Axie Infinity AXS
Xếp hạng #139
22:03:00 18/04/2026
Giá Axie Infinity (AXS)
$1.16 -4.25%
0.00001515 BTC
30,652 VND
Thấp: $1.15
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $38,322,052 | 22:00:15 18/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $25,845,018 | 21:57:16 18/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $23,788,652 | 22:00:15 18/04/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,998,684 | 21:54:15 18/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.15 | $22,194,904 | 21:54:16 18/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.15 | $22,101,374 | 21:57:15 18/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.16 | $17,439,365 | 21:57:16 18/04/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.15 | $13,301,768 | 22:00:17 18/04/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.15 | $13,299,884 | 22:00:16 18/04/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.15 | $13,276,751 | 22:00:15 18/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.16 | $12,572,562 | 21:57:18 18/04/2026 |
| 12 |  LBank |
AXS/USDT | $1.16 | $12,169,807 | 21:57:15 18/04/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.16 | $10,595,205 | 21:54:15 18/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.15 | $9,546,132 | 21:57:15 18/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.16 | $8,727,606 | 21:57:16 18/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.15 | $8,015,356 | 21:54:16 18/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.15 | $7,332,839 | 21:57:15 18/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.15 | $7,286,048 | 22:00:25 18/04/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.16 | $5,505,319 | 22:00:16 18/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.16 | $4,803,520 | 22:00:15 18/04/2026 |
| 21 |  Coinlocally |
AXS/USDT | $1.15 | $4,616,158 | 21:51:16 18/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.15 | $4,226,382 | 21:57:15 18/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.15 | $4,040,912 | 21:57:15 18/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.15 | $3,712,679 | 21:57:16 18/04/2026 |
| 25 | BiKing |
AXS/USDT | $1.16 | $3,657,241 | 21:54:09 18/04/2026 |
| 26 | Binance |
AXS/USDT | $1.16 | $3,652,557 | 21:56:54 18/04/2026 |
| 27 |  AstralX |
AXS/USDT | $1.16 | $3,100,752 | 22:00:12 18/04/2026 |
| 28 |  Millionero |
AXS/USDT | $1.15 | $2,923,381 | 21:54:15 18/04/2026 |
| 29 |  Pionex |
AXS/USDT | $1.16 | $2,902,652 | 21:57:10 18/04/2026 |
| 30 |  EagleX |
AXS/USDT | $1.15 | $2,888,541 | 22:00:15 18/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.17 | $2,579,195 | 21:56:24 18/04/2026 |
| 32 |  Picol |
AXS/USDT | $1.16 | $2,552,795 | 22:00:07 18/04/2026 |
| 33 |  BlockFin |
AXS/USDT | $1.16 | $2,547,115 | 21:57:08 18/04/2026 |
| 34 |  YEX |
AXS/USDT | $1.16 | $2,517,784 | 22:00:11 18/04/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.16 | $2,510,665 | 21:57:16 18/04/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.15 | $2,401,482 | 21:57:15 18/04/2026 |
| 37 | Websea |
AXS/USDT | $1.16 | $1,959,302 | 21:57:10 18/04/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.15 | $1,852,965 | 21:57:15 18/04/2026 |
| 39 | BTCC |
AXS/USDT | $1.16 | $1,828,213 | 21:57:09 18/04/2026 |
| 40 |  CoinW |
AXS/USDT | $1.16 | $1,822,771 | 21:57:09 18/04/2026 |
| 41 |  HTX |
AXS/USDT | $1.16 | $1,809,528 | 21:59:54 18/04/2026 |
| 42 |  4E |
AXS/USDT | $1.16 | $1,803,371 | 22:00:07 18/04/2026 |
| 43 |  DigiFinex |
AXS/USDT | $1.16 | $1,802,025 | 22:00:16 18/04/2026 |
| 44 |  KCEX |
AXS/USDT | $1.16 | $1,783,073 | 21:57:15 18/04/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.15 | $1,777,970 | 22:00:16 18/04/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.15 | $1,588,650 | 21:57:11 18/04/2026 |
| 47 |  BloFin |
AXS/USDT | $1.16 | $1,526,783 | 21:54:15 18/04/2026 |
| 48 |  MEXC |
AXS/USDT | $1.15 | $1,523,995 | 21:57:16 18/04/2026 |
| 49 |  Grvt |
AXS/USDT | $1.15 | $1,434,611 | 22:00:16 18/04/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.15 | $1,347,843 | 22:00:15 18/04/2026 |
| 51 |  BTSE |
AXS/USDT | $1.15 | $1,341,183 | 21:54:15 18/04/2026 |
| 52 |  BITmarkets |
AXS/USDT | $1.15 | $1,292,399 | 22:00:15 18/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.16 | $1,260,740 | 22:00:07 18/04/2026 |
| 54 | YUBIT |
AXS/USDT | $1.16 | $1,250,959 | 21:57:10 18/04/2026 |
| 55 | OrangeX |
AXS/USDT | $1.16 | $1,237,030 | 21:57:09 18/04/2026 |
| 56 |  Bitget |
AXS/USDT | $1.15 | $1,212,483 | 21:54:16 18/04/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.15 | $1,202,561 | 22:00:15 18/04/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.15 | $1,177,762 | 21:57:16 18/04/2026 |
| 59 |  Hotcoin |
AXS/USDT | $1.16 | $1,176,340 | 21:57:18 18/04/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.16 | $1,047,578 | 21:54:19 18/04/2026 |
| 61 |  UZX |
AXS/USDT | $1.16 | $1,037,544 | 21:48:12 18/04/2026 |
| 62 |  XT.COM |
AXS/USDT | $1.16 | $1,022,529 | 21:57:12 18/04/2026 |
| 63 |  ASTX |
AXS/USDT | $1.16 | $1,021,763 | 22:00:11 18/04/2026 |
| 64 |  SunX |
AXS/USDT | $1.16 | $945,104 | 22:03:16 18/04/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.15 | $941,037 | 22:00:19 18/04/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.15 | $937,848 | 21:48:15 18/04/2026 |
| 67 |  Phemex |
AXS/USDT | $1.16 | $911,778 | 21:57:10 18/04/2026 |
| 68 | Echobit |
AXS/USDT | $1.16 | $893,606 | 21:57:10 18/04/2026 |
| 69 | LBank |
AXS/USDT | $1.16 | $885,632 | 21:57:11 18/04/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,996 | 22:00:16 18/04/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,785 | 22:00:09 18/04/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.16 | $804,929 | 22:00:18 18/04/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.16 | $772,211 | 21:54:10 18/04/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.15 | $730,544 | 21:57:12 18/04/2026 |
| 75 |  OKX |
AXS/USDT | $1.16 | $730,327 | 21:56:54 18/04/2026 |
| 76 |  MGBX |
AXS/USDT | $1.15 | $675,232 | 22:00:16 18/04/2026 |
| 77 | Millionero |
AXS/USDT | $1.16 | $671,258 | 21:54:08 18/04/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.15 | $665,544 | 21:57:18 18/04/2026 |
| 79 | Phemex |
AXS/USDT | $1.16 | $662,491 | 21:57:16 18/04/2026 |
| 80 |  Hibt |
AXS/USDT | $1.16 | $658,280 | 21:57:09 18/04/2026 |
| 81 |  Gate |
AXS/USDT | $1.16 | $628,312 | 21:54:19 18/04/2026 |
| 82 |  BitMart |
AXS/USDT | $1.16 | $609,042 | 21:57:08 18/04/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.16 | $539,391 | 21:56:29 18/04/2026 |
| 84 | Binance |
AXS/TRY | $1.16 | $495,749 | 21:56:42 18/04/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.16 | $440,663 | 21:57:11 18/04/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.16 | $436,299 | 22:00:09 18/04/2026 |
| 87 | FameEX |
AXS/USDT | $1.16 | $393,802 | 21:57:09 18/04/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.16 | $389,265 | 21:57:10 18/04/2026 |
| 89 |  BitKan |
AXS/USDT | $1.16 | $380,198 | 22:00:12 18/04/2026 |
| 90 |  Binance TR |
AXS/TRY | $1.16 | $376,258 | 21:57:13 18/04/2026 |
| 91 | Bybit |
AXS/USDT | $1.16 | $364,367 | 21:54:09 18/04/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.16 | $362,801 | 21:57:16 18/04/2026 |
| 93 | Toobit |
AXS/USDT | $1.16 | $354,872 | 21:57:07 18/04/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.16 | $344,575 | 21:57:10 18/04/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.16 | $322,290 | 21:57:10 18/04/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.16 | $307,200 | 21:59:54 18/04/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.16 | $297,938 | 21:57:05 18/04/2026 |
| 98 |  Hyperliquid |
AXS/USD | $1.15 | $279,682 | 21:57:26 18/04/2026 |
| 99 |  GroveX |
AXS/USDT | $1.16 | $267,494 | 21:54:11 18/04/2026 |
| 100 | Pionex |
AXS/USDT | $1.15 | $265,163 | 21:57:16 18/04/2026 |
| 101 | Binance |
AXS/USDC | $1.16 | $252,767 | 21:56:42 18/04/2026 |
| 102 | Bitunix |
AXS/USDT | $1.16 | $240,032 | 21:48:11 18/04/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.16 | $231,323 | 22:00:14 18/04/2026 |
| 104 |  BigONE |
AXS/USDT | $1.16 | $226,019 | 21:54:08 18/04/2026 |
| 105 |  Tebbit |
AXS/USDT | $1.16 | $224,334 | 22:00:15 18/04/2026 |
| 106 | Tapbit |
AXS/USDT | $1.16 | $223,836 | 21:57:08 18/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.16 | $221,780 | 22:00:09 18/04/2026 |
| 108 | Coinlocally |
AXS/USDT | $1.16 | $220,596 | 22:00:07 18/04/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.16 | $210,976 | 22:00:10 18/04/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.16 | $209,838 | 21:57:10 18/04/2026 |
| 111 |  EXMO |
AXS/USDT | $1.16 | $209,360 | 21:42:08 18/04/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $187,954 | 21:57:53 18/04/2026 |
| 113 | MEXC |
AXS/USDT | $1.16 | $182,730 | 21:54:07 18/04/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.16 | $178,806 | 21:57:08 18/04/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.16 | $178,806 | 21:57:09 18/04/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.16 | $178,770 | 21:54:08 18/04/2026 |
| 117 |  XXKK |
AXS/USDT | $1.16 | $173,078 | 22:00:07 18/04/2026 |
| 118 |  BingX |
AXS/USDT | $1.16 | $170,433 | 21:57:08 18/04/2026 |
| 119 |  BitTap |
AXS/USDT | $1.15 | $166,801 | 21:57:17 18/04/2026 |
| 120 | KTX |
AXS/USDT | $1.16 | $166,611 | 22:00:10 18/04/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.16 | $161,549 | 21:57:09 18/04/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.16 | $158,284 | 21:54:18 18/04/2026 |
| 123 | Ourbit |
AXS/USDT | $1.16 | $145,547 | 21:57:11 18/04/2026 |
| 124 |  SuperEx |
AXS/USDT | $1.15 | $133,580 | 21:57:08 18/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.16 | $128,073 | 22:00:15 18/04/2026 |
| 126 | Bitrue |
AXS/USDT | $1.16 | $121,861 | 21:57:10 18/04/2026 |
| 127 | Bitget |
AXS/USDT | $1.16 | $120,680 | 21:54:13 18/04/2026 |
| 128 | BlockFin |
AXS/USDT | $1.16 | $115,584 | 21:57:15 18/04/2026 |
| 129 |  CoinTR |
AXS/TRY | $1.15 | $111,252 | 21:54:08 18/04/2026 |
| 130 | Zoomex |
AXS/USDT | $1.16 | $109,310 | 21:54:08 18/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.16 | $108,566 | 21:57:09 18/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.16 | $108,458 | 21:57:08 18/04/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.16 | $106,737 | 21:57:09 18/04/2026 |
| 134 | Gate |
AXS/USDT | $1.15 | $106,228 | 21:56:24 18/04/2026 |
| 135 | WHXEX |
AXS/USDT | $1.15 | $104,266 | 22:00:13 18/04/2026 |
| 136 |  Azbit |
AXS/USDT | $1.16 | $100,158 | 21:57:08 18/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.16 | $95,527.71 | 21:57:08 18/04/2026 |
| 138 |  PointPay |
AXS/USDT | $1.16 | $90,964.07 | 21:54:09 18/04/2026 |
| 139 | HTX |
AXS/USDT | $1.15 | $83,784.28 | 21:57:20 18/04/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.16 | $81,592.86 | 22:00:10 18/04/2026 |
| 141 | EXMO |
AXS/USDC | $1.16 | $80,201.22 | 21:42:08 18/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.16 | $78,318.27 | 21:54:08 18/04/2026 |
| 143 | BloFin |
AXS/USDT | $1.16 | $77,570.52 | 21:48:16 18/04/2026 |
| 144 | KuCoin |
AXS/USDT | $1.16 | $70,576.34 | 21:56:53 18/04/2026 |
| 145 |  Bitbank |
AXS/JPY | $1.16 | $70,206.09 | 21:57:07 18/04/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.15 | $69,210.58 | 22:00:08 18/04/2026 |
| 147 | BITmarkets |
AXS/USD | $1.15 | $69,210.38 | 22:00:08 18/04/2026 |
| 148 |  WEEX |
AXS/USDT | $1.16 | $65,677.59 | 21:57:10 18/04/2026 |
| 149 |  ZKE |
AXS/USDT | $1.15 | $62,563.33 | 22:00:09 18/04/2026 |
| 150 |  Kraken |
AXS/USD | $1.16 | $61,781.08 | 21:59:23 18/04/2026 |
| 151 |  Katana |
AXS/WETH | $1.16 | $56,826.79 | 21:51:48 18/04/2026 |
| 152 | Aivora Exchange |
AXS/USDT | $1.09 | $56,115.60 | 22:00:07 18/04/2026 |
| 153 |  Paribu |
AXS/TRY | $1.16 | $54,574.16 | 21:59:53 18/04/2026 |
| 154 | MEXC |
AXS/USDC | $1.16 | $54,221.26 | 21:54:07 18/04/2026 |
| 155 | Cofinex |
AXS/USDT | $1.16 | $51,092.69 | 22:00:08 18/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.15 | $50,328.86 | 22:00:16 18/04/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.15 | $47,117.81 | 22:00:11 18/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.16 | $37,355.24 | 22:00:10 18/04/2026 |
| 159 |  Crypto.com Exchange |
AXS/USD | $1.15 | $36,979.46 | 21:54:17 18/04/2026 |
| 160 |  ADEN |
AXS/USDT | $1.16 | $36,009.45 | 22:03:46 18/04/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $26,406.28 | 21:57:53 18/04/2026 |
| 162 |  Nivex |
AXS/USDT | $1.16 | $24,282.32 | 22:00:12 18/04/2026 |
| 163 |  Lighter |
AXS/USDC | $1.15 | $23,151.93 | 21:57:15 18/04/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.16 | $22,314.00 | 21:57:14 18/04/2026 |
| 165 |  Tokocrypto |
AXS/USDT | $1.16 | $20,379.12 | 21:57:10 18/04/2026 |
| 166 | AscendEX |
AXS/USDT | $1.16 | $16,939.71 | 21:54:09 18/04/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.17 | $16,428.94 | 22:00:10 18/04/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.15 | $16,307.36 | 22:00:08 18/04/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.15 | $16,307.15 | 22:00:08 18/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.15 | $16,280.16 | 21:57:15 18/04/2026 |
| 171 | Crypto.com Exchange |
AXS/USD | $1.15 | $16,242.72 | 21:57:08 18/04/2026 |
| 172 |  Niza.io |
AXS/USD | $1.16 | $15,835.83 | 21:57:12 18/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.16 | $14,447.77 | 22:00:09 18/04/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.16 | $14,306.99 | 21:59:53 18/04/2026 |
| 175 |  Bitkub |
AXS/THB | $1.15 | $13,991.58 | 21:57:11 18/04/2026 |
| 176 |  Aster |
AXS/USDT | $1.16 | $12,918.60 | 21:54:15 18/04/2026 |
| 177 |  Paradex |
AXS/USD | $1.19 | $12,663.38 | 22:00:15 18/04/2026 |
| 178 |  LATOKEN |
AXS/USDT | $1.16 | $11,227.55 | 21:57:10 18/04/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.16 | $10,638.78 | 21:57:08 18/04/2026 |
| 180 |  Bitso |
AXS/USD | $1.16 | $10,140.54 | 21:59:31 18/04/2026 |
| 181 |  SunX |
AXS/USDT | $1.16 | $9,987.73 | 22:00:18 18/04/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.15 | $8,836.25 | 22:03:18 18/04/2026 |
| 183 |  Bit2Me |
AXS/EUR | $1.15 | $8,809.80 | 21:57:10 18/04/2026 |
| 184 | Kraken |
AXS/EUR | $1.15 | $8,749.45 | 21:59:55 18/04/2026 |
| 185 | ASTX |
AXS/USDT | $1.16 | $8,601.58 | 22:00:16 18/04/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.16 | $8,461.12 | 22:00:17 18/04/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.18 | $8,264.97 | 21:54:09 18/04/2026 |
| 188 | Binance |
AXS/BTC | $1.16 | $8,248.45 | 21:56:42 18/04/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.15 | $8,152.58 | 21:57:08 18/04/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.16 | $7,779.90 | 22:00:11 18/04/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.16 | $7,554.87 | 22:00:11 18/04/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.41 | 21:51:09 18/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.16 | $4,909.52 | 21:57:09 18/04/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.16 | $4,301.10 | 22:00:07 18/04/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.15 | $3,965.52 | 22:00:07 18/04/2026 |
| 196 |  Binance TH |
AXS/USDT | $1.16 | $3,486.97 | 21:57:09 18/04/2026 |
| 197 |  TRIV |
AXS/IDR | $1.16 | $3,356.59 | 22:00:16 18/04/2026 |
| 198 | TRIV |
AXS/USDT | $1.16 | $3,356.55 | 22:00:16 18/04/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $2,736.65 | 20:54:24 18/04/2026 |
| 200 |  Indodax |
AXS/IDR | $1.15 | $2,352.01 | 21:59:54 18/04/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $2,308.77 | 21:59:53 18/04/2026 |
| 202 | Niza.io |
AXS/EUR | $1.15 | $2,251.25 | 21:57:12 18/04/2026 |
| 203 |  WOO X |
AXS/USDT | $1.16 | $2,240.32 | 21:57:15 18/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $2,226.52 | 19:34:29 18/04/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $2,047.27 | 22:00:16 18/04/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.15 | $2,010.86 | 21:57:30 18/04/2026 |
| 207 |  CEX.IO |
AXS/USD | $1.16 | $1,914.81 | 21:54:09 18/04/2026 |
| 208 | Katana |
USDC/AXS | $0.9985 | $1,753.10 | 21:57:48 18/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.16 | $1,557.00 | 21:57:09 18/04/2026 |
| 210 | Kanga Exchange |
AXS/USDT | $1.15 | $1,555.77 | 22:00:07 18/04/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.16 | $987.80 | 22:00:08 18/04/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.16 | $987.80 | 22:00:08 18/04/2026 |
| 213 | Upbit |
AXS/BTC | $1.18 | $985.55 | 21:56:24 18/04/2026 |
| 214 |  Remitano |
AXS/USDT | $1.15 | $814.87 | 22:00:12 18/04/2026 |
| 215 |  BitMEX |
AXS/USD | $1.17 | $706.90 | 21:57:16 18/04/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.17 | $702.36 | 22:00:09 18/04/2026 |
| 217 |  Coinone |
AXS/KRW | $1.17 | $651.78 | 21:58:23 18/04/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $636.07 | 21:07:59 18/04/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.12 | $596.64 | 22:00:07 18/04/2026 |
| 220 |  Flipster |
AXS/USDT | $1.15 | $490.40 | 22:00:23 18/04/2026 |
| 221 | OKX |
AXS/EUR | $1.16 | $466.73 | 21:56:24 18/04/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.16 | $450.34 | 21:54:09 18/04/2026 |
| 223 |  Ndax |
AXS/CAD | $1.12 | $412.49 | 22:00:11 18/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $366.01 | 20:26:47 18/04/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.15 | $358.62 | 22:00:15 18/04/2026 |
| 226 | OKX |
AXS/TRY | $1.19 | $326.98 | 21:56:54 18/04/2026 |
| 227 |  Bitcoiva |
AXS/INR | $1.18 | $318.20 | 22:00:11 18/04/2026 |
| 228 | OKX |
AXS/USD | $1.19 | $292.09 | 21:56:54 18/04/2026 |
| 229 |  Korbit |
AXS/KRW | $1.22 | $194.30 | 21:57:09 18/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $180.26 | 20:28:18 18/04/2026 |
| 231 |  WazirX |
AXS/INR | $1.23 | $179.81 | 22:00:08 18/04/2026 |
| 232 |  Orderly |
AXS/USDC | $1.15 | $142.03 | 22:03:16 18/04/2026 |
| 233 |  ZebPay |
AXS/INR | $1.20 | $113.72 | 21:54:10 18/04/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.16 | $89.19 | 20:28:17 18/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $63.45 | 21:49:52 18/04/2026 |
| 236 | Bitstamp by Robinhood |
AXS/EUR | $1.22 | $45.56 | 21:59:53 18/04/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.16 | $42.29 | 21:54:09 18/04/2026 |
| 238 |  ChangeNOW |
AXS/BTC | $1.20 | $40.57 | 21:57:08 18/04/2026 |
| 239 | Bitcoiva |
AXS/USDT | $1.16 | $36.81 | 22:00:11 18/04/2026 |
| 240 | OKX |
AXS/USDC | $1.15 | $36.60 | 21:56:24 18/04/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.16 | $32.22 | 21:54:09 18/04/2026 |
| 242 | Katana |
AXS/SLP | $1.15 | $22.48 | 20:04:27 18/04/2026 |
| 243 | Bitazza |
AXS/THB | $1.21 | $22.08 | 22:00:14 18/04/2026 |
| 244 |  zondacrypto |
AXS/USDC | $1.35 | $20.30 | 22:00:07 18/04/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.16 | $20.16 | 20:28:41 18/04/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.15 | $17.87 | 21:57:09 18/04/2026 |
| 247 | WazirX |
AXS/USDT | $1.19 | $15.99 | 22:00:08 18/04/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 21:57:15 18/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $0.7002 | 19:32:45 18/04/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.18 | $0.5884 | 22:00:17 18/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.40 | $0 | 21:59:53 18/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.20 | $0 | 21:54:08 18/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.14 | $0 | 21:54:08 18/04/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 21:57:14 18/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.19 | $0 | 21:54:10 18/04/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 21:57:08 18/04/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.20 | $0 | 21:57:08 18/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.20 | $0 | 22:00:27 18/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.14 | $0 | 22:00:27 18/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.15 | $0 | 22:00:27 18/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:00:27 18/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.16 | $0 | 21:57:10 18/04/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 21:57:10 18/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 22:00:10 18/04/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.20 | $0 | 21:57:09 18/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.14 | $0 | 21:57:09 18/04/2026 |
| 267 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 268 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.35 | $0 | 21:57:13 18/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.16 | $0 | 21:57:13 18/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.16 | $0 | 21:51:08 18/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.15 | $0 | 22:03:46 18/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,322,052 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.