Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,677,297,319,024 Khối lượng (24h): $88,890,145,309 Thị phần: BTC: 58.6%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 18:33:00 18/09/2026
Giá Axie Infinity (AXS)
$0.9881 6.27%
0.00001266 BTC 25,565 VND
Thấp: $0.9282 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9931 $100,834,358 18:00:16 18/09/2026
2 Tapbit Tapbit AXS/USDT $0.8992 $30,809,827 17:57:15 18/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9931 $25,598,617 18:00:15 18/09/2026
4 BitDelta BitDelta AXS/USDT $0.9931 $13,278,945 18:00:07 18/09/2026
5 Binance Binance AXS/USDT $0.9949 $11,776,325 17:54:17 18/09/2026
6 OrangeX OrangeX AXS/USDT $0.9952 $9,594,098 17:48:15 18/09/2026
7 BitMart BitMart AXS/USDT $1.00 $8,021,510 18:03:16 18/09/2026
8 Upbit Upbit AXS/KRW $0.9887 $7,557,326 17:56:53 18/09/2026
9 LBank LBank AXS/USDT $0.9941 $6,630,338 17:57:16 18/09/2026
10 FameEX FameEX AXS/USDT $0.9945 $6,315,747 17:57:18 18/09/2026
11 Zoomex Zoomex AXS/USDT $0.9944 $5,598,667 17:57:15 18/09/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9952 $5,510,749 17:51:15 18/09/2026
13 Koinbay Koinbay AXS/USDT $0.9942 $5,382,613 18:00:15 18/09/2026
14 idax exchange idax exchange AXS/USDT $0.9930 $5,266,298 18:00:18 18/09/2026
15 WOO X Pro WOO X Pro AXS/USDT $0.9921 $5,117,979 18:00:16 18/09/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9951 $5,095,809 17:51:15 18/09/2026
17 OneEx OneEx AXS/USDT $0.9941 $5,082,277 18:00:16 18/09/2026
18 BVOX BVOX AXS/USDT $0.9961 $4,884,390 17:57:15 18/09/2026
19 WHXEX WHXEX AXS/USDT $0.9970 $4,445,644 08:45:16 18/09/2026
20 CRMClick CRMClick AXS/USDT $0.9949 $4,257,183 17:57:12 18/09/2026
21 HTX HTX AXS/USDT $0.9942 $4,255,943 17:59:24 18/09/2026
22 BiKing BiKing AXS/USDT $0.9930 $3,611,720 18:00:17 18/09/2026
23 BlockFin BlockFin AXS/USDT $0.9921 $3,150,616 18:00:07 18/09/2026
24 Bybit Bybit AXS/USDT $0.9958 $2,767,565 17:54:17 18/09/2026
25 Binance Binance AXS/USDT $0.9942 $2,746,131 17:56:54 18/09/2026
26 BingX BingX AXS/USDT $0.9943 $2,729,618 17:57:18 18/09/2026
27 Websea Websea AXS/USDT $0.9941 $2,345,916 17:57:16 18/09/2026
28 LBank LBank AXS/USDT $0.9950 $2,317,476 17:57:08 18/09/2026
29 AstralX AstralX AXS/USDT $0.9932 $2,241,743 18:00:10 18/09/2026
30 Pionex Pionex AXS/USDT $0.9951 $1,938,370 17:57:08 18/09/2026
31 BloFin BloFin AXS/USDT $0.9962 $1,883,076 17:45:07 18/09/2026
32 YEX YEX AXS/USDT $1.00 $1,846,285 17:27:09 18/09/2026
33 Picol Picol AXS/USDT $0.9941 $1,709,392 18:00:09 18/09/2026
34 Toobit Toobit AXS/USDT $0.9944 $1,597,185 17:57:16 18/09/2026
35 KCEX KCEX AXS/USDT $0.9946 $1,379,414 17:57:15 18/09/2026
36 BTCC BTCC AXS/USDT $0.9941 $1,372,090 17:57:12 18/09/2026
37 4E 4E AXS/USDT $0.9941 $1,359,200 18:00:10 18/09/2026
38 DigiFinex DigiFinex AXS/USDT $0.9941 $1,304,201 18:00:16 18/09/2026
39 Echobit Echobit AXS/USDT $0.9941 $1,290,138 17:57:09 18/09/2026
40 XT.COM XT.COM AXS/USDT $0.9951 $1,265,678 17:57:42 18/09/2026
41 CoinW CoinW AXS/USDT $0.9960 $1,164,755 17:57:07 18/09/2026
42 Bitbaby Bitbaby AXS/USDT $0.9934 $1,146,262 18:00:16 18/09/2026
43 Hotcoin Hotcoin AXS/USDT $0.9944 $1,137,383 17:57:35 18/09/2026
44 Websea Websea AXS/USDT $0.9951 $1,013,936 17:54:10 18/09/2026
45 EasiCoin EasiCoin AXS/USDT $0.9929 $867,933 18:00:16 18/09/2026
46 OneBullEx OneBullEx AXS/USDT $0.9929 $863,814 18:00:16 18/09/2026
47 Grvt Grvt AXS/USDT $1.00 $858,348 17:21:24 18/09/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,159 18:00:17 18/09/2026
49 UZX UZX AXS/USDT $0.9941 $819,372 17:57:15 18/09/2026
50 XT.COM XT.COM AXS/USDT $0.9941 $766,606 17:57:10 18/09/2026
51 SunX SunX AXS/USDT $0.9644 $757,243 18:03:16 18/09/2026
52 Cofinex Cofinex AXS/USDT $0.9931 $755,335 18:00:17 18/09/2026
53 OrangeX OrangeX AXS/USDT $0.9972 $754,000 17:48:07 18/09/2026
54 YUBIT YUBIT AXS/USDT $0.9941 $749,972 17:57:07 18/09/2026
55 Bitget Bitget AXS/USDT $0.9952 $747,823 17:54:16 18/09/2026
56 KTX KTX AXS/USDT $0.9941 $694,447 18:00:10 18/09/2026
57 Bitcastle Bitcastle AXS/USDT $0.9931 $692,438 18:00:18 18/09/2026
58 Bitbase Bitbase AXS/USDT $1.00 $662,522 17:24:25 18/09/2026
59 YUBIT YUBIT AXS/USDT $0.9941 $615,418 17:57:15 18/09/2026
60 DigiFinex DigiFinex AXS/USDT $0.9944 $612,556 17:57:07 18/09/2026
61 x.me Exchange x.me Exchange AXS/USDT $0.9931 $611,158 18:00:19 18/09/2026
62 BYDFi BYDFi AXS/USDT $0.9931 $601,167 18:00:07 18/09/2026
63 Phemex Phemex AXS/USDT $1.00 $580,331 13:57:10 18/09/2026
64 BitGW Exchange BitGW Exchange AXS/USDT $0.9937 $563,813 18:00:07 18/09/2026
65 OKX OKX AXS/USDT $0.9947 $562,138 17:56:53 18/09/2026
66 Gems Trade Gems Trade AXS/USDT $0.9937 $561,927 18:00:10 18/09/2026
67 WhiteBIT WhiteBIT AXS/USDT $0.9952 $545,839 17:51:11 18/09/2026
68 MEXC MEXC AXS/USDT $0.9945 $532,401 17:57:17 18/09/2026
69 Bitunix Bitunix AXS/USDT $0.9962 $526,018 17:48:17 18/09/2026
70 Hibt Hibt AXS/USDT $0.9951 $494,404 17:57:12 18/09/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.9977 $392,960 17:51:12 18/09/2026
72 ASTX ASTX AXS/USDT $0.9930 $379,978 18:00:16 18/09/2026
73 Bithumb Bithumb AXS/KRW $0.9880 $367,667 17:59:53 18/09/2026
74 Bitrue Bitrue AXS/USDT $0.9946 $359,397 17:57:17 18/09/2026
75 Bitcastle Bitcastle AXS/USDT $0.9931 $342,005 18:00:09 18/09/2026
76 Bitbase Bitbase AXS/USDT $0.9952 $338,933 17:51:11 18/09/2026
77 Toobit Toobit AXS/USDT $0.9951 $332,195 17:57:11 18/09/2026
78 Paribu Paribu AXS/TRY $0.9987 $326,204 18:02:23 18/09/2026
79 Hotcoin Hotcoin AXS/USDT $0.9972 $308,094 17:51:15 18/09/2026
80 BiKing BiKing AXS/USDT $0.9941 $274,599 18:00:08 18/09/2026
81 ASTX ASTX AXS/USDT $0.9931 $271,399 18:00:10 18/09/2026
82 CoinChief CoinChief AXS/USDT $0.9941 $252,353 17:57:09 18/09/2026
83 Bitazza Bitazza AXS/USDT $0.9931 $244,418 18:00:08 18/09/2026
84 Bybit Bybit AXS/USDT $0.9972 $226,889 17:54:09 18/09/2026
85 FameEX FameEX AXS/USDT $0.9941 $211,154 17:57:07 18/09/2026
86 BitKan BitKan AXS/USDT $0.9951 $207,800 18:00:08 18/09/2026
87 BigONE BigONE AXS/USDT $0.9953 $200,850 17:57:08 18/09/2026
88 Pionex Pionex AXS/USDT $0.9941 $187,532 17:57:16 18/09/2026
89 Hyperliquid Hyperliquid AXS/USDC $0.9961 $186,698 17:57:26 18/09/2026
90 HitBTC HitBTC AXS/USDT $0.9947 $181,523 18:00:17 18/09/2026
91 Mandala Exchange Mandala Exchange AXS/USDT $0.9947 $181,523 18:00:11 18/09/2026
92 FMFW.io FMFW.io AXS/USD $0.9947 $181,523 18:00:11 18/09/2026
93 BiFinance BiFinance AXS/USDT $0.9951 $162,476 17:57:11 18/09/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $0.9942 $148,965 17:56:29 18/09/2026
95 Kraken Kraken AXS/USD $1.00 $146,305 17:59:54 18/09/2026
96 Extended Extended AXS/USD $1.00 $139,952 18:03:16 18/09/2026
97 Bitvavo Bitvavo AXS/EUR $0.9987 $137,585 17:57:10 18/09/2026
98 Ourbit Ourbit AXS/USDT $0.9963 $135,512 17:51:11 18/09/2026
99 Bitbaby Bitbaby AXS/USDT $0.9951 $129,766 18:00:10 18/09/2026
100 Bitunix Bitunix AXS/USDT $0.9962 $123,242 17:48:10 18/09/2026
101 BlockFin BlockFin AXS/USDT $0.9930 $122,541 18:00:15 18/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9896 $120,249 17:59:23 18/09/2026
103 BitTap BitTap AXS/USDT $0.9941 $112,546 18:00:17 18/09/2026
104 CoinEx CoinEx AXS/USDT $1.01 $98,303.33 18:00:15 18/09/2026
105 BingX BingX AXS/USDT $0.9941 $96,941.51 17:57:11 18/09/2026
106 Bitrue Bitrue AXS/USDT $0.9945 $96,532.34 17:57:09 18/09/2026
107 x.me Exchange x.me Exchange AXS/USDT $0.9931 $93,982.83 18:00:09 18/09/2026
108 Gate Gate AXS/USDT $0.9958 $93,898.17 17:57:20 18/09/2026
109 XXKK XXKK AXS/USDT $0.9952 $91,382.41 17:57:09 18/09/2026
110 MEXC MEXC AXS/USDT $0.9968 $91,163.65 17:54:08 18/09/2026
111 EasiCoin EasiCoin AXS/USDT $0.9931 $88,364.76 18:00:07 18/09/2026
112 KuCoin KuCoin AXS/USDT $1.00 $84,811.47 17:57:18 18/09/2026
113 Binibit Binibit AXS/USDT $0.9934 $80,349.79 18:00:08 18/09/2026
114 SuperEx SuperEx AXS/USDT $0.9981 $77,800.15 17:54:11 18/09/2026
115 Binance Binance AXS/TRY $0.9901 $71,190.99 17:56:42 18/09/2026
116 TxFlow TxFlow AXS/USDC $0.9949 $70,099.45 17:51:52 18/09/2026
117 KCEX KCEX AXS/USDT $0.9961 $69,998.87 17:57:07 18/09/2026
118 Bitget Bitget AXS/USDT $0.9962 $69,821.60 17:56:19 18/09/2026
119 KuCoin KuCoin AXS/USDT $0.9992 $69,404.65 17:59:53 18/09/2026
120 Zoomex Zoomex AXS/USDT $0.9946 $68,155.92 18:00:14 18/09/2026
121 LeveX LeveX AXS/USDT $0.9937 $64,711.78 18:00:15 18/09/2026
122 Katana Katana AXS/WETH $0.9949 $61,563.13 17:50:41 18/09/2026
123 CoinDCX CoinDCX AXS/INR $1.04 $60,988.81 17:57:09 18/09/2026
124 GroveX GroveX AXS/USDT $0.9941 $57,520.38 18:00:12 18/09/2026
125 PointPay PointPay AXS/USDT $0.9948 $56,777.20 17:57:08 18/09/2026
126 Katana v3 Katana v3 AXS/WRON $1.00 $56,741.37 18:01:53 18/09/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,059.17 18:00:11 18/09/2026
128 Gate Gate AXS/USDT $0.9955 $55,912.88 17:56:24 18/09/2026
129 MEXC MEXC AXS/USDC $0.9963 $53,400.85 17:54:08 18/09/2026
130 Cofinex Cofinex AXS/USDT $0.9941 $50,588.50 18:00:13 18/09/2026
131 BTSE BTSE AXS/USDT $0.9938 $49,249.13 17:57:15 18/09/2026
132 B2Z Exchange B2Z Exchange AXS/USD $0.9934 $48,103.83 18:00:15 18/09/2026
133 BITmarkets BITmarkets AXS/USDT $0.9929 $48,082.35 18:00:15 18/09/2026
134 Binance Binance AXS/USDC $0.9969 $46,816.12 17:56:42 18/09/2026
135 ZKE ZKE AXS/USDT $0.9931 $46,760.62 18:00:11 18/09/2026
136 WEEX WEEX AXS/USDT $0.9941 $45,939.10 17:57:10 18/09/2026
137 WhiteBIT WhiteBIT AXS/USDC $1.01 $45,880.26 17:51:11 18/09/2026
138 BloFin BloFin AXS/USDT $0.9943 $44,822.26 17:57:25 18/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9992 $42,458.36 17:59:53 18/09/2026
140 Blynex Blynex AXS/USDT $0.9945 $40,232.25 18:00:07 18/09/2026
141 WHXEX WHXEX AXS/USDT $0.8982 $38,559.39 16:03:08 16/09/2026
142 Niza.io Niza.io AXS/USD $1.00 $35,563.16 18:00:07 18/09/2026
143 NexDAX NexDAX AXS/USDT $0.9951 $33,171.79 18:00:09 18/09/2026
144 WhiteBIT WhiteBIT AXS/TRY $0.9933 $32,909.72 17:51:11 18/09/2026
145 Binance TR Binance TR AXS/TRY $0.9901 $30,070.54 17:57:10 18/09/2026
146 B2Z Exchange B2Z Exchange AXS/USD $0.9932 $25,559.83 18:00:08 18/09/2026
147 BITmarkets BITmarkets AXS/USD $0.9932 $25,559.78 18:00:09 18/09/2026
148 Bitcoiva Bitcoiva AXS/INR $1.03 $23,740.61 18:00:08 18/09/2026
149 Cryptomus Cryptomus AXS/USDT $0.9991 $21,034.98 18:00:07 18/09/2026
150 LATOKEN LATOKEN AXS/USDT $0.9946 $21,029.55 17:54:10 18/09/2026
151 Variational Variational AXS/USDC $0.9972 $18,698.42 18:03:16 18/09/2026
152 ICRYPEX ICRYPEX AXS/USDT $0.9841 $18,541.98 18:00:10 18/09/2026
153 MGBX MGBX AXS/USDT $0.9941 $16,388.36 17:57:08 18/09/2026
154 LeveX LeveX AXS/USDT $0.9931 $14,601.23 18:00:07 18/09/2026
155 BYDFi BYDFi AXS/USDT $0.9933 $14,404.82 18:00:15 18/09/2026
156 Katana Katana AXS/WRON $0.9946 $14,127.53 17:58:57 18/09/2026
157 Aster Aster AXS/USDT $0.9999 $13,728.89 17:54:15 18/09/2026
158 Revolut X Revolut X AXS/USD $0.9950 $13,001.24 18:00:07 18/09/2026
159 XBO.com XBO.com AXS/USDT $1.00 $11,353.55 17:54:11 18/09/2026
160 CoinDCX CoinDCX AXS/USDT $0.9941 $10,915.30 17:57:09 18/09/2026
161 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.45 18:03:16 18/09/2026
162 Bitkub Bitkub AXS/THB $0.9505 $10,292.68 17:57:08 18/09/2026
163 Bitcoiva Bitcoiva AXS/USDT $0.9941 $8,985.60 18:00:08 18/09/2026
164 Koinpark Koinpark AXS/USDT $0.9941 $8,317.52 18:00:09 18/09/2026
165 Tothemoon Tothemoon AXS/USDT $0.9947 $7,179.27 18:00:12 18/09/2026
166 Coins.ph Coins.ph AXS/PHP $1.06 $6,128.10 18:00:07 18/09/2026
167 Tokocrypto Tokocrypto AXS/USDT $0.9941 $5,831.85 17:57:08 18/09/2026
168 Kraken Kraken AXS/EUR $0.9958 $5,689.72 17:59:54 18/09/2026
169 Bit2Me Bit2Me AXS/EUR $0.9959 $5,506.31 18:00:07 18/09/2026
170 Kanga Exchange Kanga Exchange AXS/USDT $0.9931 $5,480.28 18:00:07 18/09/2026
171 Kanga Exchange Kanga Exchange AXS/USDC $0.9939 $4,792.09 18:00:07 18/09/2026
172 HyperPay Futures HyperPay Futures AXS/USDT $0.9999 $3,997.06 18:03:17 18/09/2026
173 Bitbank Bitbank AXS/JPY $0.9917 $3,823.64 17:57:07 18/09/2026
174 CoinEx CoinEx AXS/USDT $0.9996 $3,253.82 18:02:53 18/09/2026
175 Orderly Orderly AXS/USDC $0.9989 $3,237.41 18:03:17 18/09/2026
176 MemeMax MemeMax AXS/USDC $0.9999 $3,237.41 18:03:16 18/09/2026
177 PrimeXBT PrimeXBT AXS/USDT $1.00 $2,783.23 18:03:17 18/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9968 $2,417.40 17:38:45 18/09/2026
179 Katana Katana USDC/AXS $0.9969 $2,002.94 17:40:31 18/09/2026
180 TRIV TRIV AXS/IDR $0.9959 $1,988.32 18:00:10 18/09/2026
181 TRIV TRIV AXS/USDT $0.9941 $1,988.31 18:00:10 18/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9964 $1,917.77 17:54:02 18/09/2026
183 Binance TH Binance TH AXS/USDT $0.9941 $1,891.81 17:57:11 18/09/2026
184 Coinone Coinone AXS/KRW $0.9887 $1,843.74 17:59:53 18/09/2026
185 BITmarkets BITmarkets AXS/USDT $0.9930 $1,839.34 18:00:09 18/09/2026
186 B2Z Exchange B2Z Exchange AXS/USDT $0.9931 $1,836.53 18:00:08 18/09/2026
187 BTSE BTSE AXS/USDT $0.9941 $1,834.25 17:57:08 18/09/2026
188 Gate US Gate US AXS/USDT $0.9930 $1,821.04 18:00:07 18/09/2026
189 Lighter Lighter AXS/USDC $1.00 $1,530.28 18:00:15 18/09/2026
190 Niza.io Niza.io AXS/EUR $0.9959 $1,414.96 18:00:07 18/09/2026
191 ZebPay ZebPay AXS/INR $1.04 $1,326.23 18:00:08 18/09/2026
192 Remitano Remitano AXS/USDT $0.9997 $1,268.35 18:00:07 18/09/2026
193 Azbit Azbit AXS/USDT $0.9941 $1,252.83 17:57:10 18/09/2026
194 Korbit Korbit AXS/KRW $1.04 $930.29 17:54:12 18/09/2026
195 CEX.IO CEX.IO AXS/USDT $0.9941 $908.74 18:00:10 18/09/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9895 $902.31 17:57:07 18/09/2026
197 Katana v3 Katana v3 AXS/SLP $0.9938 $900.11 17:54:17 18/09/2026
198 Bitfinex Bitfinex AXS/USDT $1.02 $773.93 17:57:15 18/09/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $525.94 17:59:53 18/09/2026
200 Binance.US Binance.US AXS/USDT $1.01 $520.53 17:59:53 18/09/2026
201 Bitlo Bitlo AXS/TRY $0.9917 $465.37 18:00:07 18/09/2026
202 CoinEx CoinEx AXS/USDC $1.00 $431.25 18:02:53 18/09/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9960 $397.18 15:49:23 18/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8948 $360.46 17:59:23 18/09/2026
205 Bitazza Bitazza AXS/THB $1.00 $346.20 18:00:08 18/09/2026
206 Ndax Ndax AXS/CAD $1.01 $261.43 18:00:11 18/09/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9999 $192.58 17:10:42 18/09/2026
208 Indodax Indodax AXS/IDR $1.00 $130.16 18:02:24 18/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9986 $123.04 15:49:59 18/09/2026
210 BITmarkets BITmarkets AXS/USDC $0.9932 $119.97 18:00:09 18/09/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $0.9933 $119.96 18:00:08 18/09/2026
212 Biswap v2 Biswap v2 AXS/WBNB $0.9961 $98.91 17:19:33 18/09/2026
213 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $73.79 17:57:07 18/09/2026
214 BabySwap BabySwap USDT/AXS $0.9984 $49.20 15:09:56 18/09/2026
215 Foxbit Foxbit AXS/BRL $1.01 $40.61 17:57:11 18/09/2026
216 WazirX WazirX AXS/INR $1.04 $39.54 18:03:09 18/09/2026
217 WazirX WazirX AXS/USDT $0.9952 $37.78 18:03:09 18/09/2026
218 CEX.IO CEX.IO AXS/EUR $0.9965 $29.33 18:00:10 18/09/2026
219 ChangeNOW ChangeNOW AXS/BTC $1.11 $25.26 18:00:10 18/09/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9980 $19.20 14:17:25 18/09/2026
221 CEX.IO CEX.IO AXS/USD $0.9950 $18.72 18:00:10 18/09/2026
222 Katana Katana AXS/SLP $1.00 $12.78 17:51:13 18/09/2026
223 BITmarkets BITmarkets AXS/IDR $0.9887 $12.15 18:00:09 18/09/2026
224 Bancor Network Bancor Network AXS/BNT $1.18 $10.40 17:57:13 18/09/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9966 $3.58 10:17:24 18/09/2026
226 BTC Markets BTC Markets AXS/AUD $0.9906 $2.97 18:00:17 18/09/2026
227 Poloniex Poloniex AXS/USDT $0.9092 $1.04 17:59:53 18/09/2026
228 Giottus Giottus AXS/INR $0.9854 $0.9913 18:00:07 18/09/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9973 $0.4000 17:45:20 18/09/2026
230 HitBTC HitBTC AXS/BTC $0.9621 $0 18:00:17 18/09/2026
231 HitBTC HitBTC AXS/USDC $0.9269 $0 18:00:17 18/09/2026
232 Upbit Upbit AXS/BTC $0.9549 $0 17:56:53 18/09/2026
233 ZebPay ZebPay AXS/USDT $0.9941 $0 18:00:08 18/09/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $0.9622 $0 18:00:11 18/09/2026
235 CoinJar CoinJar AXS/AUD $0.8994 $0 18:00:50 18/09/2026
236 CoinJar CoinJar AXS/GBP $1.38 $0 18:00:50 18/09/2026
237 CoinJar CoinJar AXS/USD $0.9147 $0 18:00:50 18/09/2026
238 CoinJar CoinJar AXS/USDC $0.9259 $0 18:00:50 18/09/2026
239 Tokocrypto Tokocrypto AXS/USDC $0.9969 $0 17:57:08 18/09/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.9904 $0 18:00:07 18/09/2026
241 FMFW.io FMFW.io AXS/BTC $0.9629 $0 18:00:11 18/09/2026
242 FMFW.io FMFW.io AXS/USDC $0.9269 $0 18:00:11 18/09/2026
243 Giottus Giottus AXS/USDT $0.9941 $0 18:00:07 18/09/2026
244 WOO X WOO X AXS/USDT $0.9931 $0 18:00:15 18/09/2026
245 WOO X WOO X AXS/USDT $0.9941 $0 18:00:07 18/09/2026
246 Young Platform Young Platform AXS/EUR $0.9970 $0 17:54:08 18/09/2026
247 Dzengi Dzengi AXS/USD $0.9700 $0 18:00:17 18/09/2026
248 ADEN ADEN AXS/USDC $0.9990 $0 18:04:00 18/09/2026
249 ADEN ADEN AXS/USDT $1.00 $0 18:04:00 18/09/2026
250 Fillx Fillx AXS/USDC $0.9989 $0 18:03:16 18/09/2026
251 CoinMy CoinMy AXS/USDT $0.8293 $0 18:00:16 18/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,834,358 với tỷ giá $0.9931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá