Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,219,072,237,766 Khối lượng (24h): $86,777,213,165 Thị phần: BTC: 59.0%, ETH: 12.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #144 14:23:00 17/01/2026
Giá Axie Infinity (AXS)
$1.53 23.64%
0.00001608 BTC 40,631 VND
Thấp: $1.12 Cao: $1.57

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.51 $530,518,457 14:00:16 17/01/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.22 $291,570,717 06:15:17 15/01/2026
3 Top.one Top.one AXS/USDT $1.52 $274,236,764 14:03:16 17/01/2026
4 Binance Binance AXS/USDT $1.50 $271,400,351 13:54:16 17/01/2026
5 OrangeX OrangeX AXS/USDT $1.50 $209,365,813 13:57:15 17/01/2026
6 Ju.com Ju.com AXS/USDT $1.50 $163,291,507 13:57:16 17/01/2026
7 CoinW CoinW AXS/USDT $1.50 $155,721,229 13:57:16 17/01/2026
8 Bybit Bybit AXS/USDT $1.52 $130,576,746 13:54:16 17/01/2026
9 OKX OKX AXS/USDT $1.51 $121,472,311 13:55:52 17/01/2026
10 Upbit Upbit AXS/KRW $1.53 $112,389,284 13:56:53 17/01/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.51 $95,387,532 13:57:15 17/01/2026
12 BiKing BiKing AXS/USDT $1.51 $92,655,009 14:00:18 17/01/2026
13 CZR Exchange CZR Exchange AXS/USDT $1.51 $90,701,659 14:00:16 17/01/2026
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.50 $90,555,586 13:57:16 17/01/2026
15 BVOX BVOX AXS/USDT $1.50 $89,762,516 13:57:15 17/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.51 $77,573,795 14:00:15 17/01/2026
17 Ourbit Ourbit AXS/USDT $1.50 $54,243,003 13:57:16 17/01/2026
18 AscendEX AscendEX AXS/USDT $1.49 $47,095,224 13:54:15 17/01/2026
19 Bitrue Bitrue AXS/USDT $1.49 $41,760,081 13:57:17 17/01/2026
20 Websea Websea AXS/USDT $1.51 $41,317,117 14:00:17 17/01/2026
21 BitMart BitMart AXS/USDT $1.50 $40,777,510 13:57:15 17/01/2026
22 Zoomex Zoomex AXS/USDT $1.52 $39,287,841 13:57:15 17/01/2026
23 KTX KTX AXS/USDT $1.54 $37,301,812 14:00:11 17/01/2026
24 Echobit Echobit AXS/USDT $1.51 $35,515,543 14:00:17 17/01/2026
25 EasiCoin EasiCoin AXS/USDT $1.51 $32,759,565 14:00:16 17/01/2026
26 Coinlocally Coinlocally AXS/USDT $1.53 $31,729,013 14:00:16 17/01/2026
27 BingX BingX AXS/USDT $1.50 $29,768,141 13:57:17 17/01/2026
28 DigiFinex DigiFinex AXS/USDT $1.50 $28,890,433 13:57:16 17/01/2026
29 Cofinex Cofinex AXS/USDT $1.51 $27,718,520 14:00:15 17/01/2026
30 Bitget Bitget AXS/USDT $1.49 $27,581,093 13:54:15 17/01/2026
31 NovaEx NovaEx AXS/USDT $1.51 $27,130,232 14:00:16 17/01/2026
32 Toobit Toobit AXS/USDT $1.50 $26,811,871 13:57:16 17/01/2026
33 Binance Binance AXS/USDT $1.53 $24,343,040 13:56:42 17/01/2026
34 BiKing BiKing AXS/USDT $1.54 $24,283,166 14:00:12 17/01/2026
35 BTDUex BTDUex AXS/USDT $1.54 $23,113,461 14:00:08 17/01/2026
36 Koinbay Koinbay AXS/USDT $6.16 $22,983,470 13:57:15 17/01/2026
37 Tebbit Tebbit AXS/USDT $1.51 $21,816,495 14:00:16 17/01/2026
38 KCEX KCEX AXS/USDT $1.50 $17,484,008 13:57:15 17/01/2026
39 Tapbit Tapbit AXS/USDT $1.51 $16,769,780 13:57:15 17/01/2026
40 Pionex Pionex AXS/USDT $1.53 $16,597,230 13:57:08 17/01/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.51 $16,554,800 14:00:16 17/01/2026
42 BitbabyExchange BitbabyExchange AXS/USDT $1.51 $16,498,074 14:00:16 17/01/2026
43 YUBIT YUBIT AXS/USDT $1.50 $14,881,054 13:57:15 17/01/2026
44 LBank LBank AXS/USDT $1.50 $14,689,228 13:57:16 17/01/2026
45 Bitunix Bitunix AXS/USDT $1.50 $14,687,796 13:57:15 17/01/2026
46 Gate Gate AXS/USDT $1.53 $14,666,737 13:54:22 17/01/2026
47 Picol Picol AXS/USDT $1.54 $14,631,381 14:00:12 17/01/2026
48 YEX YEX AXS/USDT $1.54 $14,631,355 14:00:12 17/01/2026
49 EagleX EagleX AXS/USDT $1.51 $14,619,093 14:00:15 17/01/2026
50 Zedcex Exchange Zedcex Exchange AXS/USDT $1.51 $12,911,277 14:00:15 17/01/2026
51 CoinW CoinW AXS/USDT $1.53 $12,390,271 13:57:08 17/01/2026
52 4E 4E AXS/USDT $1.54 $12,083,747 14:00:07 17/01/2026
53 YUBIT YUBIT AXS/USDT $1.53 $12,060,284 13:57:07 17/01/2026
54 BTCC BTCC AXS/USDT $1.53 $12,041,552 13:57:16 17/01/2026
55 EagleX EagleX AXS/USDT $1.54 $12,002,992 14:00:11 17/01/2026
56 Websea Websea AXS/USDT $1.54 $11,922,089 14:00:12 17/01/2026
57 Bithumb Bithumb AXS/KRW $1.55 $11,251,280 13:59:54 17/01/2026
58 WhiteBIT WhiteBIT AXS/USDT $1.53 $8,707,839 13:54:11 17/01/2026
59 OrangeX OrangeX AXS/USDT $1.53 $7,783,958 13:57:07 17/01/2026
60 KuCoin KuCoin AXS/USDT $1.49 $7,523,005 13:54:22 17/01/2026
61 VOOX Exchange VOOX Exchange AXS/USDT $1.50 $7,430,793 13:57:18 17/01/2026
62 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.54 $7,306,958 13:59:33 17/01/2026
63 MEXC MEXC AXS/USDT $1.53 $7,086,600 13:57:08 17/01/2026
64 XT.COM XT.COM AXS/USDT $1.53 $6,800,972 13:57:08 17/01/2026
65 FameEX FameEX AXS/USDT $1.53 $6,161,903 13:57:07 17/01/2026
66 BYDFi BYDFi AXS/USDT $1.53 $6,038,853 13:57:10 17/01/2026
67 OneEx OneEx AXS/USDT $1.54 $5,892,773 14:00:16 17/01/2026
68 BlockFin BlockFin AXS/USDT $1.54 $5,845,171 14:00:07 17/01/2026
69 UZX UZX AXS/USDT $1.53 $5,716,797 13:57:08 17/01/2026
70 Bybit Bybit AXS/USDT $1.53 $5,663,247 13:54:08 17/01/2026
71 Phemex Phemex AXS/USDT $1.50 $4,978,315 13:57:17 17/01/2026
72 BTSE BTSE AXS/USDT $1.51 $4,791,927 13:57:15 17/01/2026
73 OKX OKX AXS/USDT $1.53 $4,736,534 13:56:53 17/01/2026
74 Gems Trade Gems Trade AXS/USDT $1.53 $4,720,501 13:57:11 17/01/2026
75 B2Z Exchange B2Z Exchange AXS/USD $1.52 $4,674,371 14:00:15 17/01/2026
76 BITmarkets BITmarkets AXS/USDT $1.52 $4,672,086 14:00:15 17/01/2026
77 WhiteBIT WhiteBIT AXS/USDT $1.51 $4,586,700 13:54:15 17/01/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $1.53 $4,327,753 13:56:29 17/01/2026
79 Hibt Hibt AXS/USDT $1.53 $4,110,606 13:57:08 17/01/2026
80 Bitcastle Bitcastle AXS/USDT $1.54 $4,062,883 14:00:14 17/01/2026
81 Millionero Millionero AXS/USDT $1.51 $3,900,083 14:00:15 17/01/2026
82 Ourbit Ourbit AXS/USDT $1.53 $3,550,710 13:57:12 17/01/2026
83 BloFin BloFin AXS/USDT $1.56 $3,497,910 13:48:07 17/01/2026
84 Phemex Phemex AXS/USDT $1.53 $3,340,710 13:57:11 17/01/2026
85 Binance Binance AXS/TRY $1.53 $3,205,175 13:56:42 17/01/2026
86 Echobit Echobit AXS/USDT $1.54 $3,177,546 14:00:09 17/01/2026
87 Binance TR Binance TR AXS/TRY $1.53 $2,978,700 13:57:09 17/01/2026
88 BitTap BitTap AXS/USDT $1.51 $2,765,988 14:00:16 17/01/2026
89 Gate Gate AXS/USDT $1.52 $2,743,903 13:56:54 17/01/2026
90 Bitcoiva Bitcoiva AXS/USDT $1.53 $2,743,787 14:00:08 17/01/2026
91 Coinlocally Coinlocally AXS/USDT $1.54 $2,567,581 14:00:07 17/01/2026
92 BTCC BTCC AXS/USDT $1.54 $2,442,806 13:57:08 17/01/2026
93 LBank LBank AXS/USDT $1.53 $2,440,567 13:57:08 17/01/2026
94 BingX BingX AXS/USDT $1.52 $2,260,102 13:57:08 17/01/2026
95 Zoomex Zoomex AXS/USDT $1.53 $2,247,409 13:57:07 17/01/2026
96 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.54 $2,178,537 14:00:16 17/01/2026
97 Toobit Toobit AXS/USDT $1.53 $2,125,601 13:57:13 17/01/2026
98 HTX HTX AXS/USDT $1.54 $2,070,964 13:59:55 17/01/2026
99 CRMClick CRMClick AXS/USDT $1.54 $2,065,311 14:00:11 17/01/2026
100 Tapbit Tapbit AXS/USDT $1.53 $1,980,800 13:57:07 17/01/2026
101 Bitunix Bitunix AXS/USDT $1.53 $1,869,493 13:57:07 17/01/2026
102 Pionex Pionex AXS/USDT $1.50 $1,799,084 13:57:16 17/01/2026
103 Biconomy.com Biconomy.com AXS/USDT $1.53 $1,744,375 13:57:07 17/01/2026
104 CRMClick CRMClick AXS/USDT $1.50 $1,703,738 14:00:15 17/01/2026
105 HTX HTX AXS/USDT $1.49 $1,692,758 13:54:19 17/01/2026
106 Paribu Paribu AXS/TRY $1.54 $1,590,289 13:59:23 17/01/2026
107 Binance Binance AXS/USDC $1.53 $1,468,603 13:56:42 17/01/2026
108 Bitget Bitget AXS/USDT $1.53 $1,426,553 13:54:08 17/01/2026
109 AstralX AstralX AXS/USDT $1.54 $1,373,799 14:00:11 17/01/2026
110 VOOX Exchange VOOX Exchange AXS/USDT $1.53 $1,350,938 13:57:08 17/01/2026
111 BitbabyExchange BitbabyExchange AXS/USDT $1.54 $1,329,175 14:00:12 17/01/2026
112 Aivora Exchange Aivora Exchange AXS/USDT $1.54 $1,321,044 14:00:08 17/01/2026
113 BitKan BitKan AXS/USDT $1.54 $1,314,846 14:00:13 17/01/2026
114 BlockFin BlockFin AXS/USDT $1.51 $1,289,206 14:00:15 17/01/2026
115 CoinCatch CoinCatch AXS/USDT $1.52 $1,260,253 14:03:16 17/01/2026
116 UEEx UEEx AXS/USDT $1.54 $1,214,999 14:00:12 17/01/2026
117 Darkex Exchange Darkex Exchange AXS/USDT $1.54 $1,213,983 14:00:12 17/01/2026
118 Bitvavo Bitvavo AXS/EUR $1.54 $1,205,875 13:57:08 17/01/2026
119 Dex-Trade Dex-Trade AXS/USDT $1.54 $1,008,060 13:54:11 17/01/2026
120 BloFin BloFin AXS/USDT $1.50 $1,006,478 13:57:16 17/01/2026
121 Hotcoin Hotcoin AXS/USDT $1.50 $998,891 13:57:20 17/01/2026
122 KCEX KCEX AXS/USDT $1.53 $936,805 13:57:07 17/01/2026
123 TGEX TGEX AXS/USDT $1.48 $887,009 14:00:15 17/01/2026
124 DigiFinex DigiFinex AXS/USDT $1.53 $878,654 13:54:11 17/01/2026
125 All InX All InX AXS/USDT $1.54 $854,752 14:00:12 17/01/2026
126 Bibox Bibox AXS/USDT $2.23 $838,226 14:00:12 17/01/2026
127 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.50 $784,341 14:00:16 17/01/2026
128 Coinflare Coinflare AXS/USDT $1.51 $772,707 14:00:15 17/01/2026
129 SuperEx SuperEx AXS/USDT $1.54 $732,394 14:00:13 17/01/2026
130 Millionero Millionero AXS/USDT $1.54 $730,925 14:00:07 17/01/2026
131 LeveX LeveX AXS/USDT $1.51 $722,819 14:00:15 17/01/2026
132 Binance Binance AXS/BTC $1.53 $686,827 13:56:42 17/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.53 $666,669 13:59:33 17/01/2026
134 Katana Katana AXS/WETH $1.54 $654,228 13:59:51 17/01/2026
135 Bitrue Bitrue AXS/USDT $1.53 $644,572 13:57:07 17/01/2026
136 CEEX exchange CEEX exchange AXS/USDT $1.53 $637,180 14:00:11 17/01/2026
137 Katana v3 Katana v3 AXS/RON $1.55 $620,967 14:02:33 17/01/2026
138 ONUS Pro ONUS Pro AXS/VNDC $1.51 $613,074 14:00:16 17/01/2026
139 Zedxion Exchange Zedxion Exchange AXS/USDT $1.54 $607,819 14:00:13 17/01/2026
140 Koinbay Koinbay AXS/USDT $1.53 $605,134 13:57:09 17/01/2026
141 Bitcastle Bitcastle AXS/USDT $1.53 $590,531 14:00:18 17/01/2026
142 BitMart BitMart AXS/USDT $1.53 $574,438 13:57:08 17/01/2026
143 Kraken Kraken AXS/USD $1.54 $558,624 13:59:54 17/01/2026
144 PointPay PointPay AXS/USDT $1.53 $532,754 13:57:08 17/01/2026
145 CZR Exchange CZR Exchange AXS/USDT $1.54 $521,361 14:00:12 17/01/2026
146 Hotcoin Hotcoin AXS/USDT $1.53 $469,078 13:58:13 17/01/2026
147 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.54 $446,178 14:00:09 17/01/2026
148 WhiteBIT WhiteBIT AXS/TRY $1.55 $434,765 13:54:11 17/01/2026
149 BYDFi BYDFi AXS/USDT $1.49 $428,627 14:00:17 17/01/2026
150 Mandala Exchange Mandala Exchange AXS/USDT $1.54 $395,277 14:00:17 17/01/2026
151 FMFW.io FMFW.io AXS/USD $1.53 $393,988 13:57:08 17/01/2026
152 HitBTC HitBTC AXS/USDT $1.55 $392,583 13:54:07 17/01/2026
153 Nivex Nivex AXS/USDT $1.54 $373,749 14:00:12 17/01/2026
154 KuCoin KuCoin AXS/USDT $1.52 $321,743 13:55:53 17/01/2026
155 ZKE ZKE AXS/USDT $1.53 $312,817 14:00:12 17/01/2026
156 Azbit Azbit AXS/USDT $1.53 $297,357 13:57:07 17/01/2026
157 Bitbank Bitbank AXS/JPY $1.54 $273,337 13:57:07 17/01/2026
158 CoinChief CoinChief AXS/USDT $1.54 $271,296 14:00:12 17/01/2026
159 BVOX BVOX AXS/USDT $1.53 $257,335 13:57:10 17/01/2026
160 Bitazza Bitazza AXS/USDT $1.55 $247,878 14:00:11 17/01/2026
161 EXMO.ME EXMO.ME AXS/USDT $1.52 $234,291 14:00:11 17/01/2026
162 EXMO EXMO AXS/USDT $1.51 $234,211 13:54:07 17/01/2026
163 Qmall Exchange Qmall Exchange AXS/USDT $1.53 $232,365 13:57:07 17/01/2026
164 GroveX GroveX AXS/USDT $1.53 $230,009 14:00:09 17/01/2026
165 SunX SunX AXS/USDT $1.51 $228,217 14:00:18 17/01/2026
166 Katana Katana AXS/RON $1.53 $227,844 13:59:45 17/01/2026
167 HitBTC HitBTC AXS/BTC $1.54 $191,812 13:54:07 17/01/2026
168 FMFW.io FMFW.io AXS/BTC $1.52 $191,275 13:57:08 17/01/2026
169 Mandala Exchange Mandala Exchange AXS/BTC $1.54 $189,304 14:00:17 17/01/2026
170 PrimeXBT PrimeXBT AXS/USDT $1.51 $176,106 14:00:16 17/01/2026
171 Bitfinex Bitfinex AXS/USDT $1.52 $172,567 13:57:16 17/01/2026
172 WOO X WOO X AXS/USDT $1.50 $142,966 13:57:15 17/01/2026
173 TGEX TGEX AXS/USDT $1.54 $142,257 14:00:12 17/01/2026
174 BiFinance BiFinance AXS/USDT $1.53 $139,921 13:57:12 17/01/2026
175 Bitso Bitso AXS/USD $1.55 $135,686 13:59:55 17/01/2026
176 Niza.io Niza.io AXS/USD $1.54 $123,590 14:00:07 17/01/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $1.52 $119,982 14:03:18 17/01/2026
178 Binance TH Binance TH AXS/USDT $1.53 $111,173 13:57:09 17/01/2026
179 BITmarkets BITmarkets AXS/USDT $1.54 $94,727.74 14:00:12 17/01/2026
180 B2Z Exchange B2Z Exchange AXS/USDT $1.54 $94,540.82 14:00:10 17/01/2026
181 BTSE BTSE AXS/USDT $1.54 $94,462.98 13:57:11 17/01/2026
182 EXMO.ME EXMO.ME AXS/USDC $1.52 $93,303.08 14:00:11 17/01/2026
183 EXMO EXMO AXS/USDC $1.51 $93,002.99 13:54:07 17/01/2026
184 Koinpark Koinpark AXS/USDT $1.54 $84,460.78 14:00:09 17/01/2026
185 Cryptomus Cryptomus AXS/USDT $1.54 $84,145.72 14:00:11 17/01/2026
186 BITmarkets BITmarkets AXS/USD $1.54 $79,851.27 14:00:12 17/01/2026
187 B2Z Exchange B2Z Exchange AXS/USD $1.54 $79,752.28 14:00:10 17/01/2026
188 Kraken Kraken AXS/EUR $1.55 $69,322.39 13:59:54 17/01/2026
189 BitMEX BitMEX AXS/USD $1.50 $67,043.15 13:57:19 17/01/2026
190 Indodax Indodax AXS/IDR $1.51 $65,278.64 13:59:54 17/01/2026
191 Cofinex Cofinex AXS/USDT $1.54 $62,660.07 14:00:14 17/01/2026
192 BigONE BigONE AXS/USDT $1.53 $61,871.68 13:54:11 17/01/2026
193 CoinDCX CoinDCX AXS/INR $1.54 $57,283.18 13:57:13 17/01/2026
194 MEXC MEXC AXS/USDC $1.54 $56,965.89 13:54:11 17/01/2026
195 BitDelta BitDelta AXS/USDT $1.54 $55,657.12 14:00:11 17/01/2026
196 CoinEx CoinEx AXS/USDT $1.53 $53,329.95 13:59:23 17/01/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.53 $51,460.32 13:57:07 17/01/2026
198 LeveX LeveX AXS/USDT $1.54 $51,245.29 14:00:09 17/01/2026
199 WEEX WEEX AXS/USDT $1.53 $48,805.32 13:57:08 17/01/2026
200 ICRYPEX ICRYPEX AXS/USDT $1.56 $47,913.47 14:00:12 17/01/2026
201 Coinone Coinone AXS/KRW $1.55 $47,799.83 13:54:53 17/01/2026
202 Tokocrypto Tokocrypto AXS/USDT $1.53 $46,397.40 13:57:08 17/01/2026
203 AscendEX AscendEX AXS/USDT $1.54 $35,117.15 13:54:07 17/01/2026
204 Binance Binance AXS/ETH $1.52 $31,593.53 13:56:42 17/01/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.54 $29,463.82 13:59:51 17/01/2026
206 CoinDCX CoinDCX AXS/USDT $1.53 $28,086.49 13:57:13 17/01/2026
207 Bitlo Bitlo AXS/TRY $1.53 $27,733.01 14:00:11 17/01/2026
208 Ndax Ndax AXS/CAD $1.62 $27,156.83 14:00:09 17/01/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.56 $24,470.43 13:57:07 17/01/2026
210 ADEN ADEN AXS/USDT $1.55 $24,334.37 14:03:39 17/01/2026
211 PointPay PointPay AXS/USDC $1.53 $21,524.90 13:57:08 17/01/2026
212 CEX.IO CEX.IO AXS/USD $1.54 $20,849.67 13:54:10 17/01/2026
213 Korbit Korbit AXS/KRW $1.56 $19,146.27 13:54:11 17/01/2026
214 Dzengi.com Dzengi.com AXS/USD $1.48 $19,098.39 14:00:11 17/01/2026
215 TRIV TRIV AXS/IDR $1.55 $18,396.50 14:00:19 17/01/2026
216 TRIV TRIV AXS/USDT $1.54 $18,396.19 14:00:19 17/01/2026
217 CEX.IO CEX.IO AXS/USDT $1.53 $18,346.98 13:54:10 17/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.56 $18,119.47 13:59:23 17/01/2026
219 ONUS Pro ONUS Pro AXS/VNDC $1.54 $15,989.12 14:00:13 17/01/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.56 $15,734.86 13:47:59 17/01/2026
221 Bitkub Bitkub AXS/THB $1.13 $14,983.37 13:54:07 17/01/2026
222 Niza.io Niza.io AXS/EUR $1.55 $14,764.76 14:00:07 17/01/2026
223 LATOKEN LATOKEN AXS/USDT $1.32 $12,567.20 13:54:07 17/01/2026
224 OKX OKX AXS/USD $1.55 $12,119.60 13:56:53 17/01/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.57 $11,079.29 13:59:53 17/01/2026
226 XBO.com XBO.com AXS/USDT $1.54 $10,215.86 14:00:11 17/01/2026
227 BlueBit BlueBit AXS/USDT $1.54 $10,022.40 14:00:12 17/01/2026
228 Katana v3 Katana v3 AXS/SLP $1.54 $9,466.09 14:01:18 17/01/2026
229 Katana Katana USDC/AXS $1.00 $8,809.09 13:55:54 17/01/2026
230 Foxbit Foxbit AXS/BRL $1.54 $8,807.54 13:57:07 17/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.53 $8,494.84 13:56:54 17/01/2026
232 Tothemoon Tothemoon AXS/USDT $1.20 $8,046.95 16:12:08 16/01/2026
233 Remitano Remitano AXS/USDT $1.53 $7,546.35 14:00:13 17/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.56 $7,149.65 13:37:11 17/01/2026
235 Bitcoiva Bitcoiva AXS/INR $1.56 $6,608.66 14:00:08 17/01/2026
236 Coins.ph Coins.ph AXS/PHP $1.12 $6,481.99 14:00:11 17/01/2026
237 ZebPay ZebPay AXS/INR $1.56 $6,334.71 13:54:07 17/01/2026
238 OKX OKX AXS/EUR $1.53 $5,657.35 13:56:53 17/01/2026
239 Bit2Me Bit2Me AXS/EUR $1.53 $5,559.11 13:57:08 17/01/2026
240 B2Z Exchange B2Z Exchange AXS/USDC $1.53 $5,498.73 14:00:10 17/01/2026
241 BITmarkets BITmarkets AXS/USDC $1.54 $5,478.71 14:00:12 17/01/2026
242 Bitazza Bitazza AXS/THB $1.53 $4,967.98 14:00:11 17/01/2026
243 CoinUp.io CoinUp.io AXS/USDT $1.56 $4,516.00 13:45:09 17/01/2026
244 Flipster Flipster AXS/USDT $1.50 $4,330.71 14:00:16 17/01/2026
245 Upbit Upbit AXS/BTC $1.41 $3,692.80 13:56:53 17/01/2026
246 Kanga Exchange Kanga Exchange AXS/USDC $1.52 $3,452.72 13:57:07 17/01/2026
247 Qmall Exchange Qmall Exchange AXS/ETH $1.52 $3,101.56 13:57:07 17/01/2026
248 Kanga Exchange Kanga Exchange AXS/USDT $1.53 $2,603.81 13:57:07 17/01/2026
249 WazirX WazirX AXS/USDT $1.51 $2,587.92 14:00:11 17/01/2026
250 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.54 $1,940.48 13:57:13 17/01/2026
251 WazirX WazirX AXS/INR $1.49 $1,853.29 14:00:11 17/01/2026
252 Alita Finance Alita Finance AXS/WBNB $1.53 $1,255.45 13:56:55 17/01/2026
253 Biswap v2 Biswap v2 AXS/WBNB $1.53 $971.86 13:57:02 17/01/2026
254 Young Platform Young Platform AXS/EUR $1.62 $904.54 14:00:07 17/01/2026
255 CoinJar CoinJar AXS/AUD $1.56 $898.26 14:00:36 17/01/2026
256 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.52 $843.42 13:57:16 17/01/2026
257 Binance.US Binance.US AXS/USDT $1.55 $804.24 13:59:53 17/01/2026
258 BTC Markets BTC Markets AXS/AUD $1.49 $673.17 14:00:15 17/01/2026
259 NovaDAX NovaDAX AXS/BRL $1.55 $659.72 13:57:11 17/01/2026
260 WOO X WOO X AXS/USDT $1.52 $651.14 13:57:07 17/01/2026
261 CoinJar CoinJar AXS/USDC $1.26 $608.65 14:00:36 17/01/2026
262 ChangeNOW ChangeNOW AXS/BTC $1.29 $482.20 14:00:11 17/01/2026
263 CoinJar CoinJar AXS/USD $1.56 $474.50 14:00:36 17/01/2026
264 Katana v3 Katana v3 AXS/RON $1.56 $381.96 13:25:30 17/01/2026
265 NexDAX NexDAX AXS/USDT $1.53 $243.32 14:00:13 17/01/2026
266 Poloniex Poloniex AXS/USDT $1.55 $61.79 13:53:53 17/01/2026
267 ZebPay ZebPay AXS/USDT $1.58 $38.55 13:54:07 17/01/2026
268 CEX.IO CEX.IO AXS/EUR $1.54 $27.84 13:54:10 17/01/2026
269 Bancor Network Bancor Network AXS/BNT $2.42 $12.01 13:57:08 17/01/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.53 $6.45 13:54:57 17/01/2026
271 zondacrypto zondacrypto AXS/USDC $1.29 $0 13:54:19 17/01/2026
272 BitMEX BitMEX AXS/USDT $1.31 $0 13:57:14 17/01/2026
273 CoinJar CoinJar AXS/EUR $7.85 $0 14:00:36 17/01/2026
274 CoinJar CoinJar AXS/GBP $2.40 $0 14:00:36 17/01/2026
275 Tokocrypto Tokocrypto AXS/BTC $1.53 $0 13:57:08 17/01/2026
276 Tokocrypto Tokocrypto AXS/USDC $1.52 $0 13:57:08 17/01/2026
277 digitalexchange.id digitalexchange.id AXS/IDR $1.52 $0 13:57:07 17/01/2026
278 Giottus Giottus AXS/INR $0.8886 $0 12:45:08 17/01/2026
279 Giottus Giottus AXS/USDT $1.48 $0 12:45:08 17/01/2026
280 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.54 $0 13:57:07 17/01/2026
281 XXKK XXKK AXS/USDT $1.54 $0 14:00:07 17/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 17/01/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,518,457 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá