Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,127,492,636,342 Khối lượng (24h): $166,431,122,610 Thị phần: BTC: 58.3%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 04:43:00 06/06/2026
Giá Axie Infinity (AXS)
$0.9508 -6.43%
0.00001536 BTC 25,177 VND
Thấp: $0.8986 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9455 $154,020,529 04:03:15 06/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9468 $54,611,846 04:03:15 06/06/2026
3 Zoomex Zoomex AXS/USDT $0.9393 $39,272,533 03:57:19 06/06/2026
4 Echobit Echobit AXS/USDT $0.9386 $25,765,077 03:57:16 06/06/2026
5 Koinbay Koinbay AXS/USDT $6.16 $22,986,954 04:00:15 06/06/2026
6 Binance Binance AXS/USDT $0.9379 $17,843,793 03:54:17 06/06/2026
7 OrangeX OrangeX AXS/USDT $0.9367 $13,589,862 03:54:15 06/06/2026
8 LBank LBank AXS/USDT $0.9395 $12,081,623 03:57:16 06/06/2026
9 Ju.com Ju.com AXS/USDT $0.9376 $11,691,834 03:57:16 06/06/2026
10 BlockFin BlockFin AXS/USDT $0.9445 $10,753,951 04:03:07 06/06/2026
11 FameEX FameEX AXS/USDT $0.9386 $10,304,608 03:57:19 06/06/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9377 $9,707,354 03:54:15 06/06/2026
13 AscendEX AscendEX AXS/USDT $0.9385 $9,449,488 03:57:15 06/06/2026
14 idax exchange idax exchange AXS/USDT $0.9445 $8,251,210 04:03:17 06/06/2026
15 WHXEX WHXEX AXS/USDT $0.9445 $8,251,098 04:03:16 06/06/2026
16 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.9399 $7,463,856 03:57:15 06/06/2026
18 Bybit Bybit AXS/USDT $0.9391 $7,088,345 03:54:16 06/06/2026
19 BloFin BloFin AXS/USDT $0.9416 $6,437,879 03:57:08 06/06/2026
20 BiKing BiKing AXS/USDT $0.9452 $6,262,723 04:03:16 06/06/2026
21 BTCC BTCC AXS/USDT $0.9415 $6,231,239 03:57:16 06/06/2026
22 WOO X Pro WOO X Pro AXS/USDT $0.9445 $6,074,789 04:03:16 06/06/2026
23 BVOX BVOX AXS/USDT $0.9386 $5,824,335 03:57:15 06/06/2026
24 OneEx OneEx AXS/USDT $0.9475 $4,823,193 04:03:16 06/06/2026
25 DigiFinex DigiFinex AXS/USDT $0.9455 $4,575,346 04:03:16 06/06/2026
26 Hotcoin Hotcoin AXS/USDT $0.9395 $3,739,314 03:57:20 06/06/2026
27 Tapbit Tapbit AXS/USDT $0.9396 $3,655,724 03:57:15 06/06/2026
28 Websea Websea AXS/USDT $0.9437 $3,222,219 04:00:17 06/06/2026
29 Coinlocally Coinlocally AXS/USDT $0.9455 $3,150,307 04:03:16 06/06/2026
30 Toobit Toobit AXS/USDT $0.9386 $2,997,711 03:57:15 06/06/2026
31 BiKing BiKing AXS/USDT $0.9425 $2,594,595 04:03:08 06/06/2026
32 Binance Binance AXS/USDT $0.9417 $2,584,281 03:56:42 06/06/2026
33 HTX HTX AXS/USDT $0.9387 $2,273,850 03:59:54 06/06/2026
34 Millionero Millionero AXS/USDT $0.9401 $2,132,949 03:57:15 06/06/2026
35 YEX YEX AXS/USDT $0.9445 $2,061,129 04:03:08 06/06/2026
36 WhiteBIT WhiteBIT AXS/USDT $0.9415 $2,023,199 03:57:08 06/06/2026
37 LBank LBank AXS/USDT $0.9408 $1,966,186 03:57:09 06/06/2026
38 Upbit Upbit AXS/KRW $0.9141 $1,963,155 03:56:53 06/06/2026
39 Pionex Pionex AXS/USDT $0.9405 $1,947,187 03:57:12 06/06/2026
40 Grvt Grvt AXS/USDT $0.9542 $1,799,696 18:45:17 05/06/2026
41 Ourbit Ourbit AXS/USDT $0.9385 $1,757,839 03:57:16 06/06/2026
42 Picol Picol AXS/USDT $0.9455 $1,722,440 04:03:08 06/06/2026
43 Paribu Paribu AXS/TRY $0.9466 $1,631,061 04:02:53 06/06/2026
44 EagleX EagleX AXS/USDT $0.9458 $1,605,447 04:03:15 06/06/2026
45 YUBIT YUBIT AXS/USDT $0.9385 $1,601,723 03:57:15 06/06/2026
46 EasiCoin EasiCoin AXS/USDT $0.9455 $1,424,414 04:03:16 06/06/2026
47 BTCC BTCC AXS/USDT $0.9416 $1,296,168 03:57:08 06/06/2026
48 4E 4E AXS/USDT $0.9426 $1,284,340 04:00:07 06/06/2026
49 KCEX KCEX AXS/USDT $0.9396 $1,231,040 03:57:15 06/06/2026
50 CoinW CoinW AXS/USDT $0.9406 $1,222,107 03:54:10 06/06/2026
51 YUBIT YUBIT AXS/USDT $0.9406 $1,198,240 03:57:10 06/06/2026
52 EagleX EagleX AXS/USDT $0.9455 $1,190,569 04:03:08 06/06/2026
53 SunX SunX AXS/USDT $0.9452 $1,190,362 04:06:16 06/06/2026
54 Bitunix Bitunix AXS/USDT $0.9385 $1,045,687 03:57:17 06/06/2026
55 Bitbaby Bitbaby AXS/USDT $0.9387 $1,042,721 03:54:16 06/06/2026
56 B2Z Exchange B2Z Exchange AXS/USD $0.9451 $984,571 04:03:15 06/06/2026
57 BITmarkets BITmarkets AXS/USDT $0.9440 $983,473 04:03:16 06/06/2026
58 OrangeX OrangeX AXS/USDT $0.9396 $981,858 03:54:11 06/06/2026
59 BTSE BTSE AXS/USDT $0.9409 $981,618 04:00:15 06/06/2026
60 Websea Websea AXS/USDT $0.9407 $956,515 03:54:11 06/06/2026
61 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,492 04:03:16 06/06/2026
62 Cofinex Cofinex AXS/USDT $0.9405 $808,727 04:03:17 06/06/2026
63 Bitcastle Bitcastle AXS/USDT $0.9455 $808,479 04:03:18 06/06/2026
64 Bitget Bitget AXS/USDT $0.9377 $807,972 03:54:15 06/06/2026
65 Phemex Phemex AXS/USDT $0.9406 $790,466 03:57:11 06/06/2026
66 UZX UZX AXS/USDT $0.9406 $778,732 03:57:11 06/06/2026
67 Coinbase Exchange Coinbase Exchange AXS/USD $0.9400 $719,911 03:56:59 06/06/2026
68 XT.COM XT.COM AXS/USDT $0.9406 $718,576 03:57:12 06/06/2026
69 KuCoin KuCoin AXS/USDT $0.9395 $717,868 03:57:19 06/06/2026
70 MEXC MEXC AXS/USDT $0.9385 $634,810 03:57:16 06/06/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $0.9397 $610,190 04:00:17 06/06/2026
72 Gate Gate AXS/USDT $0.9398 $599,148 03:57:19 06/06/2026
73 BigONE BigONE AXS/USDT $0.9363 $593,246 03:48:07 06/06/2026
74 BitMart BitMart AXS/USDT $0.9400 $578,572 03:57:12 06/06/2026
75 Phemex Phemex AXS/USDT $0.9396 $555,684 03:57:17 06/06/2026
76 BYDFi BYDFi AXS/USDT $0.9455 $553,749 04:03:08 06/06/2026
77 Millionero Millionero AXS/USDT $0.9422 $544,808 04:00:07 06/06/2026
78 MGBX MGBX AXS/USDT $0.9365 $502,019 03:57:17 06/06/2026
79 Hibt Hibt AXS/USDT $0.9406 $464,696 03:57:10 06/06/2026
80 Hotcoin Hotcoin AXS/USDT $0.9416 $462,460 03:59:57 06/06/2026
81 Bithumb Bithumb AXS/KRW $0.9084 $449,954 03:59:53 06/06/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $0.9406 $402,005 03:57:11 06/06/2026
83 OKX OKX AXS/USDT $0.9400 $395,864 03:56:24 06/06/2026
84 Gems Trade Gems Trade AXS/USDT $0.9233 $390,162 04:03:13 06/06/2026
85 Echobit Echobit AXS/USDT $0.9406 $378,009 03:57:10 06/06/2026
86 WhiteBIT WhiteBIT AXS/TRY $0.9381 $377,175 03:57:08 06/06/2026
87 DigiFinex DigiFinex AXS/USDT $0.9445 $348,366 04:03:07 06/06/2026
88 BiFinance BiFinance AXS/USDT $0.9406 $340,902 03:57:10 06/06/2026
89 Bitrue Bitrue AXS/USDT $0.9405 $333,676 03:57:17 06/06/2026
90 Bitcastle Bitcastle AXS/USDT $0.9445 $310,694 04:03:12 06/06/2026
91 Hyperliquid Hyperliquid AXS/USD $0.9394 $300,230 03:57:26 06/06/2026
92 Biconomy.com Biconomy.com AXS/USDT $0.9386 $279,896 03:54:08 06/06/2026
93 CoinChief CoinChief AXS/USDT $0.9426 $276,514 04:00:09 06/06/2026
94 Pionex Pionex AXS/USDT $0.9385 $273,047 03:57:16 06/06/2026
95 BitKan BitKan AXS/USDT $0.9428 $255,615 04:03:12 06/06/2026
96 Toobit Toobit AXS/USDT $0.9406 $252,007 03:57:11 06/06/2026
97 ASTX ASTX AXS/USDT $0.9475 $237,745 04:03:11 06/06/2026
98 Bitazza Bitazza AXS/USDT $0.9425 $222,137 04:03:11 06/06/2026
99 HitBTC HitBTC AXS/USDT $0.9440 $206,416 04:03:07 06/06/2026
100 Mandala Exchange Mandala Exchange AXS/USDT $0.9440 $206,416 04:03:07 06/06/2026
101 FMFW.io FMFW.io AXS/USD $0.9440 $206,416 04:03:07 06/06/2026
102 Coinlocally Coinlocally AXS/USDT $0.9455 $182,074 04:03:09 06/06/2026
103 EasiCoin EasiCoin AXS/USDT $0.9485 $164,777 04:03:11 06/06/2026
104 Tapbit Tapbit AXS/USDT $0.9406 $160,871 03:57:07 06/06/2026
105 FameEX FameEX AXS/USDT $0.9395 $159,859 03:57:12 06/06/2026
106 Bybit Bybit AXS/USDT $0.9389 $149,221 03:54:12 06/06/2026
107 AscendEX AscendEX AXS/USDT $0.9386 $142,079 03:57:11 06/06/2026
108 Binance Binance AXS/TRY $0.9425 $130,445 03:56:42 06/06/2026
109 Ourbit Ourbit AXS/USDT $0.9396 $130,028 03:57:10 06/06/2026
110 KuCoin KuCoin AXS/USDT $0.9447 $128,687 03:59:23 06/06/2026
111 BitTap BitTap AXS/USDT $0.9415 $117,455 04:03:20 06/06/2026
112 Bitbaby Bitbaby AXS/USDT $0.9416 $117,341 04:00:08 06/06/2026
113 BlockFin BlockFin AXS/USDT $0.9455 $114,641 04:03:15 06/06/2026
114 Binance Binance AXS/USDC $0.9408 $110,229 03:56:54 06/06/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $0.9426 $107,117 04:00:09 06/06/2026
116 LeveX LeveX AXS/USDT $0.9459 $103,895 04:03:15 06/06/2026
117 ASTX ASTX AXS/USDT $0.9455 $98,825.10 04:03:15 06/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9490 $97,881.94 04:02:23 06/06/2026
119 Kraken Kraken AXS/USD $0.9430 $96,401.77 03:59:24 06/06/2026
120 SuperEx SuperEx AXS/USDT $0.9495 $94,784.71 04:03:13 06/06/2026
121 Bitvavo Bitvavo AXS/EUR $0.9386 $93,938.04 03:57:11 06/06/2026
122 EXMO EXMO AXS/USDC $0.9447 $91,689.89 04:00:08 06/06/2026
123 EXMO.ME EXMO.ME AXS/USDC $0.9437 $91,669.08 04:03:11 06/06/2026
124 BingX BingX AXS/USDT $0.9405 $90,028.29 03:57:12 06/06/2026
125 Bitrue Bitrue AXS/USDT $0.9412 $89,511.06 03:57:12 06/06/2026
126 CoinTR CoinTR AXS/TRY $0.9446 $87,854.63 04:03:11 06/06/2026
127 WEEX WEEX AXS/USDT $0.9406 $87,597.42 03:57:13 06/06/2026
128 MEXC MEXC AXS/USDT $0.9418 $87,545.70 03:57:10 06/06/2026
129 KTX KTX AXS/USDT $0.9475 $84,177.72 04:03:09 06/06/2026
130 WHXEX WHXEX AXS/USDT $0.9396 $84,132.94 04:03:08 06/06/2026
131 XXKK XXKK AXS/USDT $0.9443 $82,219.70 04:03:08 06/06/2026
132 Bitget Bitget AXS/USDT $0.9399 $77,882.02 03:54:10 06/06/2026
133 BVOX BVOX AXS/USDT $0.9396 $76,181.29 03:57:09 06/06/2026
134 Bitunix Bitunix AXS/USDT $0.9396 $73,937.46 03:57:12 06/06/2026
135 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
136 KCEX KCEX AXS/USDT $0.9406 $66,924.14 03:57:10 06/06/2026
137 EXMO EXMO AXS/USDT $0.9196 $66,506.51 04:00:08 06/06/2026
138 EXMO.ME EXMO.ME AXS/USDT $0.9196 $66,399.31 04:03:11 06/06/2026
139 Binance TR Binance TR AXS/TRY $0.9425 $60,928.18 03:57:11 06/06/2026
140 Kraken Kraken AXS/EUR $0.9392 $60,738.96 03:59:24 06/06/2026
141 Bit2Me Bit2Me AXS/EUR $0.9391 $60,408.84 04:00:08 06/06/2026
142 CoinTR CoinTR AXS/USDT $0.9455 $60,099.63 04:03:11 06/06/2026
143 XBO.com XBO.com AXS/USDT $0.9430 $57,697.70 04:00:11 06/06/2026
144 B2Z Exchange B2Z Exchange AXS/USD $0.9451 $56,166.63 04:03:08 06/06/2026
145 BITmarkets BITmarkets AXS/USD $0.9451 $56,166.27 04:03:08 06/06/2026
146 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,081.10 04:03:12 06/06/2026
147 MEXC MEXC AXS/USDC $0.9411 $55,699.67 03:57:10 06/06/2026
148 Katana Katana AXS/WETH $0.9414 $52,218.49 03:59:27 06/06/2026
149 Cofinex Cofinex AXS/USDT $0.9435 $50,676.69 04:03:13 06/06/2026
150 ZKE ZKE AXS/USDT $0.9398 $50,494.38 04:03:09 06/06/2026
151 BitDelta BitDelta AXS/USDT $0.9396 $45,084.36 04:03:08 06/06/2026
152 HTX HTX AXS/USDT $0.9327 $44,730.45 03:57:19 06/06/2026
153 Zoomex Zoomex AXS/USDT $0.9397 $44,486.22 03:51:08 06/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9395 $41,500.72 04:02:23 06/06/2026
155 Cryptomus Cryptomus AXS/USDT $0.9448 $39,580.55 04:03:11 06/06/2026
156 Bitso Bitso AXS/USD $0.9420 $38,560.15 04:02:53 06/06/2026
157 PointPay PointPay AXS/USDT $0.9426 $37,198.14 04:00:11 06/06/2026
158 Gate Gate AXS/USDT $0.9451 $36,507.23 03:59:24 06/06/2026
159 Katana v3 Katana v3 AXS/WRON $0.9414 $33,989.40 04:03:11 06/06/2026
160 LATOKEN LATOKEN AXS/USDT $0.9309 $26,890.75 03:54:08 06/06/2026
161 BloFin BloFin AXS/USDT $0.9346 $26,829.30 03:48:25 06/06/2026
162 Lighter Lighter AXS/USDC $0.9433 $25,827.57 04:00:15 06/06/2026
163 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
164 Niza.io Niza.io AXS/USD $0.9410 $24,407.84 03:54:09 06/06/2026
165 PrimeXBT PrimeXBT AXS/USDT $0.9436 $24,112.09 04:06:16 06/06/2026
166 Bitcoiva Bitcoiva AXS/INR $0.9579 $22,178.23 04:03:09 06/06/2026
167 ICRYPEX ICRYPEX AXS/USDT $0.9316 $21,652.73 04:03:12 06/06/2026
168 MGBX MGBX AXS/USDT $0.9405 $19,713.38 03:57:13 06/06/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9255 $15,919.73 03:59:53 06/06/2026
170 LeveX LeveX AXS/USDT $0.9444 $15,575.46 04:03:11 06/06/2026
171 Bitbase Bitbase AXS/USDT $0.9347 $14,748.63 03:48:18 06/06/2026
172 Niza.io Niza.io AXS/EUR $0.9414 $14,698.36 03:54:09 06/06/2026
173 Coinone Coinone AXS/KRW $0.9156 $14,060.80 04:02:53 06/06/2026
174 CoinEx CoinEx AXS/USDT $0.9437 $13,199.79 03:59:23 06/06/2026
175 ZebPay ZebPay AXS/INR $0.9451 $12,623.25 04:03:07 06/06/2026
176 BTSE BTSE AXS/USDT $0.9426 $12,354.64 04:00:07 06/06/2026
177 BITmarkets BITmarkets AXS/USDT $0.9436 $11,933.00 04:03:08 06/06/2026
178 B2Z Exchange B2Z Exchange AXS/USDT $0.9437 $11,932.63 04:03:08 06/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9311 $9,732.04 03:59:53 06/06/2026
180 Kanga Exchange Kanga Exchange AXS/USDT $0.9396 $8,949.77 03:54:09 06/06/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9460 $8,824.65 03:57:10 06/06/2026
182 Bitcoiva Bitcoiva AXS/USDT $0.9415 $8,492.20 04:03:09 06/06/2026
183 Koinpark Koinpark AXS/USDT $0.9415 $7,684.28 04:03:11 06/06/2026
184 Kanga Exchange Kanga Exchange AXS/USDC $0.9377 $7,595.42 03:54:09 06/06/2026
185 NexDAX NexDAX AXS/USDT $0.9406 $7,228.13 04:03:08 06/06/2026
186 Tothemoon Tothemoon AXS/USDT $0.9434 $7,181.35 04:03:12 06/06/2026
187 Flipster Flipster AXS/USDT $0.9405 $6,950.49 04:03:15 06/06/2026
188 Aster Aster AXS/USDT $0.9367 $6,868.31 03:54:15 06/06/2026
189 Remitano Remitano AXS/USDT $0.9398 $6,716.76 04:03:12 06/06/2026
190 Bitbank Bitbank AXS/JPY $0.8949 $6,577.44 04:00:07 06/06/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9166 $6,331.49 03:57:10 06/06/2026
192 Coins.ph Coins.ph AXS/PHP $1.08 $6,233.56 04:03:10 06/06/2026
193 Tokocrypto Tokocrypto AXS/USDT $0.9406 $5,891.93 03:57:08 06/06/2026
194 CoinUp.io CoinUp.io AXS/USDT $0.9387 $5,214.54 03:54:11 06/06/2026
195 Tebbit Tebbit AXS/USDT $0.9455 $4,957.77 04:03:16 06/06/2026
196 Bitkub Bitkub AXS/THB $0.9216 $4,815.76 04:00:09 06/06/2026
197 CoinDCX CoinDCX AXS/INR $0.9770 $4,131.50 04:03:07 06/06/2026
198 BlueBit BlueBit AXS/USDT $0.9396 $4,125.31 04:03:11 06/06/2026
199 Katana Katana USDC/AXS $0.9961 $3,740.02 03:52:05 06/06/2026
200 Ndax Ndax AXS/CAD $0.9188 $3,678.04 04:03:11 06/06/2026
201 HyperPay Futures HyperPay Futures AXS/USDT $0.9447 $3,596.60 04:06:17 06/06/2026
202 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8906 $2,292.57 04:03:16 06/06/2026
203 Paradex Paradex AXS/USD $0.9208 $2,232.11 04:06:15 06/06/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9395 $2,189.16 03:48:00 06/06/2026
205 TRIV TRIV AXS/IDR $0.9470 $2,164.43 04:03:11 06/06/2026
206 TRIV TRIV AXS/USDT $0.9435 $2,164.39 04:03:11 06/06/2026
207 Binance TH Binance TH AXS/USDT $0.9406 $2,020.07 03:57:08 06/06/2026
208 Binance.US Binance.US AXS/USDT $0.9536 $1,988.98 03:59:53 06/06/2026
209 Foxbit Foxbit AXS/BRL $0.9441 $1,810.67 04:03:11 06/06/2026
210 CEX.IO CEX.IO AXS/USDT $0.9438 $1,678.11 04:00:09 06/06/2026
211 Indodax Indodax AXS/IDR $0.9945 $1,299.07 04:02:53 06/06/2026
212 WazirX WazirX AXS/INR $0.9851 $1,015.67 04:03:12 06/06/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9392 $977.48 03:26:23 06/06/2026
214 Young Platform Young Platform AXS/EUR $0.9472 $970.38 04:03:15 06/06/2026
215 MemeMax MemeMax AXS/USDC $0.9448 $950.06 04:06:16 06/06/2026
216 Orderly Orderly AXS/USDC $0.9458 $950.03 04:06:16 06/06/2026
217 Bitazza Bitazza AXS/THB $0.9016 $723.48 04:03:11 06/06/2026
218 BITmarkets BITmarkets AXS/USDC $0.9429 $687.59 04:03:08 06/06/2026
219 B2Z Exchange B2Z Exchange AXS/USDC $0.9430 $687.57 04:03:08 06/06/2026
220 OKX OKX AXS/USD $0.9240 $648.42 03:56:53 06/06/2026
221 Katana v3 Katana v3 AXS/SLP $0.9407 $630.53 04:03:47 06/06/2026
222 Azbit Azbit AXS/USDT $0.9365 $606.88 03:48:10 06/06/2026
223 WazirX WazirX AXS/USDT $0.9595 $475.16 04:03:12 06/06/2026
224 Bitlo Bitlo AXS/TRY $0.9466 $435.07 04:03:07 06/06/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9344 $204.97 00:50:23 06/06/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9381 $170.89 03:26:23 06/06/2026
227 BabySwap BabySwap USDT/AXS $1.00 $162.85 03:40:55 06/06/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8994 $162.46 03:09:21 06/06/2026
229 OKX OKX AXS/EUR $0.9382 $153.63 03:56:24 06/06/2026
230 OKX OKX AXS/USDC $0.9394 $142.74 03:56:24 06/06/2026
231 NovaDAX NovaDAX AXS/BRL $0.9454 $134.91 03:57:11 06/06/2026
232 SunX SunX AXS/USDT $0.9455 $111.30 04:03:18 06/06/2026
233 Biswap v2 Biswap v2 AXS/WBNB $0.9379 $97.03 03:26:48 06/06/2026
234 Giottus Giottus AXS/INR $1.05 $85.01 03:45:09 06/06/2026
235 CoinJar CoinJar AXS/USD $0.9129 $82.16 04:03:10 06/06/2026
236 CoinJar CoinJar AXS/AUD $0.9096 $81.86 04:03:10 06/06/2026
237 Giottus Giottus AXS/USDT $0.9356 $78.41 03:45:09 06/06/2026
238 BTC Markets BTC Markets AXS/AUD $0.9162 $77.88 04:00:08 06/06/2026
239 OKX OKX AXS/TRY $0.9260 $61.74 03:56:53 06/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9360 $54.21 01:08:23 06/06/2026
241 Korbit Korbit AXS/KRW $0.8916 $33.07 03:54:07 06/06/2026
242 CEX.IO CEX.IO AXS/USD $0.9439 $30.03 04:00:09 06/06/2026
243 Bitfinex Bitfinex AXS/USDT $0.9440 $23.24 03:57:15 06/06/2026
244 Alita Finance Alita Finance AXS/WBNB $0.9369 $18.79 02:25:49 06/06/2026
245 CEX.IO CEX.IO AXS/EUR $0.9467 $16.35 04:00:09 06/06/2026
246 Katana Katana AXS/SLP $0.9334 $7.70 03:57:09 06/06/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9394 $4.80 23:49:40 05/06/2026
248 Bancor Network Bancor Network AXS/BNT $0.9444 $3.45 03:57:11 06/06/2026
249 WOO X WOO X AXS/USDT $0.9406 $0.09296 03:57:15 06/06/2026
250 Poloniex Poloniex AXS/USDT $1.03 $0 03:59:23 06/06/2026
251 HitBTC HitBTC AXS/BTC $0.9200 $0 04:03:07 06/06/2026
252 HitBTC HitBTC AXS/USDC $1.13 $0 04:03:07 06/06/2026
253 BitMEX BitMEX AXS/USDT $1.14 $0 03:57:07 06/06/2026
254 Upbit Upbit AXS/BTC $0.9677 $0 03:56:53 06/06/2026
255 ZebPay ZebPay AXS/USDT $0.9415 $0 04:03:07 06/06/2026
256 Mandala Exchange Mandala Exchange AXS/BTC $0.9200 $0 04:03:07 06/06/2026
257 CoinJar CoinJar AXS/GBP $1.38 $0 04:03:10 06/06/2026
258 CoinJar CoinJar AXS/USDC $1.14 $0 04:03:10 06/06/2026
259 Tokocrypto Tokocrypto AXS/USDC $0.9408 $0 03:57:08 06/06/2026
260 digitalexchange.id digitalexchange.id AXS/IDR $0.9400 $0 04:03:11 06/06/2026
261 FMFW.io FMFW.io AXS/BTC $0.9204 $0 04:03:07 06/06/2026
262 FMFW.io FMFW.io AXS/USDC $1.13 $0 04:03:07 06/06/2026
263 CoinDCX CoinDCX AXS/USDT $0.9435 $0 04:03:07 06/06/2026
264 WOO X WOO X AXS/USDT $0.9396 $0 03:57:08 06/06/2026
265 ADEN ADEN AXS/USDC $0.9458 $0 04:06:50 06/06/2026
266 ADEN ADEN AXS/USDT $0.9465 $0 04:06:50 06/06/2026
267 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
268 CoinMy CoinMy AXS/USDT $0.8296 $0 04:03:16 06/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 06/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,020,529 với tỷ giá $0.9455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá