Axie Infinity AXS
Xếp hạng #138
12:53:00 13/05/2026
Giá Axie Infinity (AXS)
$1.35 -3.41%
0.00001667 BTC
35,572 VND
Thấp: $1.33
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AXS/USDT | $1.36 | $32,381,872 | 11:57:15 13/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.36 | $32,340,185 | 12:00:15 13/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.36 | $26,064,662 | 11:57:16 13/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,987,965 | 11:57:15 13/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.36 | $19,066,524 | 12:00:15 13/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.36 | $15,200,648 | 11:54:16 13/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.36 | $12,840,092 | 11:57:16 13/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.36 | $12,184,534 | 11:54:15 13/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.36 | $10,605,038 | 11:57:15 13/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.36 | $9,014,234 | 11:54:17 13/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.36 | $8,863,316 | 12:00:16 13/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.36 | $7,090,317 | 11:54:15 13/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.36 | $6,295,214 | 11:54:16 13/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.36 | $5,011,602 | 11:57:15 13/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.36 | $4,919,132 | 12:00:16 13/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.36 | $4,696,790 | 12:00:17 13/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.36 | $4,523,785 | 11:57:16 13/05/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.36 | $4,484,922 | 12:00:16 13/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.36 | $4,331,252 | 11:57:08 13/05/2026 |
| 20 |  Toobit |
AXS/USDT | $1.36 | $3,254,568 | 11:57:16 13/05/2026 |
| 21 |  MEXC |
AXS/USDT | $1.36 | $3,240,753 | 11:57:15 13/05/2026 |
| 22 |  Millionero |
AXS/USDT | $1.36 | $3,219,976 | 12:00:15 13/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.36 | $3,120,439 | 12:00:18 13/05/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.36 | $3,038,119 | 12:00:17 13/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.36 | $3,038,107 | 12:00:16 13/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.36 | $2,999,398 | 12:00:17 13/05/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.36 | $2,932,161 | 11:57:16 13/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.36 | $2,548,979 | 12:00:12 13/05/2026 |
| 29 |  Grvt |
AXS/USDT | $1.36 | $1,924,547 | 12:03:16 13/05/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.36 | $1,906,328 | 12:00:17 13/05/2026 |
| 31 |  Bitget |
AXS/USDT | $1.36 | $1,900,984 | 11:54:15 13/05/2026 |
| 32 | Binance |
AXS/USDT | $1.36 | $1,895,969 | 11:56:54 13/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.36 | $1,895,947 | 12:00:10 13/05/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.36 | $1,887,759 | 11:57:16 13/05/2026 |
| 35 |  BloFin |
AXS/USDT | $1.36 | $1,870,368 | 11:57:07 13/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.36 | $1,855,375 | 12:00:16 13/05/2026 |
| 37 |  Upbit |
AXS/KRW | $1.35 | $1,613,708 | 11:56:23 13/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.36 | $1,484,330 | 11:57:16 13/05/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.36 | $1,460,742 | 11:57:08 13/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.36 | $1,396,700 | 11:57:12 13/05/2026 |
| 41 |  BTSE |
AXS/USDT | $1.36 | $1,263,876 | 11:57:15 13/05/2026 |
| 42 |  Picol |
AXS/USDT | $1.36 | $1,231,737 | 12:00:12 13/05/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.36 | $1,209,464 | 12:00:15 13/05/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.36 | $1,209,011 | 12:00:15 13/05/2026 |
| 45 |  HTX |
AXS/USDT | $1.36 | $1,199,052 | 11:59:55 13/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.36 | $1,174,875 | 12:00:15 13/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.36 | $1,164,976 | 11:57:15 13/05/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.36 | $1,160,290 | 11:57:18 13/05/2026 |
| 49 |  Coinlocally |
AXS/USDT | $1.36 | $1,145,546 | 11:54:16 13/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.36 | $1,115,823 | 11:57:15 13/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.36 | $1,064,339 | 12:00:16 13/05/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.36 | $1,028,688 | 12:00:16 13/05/2026 |
| 53 | BTCC |
AXS/USDT | $1.36 | $948,046 | 11:57:08 13/05/2026 |
| 54 |  Gate |
AXS/USDT | $1.36 | $942,068 | 11:54:19 13/05/2026 |
| 55 |  4E |
AXS/USDT | $1.36 | $938,569 | 11:57:09 13/05/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.36 | $874,555 | 11:57:16 13/05/2026 |
| 57 |  CoinW |
AXS/USDT | $1.36 | $854,165 | 11:51:11 13/05/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,700 | 12:00:16 13/05/2026 |
| 59 |  Bibox |
AXS/USDT | $2.23 | $838,473 | 12:00:11 13/05/2026 |
| 60 | Echobit |
AXS/USDT | $1.36 | $833,551 | 11:57:07 13/05/2026 |
| 61 |  SunX |
AXS/USDT | $1.36 | $776,441 | 12:03:17 13/05/2026 |
| 62 | Millionero |
AXS/USDT | $1.36 | $769,552 | 12:00:10 13/05/2026 |
| 63 | EagleX |
AXS/USDT | $1.36 | $762,083 | 12:00:11 13/05/2026 |
| 64 | YUBIT |
AXS/USDT | $1.36 | $754,502 | 11:57:07 13/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.36 | $728,376 | 11:54:11 13/05/2026 |
| 66 | Websea |
AXS/USDT | $1.36 | $709,871 | 12:00:19 13/05/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.36 | $682,116 | 12:00:07 13/05/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.36 | $652,983 | 12:00:17 13/05/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.36 | $646,507 | 11:57:10 13/05/2026 |
| 70 |  OKX |
AXS/USDT | $1.36 | $646,335 | 11:56:24 13/05/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.36 | $637,840 | 12:00:20 13/05/2026 |
| 72 |  Phemex |
AXS/USDT | $1.36 | $637,495 | 11:57:09 13/05/2026 |
| 73 |  UZX |
AXS/USDT | $1.36 | $636,089 | 11:57:08 13/05/2026 |
| 74 |  BitMart |
AXS/USDT | $1.36 | $617,862 | 11:57:10 13/05/2026 |
| 75 | LBank |
AXS/USDT | $1.36 | $604,616 | 11:57:10 13/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.36 | $532,352 | 11:57:09 13/05/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.36 | $524,762 | 11:56:30 13/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.36 | $519,506 | 11:57:16 13/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.36 | $485,517 | 11:57:16 13/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.36 | $413,654 | 12:00:08 13/05/2026 |
| 81 | FameEX |
AXS/USDT | $1.36 | $386,390 | 11:57:08 13/05/2026 |
| 82 | Bybit |
AXS/USDT | $1.36 | $354,288 | 11:54:09 13/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.36 | $342,422 | 11:54:09 13/05/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.36 | $335,018 | 11:57:17 13/05/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.36 | $324,039 | 11:57:08 13/05/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.36 | $319,927 | 11:57:20 13/05/2026 |
| 87 |  AllinX |
AXS/USDT | $1.36 | $314,402 | 12:00:09 13/05/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.36 | $288,434 | 11:57:27 13/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.37 | $284,866 | 11:57:08 13/05/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.36 | $284,716 | 11:51:09 13/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.36 | $260,224 | 11:54:10 13/05/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.35 | $252,092 | 11:59:24 13/05/2026 |
| 93 | Bitget |
AXS/USDT | $1.36 | $247,009 | 11:54:12 13/05/2026 |
| 94 |  BitTap |
AXS/USDT | $1.36 | $246,745 | 12:00:24 13/05/2026 |
| 95 | Pionex |
AXS/USDT | $1.36 | $243,910 | 11:57:15 13/05/2026 |
| 96 | Tapbit |
AXS/USDT | $1.36 | $241,165 | 11:57:09 13/05/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.36 | $234,452 | 12:00:12 13/05/2026 |
| 98 |  BigONE |
AXS/USDT | $1.36 | $233,477 | 11:57:10 13/05/2026 |
| 99 |  SuperEx |
AXS/USDT | $1.36 | $231,660 | 11:54:11 13/05/2026 |
| 100 | BlockFin |
AXS/USDT | $1.36 | $229,636 | 12:00:21 13/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.36 | $227,550 | 12:00:09 13/05/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.36 | $209,364 | 12:00:10 13/05/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.36 | $209,258 | 12:00:09 13/05/2026 |
| 104 |  GroveX |
AXS/USDT | $1.36 | $208,604 | 12:00:09 13/05/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.36 | $200,323 | 12:00:07 13/05/2026 |
| 106 |  EXMO |
AXS/USDT | $1.36 | $200,006 | 11:57:08 13/05/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.36 | $199,665 | 12:00:11 13/05/2026 |
| 108 | Toobit |
AXS/USDT | $1.36 | $194,776 | 11:57:09 13/05/2026 |
| 109 | KTX |
AXS/USDT | $1.36 | $191,356 | 12:00:10 13/05/2026 |
| 110 |  ASTX |
AXS/USDT | $1.36 | $190,196 | 12:00:12 13/05/2026 |
| 111 | BloFin |
AXS/USDT | $1.36 | $182,266 | 11:54:16 13/05/2026 |
| 112 |  BingX |
AXS/USDT | $1.36 | $171,023 | 11:45:07 13/05/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.36 | $166,974 | 11:51:11 13/05/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.36 | $162,964 | 11:59:32 13/05/2026 |
| 115 | AscendEX |
AXS/USDT | $1.37 | $143,769 | 11:57:07 13/05/2026 |
| 116 | Binance |
AXS/TRY | $1.36 | $132,978 | 11:56:42 13/05/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.36 | $130,468 | 11:54:07 13/05/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.36 | $130,443 | 12:00:07 13/05/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.36 | $130,440 | 12:00:11 13/05/2026 |
| 120 | Binance |
AXS/USDC | $1.36 | $129,966 | 11:56:42 13/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.36 | $120,843 | 11:57:11 13/05/2026 |
| 122 | Zoomex |
AXS/USDT | $1.36 | $106,287 | 11:54:08 13/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.36 | $100,482 | 11:57:09 13/05/2026 |
| 124 | Ourbit |
AXS/USDT | $1.36 | $94,304.10 | 11:48:11 13/05/2026 |
| 125 |  PointPay |
AXS/USDT | $1.36 | $88,473.53 | 11:57:10 13/05/2026 |
| 126 | EXMO |
AXS/USDC | $1.36 | $83,603.77 | 11:57:08 13/05/2026 |
| 127 | BITmarkets |
AXS/USD | $1.36 | $83,341.17 | 12:00:10 13/05/2026 |
| 128 | B2Z Exchange |
AXS/USD | $1.36 | $83,338.25 | 12:00:12 13/05/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.36 | $83,308.80 | 12:00:07 13/05/2026 |
| 130 | EasiCoin |
AXS/USDT | $1.36 | $82,906.73 | 12:00:12 13/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.36 | $82,874.07 | 12:00:16 13/05/2026 |
| 132 | MEXC |
AXS/USDT | $1.36 | $82,861.53 | 11:57:08 13/05/2026 |
| 133 |  CoinTR |
AXS/TRY | $1.36 | $82,401.97 | 12:00:10 13/05/2026 |
| 134 |  XXKK |
AXS/USDT | $1.36 | $81,402.23 | 11:57:07 13/05/2026 |
| 135 | Bitbaby |
AXS/USDT | $1.36 | $81,305.82 | 12:00:12 13/05/2026 |
| 136 |  Kraken |
AXS/USD | $1.36 | $77,506.36 | 11:59:24 13/05/2026 |
| 137 | BVOX |
AXS/USDT | $1.36 | $76,738.12 | 11:57:10 13/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.36 | $74,181.56 | 12:00:09 13/05/2026 |
| 139 | VOOX Exchange |
AXS/USDT | $1.36 | $73,100.85 | 12:00:10 13/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.36 | $72,353.36 | 11:57:07 13/05/2026 |
| 141 | KuCoin |
AXS/USDT | $1.36 | $70,436.79 | 11:49:23 13/05/2026 |
| 142 | Binance |
AXS/BTC | $1.37 | $63,933.28 | 11:56:42 13/05/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.36 | $62,661.85 | 11:48:10 13/05/2026 |
| 144 | KCEX |
AXS/USDT | $1.36 | $60,511.26 | 11:57:09 13/05/2026 |
| 145 |  Paribu |
AXS/TRY | $1.36 | $59,655.92 | 12:02:53 13/05/2026 |
| 146 | HTX |
AXS/USDT | $1.36 | $59,395.05 | 11:57:17 13/05/2026 |
| 147 | ASTX |
AXS/USDT | $1.36 | $58,704.03 | 12:00:16 13/05/2026 |
| 148 |  Azbit |
AXS/USDT | $1.36 | $58,595.21 | 11:51:11 13/05/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,096.21 | 12:00:10 13/05/2026 |
| 150 | MEXC |
AXS/USDC | $1.36 | $54,731.63 | 11:57:08 13/05/2026 |
| 151 |  WEEX |
AXS/USDT | $1.36 | $54,270.27 | 11:57:09 13/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.36 | $52,210.02 | 12:00:07 13/05/2026 |
| 153 | CoinTR |
AXS/USDT | $1.36 | $51,885.05 | 12:00:10 13/05/2026 |
| 154 |  Binance TR |
AXS/TRY | $1.36 | $49,904.71 | 11:57:11 13/05/2026 |
| 155 |  ZKE |
AXS/USDT | $1.35 | $44,507.62 | 12:00:13 13/05/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.36 | $43,705.84 | 12:00:12 13/05/2026 |
| 157 | Mandala Exchange |
AXS/BTC | $1.36 | $38,450.18 | 12:00:07 13/05/2026 |
| 158 | HitBTC |
AXS/BTC | $1.36 | $38,449.25 | 12:00:11 13/05/2026 |
| 159 | FMFW.io |
AXS/BTC | $1.36 | $38,441.30 | 11:54:07 13/05/2026 |
| 160 |  Katana v3 |
AXS/WRON | $1.35 | $35,760.75 | 21:51:36 12/05/2026 |
| 161 |  Katana |
AXS/WETH | $1.37 | $34,645.85 | 22:14:06 12/05/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.37 | $29,607.24 | 12:00:10 13/05/2026 |
| 163 |  ADEN |
AXS/USDT | $1.36 | $29,597.42 | 12:03:44 13/05/2026 |
| 164 |  Aster |
AXS/USDT | $1.36 | $28,332.14 | 11:54:15 13/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.36 | $27,318.97 | 11:45:11 13/05/2026 |
| 166 | Kraken |
AXS/EUR | $1.36 | $24,501.90 | 11:59:54 13/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.36 | $24,120.43 | 12:00:11 13/05/2026 |
| 168 |  Nivex |
AXS/USDT | $1.36 | $23,619.01 | 12:00:11 13/05/2026 |
| 169 |  Bitbase |
AXS/USDT | $1.36 | $22,492.76 | 12:00:17 13/05/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $1.36 | $22,386.36 | 12:00:16 13/05/2026 |
| 171 |  Bitkub |
AXS/THB | $1.38 | $22,288.46 | 11:57:08 13/05/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.36 | $21,428.03 | 12:00:14 13/05/2026 |
| 173 | Gate |
AXS/USDT | $1.36 | $20,878.28 | 11:56:24 13/05/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.35 | $20,452.97 | 12:00:12 13/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.37 | $19,449.30 | 11:57:09 13/05/2026 |
| 176 |  Tebbit |
AXS/USDT | $1.36 | $19,223.57 | 12:00:18 13/05/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.36 | $17,946.37 | 12:00:10 13/05/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.36 | $17,946.02 | 12:00:12 13/05/2026 |
| 179 | BTSE |
AXS/USDT | $1.36 | $17,915.40 | 11:57:07 13/05/2026 |
| 180 | MGBX |
AXS/USDT | $1.36 | $16,148.98 | 11:57:11 13/05/2026 |
| 181 |  CoinEx |
AXS/USDT | $1.36 | $15,575.00 | 11:59:53 13/05/2026 |
| 182 |  Bitfinex |
AXS/USDT | $1.35 | $15,341.19 | 11:57:15 13/05/2026 |
| 183 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $14,053.89 | 11:59:32 13/05/2026 |
| 184 | Bitcoiva |
AXS/USDT | $1.36 | $12,262.61 | 12:00:10 13/05/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $1.49 | $11,051.58 | 11:59:53 13/05/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.36 | $10,782.62 | 12:00:16 13/05/2026 |
| 187 |  WOO X |
AXS/USDT | $1.36 | $10,747.60 | 11:57:15 13/05/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.37 | $10,273.37 | 11:57:16 13/05/2026 |
| 189 | LeveX |
AXS/USDT | $1.36 | $9,990.68 | 12:00:09 13/05/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.36 | $8,850.63 | 12:00:11 13/05/2026 |
| 191 |  Lighter |
AXS/USDC | $1.36 | $7,478.20 | 12:00:15 13/05/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.37 | $7,369.27 | 11:57:07 13/05/2026 |
| 193 |  SunX |
AXS/USDT | $1.36 | $6,850.57 | 12:00:18 13/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 12:00:11 13/05/2026 |
| 195 | Niza.io |
AXS/EUR | $1.36 | $6,144.80 | 11:57:09 13/05/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.36 | $5,877.67 | 12:03:17 13/05/2026 |
| 197 |  Bitso |
AXS/USD | $1.36 | $5,789.33 | 11:59:23 13/05/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.36 | $5,685.11 | 12:00:10 13/05/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.36 | $5,472.63 | 11:57:07 13/05/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.36 | $5,436.14 | 11:45:09 13/05/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $1.36 | $4,872.45 | 12:00:16 13/05/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.36 | $4,719.76 | 12:00:12 13/05/2026 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.36 | $4,481.62 | 12:00:08 13/05/2026 |
| 204 |  Crypto.com Exchange |
AXS/USD | $1.37 | $4,074.32 | 11:54:09 13/05/2026 |
| 205 |  Ndax |
AXS/CAD | $1.37 | $3,494.29 | 12:00:08 13/05/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.36 | $3,467.69 | 11:57:10 13/05/2026 |
| 207 |  Coinone |
AXS/KRW | $1.35 | $2,544.14 | 11:59:23 13/05/2026 |
| 208 | Kanga Exchange |
AXS/USDT | $1.36 | $2,506.37 | 12:00:08 13/05/2026 |
| 209 |  BitMEX |
AXS/USD | $1.33 | $2,497.57 | 11:57:18 13/05/2026 |
| 210 | CoinEx |
AXS/USDC | $1.36 | $2,419.66 | 11:59:23 13/05/2026 |
| 211 |  Remitano |
AXS/USDT | $1.36 | $2,174.40 | 12:00:09 13/05/2026 |
| 212 |  TRIV |
AXS/IDR | $1.36 | $1,857.80 | 12:00:24 13/05/2026 |
| 213 | TRIV |
AXS/USDT | $1.36 | $1,857.77 | 12:00:24 13/05/2026 |
| 214 |  WazirX |
AXS/INR | $1.36 | $1,664.80 | 12:00:13 13/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.36 | $1,161.20 | 12:00:10 13/05/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.36 | $1,161.15 | 12:00:12 13/05/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.36 | $1,122.76 | 11:54:09 13/05/2026 |
| 218 |  Korbit |
AXS/KRW | $1.33 | $919.26 | 12:00:11 13/05/2026 |
| 219 |  Orderly |
AXS/USDC | $1.36 | $892.20 | 12:03:15 13/05/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $868.69 | 09:37:33 13/05/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.36 | $808.66 | 08:31:23 13/05/2026 |
| 222 |  Fillx |
AXS/USDC | $1.36 | $800.81 | 12:03:16 13/05/2026 |
| 223 |  CoinDCX |
AXS/INR | $1.38 | $723.89 | 11:57:09 13/05/2026 |
| 224 | WazirX |
AXS/USDT | $1.35 | $703.63 | 12:00:13 13/05/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.33 | $680.03 | 11:59:53 13/05/2026 |
| 226 | Katana |
USDC/AXS | $1.01 | $645.16 | 11:51:47 13/05/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.34 | $629.60 | 11:54:17 13/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $599.69 | 11:19:16 13/05/2026 |
| 229 |  Flipster |
AXS/USDT | $1.36 | $553.61 | 12:00:16 13/05/2026 |
| 230 |  Indodax |
AXS/IDR | $1.37 | $501.47 | 12:02:54 13/05/2026 |
| 231 | OKX |
AXS/EUR | $1.36 | $379.32 | 11:56:24 13/05/2026 |
| 232 | Katana v3 |
AXS/SLP | $1.36 | $367.83 | 11:40:53 13/05/2026 |
| 233 |  Paradex |
AXS/USD | $1.38 | $366.02 | 09:06:15 13/05/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.37 | $352.76 | 12:00:12 13/05/2026 |
| 235 |  Bitlo |
AXS/TRY | $1.36 | $343.99 | 12:00:11 13/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $319.26 | 01:18:35 13/05/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.35 | $243.55 | 12:00:11 13/05/2026 |
| 238 | Bitazza |
AXS/THB | $1.36 | $243.10 | 12:00:09 13/05/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.36 | $76.07 | 12:00:11 13/05/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $72.21 | 11:10:50 13/05/2026 |
| 241 |  CEX.IO |
AXS/USD | $1.36 | $65.93 | 11:57:09 13/05/2026 |
| 242 | OKX |
AXS/USD | $1.34 | $62.06 | 11:56:54 13/05/2026 |
| 243 |  BabySwap |
USDT/AXS | $1.00 | $39.57 | 11:10:50 13/05/2026 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.36 | $37.79 | 10:14:19 13/05/2026 |
| 245 | OKX |
AXS/TRY | $1.34 | $33.70 | 11:56:54 13/05/2026 |
| 246 | OKX |
AXS/USDC | $1.36 | $33.20 | 11:56:24 13/05/2026 |
| 247 | CEX.IO |
AXS/USDT | $1.36 | $29.73 | 11:57:09 13/05/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.35 | $26.71 | 11:57:12 13/05/2026 |
| 249 | CEX.IO |
AXS/EUR | $1.37 | $19.20 | 11:57:09 13/05/2026 |
| 250 |  ZebPay |
AXS/INR | $1.39 | $15.71 | 12:00:08 13/05/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.38 | $13.80 | 12:00:43 13/05/2026 |
| 252 |  Alita Finance |
AXS/WBNB | $1.36 | $11.12 | 11:01:45 13/05/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.37 | $7.09 | 11:57:09 13/05/2026 |
| 254 | Katana |
AXS/SLP | $1.36 | $5.91 | 21:43:09 12/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $0.3561 | 06:31:22 13/05/2026 |
| 256 |  Poloniex |
AXS/USDT | $1.54 | $0 | 11:59:53 13/05/2026 |
| 257 | HitBTC |
AXS/USDC | $1.43 | $0 | 12:00:11 13/05/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 11:59:53 13/05/2026 |
| 259 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 12:00:10 13/05/2026 |
| 260 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:08 13/05/2026 |
| 261 | Upbit |
AXS/BTC | $1.42 | $0 | 11:56:23 13/05/2026 |
| 262 | ZebPay |
AXS/USDT | $1.36 | $0 | 12:00:08 13/05/2026 |
| 263 | CoinJar |
AXS/GBP | $1.40 | $0 | 12:00:43 13/05/2026 |
| 264 | CoinJar |
AXS/USD | $1.34 | $0 | 12:00:43 13/05/2026 |
| 265 | CoinJar |
AXS/USDC | $1.42 | $0 | 12:00:43 13/05/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.37 | $0 | 11:57:10 13/05/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.36 | $0 | 11:57:10 13/05/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 12:00:10 13/05/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.43 | $0 | 11:54:07 13/05/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.36 | $0 | 11:57:09 13/05/2026 |
| 271 |  Giottus |
AXS/INR | $1.41 | $0 | 12:00:07 13/05/2026 |
| 272 | Giottus |
AXS/USDT | $1.36 | $0 | 12:00:07 13/05/2026 |
| 273 | WOO X |
AXS/USDT | $1.36 | $0 | 11:57:08 13/05/2026 |
| 274 | ADEN |
AXS/USDC | $1.36 | $0 | 12:03:44 13/05/2026 |
| 275 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 12:00:16 13/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 13/05/2026, cặp giao dịch AXS/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,381,872 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.