Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,180,936,397,682 Khối lượng (24h): $39,819,261,452 Thị phần: BTC: 58.5%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 18:54:00 17/08/2026
Giá Axie Infinity (AXS)
$0.8546 -2.03%
0.00001344 BTC 21,962 VND
Thấp: $0.8477 Cao: $0.8818

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8545 $28,300,859 18:00:17 17/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8540 $14,775,722 18:00:16 17/08/2026
3 BitMart BitMart AXS/USDT $0.8531 $8,012,738 18:00:15 17/08/2026
4 OneEx OneEx AXS/USDT $0.8561 $4,816,501 18:00:15 17/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8541 $4,425,863 18:00:15 17/08/2026
6 WHXEX WHXEX AXS/USDT $0.8536 $4,085,521 17:54:16 17/08/2026
7 idax exchange idax exchange AXS/USDT $0.8543 $4,078,388 18:00:18 17/08/2026
8 Koinbay Koinbay AXS/USDT $0.8539 $4,014,154 17:57:15 17/08/2026
9 Binance Binance AXS/USDT $0.8537 $4,005,149 17:54:17 17/08/2026
10 OrangeX OrangeX AXS/USDT $0.8541 $3,490,317 17:57:15 17/08/2026
11 BitDelta BitDelta AXS/USDT $0.8560 $3,139,464 18:00:10 17/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8531 $3,065,617 17:54:15 17/08/2026
13 LBank LBank AXS/USDT $0.8540 $2,809,938 17:57:16 17/08/2026
14 BingX BingX AXS/USDT $0.8541 $2,382,964 17:57:18 17/08/2026
15 FameEX FameEX AXS/USDT $0.8540 $2,289,946 17:57:20 17/08/2026
16 AstralX AstralX AXS/USDT $0.8558 $2,026,717 18:00:10 17/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8538 $1,958,871 17:57:15 17/08/2026
18 Toobit Toobit AXS/USDT $0.8542 $1,690,512 17:57:17 17/08/2026
19 LBank LBank AXS/USDT $0.8548 $1,670,982 17:57:12 17/08/2026
20 Zoomex Zoomex AXS/USDT $0.8538 $1,503,200 17:57:15 17/08/2026
21 BiKing BiKing AXS/USDT $0.8536 $1,396,602 17:54:16 17/08/2026
22 Bybit Bybit AXS/USDT $0.8537 $1,354,163 17:54:17 17/08/2026
23 BVOX BVOX AXS/USDT $0.8551 $1,337,152 17:57:15 17/08/2026
24 Echobit Echobit AXS/USDT $0.8551 $1,261,175 17:57:09 17/08/2026
25 BlockFin BlockFin AXS/USDT $0.8540 $1,260,148 18:00:08 17/08/2026
26 Websea Websea AXS/USDT $0.8531 $1,202,375 17:57:16 17/08/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.8544 $1,021,243 18:00:15 17/08/2026
28 BTSE BTSE AXS/USDT $0.8536 $1,020,644 17:57:15 17/08/2026
29 BITmarkets BITmarkets AXS/USDT $0.8539 $951,507 18:00:15 17/08/2026
30 Tapbit Tapbit AXS/USDT $0.8551 $892,581 17:57:15 17/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,982 18:00:17 17/08/2026
32 SunX SunX AXS/USDT $0.8572 $810,696 18:03:16 17/08/2026
33 BloFin BloFin AXS/USDT $0.8541 $752,615 17:57:08 17/08/2026
34 Bitunix Bitunix AXS/USDT $0.8539 $726,264 17:57:16 17/08/2026
35 Pionex Pionex AXS/USDT $0.8541 $688,317 17:57:16 17/08/2026
36 DigiFinex DigiFinex AXS/USDT $0.8550 $650,332 18:00:16 17/08/2026
37 Grvt Grvt AXS/USDT $0.8511 $583,949 16:48:18 17/08/2026
38 WhiteBIT WhiteBIT AXS/USDT $0.8564 $557,529 17:57:07 17/08/2026
39 Hotcoin Hotcoin AXS/USDT $0.8540 $545,248 17:57:18 17/08/2026
40 ASTX ASTX AXS/USDT $0.8544 $516,061 18:00:16 17/08/2026
41 GroveX GroveX AXS/USDT $0.8560 $514,639 17:54:07 17/08/2026
42 XT.COM XT.COM AXS/USDT $0.8541 $494,680 17:57:42 17/08/2026
43 KCEX KCEX AXS/USDT $0.8539 $463,644 17:57:15 17/08/2026
44 YEX YEX AXS/USDT $0.8550 $459,441 18:00:08 17/08/2026
45 Phemex Phemex AXS/USDT $0.8541 $435,580 17:57:09 17/08/2026
46 Binance Binance AXS/USDT $0.8550 $427,207 17:56:54 17/08/2026
47 BiKing BiKing AXS/USDT $0.8550 $422,219 17:54:11 17/08/2026
48 Upbit Upbit AXS/KRW $0.8567 $369,812 17:56:53 17/08/2026
49 Bitcastle Bitcastle AXS/USDT $0.8541 $361,668 18:00:17 17/08/2026
50 MEXC MEXC AXS/USDT $0.8540 $354,170 17:57:15 17/08/2026
51 Bitbaby Bitbaby AXS/USDT $0.8538 $348,771 17:54:16 17/08/2026
52 Pionex Pionex AXS/USDT $0.8551 $346,654 17:57:12 17/08/2026
53 Cofinex Cofinex AXS/USDT $0.8551 $313,443 18:00:17 17/08/2026
54 UZX UZX AXS/USDT $0.8561 $306,891 17:57:15 17/08/2026
55 Picol Picol AXS/USDT $0.8560 $305,210 18:00:09 17/08/2026
56 Bitget Bitget AXS/USDT $0.8531 $303,441 17:54:16 17/08/2026
57 WhiteBIT WhiteBIT AXS/USDC $0.8541 $275,810 17:57:07 17/08/2026
58 Paribu Paribu AXS/TRY $0.8545 $259,187 17:59:23 17/08/2026
59 Hotcoin Hotcoin AXS/USDT $0.8561 $254,318 17:57:15 17/08/2026
60 Bitbase Bitbase AXS/USDT $0.8534 $238,957 17:39:18 17/08/2026
61 HTX HTX AXS/USDT $0.8562 $237,927 17:59:55 17/08/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.8531 $237,809 17:57:17 17/08/2026
63 CRMClick CRMClick AXS/USDT $0.8519 $237,512 17:57:13 17/08/2026
64 YUBIT YUBIT AXS/USDT $0.8531 $228,383 17:57:15 17/08/2026
65 EasiCoin EasiCoin AXS/USDT $0.8541 $216,953 18:00:17 17/08/2026
66 Bitazza Bitazza AXS/USDT $0.8552 $214,873 18:00:09 17/08/2026
67 BTCC BTCC AXS/USDT $0.8551 $213,613 17:57:09 17/08/2026
68 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
69 4E 4E AXS/USDT $0.8541 $208,750 17:54:09 17/08/2026
70 YUBIT YUBIT AXS/USDT $0.8551 $200,591 17:57:08 17/08/2026
71 Bitbase Bitbase AXS/USDT $0.8541 $200,379 17:51:07 17/08/2026
72 CoinChief CoinChief AXS/USDT $0.8551 $198,214 17:57:08 17/08/2026
73 CoinW CoinW AXS/USDT $0.8544 $186,266 17:54:07 17/08/2026
74 Bitrue Bitrue AXS/USDT $0.8539 $181,533 17:57:17 17/08/2026
75 Hyperliquid Hyperliquid AXS/USDC $0.8547 $176,785 17:57:26 17/08/2026
76 Tapbit Tapbit AXS/USDT $0.8551 $170,598 17:57:08 17/08/2026
77 Websea Websea AXS/USDT $0.8561 $165,561 17:57:12 17/08/2026
78 BitGW Exchange BitGW Exchange AXS/USDT $0.8555 $154,412 18:00:11 17/08/2026
79 Gems Trade Gems Trade AXS/USDT $0.8556 $149,486 18:00:15 17/08/2026
80 OKX OKX AXS/USDT $0.8549 $149,273 17:56:23 17/08/2026
81 BiFinance BiFinance AXS/USDT $0.8551 $147,197 17:57:11 17/08/2026
82 Biconomy.com Biconomy.com AXS/USDT $0.8540 $144,733 17:54:10 17/08/2026
83 WhiteBIT WhiteBIT AXS/TRY $0.8561 $128,896 17:57:07 17/08/2026
84 KTX KTX AXS/USDT $0.8560 $123,730 18:00:12 17/08/2026
85 Gate Gate AXS/USDT $0.8542 $121,763 17:57:20 17/08/2026
86 BigONE BigONE AXS/USDT $0.8555 $121,734 17:57:07 17/08/2026
87 XT.COM XT.COM AXS/USDT $0.8551 $119,627 17:57:13 17/08/2026
88 OrangeX OrangeX AXS/USDT $0.8541 $117,363 17:57:09 17/08/2026
89 FameEX FameEX AXS/USDT $0.8551 $110,142 17:57:11 17/08/2026
90 Toobit Toobit AXS/USDT $0.8551 $92,286.63 17:57:10 17/08/2026
91 BYDFi BYDFi AXS/USDT $0.8552 $90,092.61 18:00:11 17/08/2026
92 Extended Extended AXS/USD $0.8533 $88,530.08 18:03:16 17/08/2026
93 B2Z Exchange B2Z Exchange AXS/USD $0.8575 $76,859.61 18:00:09 17/08/2026
94 BITmarkets BITmarkets AXS/USD $0.8575 $76,859.18 18:00:12 17/08/2026
95 Bitunix Bitunix AXS/USDT $0.8551 $76,604.81 17:57:08 17/08/2026
96 Hibt Hibt AXS/USDT $0.8550 $75,980.74 17:54:10 17/08/2026
97 BitTap BitTap AXS/USDT $0.8550 $66,445.09 18:00:22 17/08/2026
98 Bitcastle Bitcastle AXS/USDT $0.8551 $61,087.33 18:00:15 17/08/2026
99 MEXC MEXC AXS/USDT $0.8557 $56,543.68 17:57:08 17/08/2026
100 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,044.38 18:00:13 17/08/2026
101 BitKan BitKan AXS/USDT $0.8550 $55,693.31 18:00:09 17/08/2026
102 MEXC MEXC AXS/USDC $0.8546 $55,049.12 17:57:08 17/08/2026
103 XXKK XXKK AXS/USDT $0.8555 $54,722.39 18:00:08 17/08/2026
104 Bybit Bybit AXS/USDT $0.8544 $52,668.32 17:54:08 17/08/2026
105 Katana v3 Katana v3 AXS/WRON $0.8534 $51,845.27 17:50:01 17/08/2026
106 Bithumb Bithumb AXS/KRW $0.8518 $47,321.58 17:59:54 17/08/2026
107 BingX BingX AXS/USDT $0.8550 $46,476.20 17:54:07 17/08/2026
108 ASTX ASTX AXS/USDT $0.8560 $42,545.50 18:00:11 17/08/2026
109 DigiFinex DigiFinex AXS/USDT $0.8549 $40,852.75 18:00:10 17/08/2026
110 BVOX BVOX AXS/USDT $0.8551 $40,242.29 17:57:09 17/08/2026
111 KuCoin KuCoin AXS/USDT $0.8531 $37,856.40 17:57:19 17/08/2026
112 BlockFin BlockFin AXS/USDT $0.8531 $37,581.58 18:00:15 17/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8545 $35,775.99 17:59:23 17/08/2026
114 LeveX LeveX AXS/USDT $0.8549 $35,258.67 18:00:15 17/08/2026
115 Gate Gate AXS/USDT $0.8559 $34,823.09 17:59:24 17/08/2026
116 Blynex Blynex AXS/USDT $0.8549 $34,765.65 18:00:08 17/08/2026
117 Bitrue Bitrue AXS/USDT $0.8557 $33,818.21 17:57:08 17/08/2026
118 Binance Binance AXS/TRY $0.8538 $31,490.94 17:56:42 17/08/2026
119 NexDAX NexDAX AXS/USDT $0.8560 $31,280.79 17:54:10 17/08/2026
120 Ourbit Ourbit AXS/USDT $0.8551 $30,332.71 17:57:08 17/08/2026
121 KCEX KCEX AXS/USDT $0.8561 $29,751.62 17:57:12 17/08/2026
122 TxFlow TxFlow AXS/USDC $0.8539 $29,660.35 18:00:30 17/08/2026
123 HitBTC HitBTC AXS/USDT $0.8557 $29,606.67 18:00:17 17/08/2026
124 Mandala Exchange Mandala Exchange AXS/USDT $0.8557 $29,606.67 18:00:11 17/08/2026
125 FMFW.io FMFW.io AXS/USD $0.8556 $29,605.01 18:00:08 17/08/2026
126 Bitvavo Bitvavo AXS/EUR $0.8546 $28,817.59 17:57:12 17/08/2026
127 x.me Exchange x.me Exchange AXS/USDT $0.8561 $28,363.47 17:57:08 17/08/2026
128 Coinbase Exchange Coinbase Exchange AXS/USD $0.8540 $26,578.82 17:56:29 17/08/2026
129 WHXEX WHXEX AXS/USDT $0.8550 $25,684.14 18:00:11 17/08/2026
130 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8450 $25,044.34 17:57:11 17/08/2026
131 SuperEx SuperEx AXS/USDT $0.8580 $24,219.58 18:00:10 17/08/2026
132 EasiCoin EasiCoin AXS/USDT $0.8560 $22,604.49 18:00:07 17/08/2026
133 Binance TR Binance TR AXS/TRY $0.8538 $21,110.38 17:57:09 17/08/2026
134 Binance Binance AXS/USDC $0.8548 $20,371.40 17:56:42 17/08/2026
135 Bitcoiva Bitcoiva AXS/INR $0.8908 $19,514.61 18:00:09 17/08/2026
136 Katana Katana AXS/WETH $0.8529 $19,109.69 17:55:41 17/08/2026
137 Bitbaby Bitbaby AXS/USDT $0.8551 $18,727.41 17:54:12 17/08/2026
138 CoinEx CoinEx AXS/USDT $0.8534 $17,456.11 17:59:54 17/08/2026
139 KuCoin KuCoin AXS/USDT $0.8540 $16,230.07 17:56:53 17/08/2026
140 Lighter Lighter AXS/USDC $0.8491 $15,955.09 17:57:15 17/08/2026
141 Zoomex Zoomex AXS/USDT $0.8544 $15,804.38 17:51:07 17/08/2026
142 ZKE ZKE AXS/USDT $0.8551 $15,411.35 18:00:13 17/08/2026
143 BITmarkets BITmarkets AXS/USDT $0.8540 $15,243.53 18:00:12 17/08/2026
144 B2Z Exchange B2Z Exchange AXS/USDT $0.8541 $15,242.83 18:00:09 17/08/2026
145 BTSE BTSE AXS/USDT $0.8561 $15,153.23 17:57:07 17/08/2026
146 PointPay PointPay AXS/USDT $0.8545 $13,178.57 17:57:08 17/08/2026
147 Bitget Bitget AXS/USDT $0.8560 $11,526.06 17:54:59 17/08/2026
148 Kraken Kraken AXS/USD $0.8550 $10,350.79 17:59:24 17/08/2026
149 LeveX LeveX AXS/USDT $0.8540 $9,872.36 18:00:08 17/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8490 $9,705.05 17:59:23 17/08/2026
151 WEEX WEEX AXS/USDT $0.8551 $9,324.61 17:57:10 17/08/2026
152 Binibit Binibit AXS/USDT $0.8618 $7,672.67 18:00:11 17/08/2026
153 Bitcoiva Bitcoiva AXS/USDT $0.8552 $7,605.50 18:00:09 17/08/2026
154 ICRYPEX ICRYPEX AXS/USDT $0.8410 $7,378.26 18:00:10 17/08/2026
155 OKX OKX AXS/USDC $0.8526 $6,694.78 17:56:23 17/08/2026
156 Tothemoon Tothemoon AXS/USDT $0.8555 $6,604.45 18:00:12 17/08/2026
157 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8511 $6,546.42 17:57:11 17/08/2026
158 Coins.ph Coins.ph AXS/PHP $1.09 $6,264.43 18:00:09 17/08/2026
159 LATOKEN LATOKEN AXS/USDT $0.8480 $5,615.48 17:48:10 17/08/2026
160 Orderly Orderly AXS/USDC $0.8540 $5,491.57 18:03:16 17/08/2026
161 MemeMax MemeMax AXS/USDC $0.8559 $5,490.86 18:03:15 17/08/2026
162 Cryptomus Cryptomus AXS/USDT $0.8550 $5,024.50 18:00:10 17/08/2026
163 Bitfinex Bitfinex AXS/USDT $0.8748 $4,863.79 17:57:16 17/08/2026
164 OKX OKX AXS/EUR $0.8534 $4,791.79 17:56:54 17/08/2026
165 BYDFi BYDFi AXS/USDT $0.8537 $4,787.25 18:00:16 17/08/2026
166 CoinUp.io CoinUp.io AXS/USDT $0.8541 $4,738.35 17:51:08 17/08/2026
167 Kanga Exchange Kanga Exchange AXS/USDT $0.8550 $4,582.68 18:00:09 17/08/2026
168 Kanga Exchange Kanga Exchange AXS/USDC $0.8548 $4,220.44 18:00:09 17/08/2026
169 CEX.IO CEX.IO AXS/USDT $0.8554 $4,159.64 17:48:10 17/08/2026
170 BloFin BloFin AXS/USDT $0.8531 $4,083.46 17:57:16 17/08/2026
171 MGBX MGBX AXS/USDT $0.8551 $3,913.48 17:57:12 17/08/2026
172 CoinEx CoinEx AXS/USDC $0.8548 $3,179.04 17:59:54 17/08/2026
173 XBO.com XBO.com AXS/USDT $0.8554 $2,985.51 18:00:11 17/08/2026
174 Niza.io Niza.io AXS/USD $0.8550 $2,623.40 18:00:11 17/08/2026
175 Kraken Kraken AXS/EUR $0.8530 $2,088.15 17:59:24 17/08/2026
176 Bit2Me Bit2Me AXS/EUR $0.8531 $2,059.26 17:57:07 17/08/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.8557 $2,026.60 18:03:17 17/08/2026
178 Aster Aster AXS/USDT $0.8490 $1,908.32 17:54:15 17/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8540 $1,838.33 17:49:34 17/08/2026
180 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
181 Bitlo Bitlo AXS/TRY $0.8549 $1,515.29 18:00:09 17/08/2026
182 Koinpark Koinpark AXS/USDT $0.8562 $1,263.36 18:00:08 17/08/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8539 $1,092.25 17:01:25 17/08/2026
184 Remitano Remitano AXS/USDT $0.8517 $988.03 18:00:12 17/08/2026
185 BITmarkets BITmarkets AXS/USDC $0.8546 $926.11 18:00:12 17/08/2026
186 B2Z Exchange B2Z Exchange AXS/USDC $0.8546 $926.08 18:00:09 17/08/2026
187 PrimeXBT PrimeXBT AXS/USDT $0.8540 $886.50 18:00:16 17/08/2026
188 Bitkub Bitkub AXS/THB $0.8570 $844.44 17:57:11 17/08/2026
189 Azbit Azbit AXS/USDT $0.8540 $781.31 17:54:11 17/08/2026
190 CoinDCX CoinDCX AXS/INR $0.8904 $681.09 18:00:08 17/08/2026
191 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8468 $625.17 18:00:16 17/08/2026
192 Niza.io Niza.io AXS/EUR $0.8531 $526.68 18:00:11 17/08/2026
193 Katana Katana USDC/AXS $0.9973 $522.66 17:44:59 17/08/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8586 $471.90 16:50:47 17/08/2026
195 Korbit Korbit AXS/KRW $0.8557 $368.58 17:57:07 17/08/2026
196 Tokocrypto Tokocrypto AXS/USDT $0.8551 $365.63 17:57:07 17/08/2026
197 TRIV TRIV AXS/IDR $0.8585 $312.45 18:00:11 17/08/2026
198 TRIV TRIV AXS/USDT $0.8560 $311.56 18:00:11 17/08/2026
199 Katana v3 Katana v3 AXS/SLP $0.8550 $305.16 17:55:19 17/08/2026
200 OKX OKX AXS/USD $0.8709 $295.17 17:56:23 17/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8608 $256.44 16:50:47 17/08/2026
202 Bitbank Bitbank AXS/JPY $0.8555 $222.43 17:57:11 17/08/2026
203 Variational Variational AXS/USDC $0.8537 $216.58 18:03:16 17/08/2026
204 BITmarkets BITmarkets AXS/IDR $0.8541 $191.24 18:00:12 17/08/2026
205 Binance TH Binance TH AXS/USDT $0.8551 $138.03 17:57:11 17/08/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8550 $123.62 16:50:28 17/08/2026
207 Indodax Indodax AXS/IDR $0.7928 $89.26 17:59:54 17/08/2026
208 Bitazza Bitazza AXS/THB $0.8482 $77.21 18:00:09 17/08/2026
209 Biswap v2 Biswap v2 AXS/WBNB $0.8545 $71.56 16:59:20 17/08/2026
210 CEX.IO CEX.IO AXS/EUR $0.8571 $60.26 17:48:10 17/08/2026
211 Foxbit Foxbit AXS/BRL $0.8646 $50.33 17:57:11 17/08/2026
212 Coinone Coinone AXS/KRW $0.8717 $49.35 17:59:54 17/08/2026
213 BabySwap BabySwap USDT/AXS $0.9994 $44.34 16:51:02 17/08/2026
214 CEX.IO CEX.IO AXS/USD $0.8557 $30.42 17:48:10 17/08/2026
215 WazirX WazirX AXS/INR $0.8682 $25.17 18:00:12 17/08/2026
216 WazirX WazirX AXS/USDT $0.8701 $16.75 18:00:12 17/08/2026
217 Alita Finance Alita Finance AXS/WBNB $0.8585 $15.77 16:52:09 17/08/2026
218 ZebPay ZebPay AXS/INR $0.8881 $10.46 17:57:08 17/08/2026
219 Upbit Upbit AXS/BTC $0.8780 $6.83 17:56:53 17/08/2026
220 Bancor Network Bancor Network AXS/BNT $0.8996 $6.61 17:57:09 17/08/2026
221 Katana Katana AXS/SLP $0.8567 $3.57 17:09:29 17/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8539 $2.04 14:55:03 17/08/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8590 $0.4300 16:33:17 17/08/2026
224 Binance.US Binance.US AXS/USDT $0.8520 $0.008520 23:15:23 15/08/2026
225 Poloniex Poloniex AXS/USDT $0.8191 $0 17:59:23 17/08/2026
226 HitBTC HitBTC AXS/BTC $1.04 $0 18:00:17 17/08/2026
227 HitBTC HitBTC AXS/USDC $0.8829 $0 18:00:17 17/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9316 $0 17:59:23 17/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 17:59:54 17/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.8763 $0 18:00:15 17/08/2026
231 ZebPay ZebPay AXS/USDT $0.8551 $0 17:57:08 17/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 18:00:11 17/08/2026
233 CoinJar CoinJar AXS/AUD $0.8856 $0 18:00:42 17/08/2026
234 CoinJar CoinJar AXS/GBP $1.40 $0 18:00:42 17/08/2026
235 CoinJar CoinJar AXS/USD $0.9599 $0 18:00:42 17/08/2026
236 CoinJar CoinJar AXS/USDC $0.8357 $0 18:00:42 17/08/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.8549 $0 17:57:07 17/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8568 $0 18:00:07 17/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.04 $0 18:00:08 17/08/2026
240 FMFW.io FMFW.io AXS/USDC $0.8828 $0 18:00:08 17/08/2026
241 CoinDCX CoinDCX AXS/USDT $0.8550 $0 18:00:08 17/08/2026
242 Giottus Giottus AXS/INR $0.9204 $0 18:00:08 17/08/2026
243 Giottus Giottus AXS/USDT $0.8560 $0 18:00:08 17/08/2026
244 Ndax Ndax AXS/CAD $0.8441 $0 18:00:08 17/08/2026
245 WOO X WOO X AXS/USDT $0.8551 $0 17:57:23 17/08/2026
246 WOO X WOO X AXS/USDT $0.8541 $0 17:57:12 17/08/2026
247 Young Platform Young Platform AXS/EUR $0.8554 $0 18:00:09 17/08/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 18:00:07 17/08/2026
249 ADEN ADEN AXS/USDC $0.8539 $0 18:03:55 17/08/2026
250 ADEN ADEN AXS/USDT $0.8541 $0 18:03:55 17/08/2026
251 Fillx Fillx AXS/USDC $0.8539 $0 18:03:16 17/08/2026
252 CoinMy CoinMy AXS/USDT $0.8291 $0 18:00:16 17/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 17/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,300,859 với tỷ giá $0.8545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá