Axie Infinity AXS
Xếp hạng #136
23:09:00 31/05/2026
Giá Axie Infinity (AXS)
$1.16 -4.02%
0.00001576 BTC
30,580 VND
Thấp: $1.15
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $42,045,114 | 23:00:15 31/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.16 | $41,017,038 | 22:57:16 31/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,962,992 | 22:54:15 31/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $21,635,305 | 23:00:15 31/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.16 | $19,406,629 | 22:54:17 31/05/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.16 | $16,379,020 | 22:57:15 31/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.16 | $15,601,964 | 22:45:15 31/05/2026 |
| 8 |  LBank |
AXS/USDT | $1.16 | $11,981,578 | 22:57:17 31/05/2026 |
| 9 |  Upbit |
AXS/KRW | $1.14 | $11,897,572 | 22:56:53 31/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.15 | $11,405,425 | 23:00:16 31/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.16 | $11,032,032 | 22:57:17 31/05/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.16 | $9,639,710 | 22:57:15 31/05/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.16 | $9,414,868 | 22:57:15 31/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.16 | $9,289,421 | 22:57:15 31/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.16 | $8,545,893 | 22:57:16 31/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.16 | $7,653,461 | 22:54:16 31/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.16 | $6,417,365 | 22:57:15 31/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.16 | $6,089,707 | 23:00:16 31/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.16 | $4,780,319 | 23:00:16 31/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.16 | $4,174,290 | 23:00:15 31/05/2026 |
| 22 | Binance |
AXS/USDT | $1.16 | $3,577,304 | 22:56:42 31/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.16 | $3,571,911 | 22:57:19 31/05/2026 |
| 24 | BiKing |
AXS/USDT | $1.16 | $3,570,796 | 23:00:12 31/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.16 | $3,510,824 | 22:57:16 31/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.16 | $3,146,820 | 22:57:15 31/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.16 | $3,087,534 | 23:00:17 31/05/2026 |
| 28 |  WHXEX |
AXS/USDT | $1.16 | $3,005,993 | 23:00:16 31/05/2026 |
| 29 |  idax exchange |
AXS/USDT | $1.16 | $3,005,993 | 23:00:17 31/05/2026 |
| 30 |  Millionero |
AXS/USDT | $1.16 | $2,948,221 | 23:00:15 31/05/2026 |
| 31 |  Paribu |
AXS/TRY | $1.16 | $2,875,475 | 23:02:53 31/05/2026 |
| 32 |  BlockFin |
AXS/USDT | $1.16 | $2,765,015 | 23:00:07 31/05/2026 |
| 33 |  GroveX |
AXS/USDT | $1.16 | $2,618,524 | 23:00:11 31/05/2026 |
| 34 |  Pionex |
AXS/USDT | $1.16 | $2,476,700 | 22:57:09 31/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.16 | $2,468,535 | 23:00:12 31/05/2026 |
| 36 |  Picol |
AXS/USDT | $1.16 | $2,179,641 | 23:00:11 31/05/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.16 | $1,976,143 | 22:57:16 31/05/2026 |
| 38 | BTCC |
AXS/USDT | $1.16 | $1,788,454 | 22:57:12 31/05/2026 |
| 39 |  4E |
AXS/USDT | $1.16 | $1,766,156 | 23:00:12 31/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.16 | $1,656,802 | 23:00:16 31/05/2026 |
| 41 |  BloFin |
AXS/USDT | $1.16 | $1,653,133 | 22:57:11 31/05/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.16 | $1,620,861 | 22:57:19 31/05/2026 |
| 43 |  BitGW Exchange |
AXS/USDT | $1.16 | $1,578,462 | 22:57:09 31/05/2026 |
| 44 |  OKX |
AXS/USDT | $1.16 | $1,532,950 | 22:56:24 31/05/2026 |
| 45 |  Gems Trade |
AXS/USDT | $1.16 | $1,531,448 | 23:00:09 31/05/2026 |
| 46 |  CoinW |
AXS/USDT | $1.16 | $1,527,263 | 22:57:07 31/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.16 | $1,438,360 | 22:57:15 31/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.15 | $1,434,971 | 23:00:15 31/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.16 | $1,411,033 | 22:57:15 31/05/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.16 | $1,410,736 | 23:00:15 31/05/2026 |
| 51 |  BTSE |
AXS/USDT | $1.16 | $1,410,180 | 22:57:15 31/05/2026 |
| 52 |  BITmarkets |
AXS/USDT | $1.16 | $1,370,641 | 23:00:15 31/05/2026 |
| 53 | YUBIT |
AXS/USDT | $1.16 | $1,347,163 | 22:57:08 31/05/2026 |
| 54 | EagleX |
AXS/USDT | $1.16 | $1,337,929 | 23:00:10 31/05/2026 |
| 55 | Websea |
AXS/USDT | $1.16 | $1,336,695 | 22:48:11 31/05/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.15 | $1,326,010 | 23:00:16 31/05/2026 |
| 57 |  MEXC |
AXS/USDT | $1.16 | $1,321,694 | 22:57:16 31/05/2026 |
| 58 | OrangeX |
AXS/USDT | $1.16 | $1,271,791 | 22:45:07 31/05/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.16 | $1,091,545 | 23:00:16 31/05/2026 |
| 60 |  Gate |
AXS/USDT | $1.16 | $1,059,367 | 22:54:19 31/05/2026 |
| 61 |  UZX |
AXS/USDT | $1.16 | $1,028,679 | 22:48:11 31/05/2026 |
| 62 |  Grvt |
AXS/USDT | $1.16 | $1,022,017 | 22:18:17 31/05/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.16 | $1,001,654 | 22:57:12 31/05/2026 |
| 64 |  Bitget |
AXS/USDT | $1.16 | $980,911 | 22:54:15 31/05/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.16 | $977,174 | 23:00:15 31/05/2026 |
| 66 | FameEX |
AXS/USDT | $1.16 | $945,084 | 22:57:10 31/05/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.16 | $910,478 | 22:57:16 31/05/2026 |
| 68 | LBank |
AXS/USDT | $1.16 | $864,254 | 22:57:10 31/05/2026 |
| 69 | Bybit |
AXS/USDT | $1.16 | $862,183 | 22:54:09 31/05/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,666 | 23:00:15 31/05/2026 |
| 71 |  Azbit |
AXS/USDT | $1.16 | $832,093 | 22:57:07 31/05/2026 |
| 72 | Echobit |
AXS/USDT | $1.16 | $823,795 | 22:57:07 31/05/2026 |
| 73 |  Phemex |
AXS/USDT | $1.16 | $806,173 | 22:57:08 31/05/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.16 | $798,000 | 22:54:26 31/05/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.16 | $742,570 | 23:00:11 31/05/2026 |
| 76 |  HTX |
AXS/USDT | $1.18 | $739,795 | 22:59:55 31/05/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.16 | $679,834 | 23:00:18 31/05/2026 |
| 78 | Millionero |
AXS/USDT | $1.16 | $671,859 | 23:00:11 31/05/2026 |
| 79 |  Hibt |
AXS/USDT | $1.16 | $643,635 | 22:45:08 31/05/2026 |
| 80 |  BitMart |
AXS/USDT | $1.16 | $622,214 | 22:57:12 31/05/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.16 | $601,622 | 22:57:17 31/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.16 | $570,312 | 22:57:17 31/05/2026 |
| 83 |  SunX |
AXS/USDT | $1.15 | $538,678 | 23:03:17 31/05/2026 |
| 84 |  Hotcoin |
AXS/USDT | $1.16 | $514,362 | 22:57:19 31/05/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.16 | $504,300 | 22:57:10 31/05/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.16 | $497,771 | 22:56:30 31/05/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.13 | $476,062 | 22:59:53 31/05/2026 |
| 88 | Phemex |
AXS/USDT | $1.16 | $448,978 | 22:57:17 31/05/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.16 | $426,224 | 23:00:11 31/05/2026 |
| 90 |  ASTX |
AXS/USDT | $1.16 | $356,441 | 23:00:11 31/05/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.16 | $339,307 | 22:57:16 31/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.16 | $334,869 | 22:57:09 31/05/2026 |
| 93 | Toobit |
AXS/USDT | $1.16 | $329,755 | 22:57:12 31/05/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.16 | $295,694 | 22:57:08 31/05/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.15 | $288,293 | 23:00:10 31/05/2026 |
| 96 | Zoomex |
AXS/USDT | $1.16 | $258,545 | 22:57:10 31/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.16 | $249,947 | 22:57:07 31/05/2026 |
| 98 | Binance |
AXS/TRY | $1.17 | $248,718 | 22:56:42 31/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.16 | $241,716 | 23:00:10 31/05/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.16 | $236,523 | 22:51:13 31/05/2026 |
| 101 | Binance |
AXS/USDC | $1.16 | $216,852 | 22:56:42 31/05/2026 |
| 102 |  PointPay |
AXS/USDT | $1.16 | $215,202 | 22:57:08 31/05/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.16 | $211,769 | 23:00:12 31/05/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.16 | $185,301 | 22:57:08 31/05/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.16 | $182,858 | 22:54:07 31/05/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.16 | $182,844 | 22:57:08 31/05/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.16 | $182,844 | 22:57:08 31/05/2026 |
| 108 | Ourbit |
AXS/USDT | $1.16 | $181,965 | 22:54:10 31/05/2026 |
| 109 | Gate |
AXS/USDT | $1.16 | $180,824 | 22:56:24 31/05/2026 |
| 110 | WhiteBIT |
AXS/TRY | $1.17 | $177,758 | 22:57:10 31/05/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $175,639 | 22:59:24 31/05/2026 |
| 112 | KuCoin |
AXS/USDT | $1.16 | $167,835 | 22:57:23 31/05/2026 |
| 113 |  EXMO.ME |
AXS/USDT | $1.16 | $163,641 | 23:00:11 31/05/2026 |
| 114 |  EXMO |
AXS/USDT | $1.16 | $163,634 | 23:00:12 31/05/2026 |
| 115 | Bitbaby |
AXS/USDT | $1.16 | $158,438 | 23:00:09 31/05/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.16 | $155,275 | 23:00:09 31/05/2026 |
| 117 |  BingX |
AXS/USDT | $1.16 | $147,713 | 22:57:09 31/05/2026 |
| 118 | MEXC |
AXS/USDT | $1.16 | $146,789 | 22:51:09 31/05/2026 |
| 119 |  BitTap |
AXS/USDT | $1.16 | $142,947 | 23:00:16 31/05/2026 |
| 120 | AscendEX |
AXS/USDT | $1.16 | $141,746 | 22:57:07 31/05/2026 |
| 121 |  BiFinance |
AXS/USDT | $1.16 | $140,275 | 22:57:12 31/05/2026 |
| 122 | Bitget |
AXS/USDT | $1.16 | $137,146 | 22:54:07 31/05/2026 |
| 123 |  XXKK |
AXS/USDT | $1.16 | $136,941 | 23:00:11 31/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.16 | $131,411 | 22:57:18 31/05/2026 |
| 125 | Pionex |
AXS/USDT | $1.16 | $125,530 | 22:57:16 31/05/2026 |
| 126 |  BigONE |
AXS/USDT | $1.16 | $123,543 | 22:57:11 31/05/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.16 | $122,853 | 23:00:13 31/05/2026 |
| 128 | Bitrue |
AXS/USDT | $1.16 | $119,794 | 22:57:11 31/05/2026 |
| 129 | BlockFin |
AXS/USDT | $1.15 | $118,747 | 23:00:15 31/05/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $1.16 | $118,265 | 22:57:08 31/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.15 | $108,740 | 23:00:15 31/05/2026 |
| 132 | WHXEX |
AXS/USDT | $1.16 | $108,277 | 23:00:10 31/05/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.17 | $101,923 | 22:57:10 31/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.16 | $95,876.02 | 22:57:17 31/05/2026 |
| 135 |  CoinTR |
AXS/TRY | $1.16 | $95,013.66 | 23:00:11 31/05/2026 |
| 136 | KCEX |
AXS/USDT | $1.16 | $93,988.73 | 22:57:12 31/05/2026 |
| 137 | ASTX |
AXS/USDT | $1.16 | $89,152.23 | 23:00:16 31/05/2026 |
| 138 | BVOX |
AXS/USDT | $1.16 | $88,144.03 | 22:57:11 31/05/2026 |
| 139 |  Bitvavo |
AXS/EUR | $1.16 | $85,533.05 | 22:57:11 31/05/2026 |
| 140 | CoinTR |
AXS/USDT | $1.16 | $84,370.91 | 23:00:11 31/05/2026 |
| 141 | BloFin |
AXS/USDT | $1.16 | $80,751.40 | 22:57:16 31/05/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.16 | $80,391.28 | 23:02:13 31/05/2026 |
| 143 |  Tebbit |
AXS/USDT | $1.16 | $78,687.75 | 23:00:16 31/05/2026 |
| 144 | EXMO.ME |
AXS/USDC | $1.17 | $78,039.73 | 23:00:11 31/05/2026 |
| 145 | EXMO |
AXS/USDC | $1.17 | $78,036.35 | 23:00:12 31/05/2026 |
| 146 |  Lighter |
AXS/USDC | $1.16 | $73,952.95 | 22:57:15 31/05/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $66,407.04 | 22:59:53 31/05/2026 |
| 148 |  Kraken |
AXS/USD | $1.16 | $65,762.61 | 22:59:54 31/05/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $1.16 | $65,722.39 | 23:00:16 31/05/2026 |
| 150 |  ZKE |
AXS/USDT | $1.16 | $64,993.21 | 23:00:12 31/05/2026 |
| 151 |  WEEX |
AXS/USDT | $1.16 | $64,740.60 | 22:57:12 31/05/2026 |
| 152 |  Katana |
AXS/WETH | $1.16 | $64,071.42 | 22:56:17 31/05/2026 |
| 153 | MEXC |
AXS/USDC | $1.16 | $57,765.38 | 22:51:09 31/05/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.88 | 23:00:11 31/05/2026 |
| 155 |  Cryptomus |
AXS/USDT | $1.16 | $53,791.77 | 23:00:08 31/05/2026 |
| 156 | Cofinex |
AXS/USDT | $1.16 | $51,160.47 | 23:00:11 31/05/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.16 | $43,370.86 | 22:57:09 31/05/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.16 | $40,363.32 | 23:00:10 31/05/2026 |
| 159 | BITmarkets |
AXS/USD | $1.16 | $35,584.46 | 23:00:11 31/05/2026 |
| 160 | B2Z Exchange |
AXS/USD | $1.16 | $35,584.41 | 23:00:11 31/05/2026 |
| 161 | HTX |
AXS/USDT | $1.13 | $35,342.45 | 22:57:24 31/05/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.16 | $34,834.94 | 22:57:09 31/05/2026 |
| 163 | Kraken |
AXS/EUR | $1.16 | $33,530.00 | 22:59:54 31/05/2026 |
| 164 |  XBO.com |
AXS/USDT | $1.16 | $33,237.79 | 23:00:07 31/05/2026 |
| 165 | KTX |
AXS/USDT | $1.16 | $31,495.80 | 23:00:10 31/05/2026 |
| 166 |  Bitcoiva |
AXS/INR | $1.18 | $27,238.31 | 23:00:08 31/05/2026 |
| 167 |  Nivex |
AXS/USDT | $1.16 | $25,200.58 | 23:00:08 31/05/2026 |
| 168 |  Bitbase |
AXS/USDT | $1.16 | $22,480.28 | 22:39:17 31/05/2026 |
| 169 |  SunX |
AXS/USDT | $1.16 | $21,256.49 | 23:00:17 31/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.16 | $20,725.14 | 22:57:08 31/05/2026 |
| 171 |  Coinone |
AXS/KRW | $1.14 | $19,104.52 | 22:56:53 31/05/2026 |
| 172 |  Bitso |
AXS/USD | $1.16 | $18,955.28 | 22:59:54 31/05/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.16 | $18,635.76 | 22:57:11 31/05/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.17 | $17,437.50 | 23:00:13 31/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.16 | $17,091.57 | 23:00:12 31/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.16 | $14,559.52 | 22:59:53 31/05/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.16 | $14,268.01 | 23:00:11 31/05/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.16 | $14,267.86 | 23:00:11 31/05/2026 |
| 179 | BTSE |
AXS/USDT | $1.16 | $14,244.39 | 22:57:11 31/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.16 | $13,362.06 | 22:54:07 31/05/2026 |
| 181 |  Aster |
AXS/USDT | $1.16 | $12,968.97 | 22:54:15 31/05/2026 |
| 182 |  Kanga Exchange |
AXS/USDT | $1.16 | $12,820.45 | 23:00:08 31/05/2026 |
| 183 |  WOO X |
AXS/USDT | $1.16 | $12,791.86 | 23:00:15 31/05/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.16 | $11,789.37 | 23:03:17 31/05/2026 |
| 185 | Kanga Exchange |
AXS/USDC | $1.16 | $11,607.22 | 23:00:08 31/05/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.16 | $10,242.78 | 23:00:12 31/05/2026 |
| 187 | Bitcoiva |
AXS/USDT | $1.16 | $10,166.95 | 23:00:08 31/05/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.16 | $9,224.81 | 23:00:15 31/05/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.15 | $8,994.35 | 23:00:10 31/05/2026 |
| 190 | Niza.io |
AXS/EUR | $1.16 | $8,743.98 | 23:00:12 31/05/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 23:00:12 31/05/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.16 | $5,872.07 | 22:57:07 31/05/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $4,933.23 | 22:59:55 31/05/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.16 | $4,394.79 | 22:57:07 31/05/2026 |
| 195 | OKX |
AXS/USDC | $1.15 | $4,348.17 | 22:56:53 31/05/2026 |
| 196 |  CoinUp.io |
AXS/USDT | $1.16 | $3,820.63 | 22:51:08 31/05/2026 |
| 197 |  TRIV |
AXS/IDR | $1.16 | $3,619.86 | 23:00:16 31/05/2026 |
| 198 | TRIV |
AXS/USDT | $1.16 | $3,619.74 | 23:00:16 31/05/2026 |
| 199 |  Remitano |
AXS/USDT | $1.16 | $2,965.85 | 23:00:13 31/05/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.16 | $2,751.39 | 22:57:08 31/05/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.16 | $2,267.06 | 22:57:11 31/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $2,092.57 | 21:39:29 31/05/2026 |
| 203 |  Orderly |
AXS/USDC | $1.17 | $2,022.02 | 23:03:16 31/05/2026 |
| 204 |  MemeMax |
AXS/USDC | $1.16 | $2,022.02 | 23:03:15 31/05/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $1,726.26 | 23:00:16 31/05/2026 |
| 206 | OKX |
AXS/EUR | $1.16 | $1,562.40 | 22:56:24 31/05/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.22 | $1,511.55 | 23:00:10 31/05/2026 |
| 208 |  Bitkub |
AXS/THB | $1.15 | $1,405.04 | 22:57:12 31/05/2026 |
| 209 | Katana |
USDC/AXS | $0.9990 | $1,394.89 | 22:19:21 31/05/2026 |
| 210 | OKX |
AXS/TRY | $1.19 | $1,368.41 | 22:56:53 31/05/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.16 | $1,334.54 | 22:10:13 31/05/2026 |
| 212 |  Flipster |
AXS/USDT | $1.16 | $1,254.16 | 23:00:15 31/05/2026 |
| 213 | Upbit |
AXS/BTC | $1.15 | $1,227.81 | 22:56:53 31/05/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.16 | $1,023.14 | 23:00:11 31/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.16 | $1,023.11 | 23:00:11 31/05/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $712.65 | 22:59:53 31/05/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.17 | $707.91 | 23:00:12 31/05/2026 |
| 218 |  Indodax |
AXS/IDR | $1.18 | $645.70 | 23:02:53 31/05/2026 |
| 219 | OKX |
AXS/USD | $1.16 | $585.45 | 22:56:53 31/05/2026 |
| 220 |  Paradex |
AXS/USD | $1.25 | $488.23 | 23:03:15 31/05/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $473.55 | 19:58:47 31/05/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.16 | $401.38 | 23:00:10 31/05/2026 |
| 223 |  NovaDAX |
AXS/BRL | $1.11 | $390.46 | 22:57:10 31/05/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.15 | $363.08 | 23:00:09 31/05/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.16 | $336.86 | 21:48:17 31/05/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $332.81 | 22:41:28 31/05/2026 |
| 227 | Bitazza |
AXS/THB | $1.18 | $301.34 | 23:00:12 31/05/2026 |
| 228 |  Bitfinex |
AXS/USDT | $1.09 | $259.84 | 22:57:15 31/05/2026 |
| 229 |  WazirX |
AXS/INR | $1.24 | $244.23 | 23:00:09 31/05/2026 |
| 230 |  BlueBit |
AXS/USDT | $1.16 | $203.52 | 23:00:09 31/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $192.67 | 19:57:23 31/05/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.16 | $167.00 | 22:26:48 31/05/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.17 | $158.21 | 23:00:09 31/05/2026 |
| 234 |  ZebPay |
AXS/INR | $1.22 | $151.66 | 22:57:12 31/05/2026 |
| 235 |  BabySwap |
USDT/AXS | $0.9921 | $101.44 | 22:26:12 31/05/2026 |
| 236 |  Korbit |
AXS/KRW | $1.21 | $54.39 | 22:54:12 31/05/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.16 | $42.17 | 22:28:06 31/05/2026 |
| 238 |  ADEN |
AXS/USDT | $1.16 | $36.27 | 23:03:46 31/05/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.16 | $34.48 | 22:57:08 31/05/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.24 | $29.62 | 22:59:53 31/05/2026 |
| 241 |  CEX.IO |
AXS/USD | $1.16 | $23.73 | 22:54:08 31/05/2026 |
| 242 | Katana |
AXS/SLP | $1.16 | $20.51 | 21:50:45 31/05/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.16 | $20.42 | 22:54:08 31/05/2026 |
| 244 | CEX.IO |
AXS/USDT | $1.16 | $18.92 | 22:54:08 31/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.16 | $15.69 | 22:57:08 31/05/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $7.01 | 21:25:44 31/05/2026 |
| 247 |  Ndax |
AXS/CAD | $1.20 | $5.98 | 23:00:08 31/05/2026 |
| 248 |  Giottus |
AXS/INR | $1.25 | $1.25 | 22:51:08 31/05/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.15 | $0 | 22:59:53 31/05/2026 |
| 250 | HitBTC |
AXS/BTC | $1.10 | $0 | 22:54:07 31/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.43 | $0 | 22:54:07 31/05/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $0 | 22:59:23 31/05/2026 |
| 253 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 22:57:11 31/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 22:57:08 31/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.16 | $0 | 22:57:12 31/05/2026 |
| 257 | WazirX |
AXS/USDT | $1.17 | $0 | 23:00:09 31/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 22:57:08 31/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.26 | $0 | 23:00:43 31/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.39 | $0 | 23:00:43 31/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.26 | $0 | 23:00:43 31/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.13 | $0 | 23:00:43 31/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 22:57:08 31/05/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.10 | $0 | 22:57:08 31/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.43 | $0 | 22:57:08 31/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.16 | $0 | 22:51:08 31/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.16 | $0 | 23:00:08 31/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.17 | $0 | 23:03:46 31/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.17 | $0 | 23:03:16 31/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 23:00:16 31/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,045,114 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.