Axie Infinity AXS
Xếp hạng #121
16:53:00 11/02/2026
Giá Axie Infinity (AXS)
$1.48 -2.62%
0.00002221 BTC
38,878 VND
Thấp: $1.45
Cao: $1.61
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.48 | $243,879,335 | 16:03:16 11/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.48 | $227,865,191 | 15:54:16 11/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.45 | $227,296,538 | 14:21:28 11/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.48 | $206,623,589 | 16:03:15 11/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.48 | $172,563,075 | 15:54:15 11/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.48 | $150,494,126 | 15:57:17 11/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.48 | $135,923,109 | 16:00:16 11/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.48 | $133,425,534 | 15:57:17 11/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.50 | $119,490,374 | 15:54:16 11/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.49 | $118,788,762 | 15:56:00 11/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.49 | $96,023,598 | 15:48:15 11/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.48 | $76,301,945 | 16:03:16 11/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.48 | $75,230,388 | 15:57:15 11/02/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.48 | $69,814,736 | 15:57:15 11/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.48 | $67,609,350 | 15:54:17 11/02/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.47 | $64,482,630 | 16:00:15 11/02/2026 |
| 17 |  Upbit |
AXS/KRW | $1.54 | $55,103,571 | 15:56:53 11/02/2026 |
| 18 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 19 |  Echobit |
AXS/USDT | $1.48 | $47,151,691 | 15:57:16 11/02/2026 |
| 20 |  Zoomex |
AXS/USDT | $1.50 | $35,785,804 | 15:57:17 11/02/2026 |
| 21 |  Websea |
AXS/USDT | $1.48 | $35,116,359 | 16:00:17 11/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.48 | $31,762,404 | 16:03:16 11/02/2026 |
| 23 |  Bitrue |
AXS/USDT | $1.48 | $29,906,507 | 15:57:17 11/02/2026 |
| 24 | KTX |
AXS/USDT | $1.51 | $28,820,097 | 16:03:11 11/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.48 | $28,733,712 | 15:57:16 11/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.48 | $28,260,081 | 15:57:16 11/02/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.50 | $25,831,343 | 16:00:17 11/02/2026 |
| 28 |  Toobit |
AXS/USDT | $1.48 | $24,150,294 | 15:57:18 11/02/2026 |
| 29 |  Gate |
AXS/USDT | $1.48 | $23,922,208 | 15:54:19 11/02/2026 |
| 30 |  Koinbay |
AXS/USDT | $6.16 | $22,983,462 | 16:00:15 11/02/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.48 | $22,720,848 | 16:03:16 11/02/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.50 | $19,267,023 | 15:57:09 11/02/2026 |
| 33 | BiKing |
AXS/USDT | $1.51 | $18,199,020 | 15:54:10 11/02/2026 |
| 34 | Binance |
AXS/USDT | $1.51 | $18,167,171 | 15:56:54 11/02/2026 |
| 35 |  Bitget |
AXS/USDT | $1.48 | $17,665,454 | 15:54:16 11/02/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.48 | $17,280,177 | 16:03:15 11/02/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.48 | $16,817,692 | 15:57:15 11/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.48 | $16,306,275 | 16:03:16 11/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.48 | $16,160,999 | 15:57:15 11/02/2026 |
| 40 |  Tapbit |
AXS/USDT | $1.49 | $15,953,445 | 15:57:15 11/02/2026 |
| 41 |  BingX |
AXS/USDT | $1.48 | $15,769,293 | 15:57:17 11/02/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.48 | $14,353,691 | 15:57:16 11/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.48 | $13,564,259 | 16:03:15 11/02/2026 |
| 44 |  Bithumb |
AXS/KRW | $1.53 | $13,187,161 | 15:59:53 11/02/2026 |
| 45 |  WhiteBIT |
AXS/USDT | $1.48 | $12,946,660 | 15:54:15 11/02/2026 |
| 46 |  Pionex |
AXS/USDT | $1.50 | $12,860,544 | 15:57:10 11/02/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.49 | $11,986,534 | 16:03:17 11/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.48 | $11,933,369 | 15:57:17 11/02/2026 |
| 49 |  Picol |
AXS/USDT | $1.50 | $11,318,981 | 16:00:07 11/02/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.48 | $10,700,125 | 15:57:15 11/02/2026 |
| 51 |  YEX |
AXS/USDT | $1.51 | $10,211,147 | 16:03:09 11/02/2026 |
| 52 | YUBIT |
AXS/USDT | $1.50 | $10,184,051 | 15:57:11 11/02/2026 |
| 53 | EagleX |
AXS/USDT | $1.51 | $10,116,259 | 16:03:11 11/02/2026 |
| 54 | CoinW |
AXS/USDT | $1.51 | $9,464,050 | 15:57:10 11/02/2026 |
| 55 |  4E |
AXS/USDT | $1.50 | $8,992,752 | 16:00:10 11/02/2026 |
| 56 | Websea |
AXS/USDT | $1.50 | $8,989,833 | 16:00:15 11/02/2026 |
| 57 |  BTCC |
AXS/USDT | $1.51 | $8,662,804 | 15:57:16 11/02/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.50 | $8,124,961 | 15:54:19 11/02/2026 |
| 59 |  Hyperliquid |
AXS/USD | $1.48 | $7,431,474 | 15:57:27 11/02/2026 |
| 60 |  BTSE |
AXS/USDT | $1.49 | $7,243,567 | 15:54:15 11/02/2026 |
| 61 |  B2Z Exchange |
AXS/USD | $1.49 | $6,896,895 | 16:03:16 11/02/2026 |
| 62 |  BITmarkets |
AXS/USDT | $1.49 | $6,884,516 | 16:00:16 11/02/2026 |
| 63 |  OneEx |
AXS/USDT | $1.51 | $6,788,490 | 16:03:15 11/02/2026 |
| 64 |  XXKK |
AXS/USDT | $1.54 | $6,351,897 | 16:03:08 11/02/2026 |
| 65 | OrangeX |
AXS/USDT | $1.51 | $5,712,895 | 15:54:09 11/02/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.48 | $5,544,501 | 16:00:18 11/02/2026 |
| 67 |  MGBX |
AXS/USDT | $1.48 | $5,491,260 | 16:00:16 11/02/2026 |
| 68 |  MEXC |
AXS/USDT | $1.51 | $5,367,285 | 15:57:08 11/02/2026 |
| 69 |  XT.COM |
AXS/USDT | $1.50 | $5,088,801 | 15:57:10 11/02/2026 |
| 70 |  Grvt |
AXS/USDT | $1.48 | $5,022,846 | 15:54:16 11/02/2026 |
| 71 | WhiteBIT |
AXS/USDT | $1.50 | $4,915,941 | 15:54:08 11/02/2026 |
| 72 |  BlockFin |
AXS/USDT | $1.51 | $4,653,826 | 16:03:10 11/02/2026 |
| 73 |  Millionero |
AXS/USDT | $1.49 | $4,390,847 | 16:03:16 11/02/2026 |
| 74 |  UZX |
AXS/USDT | $1.50 | $4,323,745 | 15:57:08 11/02/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.51 | $3,872,800 | 15:57:08 11/02/2026 |
| 76 |  Lighter |
AXS/USDC | $1.48 | $3,769,770 | 16:00:15 11/02/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.50 | $3,620,505 | 15:57:10 11/02/2026 |
| 78 | OKX |
AXS/USDT | $1.51 | $3,329,078 | 15:56:54 11/02/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.51 | $3,329,007 | 15:54:12 11/02/2026 |
| 80 | Binance |
AXS/TRY | $1.51 | $3,303,333 | 15:56:54 11/02/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $1.51 | $3,248,955 | 15:57:23 11/02/2026 |
| 82 |  Hibt |
AXS/USDT | $1.50 | $3,084,278 | 15:57:10 11/02/2026 |
| 83 |  Phemex |
AXS/USDT | $1.51 | $3,042,735 | 15:57:12 11/02/2026 |
| 84 |  Globe Derivative Exchange |
AXS/USD | $1.51 | $3,036,351 | 16:03:17 11/02/2026 |
| 85 |  AstralX |
AXS/USDT | $1.50 | $2,846,889 | 16:00:08 11/02/2026 |
| 86 | Echobit |
AXS/USDT | $1.51 | $2,840,216 | 15:57:09 11/02/2026 |
| 87 |  BloFin |
AXS/USDT | $1.51 | $2,792,493 | 15:57:11 11/02/2026 |
| 88 | FameEX |
AXS/USDT | $1.51 | $2,528,373 | 15:57:08 11/02/2026 |
| 89 | Bybit |
AXS/USDT | $1.51 | $2,358,946 | 15:54:08 11/02/2026 |
| 90 |  Binance TR |
AXS/TRY | $1.51 | $2,204,076 | 15:57:11 11/02/2026 |
| 91 |  HTX |
AXS/USDT | $1.48 | $2,162,428 | 15:57:23 11/02/2026 |
| 92 |  CRMClick |
AXS/USDT | $1.48 | $2,134,738 | 16:03:15 11/02/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.51 | $2,099,383 | 16:03:07 11/02/2026 |
| 94 |  Bitcastle |
AXS/USDT | $1.50 | $2,015,159 | 16:00:11 11/02/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.51 | $1,996,103 | 15:57:00 11/02/2026 |
| 96 |  PrimeXBT |
AXS/USDT | $1.48 | $1,981,855 | 16:03:16 11/02/2026 |
| 97 | BTCC |
AXS/USDT | $1.51 | $1,823,159 | 15:57:12 11/02/2026 |
| 98 |  Hotcoin |
AXS/USDT | $1.48 | $1,800,481 | 15:57:25 11/02/2026 |
| 99 |  BitTap |
AXS/USDT | $1.48 | $1,762,135 | 16:00:17 11/02/2026 |
| 100 | Phemex |
AXS/USDT | $1.48 | $1,742,009 | 15:57:17 11/02/2026 |
| 101 | Pionex |
AXS/USDT | $1.48 | $1,685,974 | 15:57:16 11/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.50 | $1,629,883 | 15:57:11 11/02/2026 |
| 103 | Binance |
AXS/USDC | $1.51 | $1,596,249 | 15:56:54 11/02/2026 |
| 104 | Gate |
AXS/USDT | $1.51 | $1,586,390 | 15:56:54 11/02/2026 |
| 105 |  SunX |
AXS/USDT | $1.48 | $1,509,161 | 16:03:16 11/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.50 | $1,323,987 | 15:48:11 11/02/2026 |
| 107 |  Aster |
AXS/USDT | $1.49 | $1,322,531 | 15:54:15 11/02/2026 |
| 108 |  Kraken |
AXS/USD | $1.50 | $1,288,970 | 15:59:54 11/02/2026 |
| 109 | BingX |
AXS/USDT | $1.51 | $1,261,442 | 15:54:11 11/02/2026 |
| 110 |  Paradex |
AXS/USD | $1.48 | $1,209,008 | 16:03:15 11/02/2026 |
| 111 |  Tebbit |
AXS/USDT | $1.48 | $1,130,409 | 16:03:16 11/02/2026 |
| 112 | Bitunix |
AXS/USDT | $1.50 | $1,108,608 | 15:57:10 11/02/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $1.51 | $1,027,664 | 16:03:13 11/02/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.50 | $1,012,778 | 16:00:14 11/02/2026 |
| 115 | WhiteBIT |
AXS/TRY | $1.51 | $992,714 | 15:54:08 11/02/2026 |
| 116 | Bitget |
AXS/USDT | $1.51 | $950,291 | 15:54:08 11/02/2026 |
| 117 | Zoomex |
AXS/USDT | $1.51 | $944,671 | 15:51:10 11/02/2026 |
| 118 |  BitKan |
AXS/USDT | $1.50 | $902,669 | 16:03:12 11/02/2026 |
| 119 | BlockFin |
AXS/USDT | $1.48 | $893,501 | 16:03:15 11/02/2026 |
| 120 | Millionero |
AXS/USDT | $1.50 | $859,810 | 15:57:16 11/02/2026 |
| 121 |  Paribu |
AXS/TRY | $1.50 | $846,317 | 16:02:23 11/02/2026 |
| 122 |  Bibox |
AXS/USDT | $2.23 | $838,243 | 16:00:14 11/02/2026 |
| 123 | BitbabyExchange |
AXS/USDT | $1.51 | $811,331 | 15:54:09 11/02/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.51 | $803,819 | 16:03:13 11/02/2026 |
| 125 | Bitcastle |
AXS/USDT | $1.50 | $732,335 | 16:00:18 11/02/2026 |
| 126 |  TGEX |
AXS/USDT | $1.48 | $728,889 | 15:57:15 11/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.50 | $713,245 | 15:57:09 11/02/2026 |
| 128 | Hotcoin |
AXS/USDT | $1.51 | $706,944 | 15:58:01 11/02/2026 |
| 129 |  Coinflare |
AXS/USDT | $1.47 | $694,962 | 16:00:15 11/02/2026 |
| 130 | Ourbit |
AXS/USDT | $1.51 | $690,191 | 15:57:11 11/02/2026 |
| 131 |  LeveX |
AXS/USDT | $1.48 | $679,789 | 16:03:15 11/02/2026 |
| 132 |  AllinX |
AXS/USDT | $1.50 | $675,453 | 16:00:10 11/02/2026 |
| 133 | KuCoin |
AXS/USDT | $1.51 | $656,570 | 15:56:53 11/02/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.51 | $647,273 | 15:57:11 11/02/2026 |
| 135 |  CoinChief |
AXS/USDT | $1.50 | $632,857 | 16:00:10 11/02/2026 |
| 136 | BloFin |
AXS/USDT | $1.48 | $632,587 | 15:48:16 11/02/2026 |
| 137 | BitMart |
AXS/USDT | $1.50 | $564,840 | 15:57:11 11/02/2026 |
| 138 | TruBit Pro Exchange |
AXS/USDT | $1.50 | $555,055 | 16:00:08 11/02/2026 |
| 139 |  SuperEx |
AXS/USDT | $1.51 | $542,165 | 15:57:14 11/02/2026 |
| 140 |  CEEX exchange |
AXS/USDT | $1.50 | $541,955 | 16:03:07 11/02/2026 |
| 141 | DigiFinex |
AXS/USDT | $1.50 | $530,027 | 15:48:08 11/02/2026 |
| 142 | Bitrue |
AXS/USDT | $1.50 | $523,608 | 15:57:10 11/02/2026 |
| 143 | HTX |
AXS/USDT | $1.50 | $515,533 | 15:59:54 11/02/2026 |
| 144 | CRMClick |
AXS/USDT | $1.50 | $511,498 | 16:03:12 11/02/2026 |
| 145 | Tapbit |
AXS/USDT | $1.51 | $509,276 | 15:57:10 11/02/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.51 | $435,830 | 15:57:23 11/02/2026 |
| 147 | WHXEX |
AXS/USDT | $1.51 | $414,582 | 16:03:13 11/02/2026 |
| 148 | Koinbay |
AXS/USDT | $1.50 | $409,860 | 16:00:11 11/02/2026 |
| 149 |  WEEX |
AXS/USDT | $1.50 | $392,925 | 15:57:10 11/02/2026 |
| 150 |  PointPay |
AXS/USDT | $1.51 | $392,833 | 15:45:07 11/02/2026 |
| 151 |  Bitvavo |
AXS/EUR | $1.50 | $386,969 | 15:57:13 11/02/2026 |
| 152 |  Katana |
AXS/WETH | $1.51 | $382,641 | 15:52:08 11/02/2026 |
| 153 |  Katana v3 |
AXS/RON | $1.50 | $354,317 | 16:03:53 11/02/2026 |
| 154 |  Azbit |
AXS/USDT | $1.51 | $343,290 | 15:54:11 11/02/2026 |
| 155 |  FMFW.io |
AXS/USD | $1.50 | $334,206 | 16:00:11 11/02/2026 |
| 156 |  HitBTC |
AXS/USDT | $1.50 | $334,177 | 16:00:08 11/02/2026 |
| 157 |  Niza.io |
AXS/USD | $1.50 | $331,789 | 16:00:09 11/02/2026 |
| 158 |  Mandala Exchange |
AXS/USDT | $1.51 | $331,242 | 15:57:12 11/02/2026 |
| 159 | Binance |
AXS/BTC | $1.51 | $314,225 | 15:56:54 11/02/2026 |
| 160 | BYDFi |
AXS/USDT | $1.48 | $299,326 | 16:00:15 11/02/2026 |
| 161 |  ZKE |
AXS/USDT | $1.50 | $250,282 | 16:00:12 11/02/2026 |
| 162 | BVOX |
AXS/USDT | $1.50 | $250,115 | 15:57:13 11/02/2026 |
| 163 |  Bitazza |
AXS/USDT | $1.50 | $239,890 | 16:03:12 11/02/2026 |
| 164 |  GroveX |
AXS/USDT | $1.51 | $231,718 | 15:57:11 11/02/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.47 | $209,668 | 16:03:16 11/02/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.51 | $203,243 | 16:03:11 11/02/2026 |
| 167 |  ONUS Pro |
AXS/VNDC | $1.48 | $201,275 | 15:57:16 11/02/2026 |
| 168 |  Bitstamp by Robinhood |
AXS/USD | $1.48 | $181,471 | 15:59:53 11/02/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.50 | $160,008 | 16:00:09 11/02/2026 |
| 170 |  Nivex |
AXS/USDT | $1.51 | $154,668 | 16:03:11 11/02/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.50 | $143,382 | 16:00:08 11/02/2026 |
| 172 | Kraken |
AXS/EUR | $1.50 | $142,535 | 15:59:54 11/02/2026 |
| 173 |  BiFinance |
AXS/USDT | $1.51 | $132,325 | 15:54:16 11/02/2026 |
| 174 | Katana |
AXS/RON | $1.49 | $119,419 | 15:59:05 11/02/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.52 | $113,967 | 15:57:10 11/02/2026 |
| 176 | TGEX |
AXS/USDT | $1.51 | $103,553 | 16:03:13 11/02/2026 |
| 177 | MEXC |
AXS/USDC | $1.51 | $92,946.40 | 15:54:12 11/02/2026 |
| 178 |  EXMO |
AXS/USDT | $1.50 | $91,887.75 | 15:57:10 11/02/2026 |
| 179 |  EXMO.ME |
AXS/USDT | $1.50 | $91,104.40 | 16:00:10 11/02/2026 |
| 180 | MGBX |
AXS/USDT | $1.50 | $90,854.24 | 16:00:08 11/02/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $1.48 | $90,730.52 | 16:03:17 11/02/2026 |
| 182 | Mandala Exchange |
AXS/BTC | $1.51 | $86,453.56 | 15:57:12 11/02/2026 |
| 183 | FMFW.io |
AXS/BTC | $1.50 | $86,297.06 | 16:00:11 11/02/2026 |
| 184 | HitBTC |
AXS/BTC | $1.50 | $86,289.53 | 16:00:08 11/02/2026 |
| 185 |  Dzengi.com |
AXS/USD | $1.47 | $78,052.54 | 16:03:07 11/02/2026 |
| 186 | EXMO |
AXS/USDC | $1.50 | $74,113.30 | 15:57:10 11/02/2026 |
| 187 |  Bitso |
AXS/USD | $1.51 | $73,873.82 | 15:59:29 11/02/2026 |
| 188 | EXMO.ME |
AXS/USDC | $1.50 | $73,842.94 | 16:00:10 11/02/2026 |
| 189 |  CEX.IO |
AXS/USDT | $1.51 | $71,225.52 | 15:54:11 11/02/2026 |
| 190 |  CoinEx |
AXS/USDT | $1.50 | $70,517.38 | 15:59:53 11/02/2026 |
| 191 |  SunX |
AXS/USDT | $1.48 | $62,129.05 | 16:00:17 11/02/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.49 | $58,761.93 | 15:57:15 11/02/2026 |
| 193 | Cofinex |
AXS/USDT | $1.50 | $58,469.89 | 16:03:13 11/02/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.50 | $56,411.38 | 15:57:11 11/02/2026 |
| 195 |  BitDelta |
AXS/USDT | $1.50 | $56,096.09 | 15:57:10 11/02/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.50 | $53,191.41 | 16:03:11 11/02/2026 |
| 197 |  BigONE |
AXS/USDT | $1.51 | $52,076.13 | 15:57:12 11/02/2026 |
| 198 | ONUS Pro |
AXS/VNDC | $1.51 | $50,249.19 | 15:57:14 11/02/2026 |
| 199 | AscendEX |
AXS/USDT | $1.51 | $49,411.92 | 15:57:10 11/02/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.50 | $44,079.34 | 15:57:09 11/02/2026 |
| 201 |  Flipster |
AXS/USDT | $1.48 | $42,283.35 | 16:00:15 11/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.51 | $40,899.87 | 16:03:07 11/02/2026 |
| 203 |  Crypto.com Exchange |
AXS/USD | $1.50 | $38,349.51 | 15:57:11 11/02/2026 |
| 204 |  Coinone |
AXS/KRW | $1.56 | $38,255.74 | 15:58:23 11/02/2026 |
| 205 | CEX.IO |
AXS/USD | $1.51 | $37,475.19 | 15:54:11 11/02/2026 |
| 206 | Niza.io |
AXS/EUR | $1.50 | $36,519.38 | 16:00:09 11/02/2026 |
| 207 | BITmarkets |
AXS/USD | $1.50 | $31,428.10 | 16:00:12 11/02/2026 |
| 208 | B2Z Exchange |
AXS/USD | $1.51 | $30,947.87 | 16:03:12 11/02/2026 |
| 209 |  BitMEX |
AXS/USD | $1.46 | $29,147.68 | 15:57:15 11/02/2026 |
| 210 | BITmarkets |
AXS/USDT | $1.50 | $27,293.84 | 16:00:12 11/02/2026 |
| 211 | BTSE |
AXS/USDT | $1.51 | $27,237.24 | 15:54:07 11/02/2026 |
| 212 | B2Z Exchange |
AXS/USDT | $1.50 | $26,566.21 | 16:03:12 11/02/2026 |
| 213 |  ICRYPEX |
AXS/USDT | $1.52 | $26,430.26 | 16:00:10 11/02/2026 |
| 214 |  TRIV |
AXS/IDR | $1.51 | $23,777.37 | 16:03:15 11/02/2026 |
| 215 | TRIV |
AXS/USDT | $1.51 | $23,777.01 | 16:03:15 11/02/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.48 | $22,409.02 | 15:57:18 11/02/2026 |
| 217 |  ADEN |
AXS/USDT | $1.49 | $16,990.94 | 16:03:40 11/02/2026 |
| 218 |  CoinDCX |
AXS/INR | $1.59 | $16,811.36 | 15:57:11 11/02/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.50 | $16,616.20 | 15:53:32 11/02/2026 |
| 220 | PointPay |
AXS/USDC | $1.51 | $16,045.23 | 15:45:07 11/02/2026 |
| 221 |  Indodax |
AXS/IDR | $1.49 | $15,556.63 | 16:02:25 11/02/2026 |
| 222 |  Bitkub |
AXS/THB | $1.14 | $15,145.87 | 15:57:09 11/02/2026 |
| 223 |  WOO X |
AXS/USDT | $1.48 | $13,334.96 | 15:54:15 11/02/2026 |
| 224 |  Orderly |
AXS/USDC | $1.47 | $13,148.81 | 16:03:15 11/02/2026 |
| 225 | Crypto.com Exchange |
AXS/USDT | $1.49 | $12,138.85 | 15:57:11 11/02/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.49 | $12,051.62 | 15:57:11 11/02/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.50 | $11,976.53 | 16:00:08 11/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9926 | $11,711.47 | 15:06:53 11/02/2026 |
| 229 |  Tothemoon |
AXS/USDT | $1.50 | $11,616.32 | 15:57:16 11/02/2026 |
| 230 |  XBO.com |
AXS/USDT | $1.51 | $9,819.29 | 15:57:11 11/02/2026 |
| 231 |  Bitcoiva |
AXS/INR | $1.58 | $9,367.21 | 16:00:09 11/02/2026 |
| 232 | OKX |
AXS/EUR | $1.51 | $7,700.51 | 15:56:54 11/02/2026 |
| 233 | Katana |
USDC/AXS | $1.00 | $7,206.29 | 15:36:59 11/02/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.50 | $6,911.92 | 16:00:11 11/02/2026 |
| 235 |  SushiSwap (Ethereum) |
AXS/WETH | $1.49 | $6,627.83 | 15:52:35 11/02/2026 |
| 236 |  Coins.ph |
AXS/PHP | $1.15 | $6,620.44 | 16:00:10 11/02/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.50 | $5,378.81 | 16:03:07 11/02/2026 |
| 238 |  Korbit |
AXS/KRW | $1.50 | $5,271.76 | 15:57:10 11/02/2026 |
| 239 | Katana v3 |
AXS/SLP | $1.50 | $5,237.02 | 15:43:56 11/02/2026 |
| 240 |  CoinUp.io |
AXS/USDT | $1.50 | $5,042.48 | 15:57:13 11/02/2026 |
| 241 | OKX |
AXS/USD | $1.50 | $3,832.74 | 15:56:54 11/02/2026 |
| 242 | Tokocrypto |
AXS/USDC | $1.51 | $3,791.88 | 15:57:09 11/02/2026 |
| 243 |  Kanga Exchange |
AXS/USDC | $1.50 | $3,706.24 | 16:03:10 11/02/2026 |
| 244 | CoinDCX |
AXS/USDT | $1.50 | $3,372.98 | 15:57:11 11/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.50 | $3,332.68 | 15:52:07 11/02/2026 |
| 246 | Upbit |
AXS/BTC | $1.50 | $2,949.19 | 15:56:53 11/02/2026 |
| 247 |  Remitano |
AXS/USDT | $1.50 | $2,682.18 | 15:57:10 11/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.49 | $2,520.27 | 15:24:11 11/02/2026 |
| 249 |  Binance.US |
AXS/USDT | $1.46 | $2,407.59 | 15:59:53 11/02/2026 |
| 250 | ADEN |
AXS/USDC | $1.47 | $2,266.36 | 16:03:40 11/02/2026 |
| 251 | Kanga Exchange |
AXS/USDT | $1.50 | $2,116.17 | 16:03:10 11/02/2026 |
| 252 | BITmarkets |
AXS/USDC | $1.50 | $2,072.16 | 16:00:12 11/02/2026 |
| 253 | B2Z Exchange |
AXS/USDC | $1.51 | $2,016.71 | 16:03:12 11/02/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.52 | $1,957.57 | 15:54:11 11/02/2026 |
| 255 | Bitazza |
AXS/THB | $1.54 | $1,723.93 | 16:03:12 11/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.57 | $951.73 | 16:03:12 11/02/2026 |
| 257 |  Young Platform |
AXS/EUR | $1.49 | $895.13 | 16:00:11 11/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.49 | $843.60 | 15:53:32 11/02/2026 |
| 259 |  Alita Finance |
AXS/WBNB | $1.49 | $590.19 | 15:52:04 11/02/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.49 | $455.85 | 15:52:07 11/02/2026 |
| 261 |  ZebPay |
AXS/INR | $1.62 | $390.02 | 15:54:11 11/02/2026 |
| 262 | Bitstamp by Robinhood |
AXS/EUR | $1.49 | $379.29 | 15:59:23 11/02/2026 |
| 263 | WazirX |
AXS/USDT | $1.58 | $349.85 | 16:03:12 11/02/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9989 | $294.65 | 15:06:44 11/02/2026 |
| 265 |  NexDAX |
AXS/USDT | $1.51 | $289.39 | 16:03:12 11/02/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.56 | $244.09 | 15:51:12 11/02/2026 |
| 267 |  Ndax |
AXS/CAD | $1.44 | $127.89 | 16:03:11 11/02/2026 |
| 268 | Katana v3 |
AXS/RON | $1.50 | $122.95 | 16:05:20 11/02/2026 |
| 269 |  ChangeNOW |
AXS/BTC | $1.49 | $122.51 | 16:03:11 11/02/2026 |
| 270 | CEX.IO |
AXS/EUR | $1.51 | $85.99 | 15:54:11 11/02/2026 |
| 271 | Katana |
AXS/SLP | $1.50 | $71.83 | 15:19:53 11/02/2026 |
| 272 |  CoinJar |
AXS/AUD | $1.51 | $60.21 | 15:54:57 11/02/2026 |
| 273 | Bitcoiva |
AXS/USDT | $1.51 | $38.55 | 16:00:09 11/02/2026 |
| 274 | CoinJar |
AXS/USDC | $1.55 | $15.48 | 15:54:57 11/02/2026 |
| 275 |  Bancor Network |
AXS/BNT | $1.70 | $13.39 | 15:57:11 11/02/2026 |
| 276 |  Poloniex |
AXS/USDT | $1.50 | $6.58 | 15:54:53 11/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.50 | $3.15 | 15:53:32 11/02/2026 |
| 278 | HitBTC |
AXS/USDC | $1.50 | $0 | 16:00:08 11/02/2026 |
| 279 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 16:03:11 11/02/2026 |
| 280 | BitMEX |
AXS/USDT | $1.32 | $0 | 15:57:13 11/02/2026 |
| 281 | ZebPay |
AXS/USDT | $1.55 | $0 | 15:54:11 11/02/2026 |
| 282 | CoinJar |
AXS/EUR | $8.07 | $0 | 15:54:57 11/02/2026 |
| 283 | CoinJar |
AXS/GBP | $1.48 | $0 | 15:54:57 11/02/2026 |
| 284 | CoinJar |
AXS/USD | $1.50 | $0 | 15:54:57 11/02/2026 |
| 285 | Tokocrypto |
AXS/BTC | $1.51 | $0 | 15:57:09 11/02/2026 |
| 286 |  digitalexchange.id |
AXS/IDR | $1.51 | $0 | 15:57:11 11/02/2026 |
| 287 | FMFW.io |
AXS/USDC | $1.50 | $0 | 16:00:11 11/02/2026 |
| 288 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 16:00:09 11/02/2026 |
| 289 |  Giottus |
AXS/INR | $1.82 | $0 | 16:00:10 11/02/2026 |
| 290 | Giottus |
AXS/USDT | $1.50 | $0 | 16:00:10 11/02/2026 |
| 291 | WOO X |
AXS/USDT | $1.51 | $0 | 15:57:11 11/02/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $1.48 | $0 | 10:02:26 11/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 11/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,879,335 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.