Axie Infinity AXS
Xếp hạng #137
18:33:00 19/05/2026
Giá Axie Infinity (AXS)
$1.18 4.49%
0.00001531 BTC
31,118 VND
Thấp: $1.12
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $54,852,349 | 18:00:15 19/05/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $30,358,717 | 18:00:15 19/05/2026 |
| 3 |  Binance |
AXS/USDT | $1.18 | $30,175,304 | 17:54:16 19/05/2026 |
| 4 |  Echobit |
AXS/USDT | $1.18 | $26,684,319 | 17:57:16 19/05/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.18 | $23,643,529 | 17:57:23 19/05/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.15 | $22,976,021 | 17:57:15 19/05/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.18 | $22,855,719 | 17:57:15 19/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.18 | $17,758,778 | 18:00:16 19/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.19 | $15,721,387 | 17:48:15 19/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.18 | $15,226,626 | 17:54:19 19/05/2026 |
| 11 |  BTCC |
AXS/USDT | $1.19 | $14,856,562 | 17:57:16 19/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.18 | $12,671,431 | 17:57:15 19/05/2026 |
| 13 |  LBank |
AXS/USDT | $1.18 | $12,216,937 | 17:57:17 19/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.18 | $9,919,678 | 17:57:15 19/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.18 | $9,706,746 | 18:00:16 19/05/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.18 | $9,697,166 | 17:57:16 19/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.18 | $8,074,387 | 17:54:16 19/05/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.18 | $7,719,201 | 18:00:16 19/05/2026 |
| 19 | BiKing |
AXS/USDT | $1.18 | $6,013,172 | 18:00:10 19/05/2026 |
| 20 | Binance |
AXS/USDT | $1.18 | $6,008,531 | 17:56:54 19/05/2026 |
| 21 |  Websea |
AXS/USDT | $1.18 | $5,168,047 | 17:57:16 19/05/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.18 | $5,109,279 | 17:57:16 19/05/2026 |
| 23 |  OneEx |
AXS/USDT | $1.18 | $4,977,069 | 18:00:16 19/05/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.18 | $4,848,272 | 17:57:08 19/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.18 | $4,480,892 | 17:57:15 19/05/2026 |
| 26 |  Pionex |
AXS/USDT | $1.18 | $4,189,671 | 17:57:11 19/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.18 | $4,160,263 | 18:00:15 19/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.18 | $3,915,634 | 18:00:10 19/05/2026 |
| 29 |  AstralX |
AXS/USDT | $1.18 | $3,883,157 | 18:00:11 19/05/2026 |
| 30 |  Picol |
AXS/USDT | $1.18 | $3,705,693 | 18:00:07 19/05/2026 |
| 31 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.18 | $3,230,395 | 17:59:54 19/05/2026 |
| 33 |  KuCoin |
AXS/USDT | $1.19 | $3,215,101 | 17:54:19 19/05/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.18 | $3,053,263 | 17:57:16 19/05/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.18 | $3,033,064 | 18:00:15 19/05/2026 |
| 36 |  Bitget |
AXS/USDT | $1.18 | $3,030,624 | 17:54:16 19/05/2026 |
| 37 |  idax exchange |
AXS/USDT | $1.18 | $3,020,186 | 18:00:17 19/05/2026 |
| 38 |  WHXEX |
AXS/USDT | $1.18 | $3,020,119 | 18:00:16 19/05/2026 |
| 39 | BTCC |
AXS/USDT | $1.19 | $2,996,502 | 17:57:12 19/05/2026 |
| 40 |  4E |
AXS/USDT | $1.18 | $2,972,697 | 17:57:10 19/05/2026 |
| 41 |  BloFin |
AXS/USDT | $1.18 | $2,901,715 | 17:57:07 19/05/2026 |
| 42 |  CoinW |
AXS/USDT | $1.18 | $2,599,875 | 17:48:12 19/05/2026 |
| 43 |  Upbit |
AXS/KRW | $1.17 | $2,461,190 | 17:56:54 19/05/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.18 | $2,330,091 | 18:00:16 19/05/2026 |
| 45 |  EagleX |
AXS/USDT | $1.18 | $2,321,305 | 18:00:15 19/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.18 | $2,314,706 | 17:57:15 19/05/2026 |
| 47 | Websea |
AXS/USDT | $1.19 | $2,242,631 | 17:54:15 19/05/2026 |
| 48 | EagleX |
AXS/USDT | $1.18 | $2,212,399 | 18:00:11 19/05/2026 |
| 49 | YUBIT |
AXS/USDT | $1.18 | $2,206,118 | 17:57:07 19/05/2026 |
| 50 |  Grvt |
AXS/USDT | $1.17 | $2,148,273 | 16:09:16 19/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.18 | $2,124,946 | 17:57:15 19/05/2026 |
| 52 | OrangeX |
AXS/USDT | $1.19 | $2,069,290 | 17:51:07 19/05/2026 |
| 53 |  Bitunix |
AXS/USDT | $1.18 | $1,902,638 | 17:57:16 19/05/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.18 | $1,862,033 | 17:48:10 19/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.18 | $1,837,961 | 18:00:16 19/05/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,734,089 | 18:00:15 19/05/2026 |
| 57 |  OKX |
AXS/USDT | $1.18 | $1,714,814 | 17:56:53 19/05/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.18 | $1,714,592 | 17:57:14 19/05/2026 |
| 59 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $1,684,626 | 17:59:53 19/05/2026 |
| 60 |  XT.COM |
AXS/USDT | $1.18 | $1,681,599 | 17:57:11 19/05/2026 |
| 61 |  UZX |
AXS/USDT | $1.18 | $1,558,732 | 17:57:07 19/05/2026 |
| 62 | FameEX |
AXS/USDT | $1.19 | $1,556,545 | 17:57:11 19/05/2026 |
| 63 |  BTSE |
AXS/USDT | $1.18 | $1,518,553 | 17:57:23 19/05/2026 |
| 64 |  B2Z Exchange |
AXS/USD | $1.18 | $1,517,580 | 17:57:15 19/05/2026 |
| 65 |  BITmarkets |
AXS/USDT | $1.18 | $1,465,785 | 18:00:16 19/05/2026 |
| 66 | Bybit |
AXS/USDT | $1.19 | $1,433,095 | 17:54:12 19/05/2026 |
| 67 | LBank |
AXS/USDT | $1.18 | $1,344,177 | 17:57:12 19/05/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.18 | $1,307,130 | 18:00:07 19/05/2026 |
| 69 | Binance |
AXS/TRY | $1.19 | $1,261,645 | 17:56:54 19/05/2026 |
| 70 |  Hotcoin |
AXS/USDT | $1.18 | $1,256,820 | 17:57:17 19/05/2026 |
| 71 |  Gate |
AXS/USDT | $1.18 | $1,222,810 | 17:54:19 19/05/2026 |
| 72 |  SunX |
AXS/USDT | $1.19 | $1,222,628 | 18:03:17 19/05/2026 |
| 73 |  Coinlocally |
AXS/USDT | $1.18 | $1,150,677 | 17:57:16 19/05/2026 |
| 74 |  Phemex |
AXS/USDT | $1.18 | $1,117,441 | 17:57:08 19/05/2026 |
| 75 |  Hibt |
AXS/USDT | $1.19 | $1,079,218 | 17:54:09 19/05/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.19 | $1,071,406 | 17:56:29 19/05/2026 |
| 77 |  MEXC |
AXS/USDT | $1.18 | $1,047,552 | 17:57:17 19/05/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.18 | $1,027,465 | 17:57:17 19/05/2026 |
| 79 |  Binance TR |
AXS/TRY | $1.19 | $1,010,600 | 17:57:12 19/05/2026 |
| 80 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,177 | 18:00:17 19/05/2026 |
| 81 |  Bibox |
AXS/USDT | $2.23 | $837,984 | 18:00:13 19/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.18 | $825,605 | 17:57:17 19/05/2026 |
| 83 | Echobit |
AXS/USDT | $1.18 | $801,339 | 17:57:11 19/05/2026 |
| 84 |  Bitcastle |
AXS/USDT | $1.18 | $733,682 | 18:00:09 19/05/2026 |
| 85 |  Katana v3 |
AXS/WRON | $1.19 | $731,686 | 18:02:31 19/05/2026 |
| 86 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 87 | Phemex |
AXS/USDT | $1.18 | $682,436 | 17:57:17 19/05/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.18 | $680,490 | 18:00:17 19/05/2026 |
| 89 |  ASTX |
AXS/USDT | $1.18 | $599,169 | 18:00:08 19/05/2026 |
| 90 |  BitMart |
AXS/USDT | $1.18 | $592,502 | 17:57:07 19/05/2026 |
| 91 |  Paribu |
AXS/TRY | $1.18 | $569,116 | 17:58:24 19/05/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.18 | $559,756 | 18:00:07 19/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.18 | $543,154 | 17:57:12 19/05/2026 |
| 94 | Toobit |
AXS/USDT | $1.18 | $533,483 | 17:57:07 19/05/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.18 | $508,677 | 17:57:26 19/05/2026 |
| 96 | Pionex |
AXS/USDT | $1.18 | $471,790 | 17:57:16 19/05/2026 |
| 97 | Zoomex |
AXS/USDT | $1.18 | $430,049 | 17:57:11 19/05/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.19 | $420,086 | 17:57:11 19/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.18 | $417,741 | 18:00:08 19/05/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.18 | $409,303 | 17:48:10 19/05/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.16 | $408,528 | 17:59:54 19/05/2026 |
| 102 |  Bitrue |
AXS/USDT | $1.18 | $389,483 | 17:57:16 19/05/2026 |
| 103 |  PointPay |
AXS/USDT | $1.18 | $358,371 | 17:57:07 19/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.18 | $351,101 | 18:00:20 19/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.18 | $337,843 | 18:00:07 19/05/2026 |
| 106 |  CoinChief |
AXS/USDT | $1.18 | $336,027 | 17:57:11 19/05/2026 |
| 107 |  BingX |
AXS/USDT | $1.18 | $331,766 | 17:48:10 19/05/2026 |
| 108 | Hotcoin |
AXS/USDT | $1.18 | $308,752 | 17:51:07 19/05/2026 |
| 109 | Ourbit |
AXS/USDT | $1.18 | $291,922 | 17:54:08 19/05/2026 |
| 110 |  BigONE |
AXS/USDT | $1.18 | $287,833 | 17:57:07 19/05/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.18 | $282,624 | 18:00:07 19/05/2026 |
| 112 | Tapbit |
AXS/USDT | $1.18 | $264,101 | 17:57:08 19/05/2026 |
| 113 | EasiCoin |
AXS/USDT | $1.18 | $263,156 | 18:00:10 19/05/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.18 | $258,225 | 18:00:12 19/05/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.18 | $254,690 | 18:00:11 19/05/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.18 | $254,677 | 18:00:07 19/05/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.18 | $254,663 | 18:00:07 19/05/2026 |
| 118 | Bitget |
AXS/USDT | $1.19 | $240,637 | 17:54:09 19/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.18 | $235,513 | 17:57:07 19/05/2026 |
| 120 |  GroveX |
AXS/USDT | $1.18 | $231,396 | 17:51:09 19/05/2026 |
| 121 |  Tebbit |
AXS/USDT | $1.18 | $228,708 | 18:00:16 19/05/2026 |
| 122 |  Katana |
AXS/WETH | $1.18 | $224,507 | 17:58:27 19/05/2026 |
| 123 | Binance |
AXS/USDC | $1.19 | $221,351 | 17:56:42 19/05/2026 |
| 124 |  EXMO |
AXS/USDT | $1.19 | $209,996 | 17:51:20 19/05/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.18 | $208,482 | 18:00:07 19/05/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $1.18 | $197,967 | 17:57:07 19/05/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.19 | $192,007 | 18:00:09 19/05/2026 |
| 128 | KuCoin |
AXS/USDT | $1.18 | $191,544 | 17:56:23 19/05/2026 |
| 129 | Bitrue |
AXS/USDT | $1.18 | $186,444 | 17:57:10 19/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.19 | $168,155 | 17:54:11 19/05/2026 |
| 131 |  XXKK |
AXS/USDT | $1.18 | $168,003 | 18:00:08 19/05/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.19 | $160,533 | 17:54:11 19/05/2026 |
| 133 | WHXEX |
AXS/USDT | $1.18 | $160,466 | 18:00:08 19/05/2026 |
| 134 | HTX |
AXS/USDT | $1.18 | $160,149 | 17:54:20 19/05/2026 |
| 135 |  BiFinance |
AXS/USDT | $1.18 | $158,246 | 17:57:10 19/05/2026 |
| 136 |  LeveX |
AXS/USDT | $1.18 | $157,574 | 18:00:15 19/05/2026 |
| 137 |  Bitfinex |
AXS/USDT | $1.19 | $146,113 | 17:57:15 19/05/2026 |
| 138 | AscendEX |
AXS/USDT | $1.19 | $145,790 | 17:57:10 19/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.18 | $145,211 | 17:57:10 19/05/2026 |
| 140 | BVOX |
AXS/USDT | $1.18 | $140,882 | 17:57:11 19/05/2026 |
| 141 |  CoinTR |
AXS/USDT | $1.18 | $128,156 | 17:57:07 19/05/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $126,586 | 17:59:23 19/05/2026 |
| 143 | BlockFin |
AXS/USDT | $1.18 | $99,403.91 | 17:57:15 19/05/2026 |
| 144 |  ZKE |
AXS/USDT | $1.18 | $96,279.87 | 18:00:09 19/05/2026 |
| 145 |  WEEX |
AXS/USDT | $1.18 | $95,366.96 | 17:57:08 19/05/2026 |
| 146 | EXMO |
AXS/USDC | $1.18 | $89,604.83 | 17:51:20 19/05/2026 |
| 147 | EXMO.ME |
AXS/USDC | $1.18 | $89,438.47 | 18:00:07 19/05/2026 |
| 148 | CoinTR |
AXS/TRY | $1.19 | $87,277.07 | 17:57:07 19/05/2026 |
| 149 |  Bitbase |
AXS/USDT | $1.18 | $87,102.83 | 17:45:16 19/05/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.18 | $85,116.67 | 18:00:09 19/05/2026 |
| 151 | BITmarkets |
AXS/USD | $1.18 | $85,098.04 | 18:00:11 19/05/2026 |
| 152 |  Azbit |
AXS/USDT | $1.18 | $74,529.17 | 17:57:10 19/05/2026 |
| 153 |  Kraken |
AXS/USD | $1.18 | $73,480.98 | 17:59:23 19/05/2026 |
| 154 | ASTX |
AXS/USDT | $1.18 | $68,667.54 | 18:00:16 19/05/2026 |
| 155 | Gate |
AXS/USDT | $1.19 | $66,630.26 | 17:56:54 19/05/2026 |
| 156 | KTX |
AXS/USDT | $1.18 | $62,479.15 | 18:00:11 19/05/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.18 | $58,102.77 | 17:57:07 19/05/2026 |
| 158 | Aivora Exchange |
AXS/USDT | $1.09 | $56,062.00 | 18:00:11 19/05/2026 |
| 159 | MEXC |
AXS/USDC | $1.19 | $54,347.34 | 17:54:11 19/05/2026 |
| 160 | Cofinex |
AXS/USDT | $1.18 | $52,139.80 | 18:00:08 19/05/2026 |
| 161 | BloFin |
AXS/USDT | $1.18 | $47,965.53 | 17:57:16 19/05/2026 |
| 162 |  BitDelta |
AXS/USDT | $1.18 | $46,338.81 | 17:57:08 19/05/2026 |
| 163 | BYDFi |
AXS/USDT | $1.18 | $36,830.74 | 18:00:16 19/05/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.18 | $35,282.86 | 18:00:15 19/05/2026 |
| 165 | MGBX |
AXS/USDT | $1.18 | $33,956.50 | 17:57:12 19/05/2026 |
| 166 |  Lighter |
AXS/USDC | $1.19 | $30,517.16 | 17:57:15 19/05/2026 |
| 167 |  Aster |
AXS/USDT | $1.18 | $29,464.17 | 17:54:15 19/05/2026 |
| 168 |  Nivex |
AXS/USDT | $1.18 | $25,212.38 | 18:00:07 19/05/2026 |
| 169 |  Bitcoiva |
AXS/INR | $1.19 | $24,018.98 | 18:00:08 19/05/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.17 | $22,823.89 | 17:57:07 19/05/2026 |
| 171 | Katana |
USDC/AXS | $0.9943 | $22,420.17 | 17:52:55 19/05/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.19 | $22,226.73 | 17:57:12 19/05/2026 |
| 173 |  LATOKEN |
AXS/USDT | $1.17 | $20,689.01 | 17:54:08 19/05/2026 |
| 174 | Kraken |
AXS/EUR | $1.19 | $20,576.96 | 17:59:54 19/05/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.18 | $19,039.55 | 17:57:08 19/05/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.18 | $18,913.04 | 17:57:10 19/05/2026 |
| 177 | LeveX |
AXS/USDT | $1.18 | $18,555.86 | 18:00:08 19/05/2026 |
| 178 |  Koinpark |
AXS/USDT | $1.18 | $18,171.48 | 17:57:11 19/05/2026 |
| 179 |  Niza.io |
AXS/USD | $1.18 | $18,155.03 | 18:00:07 19/05/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.20 | $17,623.68 | 18:00:09 19/05/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.18 | $17,165.53 | 18:00:11 19/05/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.19 | $17,046.72 | 17:57:08 19/05/2026 |
| 183 | BTSE |
AXS/USDT | $1.18 | $16,907.91 | 17:48:11 19/05/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.18 | $15,946.45 | 17:59:53 19/05/2026 |
| 185 |  SunX |
AXS/USDT | $1.18 | $14,816.69 | 18:00:18 19/05/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.18 | $13,260.96 | 18:00:16 19/05/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $1.17 | $12,438.81 | 15:09:17 19/05/2026 |
| 188 | Bitcoiva |
AXS/USDT | $1.18 | $10,292.77 | 18:00:08 19/05/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.18 | $10,080.51 | 18:03:16 19/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.19 | $9,803.82 | 17:57:10 19/05/2026 |
| 191 |  NexDAX |
AXS/USDT | $1.18 | $8,548.50 | 18:00:09 19/05/2026 |
| 192 |  Tothemoon |
AXS/USDT | $1.19 | $8,542.57 | 18:00:15 19/05/2026 |
| 193 |  Bitso |
AXS/USD | $1.19 | $8,362.65 | 17:58:54 19/05/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.18 | $7,762.57 | 17:54:08 19/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.18 | $6,760.18 | 17:54:13 19/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.08 | $6,241.08 | 18:00:10 19/05/2026 |
| 197 | Niza.io |
AXS/EUR | $1.19 | $5,051.53 | 18:00:07 19/05/2026 |
| 198 |  TRIV |
AXS/IDR | $1.19 | $4,825.29 | 18:00:13 19/05/2026 |
| 199 | TRIV |
AXS/USDT | $1.18 | $4,825.10 | 18:00:13 19/05/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.18 | $4,815.38 | 18:00:07 19/05/2026 |
| 201 |  ADEN |
AXS/USDT | $1.18 | $4,613.36 | 18:03:44 19/05/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.19 | $4,396.17 | 18:00:12 19/05/2026 |
| 203 |  CoinJar |
AXS/USDC | $1.17 | $3,878.00 | 18:01:03 19/05/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $3,712.86 | 17:33:22 19/05/2026 |
| 205 |  Coinone |
AXS/KRW | $1.17 | $3,583.14 | 17:56:23 19/05/2026 |
| 206 |  Flipster |
AXS/USDT | $1.18 | $3,111.70 | 18:00:15 19/05/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.18 | $2,874.34 | 17:38:29 19/05/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.20 | $2,540.40 | 18:00:11 19/05/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.18 | $2,099.86 | 17:57:11 19/05/2026 |
| 210 | OKX |
AXS/USDC | $1.18 | $2,009.24 | 17:56:24 19/05/2026 |
| 211 |  Ndax |
AXS/CAD | $1.20 | $1,973.14 | 18:00:07 19/05/2026 |
| 212 |  Bitkub |
AXS/THB | $1.18 | $1,945.34 | 17:57:07 19/05/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.18 | $1,833.24 | 18:00:07 19/05/2026 |
| 214 |  WOO X |
AXS/USDT | $1.18 | $1,467.30 | 17:57:15 19/05/2026 |
| 215 |  Remitano |
AXS/USDT | $1.18 | $1,406.55 | 18:00:08 19/05/2026 |
| 216 | CoinJar |
AXS/AUD | $1.19 | $1,362.58 | 18:01:03 19/05/2026 |
| 217 | OKX |
AXS/TRY | $1.18 | $1,234.44 | 17:56:53 19/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $1,099.91 | 17:59:41 19/05/2026 |
| 219 |  Korbit |
AXS/KRW | $1.16 | $1,000.33 | 17:45:12 19/05/2026 |
| 220 | BITmarkets |
AXS/USDC | $1.18 | $996.19 | 18:00:11 19/05/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.18 | $996.13 | 18:00:09 19/05/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $645.63 | 17:20:59 19/05/2026 |
| 223 |  Indodax |
AXS/IDR | $1.39 | $591.91 | 17:59:23 19/05/2026 |
| 224 |  BitMEX |
AXS/USD | $1.18 | $553.62 | 17:57:16 19/05/2026 |
| 225 | OKX |
AXS/USD | $1.18 | $550.58 | 17:56:53 19/05/2026 |
| 226 | OKX |
AXS/EUR | $1.18 | $550.25 | 17:56:53 19/05/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.19 | $520.63 | 18:00:08 19/05/2026 |
| 228 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.18 | $344.70 | 17:57:11 19/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $302.53 | 17:26:47 19/05/2026 |
| 231 |  WazirX |
AXS/INR | $1.20 | $209.36 | 18:00:13 19/05/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $195.16 | 17:54:51 19/05/2026 |
| 233 |  ZebPay |
AXS/INR | $1.21 | $172.42 | 18:00:07 19/05/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.18 | $169.72 | 17:57:10 19/05/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.18 | $141.40 | 18:00:11 19/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.19 | $105.02 | 17:36:47 19/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9980 | $68.10 | 17:33:22 19/05/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $50.59 | 17:59:53 19/05/2026 |
| 239 | Katana |
AXS/SLP | $1.18 | $48.19 | 17:22:21 19/05/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.19 | $48.06 | 18:00:16 19/05/2026 |
| 241 |  CEX.IO |
AXS/EUR | $1.19 | $24.74 | 17:57:12 19/05/2026 |
| 242 | CEX.IO |
AXS/USD | $1.19 | $24.19 | 17:57:12 19/05/2026 |
| 243 |  NovaDAX |
AXS/BRL | $1.20 | $24.03 | 18:00:07 19/05/2026 |
| 244 | CEX.IO |
AXS/USDT | $1.18 | $23.25 | 17:57:12 19/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.18 | $22.98 | 17:24:15 19/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.19 | $7.42 | 17:57:08 19/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $6.17 | 17:24:19 19/05/2026 |
| 248 | Upbit |
AXS/BTC | $1.14 | $4.17 | 17:56:54 19/05/2026 |
| 249 |  Binance.US |
AXS/USDT | $1.12 | $1.13 | 17:59:23 19/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.23 | $0.1309 | 17:59:53 19/05/2026 |
| 251 | HitBTC |
AXS/BTC | $1.17 | $0 | 18:00:07 19/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.43 | $0 | 18:00:07 19/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 17:59:53 19/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:15 19/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 17:57:11 19/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.18 | $0 | 18:00:07 19/05/2026 |
| 258 | WazirX |
AXS/USDT | $1.21 | $0 | 18:00:13 19/05/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 18:00:11 19/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:01:03 19/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 18:01:03 19/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 17:57:08 19/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 17:57:08 19/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.17 | $0 | 18:00:07 19/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 18:00:07 19/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.35 | $0 | 17:51:11 19/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.19 | $0 | 17:51:11 19/05/2026 |
| 268 | Bitazza |
AXS/THB | $1.15 | $0 | 18:00:12 19/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.18 | $0 | 17:57:07 19/05/2026 |
| 270 |  Orderly |
AXS/USDC | $1.13 | $0 | 18:03:15 19/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.13 | $0 | 18:03:44 19/05/2026 |
| 272 |  AllinX |
AXS/USDT | $1.13 | $0 | 18:00:08 19/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.13 | $0 | 18:03:16 19/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 18:00:15 19/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,852,349 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.