Axie Infinity AXS
Xếp hạng #184
01:13:00 01/01/2026
Giá Axie Infinity (AXS)
$0.7981 -3.35%
0.000009091 BTC
21,452 VND
Thấp: $0.7926
Cao: $0.8375
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.7940 | $36,348,727 | 00:57:16 01/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.7909 | $25,123,710 | 01:00:17 01/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,965,502 | 00:57:15 01/01/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.7909 | $16,238,108 | 01:00:16 01/01/2026 |
| 5 |  EagleX |
AXS/USDT | $0.7909 | $16,117,920 | 01:00:16 01/01/2026 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.7909 | $12,184,745 | 01:00:18 01/01/2026 |
| 7 |  LBank |
AXS/USDT | $0.7920 | $11,899,734 | 00:57:17 01/01/2026 |
| 8 |  AscendEX |
AXS/USDT | $0.7921 | $9,189,877 | 00:54:15 01/01/2026 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.7909 | $6,900,982 | 01:00:15 01/01/2026 |
| 10 |  Top.one |
AXS/USDT | $0.7899 | $6,159,940 | 01:03:16 01/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.7910 | $5,394,640 | 00:57:16 01/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $0.7921 | $5,391,166 | 00:54:16 01/01/2026 |
| 13 |  Binance |
AXS/USDT | $0.7930 | $5,315,719 | 00:54:17 01/01/2026 |
| 14 |  OrangeX |
AXS/USDT | $0.7910 | $4,944,595 | 00:57:15 01/01/2026 |
| 15 |  NovaEx |
AXS/USDT | $0.7919 | $3,841,357 | 01:00:16 01/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.7910 | $3,693,470 | 00:57:15 01/01/2026 |
| 17 |  BTDUex |
AXS/USDT | $0.7927 | $3,280,199 | 01:00:10 01/01/2026 |
| 18 |  Ju.com |
AXS/USDT | $0.7920 | $3,220,373 | 00:57:16 01/01/2026 |
| 19 |  Bybit |
AXS/USDT | $0.7929 | $2,857,800 | 00:54:16 01/01/2026 |
| 20 |  Millionero |
AXS/USDT | $0.7910 | $2,782,486 | 01:00:16 01/01/2026 |
| 21 |  OneEx |
AXS/USDT | $0.7929 | $2,580,059 | 01:00:16 01/01/2026 |
| 22 | Echobit |
AXS/USDT | $0.7930 | $2,246,234 | 01:00:09 01/01/2026 |
| 23 |  OKX |
AXS/USDT | $0.7909 | $2,015,361 | 00:55:47 01/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.7909 | $1,981,501 | 01:00:17 01/01/2026 |
| 25 |  CoinW |
AXS/USDT | $0.7910 | $1,839,963 | 00:57:18 01/01/2026 |
| 26 |  BVOX |
AXS/USDT | $0.7930 | $1,675,727 | 00:57:16 01/01/2026 |
| 27 |  BiKing |
AXS/USDT | $0.7909 | $1,606,051 | 01:00:18 01/01/2026 |
| 28 |  Websea |
AXS/USDT | $0.7929 | $1,319,829 | 01:00:16 01/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $0.7909 | $1,281,441 | 01:00:16 01/01/2026 |
| 30 | BiKing |
AXS/USDT | $0.7939 | $1,239,826 | 01:00:11 01/01/2026 |
| 31 | Binance |
AXS/USDT | $0.7930 | $1,236,756 | 00:56:54 01/01/2026 |
| 32 |  YUBIT |
AXS/USDT | $0.7910 | $1,149,726 | 00:57:15 01/01/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.7870 | $1,136,716 | 00:57:16 01/01/2026 |
| 34 |  YEX |
AXS/USDT | $0.7920 | $1,086,597 | 01:00:09 01/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $0.7910 | $1,073,699 | 00:57:17 01/01/2026 |
| 36 | OrangeX |
AXS/USDT | $0.7920 | $940,161 | 00:57:08 01/01/2026 |
| 37 |  Pionex |
AXS/USDT | $0.7920 | $928,104 | 00:57:11 01/01/2026 |
| 38 |  Toobit |
AXS/USDT | $0.7910 | $872,742 | 00:57:15 01/01/2026 |
| 39 |  Zoomex |
AXS/USDT | $0.7911 | $857,936 | 00:57:16 01/01/2026 |
| 40 |  Bibox |
AXS/USDT | $2.23 | $837,577 | 01:00:10 01/01/2026 |
| 41 |  Picol |
AXS/USDT | $0.7930 | $820,746 | 01:00:08 01/01/2026 |
| 42 | BTCC |
AXS/USDT | $0.7930 | $738,340 | 00:57:08 01/01/2026 |
| 43 |  Phemex |
AXS/USDT | $0.7910 | $725,458 | 00:57:12 01/01/2026 |
| 44 |  KuCoin |
AXS/USDT | $0.7930 | $721,440 | 00:54:20 01/01/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.7920 | $682,129 | 00:57:15 01/01/2026 |
| 46 | Websea |
AXS/USDT | $0.7930 | $652,135 | 01:00:08 01/01/2026 |
| 47 |  BitMart |
AXS/USDT | $0.7935 | $632,887 | 00:57:08 01/01/2026 |
| 48 |  MEXC |
AXS/USDT | $0.7930 | $622,432 | 00:54:15 01/01/2026 |
| 49 |  4E |
AXS/USDT | $0.7920 | $613,591 | 01:00:08 01/01/2026 |
| 50 |  BlockFin |
AXS/USDT | $0.7920 | $606,713 | 01:00:07 01/01/2026 |
| 51 |  CoinCatch |
AXS/USDT | $0.7889 | $583,849 | 01:03:23 01/01/2026 |
| 52 | YUBIT |
AXS/USDT | $0.7920 | $568,775 | 00:57:07 01/01/2026 |
| 53 | EagleX |
AXS/USDT | $0.7929 | $566,815 | 01:00:12 01/01/2026 |
| 54 |  WhiteBIT |
AXS/USDT | $0.7943 | $563,658 | 00:54:15 01/01/2026 |
| 55 |  Hotcoin |
AXS/USDT | $0.7949 | $555,025 | 00:58:16 01/01/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.7909 | $552,456 | 01:00:20 01/01/2026 |
| 57 | CoinW |
AXS/USDT | $0.7933 | $549,864 | 00:57:07 01/01/2026 |
| 58 |  UZX |
AXS/USDT | $0.7910 | $477,551 | 00:57:09 01/01/2026 |
| 59 |  Upbit |
AXS/KRW | $0.8071 | $474,803 | 00:02:23 01/01/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.7930 | $474,494 | 00:57:16 01/01/2026 |
| 61 |  BitbabyExchange |
AXS/USDT | $0.7919 | $469,619 | 01:00:16 01/01/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $0.7909 | $464,169 | 01:00:16 01/01/2026 |
| 63 | Millionero |
AXS/USDT | $0.7923 | $462,765 | 01:00:10 01/01/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.7920 | $450,824 | 00:57:20 01/01/2026 |
| 65 |  CRMClick |
AXS/USDT | $0.7961 | $426,926 | 01:00:11 01/01/2026 |
| 66 |  HTX |
AXS/USDT | $0.7954 | $426,856 | 00:59:25 01/01/2026 |
| 67 | TruBit Pro Exchange |
AXS/USDT | $0.7930 | $397,287 | 01:00:07 01/01/2026 |
| 68 |  Cofinex |
AXS/USDT | $0.7919 | $386,369 | 01:00:17 01/01/2026 |
| 69 |  BITmarkets |
AXS/USDT | $0.7921 | $382,392 | 01:00:08 01/01/2026 |
| 70 |  B2Z Exchange |
AXS/USDT | $0.7921 | $382,392 | 01:00:08 01/01/2026 |
| 71 |  BTSE |
AXS/USDT | $0.7919 | $381,582 | 00:57:07 01/01/2026 |
| 72 |  BloFin |
AXS/USDT | $0.7939 | $359,255 | 00:48:08 01/01/2026 |
| 73 |  AstralX |
AXS/USDT | $0.7920 | $347,494 | 01:00:12 01/01/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.7910 | $341,535 | 00:57:16 01/01/2026 |
| 75 | MEXC |
AXS/USDT | $0.7925 | $337,832 | 00:48:08 01/01/2026 |
| 76 |  XT.COM |
AXS/USDT | $0.7920 | $337,399 | 00:57:11 01/01/2026 |
| 77 | WhiteBIT |
AXS/USDT | $0.7920 | $331,791 | 00:54:08 01/01/2026 |
| 78 | B2Z Exchange |
AXS/USD | $0.7918 | $326,904 | 01:00:16 01/01/2026 |
| 79 | BTSE |
AXS/USDT | $0.7915 | $326,431 | 00:57:15 01/01/2026 |
| 80 | BITmarkets |
AXS/USDT | $0.7907 | $313,607 | 01:00:15 01/01/2026 |
| 81 |  XXKK |
AXS/USDT | $0.7927 | $310,152 | 01:00:10 01/01/2026 |
| 82 | Phemex |
AXS/USDT | $0.7910 | $306,558 | 00:57:17 01/01/2026 |
| 83 |  CEEX exchange |
AXS/USDT | $0.7890 | $301,102 | 01:00:09 01/01/2026 |
| 84 |  GroveX |
AXS/USDT | $0.7920 | $286,176 | 01:00:08 01/01/2026 |
| 85 |  VOOX Exchange |
AXS/USDT | $0.7910 | $279,744 | 00:57:18 01/01/2026 |
| 86 | LBank |
AXS/USDT | $0.7913 | $272,710 | 00:57:11 01/01/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.7930 | $259,742 | 00:57:07 01/01/2026 |
| 88 |  Bitazza |
AXS/USDT | $0.7959 | $242,170 | 01:00:12 01/01/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.7962 | $240,452 | 00:54:08 01/01/2026 |
| 90 | OKX |
AXS/USDT | $0.7915 | $236,840 | 00:56:53 01/01/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.7923 | $236,781 | 01:00:12 01/01/2026 |
| 92 | BITmarkets |
AXS/USD | $0.7925 | $232,524 | 01:00:08 01/01/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.7925 | $232,524 | 01:00:08 01/01/2026 |
| 94 | Tapbit |
AXS/USDT | $0.7920 | $216,326 | 00:57:07 01/01/2026 |
| 95 |  BiFinance |
AXS/USDT | $0.7920 | $215,842 | 00:57:10 01/01/2026 |
| 96 | Coinlocally |
AXS/USDT | $0.7890 | $212,701 | 01:00:08 01/01/2026 |
| 97 |  Hibt |
AXS/USDT | $0.7920 | $210,090 | 00:57:10 01/01/2026 |
| 98 |  EXMO |
AXS/USDT | $0.7934 | $203,286 | 00:54:09 01/01/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $0.7920 | $203,066 | 01:00:07 01/01/2026 |
| 100 | Darkex Exchange |
AXS/USDT | $0.7920 | $191,357 | 01:00:11 01/01/2026 |
| 101 |  Gate |
AXS/USDT | $0.7920 | $177,329 | 00:54:19 01/01/2026 |
| 102 | Ourbit |
AXS/USDT | $0.7920 | $165,957 | 00:57:12 01/01/2026 |
| 103 |  KCEX |
AXS/USDT | $0.7940 | $163,267 | 00:57:07 01/01/2026 |
| 104 |  FameEX |
AXS/USDT | $0.7910 | $154,045 | 00:57:07 01/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $0.7920 | $151,905 | 00:57:10 01/01/2026 |
| 106 | Toobit |
AXS/USDT | $0.7920 | $141,576 | 00:57:08 01/01/2026 |
| 107 |  CoinChief |
AXS/USDT | $0.7930 | $141,536 | 01:00:11 01/01/2026 |
| 108 | Bybit |
AXS/USDT | $0.7919 | $132,821 | 00:54:11 01/01/2026 |
| 109 |  BingX |
AXS/USDT | $0.7930 | $127,917 | 00:57:10 01/01/2026 |
| 110 |  Coinbase Exchange |
AXS/USD | $0.7920 | $119,779 | 00:57:00 01/01/2026 |
| 111 | Bitunix |
AXS/USDT | $0.7920 | $116,660 | 00:57:07 01/01/2026 |
| 112 |  BitKan |
AXS/USDT | $0.7930 | $103,592 | 01:00:10 01/01/2026 |
| 113 |  Coinbase International Exchange |
AXS/USDC | $0.7917 | $100,518 | 01:00:16 01/01/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.7944 | $98,928.91 | 00:56:55 01/01/2026 |
| 115 |  Katana v3 |
AXS/RON | $0.7898 | $92,011.00 | 01:02:44 01/01/2026 |
| 116 |  All InX |
AXS/USDT | $0.7930 | $91,506.62 | 01:00:13 01/01/2026 |
| 117 | DigiFinex |
AXS/USDT | $0.7942 | $85,785.79 | 00:54:08 01/01/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $0.7930 | $84,099.41 | 00:57:11 01/01/2026 |
| 119 | EXMO |
AXS/USDC | $0.7945 | $78,820.21 | 00:54:09 01/01/2026 |
| 120 |  Globe Derivative Exchange |
AXS/USD | $0.7922 | $67,817.10 | 01:00:18 01/01/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $0.7930 | $63,757.60 | 01:00:08 01/01/2026 |
| 122 |  UEEx |
AXS/USDT | $0.7890 | $61,801.06 | 01:00:09 01/01/2026 |
| 123 |  Dex-Trade |
AXS/USDT | $0.7929 | $59,465.87 | 00:54:08 01/01/2026 |
| 124 | MEXC |
AXS/USDC | $0.7932 | $56,863.19 | 00:48:08 01/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $0.7930 | $55,436.27 | 01:00:10 01/01/2026 |
| 126 | BVOX |
AXS/USDT | $0.7920 | $54,436.95 | 00:57:12 01/01/2026 |
| 127 | Zoomex |
AXS/USDT | $0.7919 | $53,126.03 | 00:54:11 01/01/2026 |
| 128 | Bitcastle |
AXS/USDT | $0.7929 | $52,716.04 | 01:00:12 01/01/2026 |
| 129 |  FMFW.io |
AXS/USD | $0.7932 | $52,319.07 | 00:57:07 01/01/2026 |
| 130 |  HitBTC |
AXS/USDT | $0.7932 | $52,309.54 | 00:57:13 01/01/2026 |
| 131 |  Mandala Exchange |
AXS/USDT | $0.7932 | $52,306.21 | 00:57:09 01/01/2026 |
| 132 | Bitrue |
AXS/USDT | $0.7924 | $50,934.18 | 00:57:08 01/01/2026 |
| 133 |  BigONE |
AXS/USDT | $0.7955 | $50,045.32 | 00:54:08 01/01/2026 |
| 134 |  Bithumb |
AXS/KRW | $0.7988 | $50,042.15 | 00:59:54 01/01/2026 |
| 135 |  BitDelta |
AXS/USDT | $0.7890 | $49,728.78 | 01:00:07 01/01/2026 |
| 136 | Binance |
AXS/USDC | $0.7928 | $47,709.80 | 00:56:54 01/01/2026 |
| 137 | Zedxion Exchange |
AXS/USDT | $0.7890 | $46,697.40 | 01:00:10 01/01/2026 |
| 138 | Koinbay |
AXS/USDT | $0.7890 | $46,632.69 | 00:57:11 01/01/2026 |
| 139 | CZR Exchange |
AXS/USDT | $0.7890 | $46,587.69 | 01:00:10 01/01/2026 |
| 140 | Gate |
AXS/USDT | $0.7925 | $45,767.07 | 00:56:24 01/01/2026 |
| 141 |  LeveX |
AXS/USDT | $0.7909 | $41,781.75 | 01:00:16 01/01/2026 |
| 142 |  CoinEx |
AXS/USDT | $0.7941 | $40,994.67 | 00:59:23 01/01/2026 |
| 143 |  Bitvavo |
AXS/EUR | $0.7921 | $38,173.83 | 00:57:08 01/01/2026 |
| 144 | Pionex |
AXS/USDT | $0.7920 | $35,045.07 | 00:57:16 01/01/2026 |
| 145 |  Katana |
AXS/WETH | $0.7959 | $32,633.53 | 00:45:23 01/01/2026 |
| 146 | HTX |
AXS/USDT | $0.7893 | $31,908.47 | 00:59:17 01/01/2026 |
| 147 | CRMClick |
AXS/USDT | $0.7897 | $31,872.61 | 01:00:16 01/01/2026 |
| 148 | KuCoin |
AXS/USDT | $0.7939 | $31,795.03 | 00:55:23 01/01/2026 |
| 149 | Binance |
AXS/BTC | $0.7923 | $31,645.65 | 00:56:54 01/01/2026 |
| 150 |  ZKE |
AXS/USDT | $0.7890 | $28,020.49 | 01:00:12 01/01/2026 |
| 151 | Katana |
AXS/RON | $0.7939 | $27,533.87 | 00:59:47 01/01/2026 |
| 152 |  ONUS Pro |
AXS/VNDC | $0.7915 | $27,495.55 | 01:00:16 01/01/2026 |
| 153 | Binance |
AXS/TRY | $0.8009 | $27,142.53 | 00:56:54 01/01/2026 |
| 154 |  Kraken |
AXS/USD | $0.7960 | $27,116.71 | 00:59:54 01/01/2026 |
| 155 |  PointPay |
AXS/USDT | $0.7920 | $25,426.08 | 00:57:07 01/01/2026 |
| 156 |  Paribu |
AXS/TRY | $0.7932 | $24,688.38 | 00:56:23 01/01/2026 |
| 157 | BITmarkets |
AXS/USDC | $0.7926 | $22,968.96 | 01:00:08 01/01/2026 |
| 158 | B2Z Exchange |
AXS/USDC | $0.7926 | $22,968.96 | 01:00:08 01/01/2026 |
| 159 |  TGEX |
AXS/USDT | $0.7909 | $21,490.71 | 01:00:16 01/01/2026 |
| 160 |  Binance TR |
AXS/TRY | $0.8008 | $20,820.34 | 00:57:09 01/01/2026 |
| 161 | TGEX |
AXS/USDT | $0.7920 | $17,231.29 | 01:00:10 01/01/2026 |
| 162 |  Coinflare |
AXS/USDT | $0.7916 | $16,113.90 | 01:00:16 01/01/2026 |
| 163 | BlockFin |
AXS/USDT | $0.7899 | $15,583.21 | 01:00:16 01/01/2026 |
| 164 |  Bitkub |
AXS/THB | $1.12 | $14,944.83 | 00:54:07 01/01/2026 |
| 165 |  SuperEx |
AXS/USDT | $0.7950 | $12,863.96 | 01:00:11 01/01/2026 |
| 166 | FMFW.io |
AXS/BTC | $0.7937 | $12,563.15 | 00:57:07 01/01/2026 |
| 167 | HitBTC |
AXS/BTC | $0.7929 | $12,560.86 | 00:57:13 01/01/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $0.7927 | $12,560.06 | 00:57:09 01/01/2026 |
| 169 |  Azbit |
AXS/USDT | $0.7950 | $12,497.59 | 00:57:10 01/01/2026 |
| 170 |  Qmall Exchange |
AXS/USDT | $0.7920 | $12,295.29 | 00:57:07 01/01/2026 |
| 171 | LeveX |
AXS/USDT | $0.7930 | $11,896.90 | 01:00:09 01/01/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $0.7830 | $11,000.57 | 01:00:11 01/01/2026 |
| 173 |  BIT |
AXS/USDT | $0.7959 | $10,032.64 | 01:00:38 01/01/2026 |
| 174 |  Cryptomus |
AXS/USDT | $0.7940 | $9,997.39 | 01:00:09 01/01/2026 |
| 175 |  Nivex |
AXS/USDT | $0.7920 | $8,855.03 | 01:00:09 01/01/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.32 | $8,443.87 | 00:54:11 01/01/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.7990 | $7,964.41 | 00:56:55 01/01/2026 |
| 178 |  Crypto.com Exchange |
AXS/USDT | $0.7930 | $7,807.60 | 00:57:07 01/01/2026 |
| 179 |  Bitfinex |
AXS/USDT | $0.7909 | $7,532.92 | 00:57:15 01/01/2026 |
| 180 |  Niza.io |
AXS/USD | $0.7960 | $6,965.02 | 01:00:10 01/01/2026 |
| 181 | CoinEx |
AXS/USDC | $0.7934 | $6,869.90 | 00:59:23 01/01/2026 |
| 182 | BYDFi |
AXS/USDT | $0.7919 | $6,385.46 | 01:00:17 01/01/2026 |
| 183 |  XBO.com |
AXS/USDT | $0.7930 | $5,297.91 | 01:00:11 01/01/2026 |
| 184 | AscendEX |
AXS/USDT | $0.7989 | $5,229.80 | 00:54:08 01/01/2026 |
| 185 |  Bitget |
AXS/USDT | $0.7919 | $5,213.06 | 00:54:07 01/01/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.7960 | $4,775.82 | 00:57:07 01/01/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.7938 | $4,762.62 | 00:57:09 01/01/2026 |
| 188 |  Tothemoon |
AXS/USDT | $0.7921 | $4,626.20 | 00:57:09 01/01/2026 |
| 189 |  PrimeXBT |
AXS/USDT | $0.7909 | $4,581.08 | 01:00:16 01/01/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $0.7920 | $4,382.64 | 00:57:11 01/01/2026 |
| 191 | BloFin |
AXS/USDT | $0.7920 | $3,923.14 | 00:57:16 01/01/2026 |
| 192 |  Kanga Exchange |
AXS/USDC | $0.7918 | $3,711.50 | 00:57:09 01/01/2026 |
| 193 |  Koinpark |
AXS/USDT | $0.7940 | $3,623.96 | 01:00:08 01/01/2026 |
| 194 |  Tebbit |
AXS/USDT | $0.7909 | $3,441.76 | 01:00:17 01/01/2026 |
| 195 |  Bitso |
AXS/USD | $0.7960 | $3,176.04 | 00:59:24 01/01/2026 |
| 196 | Binance |
AXS/ETH | $0.7919 | $3,170.60 | 00:56:54 01/01/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.8230 | $3,089.58 | 00:57:11 01/01/2026 |
| 198 |  BlueBit |
AXS/USDT | $0.7930 | $2,865.55 | 01:00:09 01/01/2026 |
| 199 |  SunX |
AXS/USDT | $0.7909 | $2,723.11 | 01:00:19 01/01/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $0.7920 | $2,426.68 | 00:57:09 01/01/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $0.7899 | $2,391.01 | 01:03:17 01/01/2026 |
| 202 | Kraken |
AXS/EUR | $0.7945 | $2,245.82 | 00:59:54 01/01/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.7930 | $2,161.40 | 00:57:11 01/01/2026 |
| 204 |  WEEX |
AXS/USDT | $0.7920 | $2,046.44 | 00:57:10 01/01/2026 |
| 205 |  TRIV |
AXS/IDR | $0.7970 | $1,756.44 | 01:00:18 01/01/2026 |
| 206 | TRIV |
AXS/USDT | $0.7929 | $1,756.43 | 01:00:18 01/01/2026 |
| 207 |  Bitlo |
AXS/TRY | $0.7980 | $1,611.73 | 01:00:09 01/01/2026 |
| 208 | Kanga Exchange |
AXS/USDT | $0.7890 | $1,599.87 | 00:57:09 01/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8015 | $1,323.34 | 00:40:03 01/01/2026 |
| 210 | Katana |
USDC/AXS | $0.9973 | $1,064.02 | 00:45:23 01/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8134 | $835.82 | 19:45:47 31/12/2025 |
| 212 |  BitMEX |
AXS/USD | $0.7900 | $806.32 | 00:57:18 01/01/2026 |
| 213 | OKX |
AXS/USD | $0.7938 | $802.46 | 00:56:53 01/01/2026 |
| 214 | PointPay |
AXS/USDC | $0.7927 | $749.35 | 00:57:07 01/01/2026 |
| 215 |  ZebPay |
AXS/INR | $0.8051 | $667.63 | 00:54:08 01/01/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.7962 | $632.73 | 00:57:09 01/01/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8172 | $583.84 | 20:35:35 31/12/2025 |
| 218 | Niza.io |
AXS/EUR | $0.7945 | $574.89 | 01:00:10 01/01/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/USD | $0.7821 | $559.75 | 00:59:53 01/01/2026 |
| 220 |  Ndax |
AXS/CAD | $0.8236 | $501.97 | 01:00:09 01/01/2026 |
| 221 |  Coins.ph |
AXS/PHP | $0.7966 | $371.80 | 01:00:08 01/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7995 | $368.27 | 00:42:18 01/01/2026 |
| 223 | Bitstamp by Robinhood |
AXS/EUR | $0.7919 | $345.49 | 00:59:53 01/01/2026 |
| 224 | Qmall Exchange |
AXS/ETH | $0.7921 | $336.00 | 00:57:07 01/01/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.7957 | $325.29 | 01:00:07 01/01/2026 |
| 226 | Bitazza |
AXS/THB | $0.7915 | $232.29 | 01:00:12 01/01/2026 |
| 227 | Katana v3 |
AXS/RON | $0.7862 | $200.39 | 23:53:35 31/12/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $0.7930 | $198.25 | 01:00:10 01/01/2026 |
| 229 | Bitcoiva |
AXS/INR | $0.8167 | $192.37 | 01:00:10 01/01/2026 |
| 230 |  Flipster |
AXS/USDT | $0.7919 | $180.00 | 01:00:16 01/01/2026 |
| 231 |  NexDAX |
AXS/USDT | $0.7850 | $156.76 | 01:00:10 01/01/2026 |
| 232 |  Indodax |
AXS/IDR | $0.7976 | $130.07 | 00:59:24 01/01/2026 |
| 233 |  ChangeNOW |
AXS/BTC | $0.8198 | $121.23 | 01:00:07 01/01/2026 |
| 234 |  NovaDAX |
AXS/BRL | $0.8339 | $116.98 | 00:57:07 01/01/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $0.8015 | $105.76 | 00:53:28 01/01/2026 |
| 236 |  WazirX |
AXS/USDT | $0.8069 | $105.18 | 01:00:10 01/01/2026 |
| 237 | WazirX |
AXS/INR | $0.8295 | $96.48 | 01:00:10 01/01/2026 |
| 238 |  Poloniex |
AXS/USDT | $0.7190 | $85.46 | 01:02:53 01/01/2026 |
| 239 |  Bit2Me |
AXS/EUR | $0.8148 | $79.85 | 00:57:08 01/01/2026 |
| 240 | OKX |
AXS/EUR | $0.8147 | $79.15 | 00:56:53 01/01/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $0.8024 | $62.60 | 00:17:27 01/01/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $0.8018 | $53.31 | 00:17:31 01/01/2026 |
| 243 |  Binance TH |
AXS/USDT | $0.7920 | $46.14 | 00:57:10 01/01/2026 |
| 244 |  Remitano |
AXS/USDT | $0.7931 | $31.00 | 00:57:10 01/01/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.7800 | $30.26 | 01:00:09 01/01/2026 |
| 246 |  CEX.IO |
AXS/USDT | $0.7936 | $25.14 | 00:54:07 01/01/2026 |
| 247 | CEX.IO |
AXS/EUR | $0.7957 | $16.31 | 00:54:07 01/01/2026 |
| 248 | CEX.IO |
AXS/USD | $0.7948 | $14.81 | 00:54:07 01/01/2026 |
| 249 |  Korbit |
AXS/KRW | $0.8121 | $6.93 | 00:54:07 01/01/2026 |
| 250 | Crypto.com Exchange |
AXS/USD | $0.7970 | $3.68 | 00:57:17 01/01/2026 |
| 251 |  Bancor Network |
AXS/BNT | $2.64 | $3.63 | 00:57:11 01/01/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8010 | $0.1971 | 23:41:04 31/12/2025 |
| 253 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 00:57:19 01/01/2026 |
| 254 | BitMEX |
AXS/USDT | $0.8369 | $0 | 00:57:12 01/01/2026 |
| 255 |  Coinone |
AXS/KRW | $0.8457 | $0 | 00:54:53 01/01/2026 |
| 256 |  BTC Markets |
AXS/AUD | $0.8073 | $0 | 00:51:12 01/01/2026 |
| 257 | Upbit |
AXS/BTC | $0.9100 | $0 | 00:02:23 01/01/2026 |
| 258 | ZebPay |
AXS/USDT | $0.8178 | $0 | 00:54:08 01/01/2026 |
| 259 |  CoinJar |
AXS/AUD | $0.8220 | $0 | 01:00:40 01/01/2026 |
| 260 | CoinJar |
AXS/EUR | $7.95 | $0 | 01:00:40 01/01/2026 |
| 261 | CoinJar |
AXS/GBP | $2.42 | $0 | 01:00:40 01/01/2026 |
| 262 | CoinJar |
AXS/USD | $0.8273 | $0 | 01:00:40 01/01/2026 |
| 263 | CoinJar |
AXS/USDC | $1.09 | $0 | 01:00:40 01/01/2026 |
| 264 | Tokocrypto |
AXS/BTC | $0.7924 | $0 | 00:57:09 01/01/2026 |
| 265 | Tokocrypto |
AXS/USDC | $0.7927 | $0 | 00:57:09 01/01/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $0.7957 | $0 | 00:57:10 01/01/2026 |
| 267 |  Giottus |
AXS/INR | $0.8963 | $0 | 00:57:08 01/01/2026 |
| 268 | Giottus |
AXS/USDT | $0.7930 | $0 | 00:57:08 01/01/2026 |
| 269 |  WOO X |
AXS/USDT | $0.7920 | $0 | 00:57:15 01/01/2026 |
| 270 | WOO X |
AXS/USDT | $0.7920 | $0 | 00:57:09 01/01/2026 |
| 271 | ONUS Pro |
AXS/VNDC | $0.7951 | $0 | 01:00:10 01/01/2026 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.8441 | $0 | 09:49:17 30/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/01/2026, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,348,727 với tỷ giá $0.7940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.