Axie Infinity AXS
Xếp hạng #140
23:09:00 21/05/2026
Giá Axie Infinity (AXS)
$1.19 -2.02%
0.00001536 BTC
31,255 VND
Thấp: $1.18
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.18 | $25,767,760 | 22:57:16 21/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,972,027 | 22:51:15 21/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.19 | $20,686,598 | 23:00:15 21/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $15,705,726 | 23:00:15 21/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.18 | $12,428,879 | 22:57:17 21/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.18 | $11,447,337 | 22:57:15 21/05/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.18 | $10,726,240 | 23:00:16 21/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.18 | $9,853,791 | 22:54:16 21/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.18 | $9,542,316 | 22:57:15 21/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.19 | $8,055,565 | 22:51:15 21/05/2026 |
| 11 |  Zoomex |
AXS/USDT | $1.19 | $6,621,759 | 22:57:15 21/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.18 | $5,698,078 | 22:54:18 21/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.18 | $5,117,135 | 22:57:15 21/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.18 | $4,979,178 | 23:00:15 21/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.19 | $4,852,441 | 23:00:15 21/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.19 | $3,862,743 | 23:00:12 21/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.18 | $3,265,144 | 22:57:15 21/05/2026 |
| 18 |  Bybit |
AXS/USDT | $1.18 | $3,200,596 | 22:54:16 21/05/2026 |
| 19 |  BTCC |
AXS/USDT | $1.19 | $3,156,566 | 22:57:16 21/05/2026 |
| 20 |  BiKing |
AXS/USDT | $1.19 | $3,028,604 | 23:00:17 21/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.18 | $3,022,299 | 23:00:17 21/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.18 | $3,021,502 | 22:57:16 21/05/2026 |
| 23 |  Millionero |
AXS/USDT | $1.19 | $2,905,260 | 23:00:15 21/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.18 | $2,538,073 | 22:57:16 21/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.19 | $2,349,472 | 23:00:07 21/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.19 | $2,256,328 | 22:57:15 21/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.18 | $2,214,126 | 22:57:17 21/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.20 | $1,906,026 | 16:45:16 21/05/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.19 | $1,411,049 | 23:00:17 21/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.18 | $1,408,559 | 22:57:11 21/05/2026 |
| 31 |  Bitget |
AXS/USDT | $1.18 | $1,407,447 | 22:54:15 21/05/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.18 | $1,406,801 | 22:57:15 21/05/2026 |
| 33 |  KuCoin |
AXS/USDT | $1.19 | $1,349,478 | 22:54:19 21/05/2026 |
| 34 | Binance |
AXS/USDT | $1.18 | $1,297,445 | 22:56:42 21/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.18 | $1,296,448 | 23:00:07 21/05/2026 |
| 36 |  BTSE |
AXS/USDT | $1.19 | $1,250,084 | 22:57:15 21/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.19 | $1,210,878 | 23:00:09 21/05/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.19 | $1,207,031 | 23:00:16 21/05/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.19 | $1,206,588 | 23:00:16 21/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.19 | $1,146,198 | 23:00:16 21/05/2026 |
| 41 |  EasiCoin |
AXS/USDT | $1.19 | $1,107,791 | 23:00:16 21/05/2026 |
| 42 |  Paribu |
AXS/TRY | $1.18 | $1,040,788 | 22:57:10 21/05/2026 |
| 43 |  Pionex |
AXS/USDT | $1.19 | $1,022,152 | 22:57:07 21/05/2026 |
| 44 |  HTX |
AXS/USDT | $1.19 | $982,818 | 22:59:54 21/05/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.18 | $982,732 | 22:57:16 21/05/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.18 | $945,675 | 22:57:17 21/05/2026 |
| 47 |  Picol |
AXS/USDT | $1.19 | $900,841 | 23:00:07 21/05/2026 |
| 48 |  Upbit |
AXS/KRW | $1.17 | $877,913 | 22:56:53 21/05/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.18 | $859,757 | 22:57:15 21/05/2026 |
| 50 |  EagleX |
AXS/USDT | $1.18 | $854,408 | 23:00:15 21/05/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,156 | 23:00:15 21/05/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.19 | $798,162 | 23:00:08 21/05/2026 |
| 54 | Echobit |
AXS/USDT | $1.18 | $780,135 | 22:57:10 21/05/2026 |
| 55 |  MEXC |
AXS/USDT | $1.18 | $774,361 | 22:57:16 21/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.19 | $770,522 | 22:56:54 21/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.19 | $770,047 | 22:57:14 21/05/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.19 | $749,729 | 22:57:11 21/05/2026 |
| 59 |  KCEX |
AXS/USDT | $1.18 | $725,092 | 22:57:15 21/05/2026 |
| 60 | Millionero |
AXS/USDT | $1.19 | $679,222 | 23:00:10 21/05/2026 |
| 61 |  Phemex |
AXS/USDT | $1.18 | $668,047 | 22:57:11 21/05/2026 |
| 62 | BTCC |
AXS/USDT | $1.18 | $648,617 | 22:57:12 21/05/2026 |
| 63 |  4E |
AXS/USDT | $1.19 | $641,742 | 23:00:10 21/05/2026 |
| 64 |  BitMart |
AXS/USDT | $1.19 | $627,064 | 22:57:11 21/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.18 | $622,647 | 22:57:11 21/05/2026 |
| 66 | EagleX |
AXS/USDT | $1.19 | $612,030 | 23:00:07 21/05/2026 |
| 67 |  Bitbaby |
AXS/USDT | $1.19 | $610,071 | 23:00:16 21/05/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.19 | $608,477 | 23:00:18 21/05/2026 |
| 69 |  CoinW |
AXS/USDT | $1.19 | $603,564 | 22:57:10 21/05/2026 |
| 70 |  SunX |
AXS/USDT | $1.19 | $583,934 | 23:03:15 21/05/2026 |
| 71 |  Bitunix |
AXS/USDT | $1.18 | $548,378 | 22:57:22 21/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.19 | $503,518 | 22:51:08 21/05/2026 |
| 73 | Websea |
AXS/USDT | $1.19 | $490,474 | 22:48:09 21/05/2026 |
| 74 | OrangeX |
AXS/USDT | $1.19 | $489,825 | 22:51:08 21/05/2026 |
| 75 | LBank |
AXS/USDT | $1.19 | $451,236 | 22:57:08 21/05/2026 |
| 76 |  Gate |
AXS/USDT | $1.18 | $443,608 | 22:54:19 21/05/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.18 | $427,880 | 22:57:17 21/05/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.18 | $364,127 | 22:57:12 21/05/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.19 | $363,330 | 22:57:13 21/05/2026 |
| 80 | Phemex |
AXS/USDT | $1.18 | $346,382 | 22:57:16 21/05/2026 |
| 81 |  MGBX |
AXS/USDT | $1.18 | $339,449 | 22:57:17 21/05/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.19 | $309,979 | 22:56:59 21/05/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.18 | $309,610 | 22:57:17 21/05/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.19 | $297,589 | 22:51:26 21/05/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.19 | $276,565 | 23:00:08 21/05/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.19 | $275,738 | 22:51:06 21/05/2026 |
| 87 | Pionex |
AXS/USDT | $1.18 | $269,091 | 22:57:16 21/05/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.19 | $236,393 | 23:00:08 21/05/2026 |
| 89 |  Hibt |
AXS/USDT | $1.19 | $233,263 | 22:51:12 21/05/2026 |
| 90 | Tapbit |
AXS/USDT | $1.18 | $218,086 | 22:57:11 21/05/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.19 | $215,719 | 23:00:11 21/05/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $215,595 | 22:57:10 21/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.18 | $203,911 | 22:57:10 21/05/2026 |
| 94 |  GroveX |
AXS/USDT | $1.19 | $201,197 | 23:00:08 21/05/2026 |
| 95 |  BitTap |
AXS/USDT | $1.19 | $190,210 | 23:00:17 21/05/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.18 | $185,209 | 22:57:11 21/05/2026 |
| 97 |  BigONE |
AXS/USDT | $1.18 | $185,137 | 22:57:07 21/05/2026 |
| 98 |  BitKan |
AXS/USDT | $1.18 | $167,340 | 23:00:09 21/05/2026 |
| 99 | Bybit |
AXS/USDT | $1.19 | $165,597 | 22:54:12 21/05/2026 |
| 100 | FameEX |
AXS/USDT | $1.18 | $164,577 | 22:57:07 21/05/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.19 | $157,776 | 23:00:13 21/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.19 | $157,589 | 22:57:11 21/05/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.19 | $154,815 | 23:00:10 21/05/2026 |
| 104 |  EXMO |
AXS/USDT | $1.19 | $154,713 | 22:54:07 21/05/2026 |
| 105 | AscendEX |
AXS/USDT | $1.19 | $146,188 | 22:57:12 21/05/2026 |
| 106 | Toobit |
AXS/USDT | $1.19 | $142,859 | 22:57:13 21/05/2026 |
| 107 |  BiFinance |
AXS/USDT | $1.18 | $140,896 | 22:57:08 21/05/2026 |
| 108 |  Bitvavo |
AXS/EUR | $1.19 | $132,494 | 22:57:12 21/05/2026 |
| 109 |  ASTX |
AXS/USDT | $1.19 | $129,260 | 23:00:09 21/05/2026 |
| 110 | Binance |
AXS/USDC | $1.19 | $128,449 | 22:56:54 21/05/2026 |
| 111 | BlockFin |
AXS/USDT | $1.19 | $120,067 | 23:00:15 21/05/2026 |
| 112 |  Bitfinex |
AXS/USDT | $1.18 | $110,327 | 22:57:15 21/05/2026 |
| 113 | Binance |
AXS/TRY | $1.18 | $107,772 | 22:56:54 21/05/2026 |
| 114 |  SuperEx |
AXS/USDT | $1.18 | $105,188 | 23:00:08 21/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.18 | $104,823 | 22:54:07 21/05/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.20 | $104,499 | 23:00:07 21/05/2026 |
| 117 |  Bithumb |
AXS/KRW | $1.15 | $104,192 | 22:59:53 21/05/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.19 | $101,969 | 22:57:11 21/05/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.19 | $101,961 | 23:00:07 21/05/2026 |
| 120 | BloFin |
AXS/USDT | $1.18 | $94,913.91 | 22:57:16 21/05/2026 |
| 121 | MEXC |
AXS/USDT | $1.19 | $92,306.50 | 22:54:07 21/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.19 | $90,824.43 | 22:51:11 21/05/2026 |
| 123 |  XXKK |
AXS/USDT | $1.19 | $89,940.44 | 23:00:07 21/05/2026 |
| 124 | Bitget |
AXS/USDT | $1.19 | $85,971.24 | 22:54:07 21/05/2026 |
| 125 | KuCoin |
AXS/USDT | $1.19 | $83,848.02 | 22:56:23 21/05/2026 |
| 126 | EXMO.ME |
AXS/USDC | $1.19 | $81,456.00 | 23:00:10 21/05/2026 |
| 127 | EXMO |
AXS/USDC | $1.19 | $81,416.59 | 22:54:07 21/05/2026 |
| 128 | HTX |
AXS/USDT | $1.18 | $74,473.35 | 22:57:16 21/05/2026 |
| 129 |  Katana v3 |
AXS/WRON | $1.18 | $73,893.77 | 22:55:47 21/05/2026 |
| 130 | BVOX |
AXS/USDT | $1.19 | $73,006.66 | 22:57:10 21/05/2026 |
| 131 | KTX |
AXS/USDT | $1.19 | $72,306.13 | 23:00:11 21/05/2026 |
| 132 | BITmarkets |
AXS/USD | $1.19 | $72,077.86 | 23:00:08 21/05/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.19 | $72,067.55 | 23:00:12 21/05/2026 |
| 134 | EasiCoin |
AXS/USDT | $1.19 | $71,395.29 | 23:00:09 21/05/2026 |
| 135 | Ourbit |
AXS/USDT | $1.19 | $67,836.38 | 22:54:11 21/05/2026 |
| 136 |  BingX |
AXS/USDT | $1.19 | $65,010.86 | 22:57:07 21/05/2026 |
| 137 |  LeveX |
AXS/USDT | $1.19 | $62,840.27 | 23:00:15 21/05/2026 |
| 138 | Bitbaby |
AXS/USDT | $1.19 | $59,415.30 | 23:00:10 21/05/2026 |
| 139 |  Kraken |
AXS/USD | $1.19 | $57,193.01 | 22:59:54 21/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.19 | $56,914.87 | 22:57:07 21/05/2026 |
| 141 | VOOX Exchange |
AXS/USDT | $1.19 | $56,860.27 | 22:57:07 21/05/2026 |
| 142 | MEXC |
AXS/USDC | $1.18 | $56,642.71 | 22:54:07 21/05/2026 |
| 143 | WHXEX |
AXS/USDT | $1.18 | $56,503.59 | 23:00:08 21/05/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.37 | 23:00:08 21/05/2026 |
| 145 |  Azbit |
AXS/USDT | $1.18 | $55,346.55 | 22:57:10 21/05/2026 |
| 146 | Cofinex |
AXS/USDT | $1.19 | $50,723.73 | 22:57:10 21/05/2026 |
| 147 | Zoomex |
AXS/USDT | $1.18 | $49,709.93 | 22:57:11 21/05/2026 |
| 148 | KCEX |
AXS/USDT | $1.19 | $48,919.85 | 22:57:10 21/05/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.19 | $48,290.10 | 22:54:11 21/05/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.18 | $46,214.39 | 23:00:08 21/05/2026 |
| 151 | CoinTR |
AXS/USDT | $1.18 | $44,399.80 | 23:00:07 21/05/2026 |
| 152 | Gate |
AXS/USDT | $1.19 | $42,464.42 | 22:56:54 21/05/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $1.19 | $41,699.92 | 23:00:08 21/05/2026 |
| 154 |  PointPay |
AXS/USDT | $1.18 | $41,380.31 | 22:57:11 21/05/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $1.18 | $38,779.20 | 23:00:08 21/05/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.18 | $35,945.93 | 22:57:12 21/05/2026 |
| 157 |  WEEX |
AXS/USDT | $1.19 | $35,355.61 | 22:57:11 21/05/2026 |
| 158 | ASTX |
AXS/USDT | $1.19 | $34,997.07 | 23:00:16 21/05/2026 |
| 159 |  ZKE |
AXS/USDT | $1.18 | $33,902.16 | 23:00:10 21/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.19 | $26,511.09 | 23:00:09 21/05/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.19 | $25,959.51 | 23:00:07 21/05/2026 |
| 162 |  Nivex |
AXS/USDT | $1.21 | $25,209.79 | 23:00:08 21/05/2026 |
| 163 |  Bitbase |
AXS/USDT | $1.19 | $23,256.14 | 22:48:17 21/05/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $22,325.65 | 22:57:10 21/05/2026 |
| 165 |  Tebbit |
AXS/USDT | $1.19 | $21,975.80 | 23:00:17 21/05/2026 |
| 166 |  Katana |
AXS/WETH | $1.18 | $20,997.49 | 22:52:01 21/05/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.19 | $17,561.09 | 22:57:07 21/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.20 | $17,006.57 | 23:00:08 21/05/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.19 | $15,382.41 | 23:00:12 21/05/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.19 | $15,371.66 | 23:00:08 21/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.19 | $15,352.84 | 22:57:07 21/05/2026 |
| 172 |  Lighter |
AXS/USDC | $1.18 | $15,003.75 | 22:57:15 21/05/2026 |
| 173 |  Niza.io |
AXS/USD | $1.19 | $14,463.65 | 23:00:08 21/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.19 | $12,740.97 | 22:59:53 21/05/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $1.18 | $12,507.89 | 23:00:15 21/05/2026 |
| 176 |  Coinone |
AXS/KRW | $1.17 | $12,031.96 | 22:56:53 21/05/2026 |
| 177 | Kraken |
AXS/EUR | $1.19 | $11,720.40 | 22:59:54 21/05/2026 |
| 178 | MGBX |
AXS/USDT | $1.19 | $11,682.95 | 22:57:11 21/05/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.19 | $11,598.86 | 22:57:10 21/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.19 | $10,462.01 | 23:00:09 21/05/2026 |
| 181 |  Aster |
AXS/USDT | $1.19 | $9,843.72 | 22:54:15 21/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.19 | $9,447.03 | 23:00:12 21/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.18 | $8,892.20 | 23:00:09 21/05/2026 |
| 184 |  WOO X |
AXS/USDT | $1.18 | $8,624.39 | 22:57:15 21/05/2026 |
| 185 | LeveX |
AXS/USDT | $1.19 | $8,373.85 | 23:00:07 21/05/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.18 | $8,139.98 | 22:57:10 21/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.19 | $7,833.89 | 23:00:07 21/05/2026 |
| 188 |  SunX |
AXS/USDT | $1.19 | $6,925.07 | 23:00:19 21/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,250.40 | 23:00:11 21/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.19 | $5,175.50 | 22:57:10 21/05/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.19 | $4,903.45 | 22:57:12 21/05/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.18 | $4,749.06 | 22:54:09 21/05/2026 |
| 193 |  Binance TH |
AXS/USDT | $1.19 | $4,394.18 | 22:57:10 21/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.18 | $4,109.53 | 23:00:09 21/05/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.19 | $4,067.13 | 23:03:16 21/05/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.19 | $3,843.44 | 22:51:09 21/05/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.18 | $3,224.38 | 23:00:16 21/05/2026 |
| 198 | Niza.io |
AXS/EUR | $1.19 | $2,956.96 | 23:00:08 21/05/2026 |
| 199 |  Bitbank |
AXS/JPY | $1.18 | $2,803.56 | 22:57:10 21/05/2026 |
| 200 |  Flipster |
AXS/USDT | $1.19 | $2,790.92 | 23:00:16 21/05/2026 |
| 201 |  Bitso |
AXS/USD | $1.19 | $2,518.04 | 22:59:23 21/05/2026 |
| 202 |  Paradex |
AXS/USD | $1.20 | $1,684.98 | 23:00:15 21/05/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.20 | $1,478.54 | 16:30:16 21/05/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.22 | $1,437.20 | 23:00:08 21/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $1,394.71 | 22:59:14 21/05/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.19 | $969.96 | 23:00:12 21/05/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.19 | $969.31 | 23:00:08 21/05/2026 |
| 208 | Katana |
USDC/AXS | $0.9989 | $938.12 | 22:35:55 21/05/2026 |
| 209 | OKX |
AXS/TRY | $1.20 | $925.39 | 22:56:54 21/05/2026 |
| 210 |  TRIV |
AXS/IDR | $1.19 | $868.45 | 23:00:11 21/05/2026 |
| 211 | TRIV |
AXS/USDT | $1.19 | $865.56 | 23:00:11 21/05/2026 |
| 212 |  Remitano |
AXS/USDT | $1.19 | $582.45 | 23:00:08 21/05/2026 |
| 213 |  ADEN |
AXS/USDT | $1.19 | $508.87 | 23:03:46 21/05/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.19 | $479.77 | 22:44:35 21/05/2026 |
| 215 | Upbit |
AXS/BTC | $1.19 | $403.54 | 22:56:53 21/05/2026 |
| 216 |  NovaDAX |
AXS/BRL | $1.18 | $324.20 | 22:57:07 21/05/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.19 | $321.18 | 23:00:10 21/05/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.19 | $315.00 | 23:00:09 21/05/2026 |
| 219 |  Indodax |
AXS/IDR | $1.17 | $293.34 | 22:59:54 21/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $285.27 | 22:05:51 21/05/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $220.12 | 21:32:23 21/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $200.09 | 21:32:23 21/05/2026 |
| 223 |  Bitkub |
AXS/THB | $1.17 | $195.59 | 22:57:10 21/05/2026 |
| 224 | OKX |
AXS/EUR | $1.19 | $130.36 | 22:56:54 21/05/2026 |
| 225 |  Ndax |
AXS/CAD | $1.18 | $101.28 | 23:00:07 21/05/2026 |
| 226 |  BitMEX |
AXS/USD | $1.20 | $99.51 | 22:57:20 21/05/2026 |
| 227 |  ZebPay |
AXS/INR | $1.23 | $97.30 | 22:57:10 21/05/2026 |
| 228 | OKX |
AXS/USD | $1.20 | $92.42 | 22:56:54 21/05/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.18 | $61.59 | 23:00:07 21/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $59.81 | 20:59:48 21/05/2026 |
| 231 |  CEX.IO |
AXS/USD | $1.19 | $40.39 | 22:54:09 21/05/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.19 | $34.52 | 20:43:37 21/05/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.19 | $28.47 | 22:54:09 21/05/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9992 | $28.35 | 22:25:57 21/05/2026 |
| 235 | CEX.IO |
AXS/USDT | $1.19 | $22.34 | 22:54:09 21/05/2026 |
| 236 |  Korbit |
AXS/KRW | $1.20 | $22.13 | 22:54:12 21/05/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.19 | $19.99 | 23:00:08 21/05/2026 |
| 238 |  BTC Markets |
AXS/AUD | $1.50 | $17.68 | 22:54:12 21/05/2026 |
| 239 | Bitazza |
AXS/THB | $1.18 | $11.35 | 23:00:08 21/05/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 |
| 241 | Katana |
AXS/SLP | $1.19 | $9.14 | 22:33:49 21/05/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.22 | $5.57 | 22:57:11 21/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.19 | $4.79 | 22:25:57 21/05/2026 |
| 244 |  WazirX |
AXS/INR | $1.21 | $3.23 | 23:00:08 21/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $1.29 | 22:05:56 21/05/2026 |
| 246 | OKX |
AXS/USDC | $1.18 | $1.02 | 22:56:54 21/05/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.23 | $0 | 22:59:23 21/05/2026 |
| 248 | HitBTC |
AXS/BTC | $1.17 | $0 | 22:54:07 21/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 22:54:07 21/05/2026 |
| 250 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 22:59:53 21/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 22:59:53 21/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 22:57:08 21/05/2026 |
| 253 | ZebPay |
AXS/USDT | $1.18 | $0 | 22:57:10 21/05/2026 |
| 254 | WazirX |
AXS/USDT | $1.20 | $0 | 23:00:08 21/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 22:57:11 21/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.19 | $0 | 23:00:29 21/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.38 | $0 | 23:00:29 21/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.34 | $0 | 23:00:29 21/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.17 | $0 | 23:00:29 21/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 22:57:12 21/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 22:57:12 21/05/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.17 | $0 | 23:00:07 21/05/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.43 | $0 | 23:00:07 21/05/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.19 | $0 | 23:00:08 21/05/2026 |
| 265 |  Giottus |
AXS/INR | $1.35 | $0 | 23:00:11 21/05/2026 |
| 266 | Giottus |
AXS/USDT | $1.19 | $0 | 23:00:11 21/05/2026 |
| 267 | WOO X |
AXS/USDT | $1.19 | $0 | 22:57:09 21/05/2026 |
| 268 |  Orderly |
AXS/USDC | $1.21 | $0 | 23:03:16 21/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.21 | $0 | 23:03:46 21/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:00:09 21/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.21 | $0 | 23:03:16 21/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 23:00:16 21/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,767,760 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.