Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,142,001,139,679 Khối lượng (24h): $73,315,460,101 Thị phần: BTC: 58.5%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 11:29:00 24/06/2026
Giá Axie Infinity (AXS)
$0.9966 -6.2%
0.00001594 BTC 26,361 VND
Thấp: $0.9966 Cao: $1.09

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9997 $59,339,243 11:00:16 24/06/2026
2 Echobit Echobit AXS/USDT $0.9997 $45,174,469 10:57:16 24/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $25,545,506 11:00:15 24/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,966,119 10:57:15 24/06/2026
5 Binance Binance AXS/USDT $0.9997 $18,264,303 10:54:17 24/06/2026
6 Zoomex Zoomex AXS/USDT $0.9998 $17,493,138 10:57:15 24/06/2026
7 OrangeX OrangeX AXS/USDT $0.9988 $14,219,721 10:57:15 24/06/2026
8 Ju.com Ju.com AXS/USDT $1.00 $10,691,510 11:00:19 24/06/2026
9 FameEX FameEX AXS/USDT $0.9988 $10,450,735 10:57:18 24/06/2026
10 Biconomy.com Biconomy.com AXS/USDT $0.9986 $9,525,738 10:57:15 24/06/2026
11 AscendEX AscendEX AXS/USDT $1.00 $9,468,107 10:51:15 24/06/2026
12 LBank LBank AXS/USDT $0.9988 $9,263,085 10:57:17 24/06/2026
13 idax exchange idax exchange AXS/USDT $0.9987 $8,042,535 11:00:19 24/06/2026
14 WHXEX WHXEX AXS/USDT $0.9987 $8,042,379 11:00:16 24/06/2026
15 Bybit Bybit AXS/USDT $0.9995 $7,256,448 10:54:16 24/06/2026
16 BVOX BVOX AXS/USDT $1.00 $6,069,444 10:57:15 24/06/2026
17 BiKing BiKing AXS/USDT $0.9996 $5,638,941 10:54:16 24/06/2026
18 BlockFin BlockFin AXS/USDT $1.00 $5,333,163 11:00:10 24/06/2026
19 OneEx OneEx AXS/USDT $0.9997 $4,791,234 11:00:16 24/06/2026
20 WOO X Pro WOO X Pro AXS/USDT $0.9990 $4,753,818 11:00:16 24/06/2026
21 Upbit Upbit AXS/KRW $0.9787 $4,697,327 10:56:53 24/06/2026
22 Tapbit Tapbit AXS/USDT $0.9998 $3,579,052 10:57:15 24/06/2026
23 Websea Websea AXS/USDT $0.9987 $3,372,526 10:57:16 24/06/2026
24 DigiFinex DigiFinex AXS/USDT $1.00 $3,232,179 11:00:16 24/06/2026
25 BloFin BloFin AXS/USDT $1.00 $3,197,671 10:57:10 24/06/2026
26 Toobit Toobit AXS/USDT $0.9988 $3,105,135 10:57:15 24/06/2026
27 Coinlocally Coinlocally AXS/USDT $0.9998 $2,966,628 10:57:16 24/06/2026
28 Binance Binance AXS/USDT $1.00 $2,858,986 10:56:54 24/06/2026
29 BiKing BiKing AXS/USDT $1.00 $2,858,028 10:54:11 24/06/2026
30 WhiteBIT WhiteBIT AXS/USDT $0.9990 $2,822,050 10:54:15 24/06/2026
31 Hotcoin Hotcoin AXS/USDT $0.9988 $2,717,670 10:57:19 24/06/2026
32 Pionex Pionex AXS/USDT $1.00 $2,217,789 10:57:08 24/06/2026
33 LBank LBank AXS/USDT $0.9988 $2,050,050 10:57:08 24/06/2026
34 Picol Picol AXS/USDT $0.9997 $1,956,109 11:00:08 24/06/2026
35 XT.COM XT.COM AXS/USDT $0.9997 $1,926,851 10:57:40 24/06/2026
36 YEX YEX AXS/USDT $1.00 $1,925,913 11:00:12 24/06/2026
37 Bitget Bitget AXS/USDT $0.9988 $1,898,887 10:54:16 24/06/2026
38 Cofinex Cofinex AXS/USDT $0.9990 $1,896,872 11:00:15 24/06/2026
39 Ourbit Ourbit AXS/USDT $0.9988 $1,857,480 10:57:15 24/06/2026
40 B2Z Exchange B2Z Exchange AXS/USD $1.00 $1,593,558 11:00:16 24/06/2026
41 BTSE BTSE AXS/USDT $0.9992 $1,592,510 10:57:15 24/06/2026
42 MEXC MEXC AXS/USDT $0.9988 $1,585,165 10:57:16 24/06/2026
43 BITmarkets BITmarkets AXS/USDT $1.00 $1,521,603 11:00:15 24/06/2026
44 YUBIT YUBIT AXS/USDT $0.9986 $1,448,597 10:57:15 24/06/2026
45 BTCC BTCC AXS/USDT $1.00 $1,428,935 10:57:10 24/06/2026
46 EagleX EagleX AXS/USDT $0.9990 $1,422,994 11:00:15 24/06/2026
47 4E 4E AXS/USDT $0.9997 $1,415,004 11:00:10 24/06/2026
48 KCEX KCEX AXS/USDT $0.9997 $1,378,083 10:57:15 24/06/2026
49 CoinW CoinW AXS/USDT $1.00 $1,366,895 10:51:07 24/06/2026
50 EagleX EagleX AXS/USDT $0.9997 $1,351,540 11:00:08 24/06/2026
51 YUBIT YUBIT AXS/USDT $0.9997 $1,329,511 10:57:07 24/06/2026
52 Echobit Echobit AXS/USDT $1.00 $1,320,911 10:57:08 24/06/2026
53 BitDelta BitDelta AXS/USDT $1.00 $1,303,551 11:00:11 24/06/2026
54 EasiCoin EasiCoin AXS/USDT $0.9990 $1,291,122 11:00:16 24/06/2026
55 Bitbaby Bitbaby AXS/USDT $0.9998 $1,125,529 10:57:16 24/06/2026
56 KuCoin KuCoin AXS/USDT $0.9978 $1,109,856 10:57:19 24/06/2026
57 Websea Websea AXS/USDT $0.9997 $1,080,633 10:57:11 24/06/2026
58 HTX HTX AXS/USDT $1.00 $1,076,443 10:59:55 24/06/2026
59 CRMClick CRMClick AXS/USDT $1.00 $1,076,177 10:57:07 24/06/2026
60 OrangeX OrangeX AXS/USDT $0.9987 $950,867 10:57:10 24/06/2026
61 Gate Gate AXS/USDT $0.9977 $944,796 10:54:19 24/06/2026
62 WhiteBIT WhiteBIT AXS/USDT $1.00 $902,503 10:54:08 24/06/2026
63 Phemex Phemex AXS/USDT $0.9987 $893,725 10:57:09 24/06/2026
64 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,084 11:00:17 24/06/2026
65 UZX UZX AXS/USDT $1.00 $848,032 10:57:10 24/06/2026
66 XT.COM XT.COM AXS/USDT $1.00 $800,343 10:57:08 24/06/2026
67 Bitunix Bitunix AXS/USDT $1.00 $785,003 10:48:16 24/06/2026
68 Bithumb Bithumb AXS/KRW $0.9696 $768,813 10:59:53 24/06/2026
69 Hyperliquid Hyperliquid AXS/USD $0.9997 $689,513 10:54:27 24/06/2026
70 Phemex Phemex AXS/USDT $0.9988 $689,370 10:57:16 24/06/2026
71 BitMart BitMart AXS/USDT $1.00 $684,830 10:57:07 24/06/2026
72 Coinbase Exchange Coinbase Exchange AXS/USD $1.00 $676,387 10:56:29 24/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.00 $670,124 10:57:17 24/06/2026
74 BitGW Exchange BitGW Exchange AXS/USDT $0.9995 $641,295 11:00:10 24/06/2026
75 Gems Trade Gems Trade AXS/USDT $0.9998 $609,365 11:00:13 24/06/2026
76 OKX OKX AXS/USDT $1.00 $609,132 10:56:53 24/06/2026
77 BYDFi BYDFi AXS/USDT $1.00 $604,340 11:00:11 24/06/2026
78 FameEX FameEX AXS/USDT $1.00 $553,012 10:57:12 24/06/2026
79 MGBX MGBX AXS/USDT $0.9978 $528,193 10:57:16 24/06/2026
80 Hibt Hibt AXS/USDT $1.00 $514,393 10:54:12 24/06/2026
81 Bitrue Bitrue AXS/USDT $0.9992 $511,186 10:57:17 24/06/2026
82 Bybit Bybit AXS/USDT $1.00 $506,250 10:54:11 24/06/2026
83 Bitcastle Bitcastle AXS/USDT $0.9990 $338,336 11:00:18 24/06/2026
84 Bitcastle Bitcastle AXS/USDT $0.9997 $337,109 11:00:11 24/06/2026
85 Hotcoin Hotcoin AXS/USDT $1.00 $320,906 10:59:53 24/06/2026
86 Paribu Paribu AXS/TRY $1.00 $303,966 10:59:23 24/06/2026
87 Biconomy.com Biconomy.com AXS/USDT $0.9997 $296,645 10:57:08 24/06/2026
88 BiFinance BiFinance AXS/USDT $1.00 $290,845 10:57:09 24/06/2026
89 BigONE BigONE AXS/USDT $1.00 $282,347 10:57:12 24/06/2026
90 Toobit Toobit AXS/USDT $1.00 $277,067 10:57:11 24/06/2026
91 BitKan BitKan AXS/USDT $1.00 $271,713 11:00:10 24/06/2026
92 CoinChief CoinChief AXS/USDT $1.00 $269,364 10:57:08 24/06/2026
93 ASTX ASTX AXS/USDT $1.00 $256,225 11:00:10 24/06/2026
94 Coinlocally Coinlocally AXS/USDT $0.9987 $239,038 11:00:11 24/06/2026
95 BitTap BitTap AXS/USDT $0.9990 $230,619 11:00:16 24/06/2026
96 Binance Binance AXS/TRY $1.00 $220,139 10:56:54 24/06/2026
97 Bitazza Bitazza AXS/USDT $0.9997 $213,169 11:00:09 24/06/2026
98 DigiFinex DigiFinex AXS/USDT $1.00 $209,207 11:00:10 24/06/2026
99 Tapbit Tapbit AXS/USDT $0.9997 $193,276 10:57:07 24/06/2026
100 Tebbit Tebbit AXS/USDT $0.9987 $168,186 11:00:18 24/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.00 $168,121 10:59:53 24/06/2026
102 EXMO EXMO AXS/USDT $0.9997 $167,704 10:57:07 24/06/2026
103 EXMO.ME EXMO.ME AXS/USDT $0.9987 $167,444 11:00:11 24/06/2026
104 EasiCoin EasiCoin AXS/USDT $1.00 $160,306 11:00:11 24/06/2026
105 Pionex Pionex AXS/USDT $0.9988 $157,304 10:57:16 24/06/2026
106 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
107 Zoomex Zoomex AXS/USDT $1.00 $151,854 10:57:07 24/06/2026
108 Ourbit Ourbit AXS/USDT $0.9997 $141,914 10:57:07 24/06/2026
109 AscendEX AscendEX AXS/USDT $1.01 $140,563 10:51:07 24/06/2026
110 BlockFin BlockFin AXS/USDT $1.00 $140,248 11:00:15 24/06/2026
111 AstralX AstralX AXS/USDT $0.9998 $137,880 11:00:12 24/06/2026
112 SuperEx SuperEx AXS/USDT $1.00 $132,603 10:54:12 24/06/2026
113 Bitbaby Bitbaby AXS/USDT $1.00 $131,932 10:57:09 24/06/2026
114 Kraken Kraken AXS/USD $1.00 $130,917 10:59:54 24/06/2026
115 Binance Binance AXS/USDC $1.00 $130,721 10:56:24 24/06/2026
116 MEXC MEXC AXS/USDT $1.00 $130,280 10:57:07 24/06/2026
117 PointPay PointPay AXS/USDT $1.00 $126,038 10:45:11 24/06/2026
118 XXKK XXKK AXS/USDT $0.9989 $123,157 11:00:07 24/06/2026
119 Bitunix Bitunix AXS/USDT $1.00 $122,905 10:48:11 24/06/2026
120 HitBTC HitBTC AXS/USDT $1.00 $119,409 11:00:11 24/06/2026
121 FMFW.io FMFW.io AXS/USD $1.00 $119,409 11:00:11 24/06/2026
122 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $119,368 10:57:07 24/06/2026
123 BingX BingX AXS/USDT $1.00 $111,261 10:57:07 24/06/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $1.00 $106,693 10:57:10 24/06/2026
125 LeveX LeveX AXS/USDT $0.9985 $105,516 11:00:16 24/06/2026
126 Binance TR Binance TR AXS/TRY $1.00 $105,355 10:57:11 24/06/2026
127 CoinTR CoinTR AXS/TRY $0.9979 $102,958 10:57:10 24/06/2026
128 BVOX BVOX AXS/USDT $1.00 $101,246 10:57:08 24/06/2026
129 Bitrue Bitrue AXS/USDT $1.00 $99,505.09 10:57:09 24/06/2026
130 BloFin BloFin AXS/USDT $0.9988 $98,024.28 10:57:16 24/06/2026
131 EXMO EXMO AXS/USDC $0.9977 $97,308.78 10:57:07 24/06/2026
132 EXMO.ME EXMO.ME AXS/USDC $0.9998 $97,190.35 11:00:11 24/06/2026
133 Bitget Bitget AXS/USDT $1.00 $90,466.21 10:54:10 24/06/2026
134 KuCoin KuCoin AXS/USDT $1.00 $90,214.19 10:52:55 24/06/2026
135 Bitvavo Bitvavo AXS/EUR $0.9997 $84,996.25 10:57:10 24/06/2026
136 WHXEX WHXEX AXS/USDT $0.9891 $83,235.84 11:00:12 24/06/2026
137 KCEX KCEX AXS/USDT $1.00 $79,978.76 10:57:09 24/06/2026
138 Katana Katana AXS/WETH $1.01 $74,599.93 10:37:59 24/06/2026
139 CoinTR CoinTR AXS/USDT $1.00 $68,954.28 10:57:10 24/06/2026
140 Katana v3 Katana v3 AXS/WRON $0.9954 $66,416.42 10:17:37 24/06/2026
141 XBO.com XBO.com AXS/USDT $1.00 $58,173.44 10:57:07 24/06/2026
142 WEEX WEEX AXS/USDT $1.00 $56,667.75 10:57:08 24/06/2026
143 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.26 11:00:12 24/06/2026
144 ASTX ASTX AXS/USDT $0.9987 $53,121.14 11:00:16 24/06/2026
145 MEXC MEXC AXS/USDC $1.00 $52,874.81 10:57:07 24/06/2026
146 Gate Gate AXS/USDT $1.00 $51,379.82 10:56:24 24/06/2026
147 Cofinex Cofinex AXS/USDT $1.00 $50,746.02 11:00:10 24/06/2026
148 ZKE ZKE AXS/USDT $0.9887 $49,925.38 11:00:13 24/06/2026
149 B2Z Exchange B2Z Exchange AXS/USD $0.9991 $48,422.36 11:00:12 24/06/2026
150 BITmarkets BITmarkets AXS/USD $0.9991 $48,421.94 11:00:10 24/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9987 $47,085.21 10:59:53 24/06/2026
152 HTX HTX AXS/USDT $0.9937 $42,291.60 10:33:20 24/06/2026
153 WhiteBIT WhiteBIT AXS/TRY $1.00 $40,190.31 10:54:08 24/06/2026
154 GroveX GroveX AXS/USDT $1.00 $38,685.01 11:00:11 24/06/2026
155 NexDAX NexDAX AXS/USDT $1.00 $35,751.06 10:54:11 24/06/2026
156 Niza.io Niza.io AXS/USD $1.00 $33,372.32 10:57:07 24/06/2026
157 LATOKEN LATOKEN AXS/USDT $1.01 $27,125.94 10:48:11 24/06/2026
158 Coinone Coinone AXS/KRW $0.9956 $25,493.12 10:59:53 24/06/2026
159 Bitbank Bitbank AXS/JPY $1.00 $23,519.39 10:57:09 24/06/2026
160 KTX KTX AXS/USDT $1.00 $23,252.71 11:00:12 24/06/2026
161 MGBX MGBX AXS/USDT $1.00 $21,801.63 10:57:08 24/06/2026
162 BYDFi BYDFi AXS/USDT $1.00 $21,479.55 11:00:16 24/06/2026
163 Bitfinex Bitfinex AXS/USDT $1.00 $20,999.88 10:57:15 24/06/2026
164 Bitcoiva Bitcoiva AXS/INR $1.05 $20,754.80 11:00:12 24/06/2026
165 Bit2Me Bit2Me AXS/EUR $0.9992 $17,161.64 10:57:07 24/06/2026
166 Kraken Kraken AXS/EUR $0.9992 $17,087.07 10:59:54 24/06/2026
167 Bitbase Bitbase AXS/USDT $1.00 $16,865.61 10:51:17 24/06/2026
168 PrimeXBT PrimeXBT AXS/USDT $0.9990 $16,601.64 11:00:17 24/06/2026
169 Lighter Lighter AXS/USDC $1.00 $16,141.96 10:57:15 24/06/2026
170 ICRYPEX ICRYPEX AXS/USDT $1.01 $15,025.20 11:00:11 24/06/2026
171 LeveX LeveX AXS/USDT $1.00 $14,238.84 11:00:07 24/06/2026
172 BTSE BTSE AXS/USDT $1.00 $12,668.12 10:57:07 24/06/2026
173 B2Z Exchange B2Z Exchange AXS/USDT $1.00 $12,662.89 11:00:12 24/06/2026
174 BITmarkets BITmarkets AXS/USDT $1.00 $12,662.78 11:00:10 24/06/2026
175 Aster Aster AXS/USDT $0.9947 $12,052.42 10:54:15 24/06/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $1.00 $11,277.85 10:57:07 24/06/2026
177 CoinEx CoinEx AXS/USDT $1.00 $10,925.51 10:59:23 24/06/2026
178 Kanga Exchange Kanga Exchange AXS/USDC $1.00 $10,349.19 10:57:07 24/06/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9960 $8,710.74 10:57:07 24/06/2026
180 Bitcoiva Bitcoiva AXS/USDT $1.00 $8,662.05 11:00:12 24/06/2026
181 Koinpark Koinpark AXS/USDT $1.00 $8,357.38 11:00:10 24/06/2026
182 Tothemoon Tothemoon AXS/USDT $1.00 $7,839.67 11:00:16 24/06/2026
183 CoinDCX CoinDCX AXS/INR $1.05 $7,376.32 11:00:11 24/06/2026
184 SunX SunX AXS/USDT $1.00 $7,245.78 11:00:18 24/06/2026
185 Coins.ph Coins.ph AXS/PHP $1.08 $6,260.35 11:00:08 24/06/2026
186 CoinUp.io CoinUp.io AXS/USDT $0.9997 $6,138.60 10:54:09 24/06/2026
187 Bitso Bitso AXS/USD $1.00 $6,122.07 10:59:53 24/06/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $4,871.79 10:57:07 24/06/2026
189 Niza.io Niza.io AXS/EUR $0.9992 $4,372.92 10:57:07 24/06/2026
190 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9903 $3,699.11 11:00:16 24/06/2026
191 TRIV TRIV AXS/IDR $1.00 $2,975.64 11:00:12 24/06/2026
192 TRIV TRIV AXS/USDT $1.00 $2,975.48 11:00:12 24/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $2,933.37 10:21:53 24/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.02 $2,124.93 10:59:53 24/06/2026
195 Flipster Flipster AXS/USDT $0.9990 $1,841.86 11:00:17 24/06/2026
196 Katana Katana USDC/AXS $1.00 $1,711.21 10:42:11 24/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.00 $1,257.73 10:10:46 24/06/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $1,237.45 10:12:19 24/06/2026
199 Azbit Azbit AXS/USDT $1.01 $1,230.98 10:54:09 24/06/2026
200 Indodax Indodax AXS/IDR $0.9805 $1,159.11 10:59:54 24/06/2026
201 OKX OKX AXS/USD $1.02 $891.31 10:56:23 24/06/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $784.68 09:32:35 24/06/2026
203 Katana v3 Katana v3 AXS/SLP $0.9970 $779.38 10:56:01 24/06/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $0.9991 $764.77 11:00:12 24/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9991 $764.75 11:00:10 24/06/2026
206 Remitano Remitano AXS/USDT $0.9998 $621.31 11:00:11 24/06/2026
207 Korbit Korbit AXS/KRW $1.04 $616.98 10:51:09 24/06/2026
208 ZebPay ZebPay AXS/INR $1.07 $601.82 10:54:09 24/06/2026
209 Dzengi.com Dzengi.com AXS/USD $0.9900 $588.59 10:57:11 24/06/2026
210 CoinJar CoinJar AXS/AUD $1.03 $534.04 11:00:44 24/06/2026
211 Tokocrypto Tokocrypto AXS/USDT $1.00 $473.58 10:57:10 24/06/2026
212 Bitlo Bitlo AXS/TRY $1.00 $467.44 11:00:09 24/06/2026
213 CoinDCX CoinDCX AXS/USDT $1.00 $450.96 11:00:11 24/06/2026
214 Ndax Ndax AXS/CAD $0.9990 $439.93 11:00:07 24/06/2026
215 Bitkub Bitkub AXS/THB $0.9991 $439.13 10:57:11 24/06/2026
216 Young Platform Young Platform AXS/EUR $1.01 $359.32 11:00:09 24/06/2026
217 Binance TH Binance TH AXS/USDT $1.00 $341.47 10:57:07 24/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $312.85 08:50:47 24/06/2026
219 OKX OKX AXS/EUR $0.9986 $284.76 10:56:23 24/06/2026
220 OKX OKX AXS/TRY $1.01 $239.45 10:56:53 24/06/2026
221 Foxbit Foxbit AXS/BRL $1.01 $200.45 11:00:11 24/06/2026
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.00 $174.63 09:05:35 24/06/2026
223 Giottus Giottus AXS/USDT $1.01 $135.60 08:42:11 24/06/2026
224 Binance.US Binance.US AXS/USDT $1.07 $131.62 10:59:53 24/06/2026
225 WazirX WazirX AXS/INR $1.07 $126.60 11:00:11 24/06/2026
226 NovaDAX NovaDAX AXS/BRL $1.02 $113.88 11:00:11 24/06/2026
227 Bitazza Bitazza AXS/THB $1.01 $93.71 11:00:09 24/06/2026
228 Biswap v2 Biswap v2 AXS/WBNB $1.00 $88.41 09:05:22 24/06/2026
229 BabySwap BabySwap USDT/AXS $1.00 $74.53 10:19:21 24/06/2026
230 CEX.IO CEX.IO AXS/USD $1.00 $28.91 10:57:08 24/06/2026
231 CEX.IO CEX.IO AXS/EUR $1.00 $25.62 10:57:08 24/06/2026
232 Alita Finance Alita Finance AXS/WBNB $1.00 $20.81 09:06:19 24/06/2026
233 HitBTC HitBTC AXS/BTC $1.04 $19.32 11:00:11 24/06/2026
234 FMFW.io FMFW.io AXS/BTC $1.04 $19.32 11:00:11 24/06/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $19.32 10:57:07 24/06/2026
236 CEX.IO CEX.IO AXS/USDT $1.00 $19.29 10:57:08 24/06/2026
237 OKX OKX AXS/USDC $1.03 $17.23 10:56:53 24/06/2026
238 Katana Katana AXS/SLP $1.00 $10.51 08:54:07 24/06/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $5.23 10:12:01 24/06/2026
240 Bancor Network Bancor Network AXS/BNT $1.02 $4.60 10:57:08 24/06/2026
241 Poloniex Poloniex AXS/USDT $1.09 $0 10:59:23 24/06/2026
242 HitBTC HitBTC AXS/USDC $1.09 $0 11:00:11 24/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 10:59:53 24/06/2026
244 BitMEX BitMEX AXS/USDT $1.03 $0 10:57:08 24/06/2026
245 BTC Markets BTC Markets AXS/AUD $1.15 $0 11:00:12 24/06/2026
246 Upbit Upbit AXS/BTC $1.06 $0 10:56:53 24/06/2026
247 ZebPay ZebPay AXS/USDT $1.00 $0 10:54:09 24/06/2026
248 WazirX WazirX AXS/USDT $1.22 $0 11:00:11 24/06/2026
249 CoinJar CoinJar AXS/GBP $1.36 $0 11:00:44 24/06/2026
250 CoinJar CoinJar AXS/USD $1.13 $0 11:00:44 24/06/2026
251 CoinJar CoinJar AXS/USDC $1.06 $0 11:00:44 24/06/2026
252 Tokocrypto Tokocrypto AXS/USDC $1.00 $0 10:57:10 24/06/2026
253 digitalexchange.id digitalexchange.id AXS/IDR $1.00 $0 11:00:10 24/06/2026
254 FMFW.io FMFW.io AXS/USDC $1.09 $0 11:00:11 24/06/2026
255 Giottus Giottus AXS/INR $1.02 $0 08:42:11 24/06/2026
256 WOO X WOO X AXS/USDT $0.9988 $0 10:57:15 24/06/2026
257 WOO X WOO X AXS/USDT $0.9997 $0 10:57:07 24/06/2026
258 CoinMy CoinMy AXS/USDT $0.8289 $0 11:00:16 24/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 24/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,339,243 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá