Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,041,066,120 Khối lượng (24h): $35,181,717,794 Thị phần: BTC: 58.4%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 22:38:00 15/08/2026
Giá Axie Infinity (AXS)
$0.8749 0.6%
0.00001388 BTC 22,551 VND
Thấp: $0.8624 Cao: $0.9059

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8726 $54,370,239 22:00:16 15/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8720 $20,020,660 22:00:15 15/08/2026
3 BitMart BitMart AXS/USDT $0.8730 $8,018,488 22:00:16 15/08/2026
4 Binance Binance AXS/USDT $0.8737 $7,317,524 21:54:17 15/08/2026
5 OrangeX OrangeX AXS/USDT $0.8720 $5,969,633 21:57:15 15/08/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.8720 $5,969,474 22:00:15 15/08/2026
7 OneEx OneEx AXS/USDT $0.8740 $4,877,461 22:00:15 15/08/2026
8 idax exchange idax exchange AXS/USDT $0.8726 $4,805,377 22:00:17 15/08/2026
9 WHXEX WHXEX AXS/USDT $0.8726 $4,805,307 22:00:16 15/08/2026
10 Koinbay Koinbay AXS/USDT $0.8731 $4,750,048 21:57:15 15/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8730 $4,437,842 21:57:15 15/08/2026
12 LBank LBank AXS/USDT $0.8732 $4,345,854 21:57:15 15/08/2026
13 FameEX FameEX AXS/USDT $0.8731 $4,209,132 21:57:18 15/08/2026
14 Zoomex Zoomex AXS/USDT $0.8736 $3,547,906 21:57:21 15/08/2026
15 BitDelta BitDelta AXS/USDT $0.8751 $3,547,566 22:00:08 15/08/2026
16 BiKing BiKing AXS/USDT $0.8732 $2,405,121 22:00:18 15/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8747 $2,398,537 21:57:15 15/08/2026
18 BVOX BVOX AXS/USDT $0.8740 $2,386,463 21:54:15 15/08/2026
19 BlockFin BlockFin AXS/USDT $0.8760 $2,306,903 22:00:10 15/08/2026
20 Toobit Toobit AXS/USDT $0.8727 $2,192,082 21:57:16 15/08/2026
21 AstralX AstralX AXS/USDT $0.8747 $2,048,858 22:00:07 15/08/2026
22 Bybit Bybit AXS/USDT $0.8742 $1,947,277 21:54:17 15/08/2026
23 LBank LBank AXS/USDT $0.8730 $1,880,117 21:57:08 15/08/2026
24 Websea Websea AXS/USDT $0.8730 $1,655,602 21:57:17 15/08/2026
25 BloFin BloFin AXS/USDT $0.8731 $1,392,341 21:45:12 15/08/2026
26 BiKing BiKing AXS/USDT $0.8740 $1,301,359 21:57:07 15/08/2026
27 Binance Binance AXS/USDT $0.8740 $1,301,248 21:56:54 15/08/2026
28 Echobit Echobit AXS/USDT $0.8740 $1,297,482 21:57:08 15/08/2026
29 DigiFinex DigiFinex AXS/USDT $0.8730 $1,273,770 22:00:16 15/08/2026
30 YEX YEX AXS/USDT $0.8741 $1,250,769 22:00:11 15/08/2026
31 Tapbit Tapbit AXS/USDT $0.8740 $1,242,036 21:57:15 15/08/2026
32 Hotcoin Hotcoin AXS/USDT $0.8733 $1,130,096 21:57:18 15/08/2026
33 BTSE BTSE AXS/USDT $0.8733 $1,111,383 21:57:15 15/08/2026
34 B2Z Exchange B2Z Exchange AXS/USD $0.8734 $1,050,188 22:00:15 15/08/2026
35 BITmarkets BITmarkets AXS/USDT $0.8729 $1,049,553 22:00:15 15/08/2026
36 Pionex Pionex AXS/USDT $0.8750 $1,010,603 21:57:12 15/08/2026
37 MEXC MEXC AXS/USDT $0.8731 $893,398 21:57:16 15/08/2026
38 Picol Picol AXS/USDT $0.8741 $891,147 22:00:08 15/08/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,973 22:00:17 15/08/2026
40 XT.COM XT.COM AXS/USDT $0.8730 $835,330 21:57:41 15/08/2026
41 SunX SunX AXS/USDT $0.8573 $810,751 22:03:16 15/08/2026
42 KCEX KCEX AXS/USDT $0.8732 $787,365 21:57:15 15/08/2026
43 Upbit Upbit AXS/KRW $0.8757 $752,658 21:56:23 15/08/2026
44 Grvt Grvt AXS/USDT $0.8741 $726,098 18:15:20 15/08/2026
45 WhiteBIT WhiteBIT AXS/USDT $0.8735 $653,217 21:57:11 15/08/2026
46 BTCC BTCC AXS/USDT $0.8750 $650,250 21:57:12 15/08/2026
47 4E 4E AXS/USDT $0.8741 $644,185 22:00:07 15/08/2026
48 Pionex Pionex AXS/USDT $0.8740 $630,190 21:57:16 15/08/2026
49 Bitbaby Bitbaby AXS/USDT $0.8732 $624,940 22:00:16 15/08/2026
50 GroveX GroveX AXS/USDT $0.8750 $551,355 21:54:12 15/08/2026
51 Phemex Phemex AXS/USDT $0.8750 $546,114 21:57:08 15/08/2026
52 YUBIT YUBIT AXS/USDT $0.8740 $521,895 21:57:11 15/08/2026
53 CoinW CoinW AXS/USDT $0.8746 $520,402 21:51:07 15/08/2026
54 UZX UZX AXS/USDT $0.8740 $498,452 21:57:11 15/08/2026
55 Websea Websea AXS/USDT $0.8750 $476,917 21:51:12 15/08/2026
56 HTX HTX AXS/USDT $0.8675 $456,388 21:59:25 15/08/2026
57 CRMClick CRMClick AXS/USDT $0.8675 $456,013 22:00:09 15/08/2026
58 BitGW Exchange BitGW Exchange AXS/USDT $0.8743 $451,916 22:00:08 15/08/2026
59 OKX OKX AXS/USDT $0.8735 $419,216 21:56:54 15/08/2026
60 Gems Trade Gems Trade AXS/USDT $0.8743 $418,901 22:00:09 15/08/2026
61 Bitunix Bitunix AXS/USDT $0.8732 $413,367 21:57:17 15/08/2026
62 Bitbase Bitbase AXS/USDT $0.8736 $413,025 21:48:18 15/08/2026
63 Bitcastle Bitcastle AXS/USDT $0.8741 $401,058 22:00:18 15/08/2026
64 OrangeX OrangeX AXS/USDT $0.8730 $364,985 21:57:08 15/08/2026
65 Bitget Bitget AXS/USDT $0.8730 $362,126 21:54:16 15/08/2026
66 Cofinex Cofinex AXS/USDT $0.8730 $362,066 22:00:15 15/08/2026
67 XT.COM XT.COM AXS/USDT $0.8740 $358,963 21:57:12 15/08/2026
68 x.me Exchange x.me Exchange AXS/USDT $0.8740 $357,941 21:57:24 15/08/2026
69 WhiteBIT WhiteBIT AXS/USDC $0.8736 $357,519 21:57:11 15/08/2026
70 KTX KTX AXS/USDT $0.8751 $351,283 22:00:08 15/08/2026
71 Paribu Paribu AXS/TRY $0.8743 $333,055 21:59:23 15/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.8740 $282,484 21:57:11 15/08/2026
73 BYDFi BYDFi AXS/USDT $0.8740 $278,121 22:00:11 15/08/2026
74 Bitrue Bitrue AXS/USDT $0.8731 $276,084 21:57:16 15/08/2026
75 YUBIT YUBIT AXS/USDT $0.8730 $263,388 21:57:15 15/08/2026
76 FameEX FameEX AXS/USDT $0.8750 $252,700 21:57:12 15/08/2026
77 EasiCoin EasiCoin AXS/USDT $0.8740 $251,814 22:00:16 15/08/2026
78 Hyperliquid Hyperliquid AXS/USDC $0.8740 $246,903 21:57:26 15/08/2026
79 Hotcoin Hotcoin AXS/USDT $0.8750 $244,557 21:57:17 15/08/2026
80 Bitbase Bitbase AXS/USDT $0.8750 $242,998 21:57:11 15/08/2026
81 Extended Extended AXS/USD $0.8863 $236,351 22:03:16 15/08/2026
82 Hibt Hibt AXS/USDT $0.8740 $233,819 21:57:09 15/08/2026
83 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
84 Bitazza Bitazza AXS/USDT $0.8760 $204,470 22:00:11 15/08/2026
85 CoinChief CoinChief AXS/USDT $0.8740 $193,370 21:57:09 15/08/2026
86 Binance Binance AXS/TRY $0.8732 $189,860 21:56:54 15/08/2026
87 Katana v3 Katana v3 AXS/WRON $0.8795 $184,058 21:07:23 15/08/2026
88 BitKan BitKan AXS/USDT $0.8741 $179,068 22:00:10 15/08/2026
89 Toobit Toobit AXS/USDT $0.8740 $178,773 21:57:11 15/08/2026
90 BiFinance BiFinance AXS/USDT $0.8740 $175,296 21:57:12 15/08/2026
91 Tapbit Tapbit AXS/USDT $0.8740 $173,192 21:57:11 15/08/2026
92 Bitcastle Bitcastle AXS/USDT $0.8740 $159,492 22:00:12 15/08/2026
93 Binance TR Binance TR AXS/TRY $0.8753 $149,758 21:57:12 15/08/2026
94 ASTX ASTX AXS/USDT $0.8760 $129,707 22:00:10 15/08/2026
95 Bitvavo Bitvavo AXS/EUR $0.8733 $129,296 21:57:09 15/08/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $0.8740 $124,066 21:56:59 15/08/2026
97 KuCoin KuCoin AXS/USDT $0.8730 $122,329 21:54:18 15/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8743 $114,005 21:59:53 15/08/2026
99 Bybit Bybit AXS/USDT $0.8748 $109,338 21:54:12 15/08/2026
100 Gate Gate AXS/USDT $0.8734 $104,729 21:54:20 15/08/2026
101 CoinEx CoinEx AXS/USDT $0.8749 $104,191 21:57:15 15/08/2026
102 BigONE BigONE AXS/USDT $0.8743 $104,116 21:57:11 15/08/2026
103 BlockFin BlockFin AXS/USDT $0.8730 $100,918 22:00:15 15/08/2026
104 Bithumb Bithumb AXS/KRW $0.8732 $98,534.40 21:59:53 15/08/2026
105 Bitunix Bitunix AXS/USDT $0.8740 $95,195.49 21:57:09 15/08/2026
106 DigiFinex DigiFinex AXS/USDT $0.8744 $91,011.01 21:54:11 15/08/2026
107 WhiteBIT WhiteBIT AXS/TRY $0.8730 $90,087.57 21:57:11 15/08/2026
108 Katana Katana AXS/WETH $0.8789 $78,402.10 21:58:39 15/08/2026
109 BingX BingX AXS/USDT $0.8750 $72,888.30 21:57:08 15/08/2026
110 BitTap BitTap AXS/USDT $0.8720 $71,781.75 22:00:16 15/08/2026
111 B2Z Exchange B2Z Exchange AXS/USD $0.8744 $70,735.60 22:00:09 15/08/2026
112 BITmarkets BITmarkets AXS/USD $0.8744 $70,734.69 22:00:09 15/08/2026
113 Ourbit Ourbit AXS/USDT $0.8740 $68,547.05 21:57:10 15/08/2026
114 ASTX ASTX AXS/USDT $0.8723 $67,996.49 22:00:16 15/08/2026
115 BVOX BVOX AXS/USDT $0.8750 $63,843.79 21:54:12 15/08/2026
116 MEXC MEXC AXS/USDT $0.8746 $62,926.83 21:51:08 15/08/2026
117 XXKK XXKK AXS/USDT $0.8747 $61,189.14 21:57:10 15/08/2026
118 Bitbaby Bitbaby AXS/USDT $0.8751 $60,166.85 22:00:09 15/08/2026
119 Bitrue Bitrue AXS/USDT $0.8745 $57,705.96 21:57:08 15/08/2026
120 Gate Gate AXS/USDT $0.8749 $56,634.67 21:56:54 15/08/2026
121 EasiCoin EasiCoin AXS/USDT $0.8730 $56,151.92 22:00:17 15/08/2026
122 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,047.21 22:00:10 15/08/2026
123 WHXEX WHXEX AXS/USDT $0.8741 $55,840.81 22:00:09 15/08/2026
124 FMFW.io FMFW.io AXS/USD $0.8747 $53,744.04 21:57:11 15/08/2026
125 HitBTC HitBTC AXS/USDT $0.8747 $53,744.01 21:57:08 15/08/2026
126 Mandala Exchange Mandala Exchange AXS/USDT $0.8742 $53,732.74 22:00:08 15/08/2026
127 x.me Exchange x.me Exchange AXS/USDT $0.8740 $53,249.26 21:57:09 15/08/2026
128 MEXC MEXC AXS/USDC $0.8748 $52,589.15 21:51:08 15/08/2026
129 Cofinex Cofinex AXS/USDT $0.8731 $50,257.61 22:00:10 15/08/2026
130 LeveX LeveX AXS/USDT $0.8732 $50,167.13 22:00:15 15/08/2026
131 BloFin BloFin AXS/USDT $0.8731 $47,487.94 21:48:16 15/08/2026
132 SuperEx SuperEx AXS/USDT $0.8720 $46,363.94 21:57:07 15/08/2026
133 KCEX KCEX AXS/USDT $0.8740 $45,521.32 21:57:08 15/08/2026
134 Binance Binance AXS/USDC $0.8739 $43,649.16 21:56:54 15/08/2026
135 TxFlow TxFlow AXS/USDC $0.8789 $40,921.73 21:57:26 15/08/2026
136 Kraken Kraken AXS/USD $0.8740 $36,754.88 21:59:24 15/08/2026
137 Blynex Blynex AXS/USDT $0.8746 $34,866.20 22:00:07 15/08/2026
138 Bitget Bitget AXS/USDT $0.8740 $34,650.23 21:55:04 15/08/2026
139 ZKE ZKE AXS/USDT $0.8741 $33,504.48 22:00:10 15/08/2026
140 Zoomex Zoomex AXS/USDT $0.8745 $32,824.96 21:57:13 15/08/2026
141 KuCoin KuCoin AXS/USDT $0.8740 $32,576.30 21:56:23 15/08/2026
142 NexDAX NexDAX AXS/USDT $0.8721 $31,045.64 22:00:08 15/08/2026
143 PointPay PointPay AXS/USDT $0.8745 $27,347.38 21:57:07 15/08/2026
144 OKX OKX AXS/USDC $0.8765 $23,276.29 21:56:54 15/08/2026
145 Variational Variational AXS/USDC $0.8740 $21,653.46 22:03:17 15/08/2026
146 CoinEx CoinEx AXS/USDT $0.8741 $18,305.05 21:59:53 15/08/2026
147 Lighter Lighter AXS/USDC $0.8732 $18,175.32 21:57:15 15/08/2026
148 WEEX WEEX AXS/USDT $0.8740 $17,542.09 21:57:08 15/08/2026
149 Bitcoiva Bitcoiva AXS/INR $0.9106 $16,804.51 22:00:08 15/08/2026
150 OKX OKX AXS/EUR $0.8733 $15,926.25 21:56:54 15/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8791 $14,587.53 21:59:23 15/08/2026
152 BITmarkets BITmarkets AXS/USDT $0.8750 $14,361.12 22:00:09 15/08/2026
153 B2Z Exchange B2Z Exchange AXS/USDT $0.8751 $14,360.70 22:00:09 15/08/2026
154 BTSE BTSE AXS/USDT $0.8741 $14,320.45 21:57:11 15/08/2026
155 ICRYPEX ICRYPEX AXS/USDT $0.8980 $13,406.46 22:00:10 15/08/2026
156 LeveX LeveX AXS/USDT $0.8741 $12,183.01 22:00:09 15/08/2026
157 Orderly Orderly AXS/USDC $0.8849 $11,922.90 22:03:16 15/08/2026
158 MemeMax MemeMax AXS/USDC $0.8729 $11,922.81 22:03:16 15/08/2026
159 Bit2Me Bit2Me AXS/EUR $0.8758 $10,187.36 21:57:12 15/08/2026
160 Kraken Kraken AXS/EUR $0.8758 $10,087.28 21:59:55 15/08/2026
161 Cryptomus Cryptomus AXS/USDT $0.8750 $10,021.28 21:54:10 15/08/2026
162 MGBX MGBX AXS/USDT $0.8740 $9,634.55 21:57:12 15/08/2026
163 Niza.io Niza.io AXS/USD $0.8740 $9,383.55 22:00:07 15/08/2026
164 BYDFi BYDFi AXS/USDT $0.8734 $8,964.03 22:00:16 15/08/2026
165 Binibit Binibit AXS/USDT $0.8680 $8,244.77 22:00:09 15/08/2026
166 XBO.com XBO.com AXS/USDT $0.8765 $8,235.76 21:57:07 15/08/2026
167 Bitfinex Bitfinex AXS/USDT $0.8812 $7,937.67 21:57:15 15/08/2026
168 Aster Aster AXS/USDT $0.8730 $7,363.49 21:54:15 15/08/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.8741 $7,168.93 22:00:08 15/08/2026
170 Tothemoon Tothemoon AXS/USDT $0.8736 $6,858.03 22:00:13 15/08/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.8751 $6,355.57 22:00:08 15/08/2026
172 Coins.ph Coins.ph AXS/PHP $1.09 $6,267.38 22:00:07 15/08/2026
173 Kanga Exchange Kanga Exchange AXS/USDC $0.8739 $5,357.76 22:00:08 15/08/2026
174 Bitlo Bitlo AXS/TRY $0.8745 $5,045.84 21:54:10 15/08/2026
175 CoinUp.io CoinUp.io AXS/USDT $0.8741 $4,441.20 21:48:08 15/08/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.8732 $4,074.25 22:03:17 15/08/2026
177 Koinpark Koinpark AXS/USDT $0.8740 $3,838.52 22:00:09 15/08/2026
178 OKX OKX AXS/TRY $0.8762 $3,191.37 21:56:54 15/08/2026
179 PrimeXBT PrimeXBT AXS/USDT $0.8730 $3,147.25 22:00:16 15/08/2026
180 CoinEx CoinEx AXS/USDC $0.8743 $3,002.56 21:59:23 15/08/2026
181 Katana Katana USDC/AXS $1.00 $2,971.18 21:49:17 15/08/2026
182 Niza.io Niza.io AXS/EUR $0.8757 $2,557.57 22:00:07 15/08/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.8740 $2,063.62 21:57:09 15/08/2026
184 Katana v3 Katana v3 AXS/SLP $0.8770 $2,044.56 22:02:53 15/08/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8761 $1,911.82 21:48:07 15/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8750 $1,637.12 21:48:07 15/08/2026
187 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8712 $1,494.69 21:56:33 15/08/2026
189 TRIV TRIV AXS/IDR $0.8770 $1,272.92 22:00:11 15/08/2026
190 TRIV TRIV AXS/USDT $0.8741 $1,272.89 22:00:11 15/08/2026
191 CoinDCX CoinDCX AXS/INR $0.9129 $1,251.40 22:00:07 15/08/2026
192 CEX.IO CEX.IO AXS/USDT $0.8748 $1,141.51 21:57:09 15/08/2026
193 Indodax Indodax AXS/IDR $0.8543 $1,134.24 21:59:24 15/08/2026
194 Bitbank Bitbank AXS/JPY $0.8785 $1,052.07 21:57:11 15/08/2026
195 Bitkub Bitkub AXS/THB $0.8750 $1,048.60 21:57:08 15/08/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $0.8754 $995.08 22:00:09 15/08/2026
197 BITmarkets BITmarkets AXS/USDC $0.8753 $995.07 22:00:09 15/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8722 $975.31 21:22:50 15/08/2026
199 Binance TH Binance TH AXS/USDT $0.8740 $957.30 21:57:11 15/08/2026
200 Bitazza Bitazza AXS/THB $0.8726 $915.27 22:00:11 15/08/2026
201 Azbit Azbit AXS/USDT $0.8740 $911.33 21:57:07 15/08/2026
202 LATOKEN LATOKEN AXS/USDT $0.8766 $754.63 21:57:07 15/08/2026
203 OKX OKX AXS/USD $0.8891 $558.63 21:56:54 15/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9299 $352.22 21:59:53 15/08/2026
205 CoinDCX CoinDCX AXS/USDT $0.8741 $297.59 22:00:07 15/08/2026
206 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8733 $261.33 22:00:15 15/08/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8784 $260.22 21:36:23 15/08/2026
208 Coinone Coinone AXS/KRW $0.8739 $230.34 21:59:53 15/08/2026
209 BITmarkets BITmarkets AXS/IDR $0.8731 $207.04 22:00:09 15/08/2026
210 Ndax Ndax AXS/CAD $0.8719 $146.74 22:00:08 15/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8775 $104.59 21:47:23 15/08/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8732 $91.15 21:41:35 15/08/2026
213 Giottus Giottus AXS/INR $0.9204 $70.46 22:00:09 15/08/2026
214 Giottus Giottus AXS/USDT $0.8741 $66.92 22:00:09 15/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.8705 $49.39 21:22:37 15/08/2026
216 Foxbit Foxbit AXS/BRL $0.8749 $45.33 22:00:08 15/08/2026
217 Remitano Remitano AXS/USDT $0.8772 $37.34 22:00:08 15/08/2026
218 Katana Katana AXS/SLP $0.8820 $30.56 21:34:43 15/08/2026
219 BabySwap BabySwap USDT/AXS $0.9970 $30.39 21:42:12 15/08/2026
220 CEX.IO CEX.IO AXS/EUR $0.8769 $29.00 21:57:09 15/08/2026
221 CEX.IO CEX.IO AXS/USD $0.8758 $17.68 21:57:09 15/08/2026
222 Korbit Korbit AXS/KRW $0.8739 $13.51 21:57:09 15/08/2026
223 Alita Finance Alita Finance AXS/WBNB $0.8736 $10.91 21:22:50 15/08/2026
224 WazirX WazirX AXS/USDT $0.8720 $8.55 22:00:09 15/08/2026
225 Bancor Network Bancor Network AXS/BNT $0.8899 $6.58 21:57:11 15/08/2026
226 Upbit Upbit AXS/BTC $1.24 $5.00 21:56:23 15/08/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8716 $2.94 21:42:12 15/08/2026
228 WazirX WazirX AXS/INR $0.8921 $2.48 22:00:09 15/08/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8880 $0.5300 19:15:16 15/08/2026
230 Dzengi.com Dzengi.com AXS/USD $0.8600 $0.5100 22:00:10 15/08/2026
231 Binance.US Binance.US AXS/USDT $0.8521 $0.008521 21:59:53 15/08/2026
232 Poloniex Poloniex AXS/USDT $0.8191 $0 21:59:53 15/08/2026
233 HitBTC HitBTC AXS/BTC $1.03 $0 21:57:08 15/08/2026
234 HitBTC HitBTC AXS/USDC $0.8829 $0 21:57:08 15/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 21:59:53 15/08/2026
236 BTC Markets BTC Markets AXS/AUD $0.8707 $0 21:57:12 15/08/2026
237 ZebPay ZebPay AXS/INR $0.9102 $0 22:00:07 15/08/2026
238 ZebPay ZebPay AXS/USDT $0.8741 $0 22:00:07 15/08/2026
239 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 22:00:08 15/08/2026
240 CoinJar CoinJar AXS/AUD $0.8799 $0 22:00:26 15/08/2026
241 CoinJar CoinJar AXS/GBP $1.39 $0 22:00:26 15/08/2026
242 CoinJar CoinJar AXS/USD $0.9599 $0 22:00:26 15/08/2026
243 CoinJar CoinJar AXS/USDC $0.8357 $0 22:00:26 15/08/2026
244 Tokocrypto Tokocrypto AXS/USDC $0.8739 $0 21:57:09 15/08/2026
245 digitalexchange.id digitalexchange.id AXS/IDR $0.8746 $0 22:00:10 15/08/2026
246 FMFW.io FMFW.io AXS/BTC $1.03 $0 21:57:11 15/08/2026
247 FMFW.io FMFW.io AXS/USDC $0.8829 $0 21:57:11 15/08/2026
248 WOO X WOO X AXS/USDT $0.8730 $0 21:57:15 15/08/2026
249 WOO X WOO X AXS/USDT $0.8750 $0 21:57:10 15/08/2026
250 Young Platform Young Platform AXS/EUR $0.8746 $0 22:00:10 15/08/2026
251 ADEN ADEN AXS/USDC $0.8849 $0 22:03:57 15/08/2026
252 ADEN ADEN AXS/USDT $0.8734 $0 22:03:57 15/08/2026
253 Fillx Fillx AXS/USDC $0.8849 $0 22:03:16 15/08/2026
254 CoinMy CoinMy AXS/USDT $0.8291 $0 22:00:16 15/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 15/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,370,239 với tỷ giá $0.8726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá