Axie Infinity AXS
Xếp hạng #132
11:33:00 06/05/2026
Giá Axie Infinity (AXS)
$1.36 1.68%
0.00001672 BTC
36,175 VND
Thấp: $1.33
Cao: $1.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.37 | $26,839,048 | 11:00:15 06/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.37 | $26,611,188 | 10:57:16 06/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,991,070 | 11:00:15 06/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.37 | $17,325,535 | 10:54:16 06/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.37 | $17,035,119 | 11:00:15 06/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.37 | $13,706,973 | 10:57:15 06/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.37 | $12,509,275 | 10:57:17 06/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.37 | $10,288,306 | 10:57:18 06/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.37 | $10,201,518 | 11:00:18 06/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.37 | $9,759,490 | 10:57:15 06/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.37 | $8,286,641 | 10:57:15 06/05/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.37 | $6,999,995 | 11:00:16 06/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.37 | $6,735,501 | 10:54:16 06/05/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.37 | $5,915,113 | 10:57:15 06/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.37 | $5,710,194 | 10:57:15 06/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.37 | $5,310,755 | 10:57:16 06/05/2026 |
| 17 |  Millionero |
AXS/USDT | $1.37 | $5,306,209 | 11:00:21 06/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.37 | $5,276,771 | 10:57:18 06/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.37 | $4,963,185 | 11:00:16 06/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.37 | $4,217,259 | 11:00:10 06/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.37 | $3,931,465 | 10:57:15 06/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.37 | $3,412,707 | 10:57:16 06/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.37 | $3,285,274 | 10:57:17 06/05/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.37 | $3,046,350 | 11:00:17 06/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.36 | $3,045,839 | 10:51:16 06/05/2026 |
| 26 |  Upbit |
AXS/KRW | $1.38 | $2,783,663 | 10:56:53 06/05/2026 |
| 27 |  BTSE |
AXS/USDT | $1.37 | $2,452,992 | 10:54:15 06/05/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.37 | $2,389,636 | 11:00:15 06/05/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.37 | $2,388,439 | 11:00:15 06/05/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.37 | $2,197,349 | 11:00:15 06/05/2026 |
| 31 | Binance |
AXS/USDT | $1.37 | $2,189,468 | 10:56:42 06/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.37 | $2,180,613 | 10:57:13 06/05/2026 |
| 33 | WhiteBIT |
AXS/USDT | $1.37 | $2,136,642 | 10:57:07 06/05/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.37 | $2,107,267 | 10:57:16 06/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.37 | $2,097,570 | 11:00:08 06/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.37 | $2,019,796 | 10:57:15 06/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.37 | $1,725,677 | 10:57:08 06/05/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.37 | $1,697,849 | 10:57:10 06/05/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.37 | $1,660,419 | 10:57:20 06/05/2026 |
| 40 |  Picol |
AXS/USDT | $1.37 | $1,524,245 | 11:00:08 06/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.37 | $1,480,712 | 10:57:15 06/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.37 | $1,473,181 | 11:00:15 06/05/2026 |
| 43 |  KCEX |
AXS/USDT | $1.37 | $1,389,141 | 10:57:15 06/05/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.37 | $1,318,217 | 11:00:16 06/05/2026 |
| 45 |  HTX |
AXS/USDT | $1.37 | $1,307,774 | 10:59:55 06/05/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $1.37 | $1,223,680 | 11:00:11 06/05/2026 |
| 47 |  OKX |
AXS/USDT | $1.37 | $1,189,430 | 10:56:53 06/05/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.36 | $1,189,094 | 11:00:15 06/05/2026 |
| 49 |  Bitget |
AXS/USDT | $1.37 | $1,188,073 | 10:54:15 06/05/2026 |
| 50 |  Gems Trade |
AXS/USDT | $1.37 | $1,187,792 | 11:00:11 06/05/2026 |
| 51 |  CoinW |
AXS/USDT | $1.37 | $1,168,770 | 10:57:12 06/05/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.37 | $1,167,716 | 10:42:16 06/05/2026 |
| 53 |  Coinlocally |
AXS/USDT | $1.37 | $1,139,511 | 10:57:16 06/05/2026 |
| 54 | BTCC |
AXS/USDT | $1.37 | $1,094,120 | 10:57:12 06/05/2026 |
| 55 |  4E |
AXS/USDT | $1.37 | $1,079,403 | 10:57:11 06/05/2026 |
| 56 |  BloFin |
AXS/USDT | $1.37 | $1,015,784 | 10:57:10 06/05/2026 |
| 57 | Echobit |
AXS/USDT | $1.37 | $1,002,265 | 10:57:07 06/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.37 | $974,811 | 10:57:08 06/05/2026 |
| 59 | EagleX |
AXS/USDT | $1.37 | $972,168 | 11:00:10 06/05/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.37 | $890,443 | 10:57:19 06/05/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,766 | 11:00:17 06/05/2026 |
| 62 |  Bibox |
AXS/USDT | $2.23 | $838,539 | 11:00:12 06/05/2026 |
| 63 | Websea |
AXS/USDT | $1.37 | $814,784 | 10:36:09 06/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.37 | $813,130 | 10:57:10 06/05/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.37 | $793,317 | 10:54:15 06/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.37 | $786,522 | 10:57:12 06/05/2026 |
| 67 | Millionero |
AXS/USDT | $1.37 | $763,989 | 11:00:20 06/05/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.37 | $716,554 | 10:57:17 06/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.37 | $701,851 | 10:57:11 06/05/2026 |
| 70 |  Gate |
AXS/USDT | $1.37 | $683,999 | 10:54:19 06/05/2026 |
| 71 | LBank |
AXS/USDT | $1.37 | $670,709 | 10:57:13 06/05/2026 |
| 72 |  BtcTurk | Kripto |
AXS/TRY | $1.37 | $642,797 | 10:57:23 06/05/2026 |
| 73 |  BitMart |
AXS/USDT | $1.37 | $631,458 | 10:57:09 06/05/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.37 | $610,667 | 10:57:08 06/05/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.37 | $587,742 | 11:00:18 06/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.37 | $572,962 | 10:57:15 06/05/2026 |
| 77 |  MGBX |
AXS/USDT | $1.37 | $563,503 | 10:57:16 06/05/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.37 | $527,485 | 10:59:54 06/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.37 | $478,298 | 10:57:11 06/05/2026 |
| 80 |  Hibt |
AXS/USDT | $1.37 | $392,510 | 10:57:12 06/05/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.37 | $379,433 | 10:57:09 06/05/2026 |
| 82 | FameEX |
AXS/USDT | $1.37 | $377,803 | 10:57:11 06/05/2026 |
| 83 | Bybit |
AXS/USDT | $1.37 | $350,449 | 10:54:12 06/05/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.37 | $345,159 | 10:57:17 06/05/2026 |
| 85 |  Hyperliquid |
AXS/USD | $1.37 | $339,167 | 10:57:26 06/05/2026 |
| 86 |  BigONE |
AXS/USDT | $1.37 | $328,396 | 10:54:07 06/05/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.37 | $325,297 | 10:56:29 06/05/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.37 | $321,396 | 10:57:09 06/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.37 | $283,141 | 10:57:07 06/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.37 | $273,302 | 10:57:07 06/05/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.37 | $266,829 | 11:00:12 06/05/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.36 | $249,382 | 11:00:11 06/05/2026 |
| 93 |  GroveX |
AXS/USDT | $1.37 | $246,587 | 10:57:11 06/05/2026 |
| 94 | Tapbit |
AXS/USDT | $1.37 | $234,088 | 10:57:07 06/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.37 | $226,175 | 11:00:12 06/05/2026 |
| 96 | Toobit |
AXS/USDT | $1.37 | $222,964 | 10:57:12 06/05/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.37 | $222,156 | 11:00:11 06/05/2026 |
| 98 | DigiFinex |
AXS/USDT | $1.37 | $220,682 | 11:00:11 06/05/2026 |
| 99 |  ASTX |
AXS/USDT | $1.37 | $218,048 | 11:00:08 06/05/2026 |
| 100 |  AllinX |
AXS/USDT | $1.37 | $209,590 | 11:00:10 06/05/2026 |
| 101 | Binance |
AXS/TRY | $1.37 | $208,270 | 10:56:42 06/05/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.37 | $196,718 | 11:00:17 06/05/2026 |
| 103 |  EXMO |
AXS/USDT | $1.37 | $196,501 | 11:00:07 06/05/2026 |
| 104 | KTX |
AXS/USDT | $1.37 | $195,268 | 11:00:10 06/05/2026 |
| 105 |  BitTap |
AXS/USDT | $1.37 | $182,854 | 11:00:20 06/05/2026 |
| 106 | KuCoin |
AXS/USDT | $1.37 | $156,430 | 10:50:23 06/05/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.37 | $156,418 | 11:00:12 06/05/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.37 | $156,414 | 11:00:07 06/05/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.37 | $156,414 | 11:00:08 06/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.37 | $154,493 | 10:57:11 06/05/2026 |
| 111 | Pionex |
AXS/USDT | $1.37 | $143,854 | 10:57:15 06/05/2026 |
| 112 | Binance |
AXS/USDC | $1.37 | $143,533 | 10:56:42 06/05/2026 |
| 113 |  BingX |
AXS/USDT | $1.37 | $126,702 | 10:54:07 06/05/2026 |
| 114 | Bitunix |
AXS/USDT | $1.37 | $117,222 | 10:54:07 06/05/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.36 | $112,894 | 11:00:13 06/05/2026 |
| 116 | Ourbit |
AXS/USDT | $1.37 | $112,727 | 10:57:11 06/05/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.37 | $109,307 | 10:54:11 06/05/2026 |
| 118 | BtcTurk | Kripto |
AXS/USDT | $1.36 | $106,887 | 10:57:23 06/05/2026 |
| 119 | Zoomex |
AXS/USDT | $1.37 | $104,909 | 10:57:15 06/05/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.37 | $103,950 | 10:42:08 06/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.37 | $103,624 | 10:57:11 06/05/2026 |
| 122 |  LeveX |
AXS/USDT | $1.37 | $96,917.92 | 11:00:15 06/05/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.37 | $91,303.48 | 10:57:11 06/05/2026 |
| 124 |  MEXC |
AXS/USDT | $1.37 | $90,110.41 | 10:57:07 06/05/2026 |
| 125 | BVOX |
AXS/USDT | $1.37 | $88,886.87 | 10:57:09 06/05/2026 |
| 126 |  PointPay |
AXS/USDT | $1.37 | $87,389.48 | 10:57:13 06/05/2026 |
| 127 |  XXKK |
AXS/USDT | $1.37 | $86,577.46 | 10:54:07 06/05/2026 |
| 128 | WHXEX |
AXS/USDT | $1.36 | $85,965.03 | 11:00:08 06/05/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.37 | $83,077.69 | 10:57:07 06/05/2026 |
| 130 | Bitrue |
AXS/USDT | $1.37 | $81,219.30 | 10:57:11 06/05/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $1.37 | $77,667.60 | 10:57:10 06/05/2026 |
| 132 | EXMO |
AXS/USDC | $1.36 | $74,180.73 | 11:00:07 06/05/2026 |
| 133 | EXMO.ME |
AXS/USDC | $1.37 | $73,969.77 | 11:00:17 06/05/2026 |
| 134 |  Paribu |
AXS/TRY | $1.37 | $70,181.66 | 11:02:23 06/05/2026 |
| 135 | KCEX |
AXS/USDT | $1.37 | $65,420.01 | 10:57:12 06/05/2026 |
| 136 |  Katana v3 |
AXS/WRON | $1.36 | $61,083.45 | 10:42:53 06/05/2026 |
| 137 | Bitget |
AXS/USDT | $1.37 | $61,027.38 | 10:54:08 06/05/2026 |
| 138 | ASTX |
AXS/USDT | $1.37 | $59,819.96 | 11:00:16 06/05/2026 |
| 139 |  Katana |
AXS/WETH | $1.37 | $58,051.45 | 10:50:38 06/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.90 | 11:00:13 06/05/2026 |
| 141 | BlockFin |
AXS/USDT | $1.37 | $55,658.74 | 10:57:15 06/05/2026 |
| 142 | MEXC |
AXS/USDC | $1.37 | $55,449.24 | 10:57:07 06/05/2026 |
| 143 |  WEEX |
AXS/USDT | $1.37 | $53,481.31 | 10:57:12 06/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.37 | $53,237.69 | 10:54:11 06/05/2026 |
| 145 | HTX |
AXS/USDT | $1.36 | $52,042.26 | 10:51:16 06/05/2026 |
| 146 |  ZKE |
AXS/USDT | $1.37 | $51,579.02 | 11:00:10 06/05/2026 |
| 147 | Cofinex |
AXS/USDT | $1.37 | $50,536.98 | 11:00:08 06/05/2026 |
| 148 | BITmarkets |
AXS/USD | $1.37 | $48,429.32 | 11:00:08 06/05/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.37 | $48,428.41 | 11:00:08 06/05/2026 |
| 150 |  Kraken |
AXS/USD | $1.37 | $47,617.89 | 10:59:23 06/05/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.37 | $47,348.95 | 11:00:11 06/05/2026 |
| 152 |  BitDelta |
AXS/USDT | $1.36 | $45,650.02 | 11:00:10 06/05/2026 |
| 153 |  Bitbank |
AXS/JPY | $1.37 | $44,275.15 | 10:57:10 06/05/2026 |
| 154 |  Bitcoiva |
AXS/INR | $1.38 | $30,674.33 | 11:00:12 06/05/2026 |
| 155 | Binance |
AXS/BTC | $1.37 | $30,293.83 | 10:56:42 06/05/2026 |
| 156 |  Aster |
AXS/USDT | $1.36 | $29,026.49 | 10:54:15 06/05/2026 |
| 157 |  Bitfinex |
AXS/USDT | $1.36 | $26,090.10 | 10:57:15 06/05/2026 |
| 158 |  Azbit |
AXS/USDT | $1.37 | $25,299.68 | 10:57:11 06/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.37 | $24,567.81 | 10:57:11 06/05/2026 |
| 160 | Gate |
AXS/USDT | $1.37 | $22,571.22 | 10:56:24 06/05/2026 |
| 161 | BloFin |
AXS/USDT | $1.37 | $19,257.21 | 10:54:16 06/05/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.35 | $19,183.31 | 11:00:13 06/05/2026 |
| 163 | MGBX |
AXS/USDT | $1.37 | $18,952.36 | 10:57:08 06/05/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.37 | $17,342.09 | 11:00:08 06/05/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.37 | $17,342.08 | 11:00:08 06/05/2026 |
| 166 | BTSE |
AXS/USDT | $1.37 | $17,265.24 | 10:54:07 06/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.37 | $16,447.81 | 11:00:11 06/05/2026 |
| 168 |  CoinEx |
AXS/USDT | $1.37 | $15,067.67 | 10:59:53 06/05/2026 |
| 169 | Kraken |
AXS/EUR | $1.37 | $13,658.01 | 10:59:54 06/05/2026 |
| 170 | Bitcoiva |
AXS/USDT | $1.37 | $11,823.77 | 11:00:12 06/05/2026 |
| 171 |  Niza.io |
AXS/USD | $1.37 | $11,794.06 | 10:54:09 06/05/2026 |
| 172 |  Bitso |
AXS/USD | $1.37 | $10,942.37 | 10:59:53 06/05/2026 |
| 173 |  Lighter |
AXS/USDC | $1.35 | $10,732.90 | 11:00:15 06/05/2026 |
| 174 | LeveX |
AXS/USDT | $1.37 | $10,405.69 | 11:00:11 06/05/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.37 | $10,183.16 | 11:00:15 06/05/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.36 | $9,431.74 | 10:57:11 06/05/2026 |
| 177 |  XBO.com |
AXS/USDT | $1.37 | $8,989.52 | 10:54:07 06/05/2026 |
| 178 |  NexDAX |
AXS/USDT | $1.36 | $8,968.29 | 11:00:09 06/05/2026 |
| 179 |  SunX |
AXS/USDT | $1.37 | $8,264.17 | 11:00:18 06/05/2026 |
| 180 |  Coinone |
AXS/KRW | $1.37 | $7,801.37 | 10:54:53 06/05/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.37 | $6,631.19 | 10:54:11 06/05/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $1.37 | $6,539.29 | 10:57:11 06/05/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.09 | $6,277.03 | 10:54:07 06/05/2026 |
| 184 |  Ndax |
AXS/CAD | $1.32 | $6,111.07 | 11:00:07 06/05/2026 |
| 185 |  Kanga Exchange |
AXS/USDC | $1.37 | $5,912.89 | 11:00:10 06/05/2026 |
| 186 |  Tebbit |
AXS/USDT | $1.37 | $5,676.31 | 11:00:19 06/05/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $4,864.76 | 07:31:28 06/05/2026 |
| 188 |  WOO X |
AXS/USDT | $1.37 | $4,844.49 | 10:54:15 06/05/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.37 | $4,740.37 | 11:00:10 06/05/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.37 | $3,899.00 | 10:57:12 06/05/2026 |
| 191 | OKX |
AXS/USD | $1.36 | $3,860.98 | 10:56:53 06/05/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.37 | $3,731.80 | 10:57:08 06/05/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.36 | $3,439.05 | 10:57:11 06/05/2026 |
| 194 | Niza.io |
AXS/EUR | $1.37 | $3,400.30 | 10:54:09 06/05/2026 |
| 195 | Kanga Exchange |
AXS/USDT | $1.37 | $3,085.08 | 11:00:10 06/05/2026 |
| 196 |  Flipster |
AXS/USDT | $1.37 | $2,795.49 | 11:00:15 06/05/2026 |
| 197 | Bitazza |
AXS/THB | $1.37 | $2,605.90 | 11:00:11 06/05/2026 |
| 198 |  BitMEX |
AXS/USD | $1.36 | $2,178.53 | 10:57:24 06/05/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $1,899.17 | 06:20:59 06/05/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.37 | $1,876.28 | 10:57:11 06/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.37 | $1,871.75 | 11:00:21 06/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.37 | $1,871.69 | 11:00:21 06/05/2026 |
| 203 | Tokocrypto |
AXS/USDC | $1.37 | $1,611.21 | 10:57:08 06/05/2026 |
| 204 | Katana |
USDC/AXS | $0.9982 | $1,312.90 | 10:39:44 06/05/2026 |
| 205 |  Remitano |
AXS/USDT | $1.37 | $1,295.40 | 11:00:08 06/05/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.37 | $1,257.23 | 11:00:08 06/05/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.37 | $1,257.23 | 11:00:08 06/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.37 | $1,050.20 | 10:57:11 06/05/2026 |
| 209 | Katana v3 |
AXS/SLP | $1.37 | $706.94 | 10:48:11 06/05/2026 |
| 210 |  Bitkub |
AXS/THB | $1.36 | $676.20 | 10:57:09 06/05/2026 |
| 211 | AscendEX |
AXS/USDT | $1.36 | $632.78 | 10:57:11 06/05/2026 |
| 212 | OKX |
AXS/USDC | $1.37 | $517.47 | 10:56:24 06/05/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.36 | $469.01 | 09:56:23 06/05/2026 |
| 214 |  Binance.US |
AXS/USDT | $1.36 | $440.85 | 10:59:53 06/05/2026 |
| 215 |  Indodax |
AXS/IDR | $1.36 | $440.72 | 11:02:55 06/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.36 | $394.68 | 09:18:35 06/05/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $1.38 | $382.07 | 06:20:59 06/05/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $352.83 | 10:59:53 06/05/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.37 | $322.18 | 11:00:07 06/05/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $1.37 | $202.50 | 09:04:14 06/05/2026 |
| 221 |  BabySwap |
USDT/AXS | $1.00 | $174.82 | 09:04:14 06/05/2026 |
| 222 | OKX |
AXS/EUR | $1.37 | $161.01 | 10:56:24 06/05/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.35 | $134.53 | 10:57:12 06/05/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.35 | $74.60 | 11:00:09 06/05/2026 |
| 225 |  WazirX |
AXS/INR | $1.38 | $72.78 | 11:00:12 06/05/2026 |
| 226 | OKX |
AXS/TRY | $1.37 | $66.29 | 10:56:53 06/05/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.36 | $50.49 | 10:57:17 06/05/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $1.37 | $48.09 | 07:30:49 06/05/2026 |
| 229 |  ZebPay |
AXS/INR | $1.39 | $30.09 | 10:54:07 06/05/2026 |
| 230 | WazirX |
AXS/USDT | $1.34 | $22.74 | 11:00:12 06/05/2026 |
| 231 |  CEX.IO |
AXS/USD | $1.37 | $22.02 | 10:54:08 06/05/2026 |
| 232 | CEX.IO |
AXS/EUR | $1.37 | $20.30 | 10:54:08 06/05/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.37 | $16.31 | 10:54:08 06/05/2026 |
| 234 |  Korbit |
AXS/KRW | $1.37 | $10.97 | 11:00:12 06/05/2026 |
| 235 | Katana |
AXS/SLP | $1.36 | $10.35 | 10:42:56 06/05/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.38 | $10.13 | 10:54:07 06/05/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $1.59 | 03:03:48 06/05/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.36 | $0.2597 | 10:57:12 06/05/2026 |
| 239 |  Poloniex |
AXS/USDT | $1.54 | $0 | 10:59:53 06/05/2026 |
| 240 | HitBTC |
AXS/BTC | $1.52 | $0 | 11:00:07 06/05/2026 |
| 241 | HitBTC |
AXS/USDC | $1.45 | $0 | 11:00:07 06/05/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 10:59:23 06/05/2026 |
| 243 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 10:57:07 06/05/2026 |
| 244 | BitMEX |
AXS/USDT | $1.14 | $0 | 10:57:11 06/05/2026 |
| 245 | Upbit |
AXS/BTC | $1.35 | $0 | 10:56:53 06/05/2026 |
| 246 | ZebPay |
AXS/USDT | $1.37 | $0 | 10:54:07 06/05/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $1.52 | $0 | 11:00:12 06/05/2026 |
| 248 |  CoinJar |
AXS/AUD | $1.33 | $0 | 11:00:31 06/05/2026 |
| 249 | CoinJar |
AXS/GBP | $1.40 | $0 | 11:00:31 06/05/2026 |
| 250 | CoinJar |
AXS/USD | $1.42 | $0 | 11:00:31 06/05/2026 |
| 251 | CoinJar |
AXS/USDC | $1.32 | $0 | 11:00:31 06/05/2026 |
| 252 | Tokocrypto |
AXS/BTC | $1.37 | $0 | 10:57:08 06/05/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $1.37 | $0 | 10:57:15 06/05/2026 |
| 254 | FMFW.io |
AXS/BTC | $1.52 | $0 | 11:00:08 06/05/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.45 | $0 | 11:00:08 06/05/2026 |
| 256 | CoinDCX |
AXS/USDT | $1.37 | $0 | 10:57:11 06/05/2026 |
| 257 |  Giottus |
AXS/INR | $1.32 | $0 | 10:48:11 06/05/2026 |
| 258 | Giottus |
AXS/USDT | $1.37 | $0 | 10:48:11 06/05/2026 |
| 259 | WOO X |
AXS/USDT | $1.37 | $0 | 10:54:07 06/05/2026 |
| 260 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 11:00:16 06/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,839,048 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.