Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,607,630,932,174 Khối lượng (24h): $156,594,970,387 Thị phần: BTC: 60.0%, ETH: 10.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 09:19:00 23/04/2026
Giá Axie Infinity (AXS)
$1.10 -0.97%
0.00001406 BTC 29,209 VND
Thấp: $1.10 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.10 $26,479,030 09:00:16 23/04/2026
2 Echobit Echobit AXS/USDT $1.10 $25,694,151 08:57:16 23/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,998,947 08:54:15 23/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $14,668,939 09:00:15 23/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.10 $12,674,937 08:51:15 23/04/2026
6 LBank LBank AXS/USDT $1.10 $12,433,199 08:57:15 23/04/2026
7 Binance Binance AXS/USDT $1.10 $11,629,930 08:54:16 23/04/2026
8 AscendEX AscendEX AXS/USDT $1.10 $9,687,449 08:51:15 23/04/2026
9 OrangeX OrangeX AXS/USDT $1.10 $9,503,821 08:57:15 23/04/2026
10 idax exchange idax exchange AXS/USDT $1.10 $7,220,282 09:00:16 23/04/2026
11 WHXEX WHXEX AXS/USDT $1.10 $7,196,750 08:57:16 23/04/2026
12 Ju.com Ju.com AXS/USDT $1.10 $6,980,022 08:57:16 23/04/2026
13 FameEX FameEX AXS/USDT $1.10 $6,770,919 08:57:18 23/04/2026
14 NovaEx NovaEx AXS/USDT $1.10 $5,884,701 09:00:16 23/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.10 $5,649,139 08:57:15 23/04/2026
16 BTCC BTCC AXS/USDT $1.10 $5,146,114 08:57:16 23/04/2026
17 OneEx OneEx AXS/USDT $1.10 $4,833,570 09:00:16 23/04/2026
18 Bybit Bybit AXS/USDT $1.10 $3,865,976 08:54:16 23/04/2026
19 BVOX BVOX AXS/USDT $1.10 $3,845,893 08:57:15 23/04/2026
20 BiKing BiKing AXS/USDT $1.10 $3,627,420 08:57:17 23/04/2026
21 AstralX AstralX AXS/USDT $1.10 $3,015,052 08:57:18 23/04/2026
22 Tapbit Tapbit AXS/USDT $1.10 $2,698,786 08:57:15 23/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.10 $2,624,192 09:00:16 23/04/2026
24 Toobit Toobit AXS/USDT $1.10 $2,569,895 08:57:16 23/04/2026
25 Millionero Millionero AXS/USDT $1.10 $2,486,149 08:57:16 23/04/2026
26 Websea Websea AXS/USDT $1.10 $2,377,085 08:57:17 23/04/2026
27 BlockFin BlockFin AXS/USDT $1.10 $2,225,518 09:00:07 23/04/2026
28 YEX YEX AXS/USDT $1.10 $2,175,811 09:00:08 23/04/2026
29 Binance Binance AXS/USDT $1.10 $2,096,374 08:56:54 23/04/2026
30 BiKing BiKing AXS/USDT $1.10 $2,096,341 08:57:10 23/04/2026
31 Grvt Grvt AXS/USDT $1.10 $1,987,321 09:03:16 23/04/2026
32 Pionex Pionex AXS/USDT $1.10 $1,693,785 08:57:09 23/04/2026
33 Hotcoin Hotcoin AXS/USDT $1.10 $1,602,565 08:57:20 23/04/2026
34 BTSE BTSE AXS/USDT $1.10 $1,518,412 08:54:15 23/04/2026
35 Picol Picol AXS/USDT $1.10 $1,494,789 09:00:08 23/04/2026
36 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,471,174 09:00:15 23/04/2026
37 BITmarkets BITmarkets AXS/USDT $1.10 $1,470,186 09:00:15 23/04/2026
38 Bitget Bitget AXS/USDT $1.10 $1,378,549 08:54:15 23/04/2026
39 Cofinex Cofinex AXS/USDT $1.10 $1,376,461 09:00:15 23/04/2026
40 HTX HTX AXS/USDT $1.10 $1,360,433 08:59:54 23/04/2026
41 BloFin BloFin AXS/USDT $1.10 $1,335,515 08:57:07 23/04/2026
42 DigiFinex DigiFinex AXS/USDT $1.10 $1,285,896 09:00:16 23/04/2026
43 Ourbit Ourbit AXS/USDT $1.10 $1,256,957 08:57:16 23/04/2026
44 CoinW CoinW AXS/USDT $1.10 $1,183,921 08:57:07 23/04/2026
45 YUBIT YUBIT AXS/USDT $1.10 $1,182,728 08:57:15 23/04/2026
46 Upbit Upbit AXS/KRW $1.10 $1,166,246 08:56:53 23/04/2026
47 Zoomex Zoomex AXS/USDT $1.10 $1,159,859 08:54:19 23/04/2026
48 Echobit Echobit AXS/USDT $1.10 $1,103,907 08:57:09 23/04/2026
49 EagleX EagleX AXS/USDT $1.10 $1,071,427 09:00:15 23/04/2026
50 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,062,604 08:51:08 23/04/2026
51 BTCC BTCC AXS/USDT $1.10 $1,047,079 08:57:09 23/04/2026
52 KuCoin KuCoin AXS/USDT $1.10 $1,046,811 08:57:18 23/04/2026
53 4E 4E AXS/USDT $1.10 $1,038,070 09:00:07 23/04/2026
54 Phemex Phemex AXS/USDT $1.10 $950,892 08:57:09 23/04/2026
55 KCEX KCEX AXS/USDT $1.10 $932,356 08:57:15 23/04/2026
56 EasiCoin EasiCoin AXS/USDT $1.10 $927,928 09:00:16 23/04/2026
57 Bitunix Bitunix AXS/USDT $1.10 $914,706 08:57:15 23/04/2026
58 YUBIT YUBIT AXS/USDT $1.10 $900,264 08:57:08 23/04/2026
59 EagleX EagleX AXS/USDT $1.10 $874,318 09:00:11 23/04/2026
60 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,027 09:00:16 23/04/2026
61 Bibox Bibox AXS/USDT $2.23 $838,800 09:00:07 23/04/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $808,080 09:00:09 23/04/2026
63 Websea Websea AXS/USDT $1.10 $792,461 08:57:09 23/04/2026
64 OKX OKX AXS/USDT $1.10 $789,540 08:56:54 23/04/2026
65 Gems Trade Gems Trade AXS/USDT $1.10 $789,435 08:57:10 23/04/2026
66 Bitbaby Bitbaby AXS/USDT $1.10 $776,418 08:54:16 23/04/2026
67 SunX SunX AXS/USDT $1.10 $704,177 09:03:17 23/04/2026
68 UZX UZX AXS/USDT $1.10 $682,910 08:57:09 23/04/2026
69 Bitcastle Bitcastle AXS/USDT $1.10 $680,513 09:00:19 23/04/2026
70 OrangeX OrangeX AXS/USDT $1.10 $676,753 08:57:07 23/04/2026
71 BitMart BitMart AXS/USDT $1.10 $639,834 08:57:09 23/04/2026
72 Millionero Millionero AXS/USDT $1.10 $633,125 08:54:08 23/04/2026
73 LBank LBank AXS/USDT $1.10 $601,004 08:57:09 23/04/2026
74 XT.COM XT.COM AXS/USDT $1.10 $587,021 08:57:10 23/04/2026
75 ASTX ASTX AXS/USDT $1.10 $584,143 09:00:08 23/04/2026
76 Hyperliquid Hyperliquid AXS/USD $1.10 $543,528 08:57:26 23/04/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $512,547 08:57:18 23/04/2026
78 MEXC MEXC AXS/USDT $1.10 $461,413 08:57:16 23/04/2026
79 BYDFi BYDFi AXS/USDT $1.10 $446,543 08:57:08 23/04/2026
80 Phemex Phemex AXS/USDT $1.10 $411,041 08:57:16 23/04/2026
81 MGBX MGBX AXS/USDT $1.10 $399,563 09:00:16 23/04/2026
82 Hibt Hibt AXS/USDT $1.10 $373,087 08:45:08 23/04/2026
83 Hotcoin Hotcoin AXS/USDT $1.10 $347,733 08:48:05 23/04/2026
84 Bitrue Bitrue AXS/USDT $1.10 $328,454 08:57:17 23/04/2026
85 Gate Gate AXS/USDT $1.10 $322,266 08:54:19 23/04/2026
86 BigONE BigONE AXS/USDT $1.10 $314,648 08:54:11 23/04/2026
87 CoinChief CoinChief AXS/USDT $1.10 $301,078 08:57:09 23/04/2026
88 GroveX GroveX AXS/USDT $1.10 $280,798 08:57:12 23/04/2026
89 BitKan BitKan AXS/USDT $1.10 $260,143 09:00:08 23/04/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.10 $258,914 08:57:08 23/04/2026
91 WhiteBIT WhiteBIT AXS/TRY $1.10 $253,023 08:51:08 23/04/2026
92 Bitcastle Bitcastle AXS/USDT $1.10 $240,688 09:00:09 23/04/2026
93 Bitazza Bitazza AXS/USDT $1.11 $231,511 09:00:12 23/04/2026
94 BiFinance BiFinance AXS/USDT $1.10 $228,389 08:57:10 23/04/2026
95 DigiFinex DigiFinex AXS/USDT $1.10 $224,935 08:57:07 23/04/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $223,965 08:56:29 23/04/2026
97 Toobit Toobit AXS/USDT $1.10 $217,536 08:57:12 23/04/2026
98 Tapbit Tapbit AXS/USDT $1.10 $216,397 08:57:11 23/04/2026
99 KTX KTX AXS/USDT $1.10 $212,267 09:00:07 23/04/2026
100 Coinlocally Coinlocally AXS/USDT $1.10 $201,413 09:00:07 23/04/2026
101 Bithumb Bithumb AXS/KRW $1.10 $199,282 08:59:53 23/04/2026
102 EXMO EXMO AXS/USDT $1.10 $185,478 08:57:08 23/04/2026
103 EXMO.ME EXMO.ME AXS/USDT $1.10 $185,344 09:00:07 23/04/2026
104 BitTap BitTap AXS/USDT $1.10 $182,570 08:57:16 23/04/2026
105 Bitunix Bitunix AXS/USDT $1.10 $170,180 08:57:11 23/04/2026
106 AllinX AllinX AXS/USDT $1.10 $158,801 09:00:09 23/04/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $144,319 09:00:12 23/04/2026
108 FMFW.io FMFW.io AXS/USD $1.10 $143,822 09:00:09 23/04/2026
109 HitBTC HitBTC AXS/USDT $1.10 $142,225 08:57:13 23/04/2026
110 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $131,663 08:57:09 23/04/2026
111 FameEX FameEX AXS/USDT $1.10 $121,384 08:57:09 23/04/2026
112 Bybit Bybit AXS/USDT $1.10 $111,072 08:54:12 23/04/2026
113 B2Z Exchange B2Z Exchange AXS/USD $1.10 $106,252 09:00:09 23/04/2026
114 BITmarkets BITmarkets AXS/USD $1.10 $106,251 09:00:08 23/04/2026
115 MEXC MEXC AXS/USDT $1.10 $105,274 08:54:07 23/04/2026
116 BingX BingX AXS/USDT $1.10 $105,059 08:54:07 23/04/2026
117 XXKK XXKK AXS/USDT $1.10 $102,030 08:57:10 23/04/2026
118 Binance Binance AXS/USDC $1.10 $100,658 08:56:42 23/04/2026
119 BVOX BVOX AXS/USDT $1.10 $100,651 08:57:13 23/04/2026
120 CoinTR CoinTR AXS/TRY $1.10 $98,107.12 09:00:07 23/04/2026
121 Bitbaby Bitbaby AXS/USDT $1.10 $96,614.93 08:54:11 23/04/2026
122 WHXEX WHXEX AXS/USDT $1.10 $91,744.60 09:00:08 23/04/2026
123 Ourbit Ourbit AXS/USDT $1.10 $86,882.60 08:54:07 23/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $86,859.73 08:56:53 23/04/2026
125 Dex-Trade Dex-Trade AXS/USDT $1.10 $81,401.11 08:57:11 23/04/2026
126 Pionex Pionex AXS/USDT $1.10 $81,036.91 08:57:16 23/04/2026
127 Bitrue Bitrue AXS/USDT $1.10 $79,611.69 08:57:12 23/04/2026
128 SuperEx SuperEx AXS/USDT $1.10 $77,950.33 08:54:09 23/04/2026
129 EXMO.ME EXMO.ME AXS/USDC $1.10 $74,828.05 09:00:07 23/04/2026
130 EXMO EXMO AXS/USDC $1.10 $74,536.58 08:57:08 23/04/2026
131 LeveX LeveX AXS/USDT $1.10 $72,318.37 09:00:15 23/04/2026
132 HTX HTX AXS/USDT $1.09 $66,050.93 08:57:17 23/04/2026
133 ADEN ADEN AXS/USDT $1.10 $63,281.14 09:03:47 23/04/2026
134 KCEX KCEX AXS/USDT $1.10 $62,012.81 08:57:07 23/04/2026
135 KuCoin KuCoin AXS/USDT $1.10 $60,377.07 08:56:53 23/04/2026
136 MEXC MEXC AXS/USDC $1.10 $56,993.56 08:54:07 23/04/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,114.15 09:00:10 23/04/2026
138 ZKE ZKE AXS/USDT $1.10 $55,046.76 09:00:09 23/04/2026
139 CoinTR CoinTR AXS/USDT $1.10 $54,556.08 09:00:07 23/04/2026
140 BlockFin BlockFin AXS/USDT $1.10 $54,022.09 09:00:15 23/04/2026
141 Paribu Paribu AXS/TRY $1.10 $53,340.26 08:57:23 23/04/2026
142 Cofinex Cofinex AXS/USDT $1.10 $50,328.96 09:00:07 23/04/2026
143 Binance Binance AXS/TRY $1.10 $48,305.32 08:56:42 23/04/2026
144 BitDelta BitDelta AXS/USDT $1.10 $42,483.78 09:00:08 23/04/2026
145 Bitget Bitget AXS/USDT $1.10 $35,879.55 08:54:12 23/04/2026
146 ASTX ASTX AXS/USDT $1.10 $35,805.75 09:00:16 23/04/2026
147 Zoomex Zoomex AXS/USDT $1.10 $33,279.86 08:57:07 23/04/2026
148 Katana Katana AXS/WETH $1.10 $31,679.06 08:41:50 23/04/2026
149 WEEX WEEX AXS/USDT $1.10 $29,605.92 08:57:09 23/04/2026
150 BloFin BloFin AXS/USDT $1.10 $27,963.11 08:57:17 23/04/2026
151 PointPay PointPay AXS/USDT $1.10 $27,726.12 08:57:08 23/04/2026
152 Bitvavo Bitvavo AXS/EUR $1.10 $27,126.56 08:57:13 23/04/2026
153 Azbit Azbit AXS/USDT $1.10 $25,752.71 08:57:09 23/04/2026
154 Gate Gate AXS/USDT $1.10 $23,879.27 08:56:24 23/04/2026
155 Coinone Coinone AXS/KRW $1.10 $22,809.27 08:59:53 23/04/2026
156 Kraken Kraken AXS/USD $1.10 $21,880.41 08:59:25 23/04/2026
157 LATOKEN LATOKEN AXS/USDT $1.10 $21,072.05 08:54:07 23/04/2026
158 AscendEX AscendEX AXS/USDT $1.10 $19,418.58 08:51:11 23/04/2026
159 PrimeXBT PrimeXBT AXS/USDT $1.10 $19,350.12 09:00:16 23/04/2026
160 Binance TR Binance TR AXS/TRY $1.10 $19,125.93 08:57:12 23/04/2026
161 Cryptomus Cryptomus AXS/USDT $1.10 $18,720.41 09:00:07 23/04/2026
162 MGBX MGBX AXS/USDT $1.10 $18,364.21 09:00:12 23/04/2026
163 BITmarkets BITmarkets AXS/USDT $1.10 $16,062.17 09:00:08 23/04/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $16,061.56 09:00:09 23/04/2026
165 BTSE BTSE AXS/USDT $1.10 $16,025.59 08:54:07 23/04/2026
166 ICRYPEX ICRYPEX AXS/USDT $1.09 $14,387.79 09:00:10 23/04/2026
167 Bit2Me Bit2Me AXS/EUR $1.10 $14,202.09 08:57:10 23/04/2026
168 Kraken Kraken AXS/EUR $1.10 $14,174.00 08:59:55 23/04/2026
169 Binance TH Binance TH AXS/USDT $1.10 $14,173.49 08:57:07 23/04/2026
170 CoinEx CoinEx AXS/USDT $1.10 $12,475.30 08:59:23 23/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $12,064.91 08:56:53 23/04/2026
172 LeveX LeveX AXS/USDT $1.10 $10,673.85 09:00:09 23/04/2026
173 Binance Binance AXS/BTC $1.11 $10,025.25 08:56:42 23/04/2026
174 Bitfinex Bitfinex AXS/USDT $1.13 $9,807.79 08:57:15 23/04/2026
175 Bitso Bitso AXS/USD $1.10 $9,219.59 08:59:53 23/04/2026
176 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
177 Tothemoon Tothemoon AXS/USDT $1.10 $8,455.30 09:00:12 23/04/2026
178 Bitbank Bitbank AXS/JPY $1.11 $8,351.39 08:57:07 23/04/2026
179 Tebbit Tebbit AXS/USDT $1.10 $8,295.37 09:00:16 23/04/2026
180 XBO.com XBO.com AXS/USDT $1.10 $7,267.10 09:00:07 23/04/2026
181 NexDAX NexDAX AXS/USDT $1.11 $7,163.15 09:00:13 23/04/2026
182 Lighter Lighter AXS/USDC $1.11 $7,080.31 08:57:15 23/04/2026
183 Coins.ph Coins.ph AXS/PHP $1.10 $6,377.84 09:00:07 23/04/2026
184 Koinpark Koinpark AXS/USDT $1.10 $6,179.15 08:57:12 23/04/2026
185 Niza.io Niza.io AXS/USD $1.10 $5,560.42 09:00:09 23/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $5,457.12 08:57:07 23/04/2026
187 CoinUp.io CoinUp.io AXS/USDT $1.10 $5,264.42 08:54:12 23/04/2026
188 Aster Aster AXS/USDT $1.10 $4,635.37 08:54:15 23/04/2026
189 BlueBit BlueBit AXS/USDT $1.10 $3,823.39 09:00:08 23/04/2026
190 Tokocrypto Tokocrypto AXS/USDT $1.10 $3,819.15 08:57:11 23/04/2026
191 Niza.io Niza.io AXS/EUR $1.10 $3,617.15 09:00:09 23/04/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $3,609.06 09:03:17 23/04/2026
193 SunX SunX AXS/USDT $1.10 $3,578.51 09:00:18 23/04/2026
194 Indodax Indodax AXS/IDR $1.09 $3,420.92 08:59:54 23/04/2026
195 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,228.45 08:57:07 23/04/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $2,893.85 08:57:07 23/04/2026
197 Paradex Paradex AXS/USD $1.11 $2,460.17 09:03:15 23/04/2026
198 OKX OKX AXS/TRY $1.11 $2,443.37 08:56:54 23/04/2026
199 Bitazza Bitazza AXS/THB $1.09 $2,120.45 09:00:12 23/04/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $2,068.18 08:48:16 23/04/2026
201 TRIV TRIV AXS/IDR $1.10 $1,861.47 09:00:11 23/04/2026
202 TRIV TRIV AXS/USDT $1.10 $1,861.40 09:00:11 23/04/2026
203 Bitkub Bitkub AXS/THB $1.10 $1,503.29 08:54:11 23/04/2026
204 Remitano Remitano AXS/USDT $1.10 $1,133.11 09:00:13 23/04/2026
205 CoinDCX CoinDCX AXS/INR $1.13 $1,055.43 09:00:07 23/04/2026
206 BITmarkets BITmarkets AXS/USDC $1.10 $891.15 09:00:08 23/04/2026
207 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $891.14 09:00:09 23/04/2026
208 Katana Katana USDC/AXS $1.00 $842.24 08:23:53 23/04/2026
209 WOO X WOO X AXS/USDT $1.10 $735.95 08:57:15 23/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $721.27 07:15:47 23/04/2026
211 Korbit Korbit AXS/KRW $1.05 $679.47 08:57:10 23/04/2026
212 Bitlo Bitlo AXS/TRY $1.10 $661.85 09:00:09 23/04/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $625.00 07:43:33 23/04/2026
214 Flipster Flipster AXS/USDT $1.10 $513.65 09:00:16 23/04/2026
215 Katana v3 Katana v3 AXS/SLP $1.10 $411.80 08:43:08 23/04/2026
216 Young Platform Young Platform AXS/EUR $1.11 $386.38 09:00:07 23/04/2026
217 BitMEX BitMEX AXS/USD $1.12 $365.67 08:57:15 23/04/2026
218 Bitcoiva Bitcoiva AXS/INR $1.11 $313.81 09:00:08 23/04/2026
219 OKX OKX AXS/EUR $1.10 $185.95 08:56:24 23/04/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.10 $184.30 04:20:47 23/04/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.09 $179.05 09:00:16 23/04/2026
222 Ndax Ndax AXS/CAD $1.15 $146.34 09:00:08 23/04/2026
223 Foxbit Foxbit AXS/BRL $1.09 $139.14 09:00:07 23/04/2026
224 WazirX WazirX AXS/INR $1.12 $135.22 09:00:10 23/04/2026
225 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.11 $86.65 08:34:48 23/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $78.16 04:20:47 23/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $64.20 08:59:53 23/04/2026
228 Upbit Upbit AXS/BTC $1.11 $50.42 08:56:53 23/04/2026
229 Biswap v2 Biswap v2 AXS/WBNB $1.11 $42.78 07:09:52 23/04/2026
230 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
231 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 09:00:08 23/04/2026
232 BabySwap BabySwap USDT/AXS $1.00 $31.27 07:54:32 23/04/2026
233 OKX OKX AXS/USD $1.11 $30.43 08:56:54 23/04/2026
234 CEX.IO CEX.IO AXS/USD $1.10 $30.11 08:57:09 23/04/2026
235 CEX.IO CEX.IO AXS/USDT $1.10 $17.04 08:57:09 23/04/2026
236 CEX.IO CEX.IO AXS/EUR $1.10 $16.48 08:57:09 23/04/2026
237 Alita Finance Alita Finance AXS/WBNB $1.11 $8.04 07:09:53 23/04/2026
238 OKX OKX AXS/USDC $1.11 $3.34 08:56:24 23/04/2026
239 Katana Katana AXS/SLP $1.09 $3.30 06:47:44 23/04/2026
240 Bancor Network Bancor Network AXS/BNT $1.11 $2.71 08:57:12 23/04/2026
241 BTC Markets BTC Markets AXS/AUD $1.13 $2.26 09:00:07 23/04/2026
242 ZebPay ZebPay AXS/INR $1.13 $2.02 09:00:07 23/04/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.05335 14:57:51 20/04/2026
244 Poloniex Poloniex AXS/USDT $1.29 $0 08:59:53 23/04/2026
245 HitBTC HitBTC AXS/BTC $1.23 $0 08:57:13 23/04/2026
246 HitBTC HitBTC AXS/USDC $1.14 $0 08:57:13 23/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 08:59:53 23/04/2026
248 zondacrypto zondacrypto AXS/USDC $0.7067 $0 09:00:10 23/04/2026
249 BitMEX BitMEX AXS/USDT $1.14 $0 08:57:07 23/04/2026
250 ZebPay ZebPay AXS/USDT $1.13 $0 09:00:07 23/04/2026
251 WazirX WazirX AXS/USDT $1.09 $0 09:00:10 23/04/2026
252 NovaDAX NovaDAX AXS/BRL $1.10 $0 09:00:08 23/04/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $1.23 $0 09:00:12 23/04/2026
254 CoinJar CoinJar AXS/AUD $1.20 $0 09:00:31 23/04/2026
255 CoinJar CoinJar AXS/GBP $1.14 $0 09:00:31 23/04/2026
256 CoinJar CoinJar AXS/USD $1.15 $0 09:00:31 23/04/2026
257 CoinJar CoinJar AXS/USDC $1.09 $0 09:00:31 23/04/2026
258 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 08:57:11 23/04/2026
259 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 08:57:11 23/04/2026
260 digitalexchange.id digitalexchange.id AXS/IDR $1.09 $0 09:00:14 23/04/2026
261 FMFW.io FMFW.io AXS/BTC $1.23 $0 09:00:09 23/04/2026
262 FMFW.io FMFW.io AXS/USDC $1.14 $0 09:00:09 23/04/2026
263 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
264 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
265 CoinDCX CoinDCX AXS/USDT $1.10 $0 09:00:07 23/04/2026
266 Giottus Giottus AXS/INR $1.33 $0 09:00:09 23/04/2026
267 Giottus Giottus AXS/USDT $1.10 $0 09:00:09 23/04/2026
268 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 08:57:07 23/04/2026
269 WOO X WOO X AXS/USDT $1.10 $0 08:57:11 23/04/2026
270 Orderly Orderly AXS/USDC $1.11 $0 09:03:15 23/04/2026
271 Dzengi.com Dzengi.com AXS/USD $1.07 $0 09:00:08 23/04/2026
272 ADEN ADEN AXS/USDC $1.11 $0 09:03:47 23/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 23/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,479,030 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá