Axie Infinity AXS
Xếp hạng #136
01:53:00 16/04/2026
Giá Axie Infinity (AXS)
$1.15 4.99%
0.00001545 BTC
30,592 VND
Thấp: $1.09
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.15 | $33,217,228 | 00:57:16 16/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,997,109 | 00:51:15 16/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.14 | $22,756,509 | 01:00:16 16/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $16,551,570 | 01:00:15 16/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.15 | $12,365,195 | 00:57:15 16/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.14 | $11,772,604 | 00:54:15 16/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.14 | $10,608,637 | 00:54:16 16/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.14 | $10,285,501 | 00:54:15 16/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.14 | $8,741,142 | 00:57:15 16/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.14 | $8,310,872 | 01:00:16 16/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.14 | $8,310,872 | 01:00:16 16/04/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.14 | $7,721,570 | 01:00:16 16/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.14 | $6,474,564 | 00:57:19 16/04/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.14 | $6,395,572 | 01:00:17 16/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.15 | $5,541,487 | 00:57:15 16/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.14 | $5,057,527 | 01:00:16 16/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.14 | $4,513,955 | 00:54:16 16/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.15 | $3,587,838 | 00:57:16 16/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.14 | $3,500,861 | 01:00:24 16/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.14 | $3,498,303 | 00:57:15 16/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.14 | $3,061,628 | 01:00:12 16/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.15 | $2,926,901 | 00:57:16 16/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.15 | $2,764,372 | 00:57:15 16/04/2026 |
| 24 |  Millionero |
AXS/USDT | $1.14 | $2,680,425 | 01:00:15 16/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.15 | $2,470,751 | 00:57:18 16/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.15 | $2,236,084 | 00:57:17 16/04/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 28 |  Grvt |
AXS/USDT | $1.14 | $2,070,680 | 00:57:28 16/04/2026 |
| 29 | KTX |
AXS/USDT | $1.14 | $1,963,324 | 01:00:12 16/04/2026 |
| 30 |  EagleX |
AXS/USDT | $1.14 | $1,721,348 | 01:00:15 16/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.15 | $1,603,864 | 00:56:54 16/04/2026 |
| 32 | Binance |
AXS/USDT | $1.15 | $1,485,653 | 00:56:42 16/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.14 | $1,468,238 | 01:00:13 16/04/2026 |
| 34 | BiKing |
AXS/USDT | $1.14 | $1,467,884 | 00:54:10 16/04/2026 |
| 35 |  Tebbit |
AXS/USDT | $1.14 | $1,452,888 | 01:00:16 16/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.14 | $1,437,897 | 00:45:22 16/04/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.14 | $1,398,542 | 01:00:15 16/04/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.14 | $1,397,862 | 01:00:15 16/04/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.15 | $1,357,841 | 00:57:15 16/04/2026 |
| 40 | WhiteBIT |
AXS/USDT | $1.14 | $1,305,429 | 00:54:10 16/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.14 | $1,213,234 | 01:00:16 16/04/2026 |
| 42 |  Pionex |
AXS/USDT | $1.15 | $1,193,331 | 00:57:09 16/04/2026 |
| 43 |  Bitunix |
AXS/USDT | $1.15 | $1,182,874 | 00:57:15 16/04/2026 |
| 44 |  HTX |
AXS/USDT | $1.14 | $1,155,392 | 00:59:54 16/04/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.14 | $1,154,318 | 00:57:18 16/04/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.15 | $1,104,075 | 00:57:10 16/04/2026 |
| 47 |  Picol |
AXS/USDT | $1.14 | $1,056,996 | 01:00:11 16/04/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.14 | $1,042,792 | 00:57:15 16/04/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.15 | $990,890 | 00:57:16 16/04/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.15 | $965,845 | 00:54:24 16/04/2026 |
| 51 | Echobit |
AXS/USDT | $1.15 | $948,543 | 00:57:10 16/04/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.14 | $938,649 | 01:00:09 16/04/2026 |
| 53 |  OKX |
AXS/USDT | $1.15 | $933,815 | 00:56:23 16/04/2026 |
| 54 |  KCEX |
AXS/USDT | $1.14 | $920,469 | 00:57:15 16/04/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.14 | $898,608 | 01:00:16 16/04/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,937 | 01:00:16 16/04/2026 |
| 57 |  Bitcastle |
AXS/USDT | $1.14 | $838,964 | 01:00:19 16/04/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,706 | 01:00:14 16/04/2026 |
| 59 |  CoinW |
AXS/USDT | $1.15 | $819,964 | 00:57:09 16/04/2026 |
| 60 |  Phemex |
AXS/USDT | $1.15 | $802,117 | 00:57:09 16/04/2026 |
| 61 | Websea |
AXS/USDT | $1.15 | $786,869 | 00:54:24 16/04/2026 |
| 62 |  4E |
AXS/USDT | $1.15 | $727,568 | 00:57:13 16/04/2026 |
| 63 | BTCC |
AXS/USDT | $1.14 | $727,245 | 00:57:09 16/04/2026 |
| 64 |  MEXC |
AXS/USDT | $1.14 | $727,103 | 00:54:16 16/04/2026 |
| 65 | YUBIT |
AXS/USDT | $1.15 | $692,798 | 00:57:07 16/04/2026 |
| 66 |  Bitbaby |
AXS/USDT | $1.15 | $691,794 | 00:54:16 16/04/2026 |
| 67 | EagleX |
AXS/USDT | $1.14 | $689,538 | 01:00:07 16/04/2026 |
| 68 |  BloFin |
AXS/USDT | $1.15 | $661,805 | 00:57:08 16/04/2026 |
| 69 |  BitMart |
AXS/USDT | $1.15 | $637,407 | 00:57:10 16/04/2026 |
| 70 | Millionero |
AXS/USDT | $1.14 | $626,849 | 01:00:10 16/04/2026 |
| 71 |  SunX |
AXS/USDT | $1.14 | $577,436 | 01:03:16 16/04/2026 |
| 72 |  UZX |
AXS/USDT | $1.15 | $542,161 | 00:57:11 16/04/2026 |
| 73 |  Cofinex |
AXS/USDT | $1.14 | $516,045 | 01:00:15 16/04/2026 |
| 74 |  Bitget |
AXS/USDT | $1.14 | $514,612 | 00:54:15 16/04/2026 |
| 75 | Phemex |
AXS/USDT | $1.15 | $506,723 | 00:57:17 16/04/2026 |
| 76 | OrangeX |
AXS/USDT | $1.15 | $501,045 | 00:57:10 16/04/2026 |
| 77 | LBank |
AXS/USDT | $1.15 | $499,301 | 00:57:11 16/04/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.14 | $473,495 | 00:57:18 16/04/2026 |
| 79 |  ASTX |
AXS/USDT | $1.14 | $422,392 | 01:00:12 16/04/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.15 | $417,045 | 00:57:09 16/04/2026 |
| 81 |  MGBX |
AXS/USDT | $1.14 | $379,855 | 01:00:17 16/04/2026 |
| 82 |  Hyperliquid |
AXS/USD | $1.15 | $368,874 | 00:57:25 16/04/2026 |
| 83 | BlockFin |
AXS/USDT | $1.14 | $353,712 | 00:57:15 16/04/2026 |
| 84 | BloFin |
AXS/USDT | $1.14 | $330,492 | 00:54:16 16/04/2026 |
| 85 |  KuCoin |
AXS/USDT | $1.14 | $327,287 | 00:54:22 16/04/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.14 | $320,694 | 00:57:16 16/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.15 | $317,314 | 00:54:10 16/04/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.14 | $311,591 | 00:45:05 16/04/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.15 | $301,144 | 00:57:08 16/04/2026 |
| 90 |  GroveX |
AXS/USDT | $1.14 | $294,789 | 01:00:08 16/04/2026 |
| 91 |  Hibt |
AXS/USDT | $1.15 | $265,271 | 00:57:09 16/04/2026 |
| 92 |  BitKan |
AXS/USDT | $1.15 | $250,575 | 01:00:08 16/04/2026 |
| 93 | WhiteBIT |
AXS/TRY | $1.15 | $249,773 | 00:54:10 16/04/2026 |
| 94 |  Gate |
AXS/USDT | $1.14 | $226,505 | 00:54:19 16/04/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.15 | $222,979 | 01:00:08 16/04/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.15 | $217,184 | 00:57:07 16/04/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.14 | $209,765 | 01:00:11 16/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.15 | $207,414 | 00:54:07 16/04/2026 |
| 99 |  EXMO |
AXS/USDT | $1.15 | $206,808 | 00:57:08 16/04/2026 |
| 100 | FameEX |
AXS/USDT | $1.15 | $205,514 | 00:57:09 16/04/2026 |
| 101 | Tapbit |
AXS/USDT | $1.15 | $205,351 | 00:57:08 16/04/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.15 | $199,049 | 00:56:29 16/04/2026 |
| 103 | Bybit |
AXS/USDT | $1.15 | $186,540 | 00:54:09 16/04/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.14 | $184,346 | 01:00:07 16/04/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.14 | $171,568 | 01:00:09 16/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.14 | $161,654 | 01:00:12 16/04/2026 |
| 107 | Toobit |
AXS/USDT | $1.15 | $161,543 | 00:57:11 16/04/2026 |
| 108 | Bitunix |
AXS/USDT | $1.15 | $157,154 | 00:57:10 16/04/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.14 | $148,302 | 01:00:13 16/04/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.14 | $148,210 | 00:54:08 16/04/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.14 | $148,210 | 00:54:08 16/04/2026 |
| 112 |  BiFinance |
AXS/USDT | $1.15 | $146,766 | 00:54:09 16/04/2026 |
| 113 |  XXKK |
AXS/USDT | $1.14 | $144,489 | 01:00:07 16/04/2026 |
| 114 |  Bithumb |
AXS/KRW | $1.15 | $142,188 | 00:59:54 16/04/2026 |
| 115 | MEXC |
AXS/USDT | $1.14 | $141,389 | 00:48:07 16/04/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $139,880 | 00:59:23 16/04/2026 |
| 117 | Gate |
AXS/USDT | $1.15 | $134,642 | 00:56:24 16/04/2026 |
| 118 |  Paribu |
AXS/TRY | $1.15 | $127,052 | 00:57:53 16/04/2026 |
| 119 |  BingX |
AXS/USDT | $1.15 | $106,996 | 00:57:08 16/04/2026 |
| 120 | Binance |
AXS/USDC | $1.15 | $106,590 | 00:56:42 16/04/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.15 | $106,000 | 01:00:07 16/04/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.15 | $97,831.76 | 00:57:09 16/04/2026 |
| 123 |  BitTap |
AXS/USDT | $1.14 | $96,055.60 | 01:00:17 16/04/2026 |
| 124 |  SuperEx |
AXS/USDT | $1.15 | $95,440.66 | 00:54:10 16/04/2026 |
| 125 | B2Z Exchange |
AXS/USD | $1.14 | $86,403.95 | 01:00:12 16/04/2026 |
| 126 | Binance |
AXS/TRY | $1.14 | $85,522.92 | 00:56:42 16/04/2026 |
| 127 | BITmarkets |
AXS/USD | $1.14 | $83,665.00 | 01:00:08 16/04/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.14 | $82,491.47 | 00:54:07 16/04/2026 |
| 129 | EXMO |
AXS/USDC | $1.15 | $82,327.46 | 00:57:08 16/04/2026 |
| 130 | KuCoin |
AXS/USDT | $1.15 | $78,116.81 | 00:56:23 16/04/2026 |
| 131 |  LeveX |
AXS/USDT | $1.14 | $75,654.96 | 01:00:15 16/04/2026 |
| 132 | Pionex |
AXS/USDT | $1.14 | $72,397.29 | 00:57:16 16/04/2026 |
| 133 | BVOX |
AXS/USDT | $1.15 | $68,762.94 | 00:57:10 16/04/2026 |
| 134 |  Katana |
AXS/WETH | $1.14 | $67,939.69 | 00:59:33 16/04/2026 |
| 135 | Bitbaby |
AXS/USDT | $1.15 | $67,303.87 | 00:54:07 16/04/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.15 | $66,369.02 | 00:57:08 16/04/2026 |
| 137 | Ourbit |
AXS/USDT | $1.15 | $65,167.38 | 00:57:10 16/04/2026 |
| 138 | WHXEX |
AXS/USDT | $1.14 | $63,550.56 | 01:00:11 16/04/2026 |
| 139 | Bitrue |
AXS/USDT | $1.15 | $62,930.43 | 00:57:09 16/04/2026 |
| 140 | HTX |
AXS/USDT | $1.13 | $56,815.89 | 00:54:16 16/04/2026 |
| 141 | Zoomex |
AXS/USDT | $1.15 | $56,731.54 | 00:57:10 16/04/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.66 | 01:00:08 16/04/2026 |
| 143 | MEXC |
AXS/USDC | $1.14 | $55,513.34 | 00:48:07 16/04/2026 |
| 144 | KCEX |
AXS/USDT | $1.15 | $50,626.73 | 00:57:10 16/04/2026 |
| 145 | Cofinex |
AXS/USDT | $1.15 | $50,436.97 | 01:00:09 16/04/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.14 | $50,075.74 | 00:57:11 16/04/2026 |
| 147 | Bitget |
AXS/USDT | $1.15 | $48,383.39 | 00:54:09 16/04/2026 |
| 148 |  PointPay |
AXS/USDT | $1.15 | $46,624.69 | 00:54:10 16/04/2026 |
| 149 |  BitDelta |
AXS/USDT | $1.14 | $45,329.54 | 01:00:13 16/04/2026 |
| 150 | CoinTR |
AXS/USDT | $1.14 | $44,301.53 | 01:00:07 16/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.14 | $38,129.89 | 01:00:13 16/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.15 | $32,181.82 | 00:57:08 16/04/2026 |
| 153 |  ADEN |
AXS/USDT | $1.14 | $30,756.87 | 01:03:46 16/04/2026 |
| 154 |  Kraken |
AXS/USD | $1.15 | $29,444.91 | 00:59:23 16/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.14 | $23,699.07 | 01:00:17 16/04/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.14 | $23,325.72 | 01:00:11 16/04/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $22,847.53 | 00:59:23 16/04/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.15 | $20,666.02 | 00:57:10 16/04/2026 |
| 159 |  Bitvavo |
AXS/EUR | $1.14 | $18,419.74 | 00:57:11 16/04/2026 |
| 160 | AscendEX |
AXS/USDT | $1.15 | $17,396.68 | 00:54:09 16/04/2026 |
| 161 |  Tokocrypto |
AXS/USDT | $1.15 | $16,561.84 | 00:57:10 16/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.14 | $15,761.19 | 01:00:08 16/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.14 | $15,375.58 | 00:51:19 16/04/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.13 | $15,344.09 | 01:00:09 16/04/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.14 | $14,943.45 | 01:00:12 16/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.14 | $14,932.08 | 01:00:08 16/04/2026 |
| 167 |  Nivex |
AXS/USDT | $1.14 | $12,721.30 | 01:00:07 16/04/2026 |
| 168 | Kraken |
AXS/EUR | $1.15 | $12,509.51 | 00:59:54 16/04/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.15 | $11,807.32 | 00:59:54 16/04/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.15 | $11,633.83 | 00:57:07 16/04/2026 |
| 171 | Binance |
AXS/BTC | $1.15 | $11,301.13 | 00:56:42 16/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.15 | $9,667.72 | 01:00:07 16/04/2026 |
| 173 |  Bitso |
AXS/USD | $1.15 | $8,857.22 | 00:59:23 16/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.15 | $8,256.12 | 01:00:12 16/04/2026 |
| 175 |  Niza.io |
AXS/USD | $1.15 | $8,208.16 | 00:57:09 16/04/2026 |
| 176 |  BigONE |
AXS/USDT | $1.14 | $8,015.10 | 00:54:10 16/04/2026 |
| 177 | ASTX |
AXS/USDT | $1.14 | $7,988.70 | 01:00:16 16/04/2026 |
| 178 |  Aster |
AXS/USDT | $1.13 | $7,845.00 | 00:54:15 16/04/2026 |
| 179 |  Azbit |
AXS/USDT | $1.15 | $7,615.36 | 00:57:09 16/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.15 | $7,483.73 | 01:00:07 16/04/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.14 | $7,202.90 | 01:00:15 16/04/2026 |
| 182 |  SunX |
AXS/USDT | $1.14 | $7,109.82 | 01:00:18 16/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.11 | $6,413.54 | 01:00:07 16/04/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.18 | $6,316.22 | 00:57:10 16/04/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.14 | $6,315.98 | 00:57:07 16/04/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $5,966.86 | 01:00:16 16/04/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.14 | $5,301.10 | 00:54:08 16/04/2026 |
| 188 |  Lighter |
AXS/USDC | $1.14 | $4,856.59 | 00:57:15 16/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.15 | $4,534.36 | 00:54:10 16/04/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.14 | $4,493.62 | 01:03:16 16/04/2026 |
| 191 |  Coinone |
AXS/KRW | $1.14 | $4,360.26 | 00:59:53 16/04/2026 |
| 192 |  BlueBit |
AXS/USDT | $1.15 | $3,983.31 | 01:00:12 16/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.14 | $3,862.96 | 00:54:09 16/04/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.14 | $3,788.11 | 00:42:16 16/04/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.12 | $3,603.36 | 00:57:07 16/04/2026 |
| 196 |  Bitkub |
AXS/THB | $1.12 | $3,356.84 | 00:57:10 16/04/2026 |
| 197 | OKX |
AXS/USDC | $1.14 | $3,056.99 | 00:56:23 16/04/2026 |
| 198 | Niza.io |
AXS/EUR | $1.15 | $3,020.74 | 00:57:09 16/04/2026 |
| 199 | Katana |
USDC/AXS | $1.00 | $1,931.03 | 00:58:30 16/04/2026 |
| 200 |  Paradex |
AXS/USD | $1.12 | $1,663.28 | 01:00:15 16/04/2026 |
| 201 |  Bitlo |
AXS/TRY | $1.15 | $1,585.53 | 01:00:13 16/04/2026 |
| 202 |  Katana v3 |
AXS/SLP | $1.14 | $1,264.75 | 00:53:42 16/04/2026 |
| 203 |  TRIV |
AXS/IDR | $1.15 | $1,249.01 | 01:00:11 16/04/2026 |
| 204 | TRIV |
AXS/USDT | $1.14 | $1,248.99 | 01:00:11 16/04/2026 |
| 205 | OKX |
AXS/TRY | $1.11 | $1,074.89 | 00:56:23 16/04/2026 |
| 206 |  Bitcoiva |
AXS/INR | $1.16 | $956.34 | 01:00:08 16/04/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.14 | $921.65 | 01:00:12 16/04/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.14 | $920.97 | 01:00:08 16/04/2026 |
| 209 | OKX |
AXS/USD | $1.14 | $885.04 | 00:56:23 16/04/2026 |
| 210 |  LATOKEN |
AXS/USDT | $1.12 | $862.49 | 00:57:09 16/04/2026 |
| 211 |  Flipster |
AXS/USDT | $1.14 | $662.00 | 01:00:18 16/04/2026 |
| 212 |  Indodax |
AXS/IDR | $1.19 | $659.74 | 00:59:54 16/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $644.85 | 00:49:40 16/04/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.15 | $514.92 | 00:57:10 16/04/2026 |
| 215 |  Binance TH |
AXS/USDT | $1.15 | $459.58 | 00:57:07 16/04/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $458.94 | 00:56:35 16/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $431.49 | 23:05:35 15/04/2026 |
| 218 |  Orderly |
AXS/USDC | $1.11 | $422.03 | 01:03:16 16/04/2026 |
| 219 | Tokocrypto |
AXS/USDC | $1.15 | $354.89 | 00:57:10 16/04/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.14 | $307.55 | 01:00:18 16/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $302.80 | 00:42:22 16/04/2026 |
| 222 | OKX |
AXS/EUR | $1.15 | $263.43 | 00:56:23 16/04/2026 |
| 223 |  NovaDAX |
AXS/BRL | $1.08 | $223.80 | 01:00:12 16/04/2026 |
| 224 |  ZebPay |
AXS/INR | $1.18 | $146.72 | 00:57:08 16/04/2026 |
| 225 |  BitMEX |
AXS/USD | $1.12 | $108.33 | 00:57:15 16/04/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $80.44 | 00:43:28 16/04/2026 |
| 227 |  zondacrypto |
AXS/USDC | $1.24 | $72.55 | 00:57:11 16/04/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.15 | $65.23 | 01:00:20 16/04/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $63.30 | 00:59:53 16/04/2026 |
| 230 | Bitazza |
AXS/THB | $1.11 | $37.33 | 01:00:08 16/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.15 | $36.81 | 01:00:08 16/04/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.14 | $34.02 | 00:58:50 16/04/2026 |
| 233 |  ChangeNOW |
AXS/BTC | $1.11 | $29.70 | 00:57:09 16/04/2026 |
| 234 |  CEX.IO |
AXS/USD | $1.14 | $25.30 | 00:54:10 16/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $22.20 | 00:42:05 16/04/2026 |
| 236 | Kanga Exchange |
AXS/USDT | $1.14 | $16.53 | 00:54:09 16/04/2026 |
| 237 | CEX.IO |
AXS/USDT | $1.15 | $14.99 | 00:54:10 16/04/2026 |
| 238 | CEX.IO |
AXS/EUR | $1.15 | $14.69 | 00:54:10 16/04/2026 |
| 239 | Katana |
AXS/SLP | $1.13 | $12.39 | 00:55:33 16/04/2026 |
| 240 |  Remitano |
AXS/USDT | $1.14 | $7.14 | 01:00:07 16/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.14 | $6.34 | 00:42:10 16/04/2026 |
| 242 |  WazirX |
AXS/USDT | $1.11 | $5.94 | 01:00:12 16/04/2026 |
| 243 |  Ndax |
AXS/CAD | $1.13 | $3.63 | 01:00:07 16/04/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.14 | $3.46 | 00:57:08 16/04/2026 |
| 245 |  Dzengi.com |
AXS/USD | $1.11 | $3.36 | 00:57:07 16/04/2026 |
| 246 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 00:57:16 16/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.2788 | 12:47:37 15/04/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.40 | $0 | 00:59:23 16/04/2026 |
| 249 | HitBTC |
AXS/BTC | $1.16 | $0 | 00:54:08 16/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 00:54:08 16/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 00:59:53 16/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:07 16/04/2026 |
| 253 |  Korbit |
AXS/KRW | $1.12 | $0 | 00:54:10 16/04/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 01:01:12 16/04/2026 |
| 255 | Upbit |
AXS/BTC | $1.10 | $0 | 00:56:54 16/04/2026 |
| 256 | ZebPay |
AXS/USDT | $1.18 | $0 | 00:57:08 16/04/2026 |
| 257 | WazirX |
AXS/INR | $1.12 | $0 | 01:00:12 16/04/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 01:00:13 16/04/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.11 | $0 | 01:00:25 16/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.14 | $0 | 01:00:25 16/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.15 | $0 | 01:00:25 16/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.09 | $0 | 01:00:25 16/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 00:57:10 16/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 00:57:10 16/04/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.16 | $0 | 00:54:08 16/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.14 | $0 | 00:54:08 16/04/2026 |
| 267 |  Qmall Exchange |
AXS/ETH | $1.83 | $0 | 01:00:07 16/04/2026 |
| 268 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 01:00:07 16/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.34 | $0 | 00:57:09 16/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.15 | $0 | 00:57:09 16/04/2026 |
| 271 |  WOO X |
AXS/USDT | $1.14 | $0 | 00:57:15 16/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.15 | $0 | 00:57:07 16/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.11 | $0 | 01:03:46 16/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,217,228 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.