Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.38 | $80,727,572 | 02:00:15 30/04/2026 | |
| 2 | AXS/USDT | $1.38 | $50,636,462 | 01:54:16 30/04/2026 | |
| 3 | AXS/USDT | $1.38 | $39,482,051 | 01:54:15 30/04/2026 | |
| 4 | AXS/USDT | $1.38 | $37,497,966 | 02:00:15 30/04/2026 | |
| 5 | AXS/USDT | $1.38 | $29,439,694 | 02:00:16 30/04/2026 | |
| 6 | AXS/USDT | $1.40 | $28,479,851 | 00:09:19 30/04/2026 | |
| 7 | AXS/USDT | $1.38 | $25,456,564 | 01:54:15 30/04/2026 | |
| 8 | AXS/USDT | $1.38 | $25,416,600 | 01:57:16 30/04/2026 | |
| 9 | AXS/USDT | $1.38 | $23,214,213 | 01:57:15 30/04/2026 | |
| 10 | AXS/USDT | $6.16 | $22,990,612 | 01:57:15 30/04/2026 | |
| 11 | AXS/USDT | $1.38 | $22,369,165 | 01:54:16 30/04/2026 | |
| 12 | AXS/USDT | $1.39 | $21,882,841 | 01:57:16 30/04/2026 | |
| 13 | AXS/USDT | $1.38 | $16,580,249 | 01:57:15 30/04/2026 | |
| 14 | AXS/USDT | $1.38 | $15,317,707 | 01:57:18 30/04/2026 | |
| 15 | AXS/USDT | $1.38 | $14,693,112 | 01:54:15 30/04/2026 | |
| 16 | AXS/USDT | $1.38 | $13,662,381 | 01:57:16 30/04/2026 | |
| 17 | AXS/KRW | $1.39 | $12,757,842 | 01:56:23 30/04/2026 | |
| 18 | AXS/USDT | $1.38 | $9,387,781 | 01:57:16 30/04/2026 | |
| 19 | AXS/USDT | $1.38 | $9,039,645 | 02:00:15 30/04/2026 | |
| 20 | AXS/USDT | $1.38 | $8,884,836 | 01:57:12 30/04/2026 | |
| 21 | AXS/USDT | $1.38 | $8,884,385 | 01:56:54 30/04/2026 | |
| 22 | AXS/USDT | $1.38 | $8,266,318 | 01:57:17 30/04/2026 | |
| 23 | AXS/USDT | $1.38 | $7,828,748 | 02:00:16 30/04/2026 | |
| 24 | AXS/USDT | $1.38 | $7,590,962 | 01:57:15 30/04/2026 | |
| 25 | AXS/USDT | $1.38 | $6,734,933 | 01:57:15 30/04/2026 | |
| 26 | AXS/USDT | $1.38 | $6,726,269 | 01:57:09 30/04/2026 | |
| 27 | AXS/USDT | $1.38 | $6,700,396 | 01:57:17 30/04/2026 | |
| 28 | AXS/USDT | $1.39 | $6,148,842 | 02:00:12 30/04/2026 | |
| 29 | AXS/USDT | $1.39 | $5,933,776 | 02:00:09 30/04/2026 | |
| 30 | AXS/USDT | $1.38 | $5,244,837 | 01:54:15 30/04/2026 | |
| 31 | AXS/USDT | $1.38 | $5,235,022 | 02:00:17 30/04/2026 | |
| 32 | AXS/USDT | $1.38 | $5,201,667 | 01:57:16 30/04/2026 | |
| 33 | AXS/USDT | $1.39 | $4,699,409 | 02:00:16 30/04/2026 | |
| 34 | AXS/USDT | $1.38 | $4,629,702 | 01:54:07 30/04/2026 | |
| 35 | AXS/USDT | $1.39 | $4,444,466 | 01:57:11 30/04/2026 | |
| 36 | AXS/USDT | $1.39 | $4,443,579 | 01:57:11 30/04/2026 | |
| 37 | AXS/USDT | $1.38 | $4,397,090 | 02:00:11 30/04/2026 | |
| 38 | AXS/USDT | $1.38 | $4,358,291 | 01:57:11 30/04/2026 | |
| 39 | AXS/USDT | $1.38 | $4,233,928 | 01:54:19 30/04/2026 | |
| 40 | AXS/USDT | $1.39 | $4,027,932 | 02:00:11 30/04/2026 | |
| 41 | AXS/USDT | $1.38 | $3,730,538 | 01:57:15 30/04/2026 | |
| 42 | AXS/USDT | $1.38 | $3,707,734 | 01:57:15 30/04/2026 | |
| 43 | AXS/USDT | $1.38 | $3,685,151 | 01:57:11 30/04/2026 | |
| 44 | AXS/USDT | $1.39 | $3,637,497 | 02:00:07 30/04/2026 | |
| 45 | AXS/USDT | $1.38 | $3,345,132 | 01:54:20 30/04/2026 | |
| 46 | AXS/USDT | $1.38 | $3,315,639 | 01:42:08 30/04/2026 | |
| 47 | AXS/USDT | $1.38 | $3,296,247 | 01:57:15 30/04/2026 | |
| 48 | AXS/USDT | $1.38 | $3,250,711 | 02:00:15 30/04/2026 | |
| 49 | AXS/KRW | $1.39 | $3,170,536 | 01:59:54 30/04/2026 | |
| 50 | AXS/USDT | $1.39 | $3,072,420 | 02:00:16 30/04/2026 | |
| 51 | AXS/USDT | $1.38 | $3,038,360 | 02:00:17 30/04/2026 | |
| 52 | AXS/USDT | $1.38 | $3,038,314 | 02:00:16 30/04/2026 | |
| 53 | AXS/USDT | $1.38 | $2,918,291 | 01:54:12 30/04/2026 | |
| 54 | AXS/USDT | $1.38 | $2,917,418 | 01:54:15 30/04/2026 | |
| 55 | AXS/USDT | $1.38 | $2,890,862 | 01:57:15 30/04/2026 | |
| 56 | AXS/USDT | $1.38 | $2,742,756 | 01:57:16 30/04/2026 | |
| 57 | AXS/USD | $1.39 | $2,738,636 | 02:00:16 30/04/2026 | |
| 58 | AXS/USDT | $1.39 | $2,737,528 | 02:00:15 30/04/2026 | |
| 59 | AXS/USDT | $1.38 | $2,606,348 | 01:57:08 30/04/2026 | |
| 60 | AXS/USDT | $1.39 | $2,491,353 | 01:57:11 30/04/2026 | |
| 61 | AXS/USDT | $1.38 | $2,485,957 | 01:57:08 30/04/2026 | |
| 62 | AXS/USDT | $1.38 | $2,378,612 | 01:56:54 30/04/2026 | |
| 63 | AXS/USDT | $1.38 | $2,375,944 | 01:45:12 30/04/2026 | |
| 64 | AXS/USDT | $1.38 | $2,289,566 | 01:56:24 30/04/2026 | |
| 65 | AXS/USDT | $1.39 | $2,217,406 | 01:54:07 30/04/2026 | |
| 66 | AXS/USDT | $1.38 | $2,064,381 | 01:57:17 30/04/2026 | |
| 67 | AXS/USDT | $1.39 | $2,035,324 | 01:54:12 30/04/2026 | |
| 68 | AXS/USDT | $1.43 | $2,006,324 | 01:57:09 30/04/2026 | |
| 69 | AXS/USDT | $1.38 | $1,925,037 | 02:03:34 30/04/2026 | |
| 70 | AXS/USDT | $1.38 | $1,858,111 | 01:57:08 30/04/2026 | |
| 71 | AXS/USDT | $1.39 | $1,809,990 | 01:57:10 30/04/2026 | |
| 72 | AXS/USDT | $1.38 | $1,768,897 | 01:51:16 30/04/2026 | |
| 73 | AXS/USDT | $1.38 | $1,592,878 | 01:57:20 30/04/2026 | |
| 74 | AXS/USDT | $1.39 | $1,543,101 | 01:54:12 30/04/2026 | |
| 75 | AXS/USDT | $1.38 | $1,542,881 | 01:57:11 30/04/2026 | |
| 76 | AXS/USDT | $1.38 | $1,524,054 | 02:00:16 30/04/2026 | |
| 77 | AXS/USD | $1.38 | $1,220,053 | 01:57:26 30/04/2026 | |
| 78 | AXS/USDT | $1.38 | $1,204,333 | 01:59:55 30/04/2026 | |
| 79 | AXS/USDT | $1.38 | $1,168,134 | 02:00:16 30/04/2026 | |
| 80 | AXS/USDT | $1.38 | $1,161,715 | 01:57:16 30/04/2026 | |
| 81 | AXS/USD | $1.39 | $1,152,859 | 01:56:29 30/04/2026 | |
| 82 | AXS/USDT | $1.38 | $1,042,099 | 02:00:13 30/04/2026 | |
| 83 | AXS/TRY | $1.38 | $958,628 | 01:56:42 30/04/2026 | |
| 84 | AXS/USDT | $1.38 | $957,363 | 01:57:12 30/04/2026 | |
| 85 | AXS/USDT | $1.39 | $877,624 | 02:00:11 30/04/2026 | |
| 86 | AXS/USDT | $1.07 | $852,641 | 02:00:17 30/04/2026 | |
| 87 | AXS/USDT | $2.23 | $838,397 | 02:00:11 30/04/2026 | |
| 88 | AXS/USDT | $1.39 | $824,114 | 02:00:17 30/04/2026 | |
| 89 | AXS/USDT | $1.38 | $820,352 | 01:57:12 30/04/2026 | |
| 90 | AXS/TRY | $1.39 | $744,659 | 01:59:23 30/04/2026 | |
| 91 | AXS/TRY | $1.39 | $731,628 | 01:54:07 30/04/2026 | |
| 92 | AXS/USDT | $1.38 | $728,070 | 01:54:09 30/04/2026 | |
| 93 | AXS/USDC | $1.39 | $702,599 | 01:56:42 30/04/2026 | |
| 94 | AXS/USDT | $1.39 | $640,153 | 02:00:10 30/04/2026 | |
| 95 | AXS/USDT | $1.39 | $608,894 | 01:54:15 30/04/2026 | |
| 96 | AXS/USDT | $1.39 | $606,310 | 01:57:12 30/04/2026 | |
| 97 | AXS/TRY | $1.38 | $562,046 | 01:57:13 30/04/2026 | |
| 98 | AXS/USDT | $1.38 | $538,170 | 01:57:09 30/04/2026 | |
| 99 | AXS/EUR | $1.38 | $535,943 | 01:57:08 30/04/2026 | |
| 100 | AXS/USDT | $1.39 | $514,206 | 02:00:18 30/04/2026 | |
| 101 | AXS/USDT | $1.39 | $503,342 | 01:57:11 30/04/2026 | |
| 102 | AXS/USDT | $1.38 | $493,170 | 02:03:17 30/04/2026 | |
| 103 | AXS/USDT | $1.39 | $484,828 | 01:57:09 30/04/2026 | |
| 104 | AXS/USDT | $1.38 | $439,114 | 01:57:08 30/04/2026 | |
| 105 | AXS/USDT | $1.38 | $433,930 | 02:00:17 30/04/2026 | |
| 106 | AXS/USDT | $1.38 | $430,910 | 01:57:17 30/04/2026 | |
| 107 | AXS/USDT | $1.39 | $415,365 | 01:57:11 30/04/2026 | |
| 108 | AXS/USDT | $1.38 | $411,910 | 02:00:08 30/04/2026 | |
| 109 | AXS/USDT | $1.39 | $408,803 | 01:57:08 30/04/2026 | |
| 110 | AXS/USDT | $1.38 | $375,967 | 01:54:07 30/04/2026 | |
| 111 | AXS/USDT | $1.39 | $362,140 | 01:57:10 30/04/2026 | |
| 112 | AXS/USDT | $1.38 | $339,132 | 02:00:08 30/04/2026 | |
| 113 | AXS/USDT | $1.39 | $323,392 | 01:57:11 30/04/2026 | |
| 114 | AXS/USDT | $1.38 | $319,855 | 01:57:08 30/04/2026 | |
| 115 | AXS/USDT | $1.39 | $313,765 | 01:55:24 30/04/2026 | |
| 116 | AXS/USDT | $1.38 | $311,570 | 01:57:16 30/04/2026 | |
| 117 | AXS/USDT | $1.39 | $307,693 | 01:57:10 30/04/2026 | |
| 118 | AXS/USDT | $1.38 | $292,541 | 01:54:08 30/04/2026 | |
| 119 | AXS/USDT | $1.38 | $280,709 | 01:59:53 30/04/2026 | |
| 120 | AXS/USDT | $1.38 | $274,531 | 02:00:16 30/04/2026 | |
| 121 | AXS/USDT | $1.38 | $264,931 | 01:57:09 30/04/2026 | |
| 122 | AXS/USD | $1.38 | $261,822 | 01:59:55 30/04/2026 | |
| 123 | AXS/JPY | $1.41 | $252,900 | 01:57:11 30/04/2026 | |
| 124 | AXS/USDT | $1.38 | $251,679 | 02:00:16 30/04/2026 | |
| 125 | AXS/USDT | $1.38 | $249,667 | 02:00:09 30/04/2026 | |
| 126 | AXS/USDT | $1.38 | $243,394 | 02:00:12 30/04/2026 | |
| 127 | AXS/TRY | $1.38 | $236,760 | 01:58:54 30/04/2026 | |
| 128 | AXS/USDT | $1.39 | $236,541 | 01:57:10 30/04/2026 | |
| 129 | AXS/USDT | $1.38 | $234,681 | 01:54:09 30/04/2026 | |
| 130 | AXS/USD | $1.38 | $231,906 | 01:54:08 30/04/2026 | |
| 131 | AXS/USDT | $1.38 | $231,876 | 02:00:11 30/04/2026 | |
| 132 | AXS/USDT | $1.38 | $231,867 | 02:00:11 30/04/2026 | |
| 133 | AXS/USDT | $1.38 | $223,827 | 01:57:16 30/04/2026 | |
| 134 | AXS/USDT | $1.38 | $197,113 | 01:57:19 30/04/2026 | |
| 135 | AXS/USDT | $1.38 | $196,487 | 01:57:09 30/04/2026 | |
| 136 | AXS/USDT | $1.38 | $187,346 | 01:57:12 30/04/2026 | |
| 137 | AXS/USDT | $1.38 | $184,788 | 02:00:10 30/04/2026 | |
| 138 | AXS/USDT | $1.38 | $176,448 | 01:57:09 30/04/2026 | |
| 139 | AXS/USDT | $1.39 | $172,312 | 02:00:10 30/04/2026 | |
| 140 | AXS/USDT | $1.39 | $171,964 | 01:54:11 30/04/2026 | |
| 141 | AXS/USDT | $1.38 | $162,908 | 01:57:07 30/04/2026 | |
| 142 | AXS/WETH | $1.38 | $161,724 | 01:57:45 30/04/2026 | |
| 143 | AXS/USDT | $1.39 | $161,566 | 01:57:08 30/04/2026 | |
| 144 | AXS/USDT | $1.38 | $151,894 | 02:00:16 30/04/2026 | |
| 145 | AXS/USDT | $1.38 | $150,434 | 01:54:07 30/04/2026 | |
| 146 | AXS/USDT | $1.38 | $149,796 | 02:00:13 30/04/2026 | |
| 147 | AXS/USDT | $1.38 | $141,489 | 01:57:16 30/04/2026 | |
| 148 | AXS/USDC | $1.37 | $136,364 | 01:57:15 30/04/2026 | |
| 149 | AXS/TRY | $1.39 | $106,090 | 02:00:10 30/04/2026 | |
| 150 | AXS/USDT | $1.39 | $103,613 | 01:57:11 30/04/2026 | |
| 151 | AXS/USDT | $1.38 | $101,197 | 01:54:08 30/04/2026 | |
| 152 | AXS/USDT | $1.38 | $101,161 | 02:00:10 30/04/2026 | |
| 153 | AXS/USDC | $1.39 | $82,519.16 | 01:54:08 30/04/2026 | |
| 154 | AXS/USDC | $1.38 | $82,431.08 | 02:00:10 30/04/2026 | |
| 155 | AXS/USDT | $1.37 | $79,435.24 | 01:54:15 30/04/2026 | |
| 156 | AXS/USD | $1.39 | $69,854.23 | 02:00:41 30/04/2026 | |
| 157 | AXS/USD | $1.38 | $65,546.23 | 02:00:10 30/04/2026 | |
| 158 | AXS/USD | $1.38 | $65,546.18 | 02:00:09 30/04/2026 | |
| 159 | AXS/KRW | $1.38 | $63,608.35 | 01:56:24 30/04/2026 | |
| 160 | AXS/USDT | $1.38 | $60,960.67 | 02:00:16 30/04/2026 | |
| 161 | AXS/USDT | $1.38 | $60,293.43 | 01:57:15 30/04/2026 | |
| 162 | AXS/USDT | $1.38 | $56,631.21 | 01:57:12 30/04/2026 | |
| 163 | AXS/USDC | $1.38 | $56,283.37 | 01:54:09 30/04/2026 | |
| 164 | AXS/USDT | $1.09 | $56,089.65 | 02:00:12 30/04/2026 | |
| 165 | AXS/BTC | $1.38 | $52,870.45 | 01:56:42 30/04/2026 | |
| 166 | AXS/USDT | $1.38 | $52,611.30 | 02:00:13 30/04/2026 | |
| 167 | AXS/USDT | $1.38 | $49,115.87 | 01:57:08 30/04/2026 | |
| 168 | AXS/USDT | $1.38 | $48,078.73 | 01:57:18 30/04/2026 | |
| 169 | AXS/USD | $1.38 | $42,271.19 | 01:59:53 30/04/2026 | |
| 170 | AXS/EUR | $1.37 | $40,789.25 | 01:57:08 30/04/2026 | |
| 171 | AXS/EUR | $1.37 | $39,132.20 | 01:59:55 30/04/2026 | |
| 172 | AXS/INR | $1.40 | $34,569.48 | 02:00:12 30/04/2026 | |
| 173 | AXS/USDC | $1.41 | $26,733.52 | 02:00:16 30/04/2026 | |
| 174 | AXS/USDT | $1.38 | $24,957.70 | 02:00:08 30/04/2026 | |
| 175 | AXS/USDT | $1.38 | $23,986.52 | 02:00:11 30/04/2026 | |
| 176 | AXS/USDT | $1.39 | $20,212.86 | 01:59:23 30/04/2026 | |
| 177 | AXS/USDT | $1.40 | $20,113.17 | 02:00:11 30/04/2026 | |
| 178 | AXS/USDT | $1.38 | $18,468.60 | 02:00:09 30/04/2026 | |
| 179 | AXS/USDT | $1.38 | $18,468.58 | 02:00:10 30/04/2026 | |
| 180 | AXS/USDT | $1.38 | $18,410.79 | 01:54:07 30/04/2026 | |
| 181 | AXS/USDT | $1.39 | $17,002.35 | 02:00:18 30/04/2026 | |
| 182 | AXS/USDT | $1.38 | $15,936.32 | 02:03:19 30/04/2026 | |
| 183 | AXS/USD | $1.39 | $14,961.60 | 01:57:12 30/04/2026 | |
| 184 | AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 | |
| 185 | AXS/USDT | $1.39 | $13,812.51 | 01:57:12 30/04/2026 | |
| 186 | AXS/USDT | $1.38 | $13,412.20 | 02:00:12 30/04/2026 | |
| 187 | AXS/THB | $1.34 | $12,257.86 | 01:57:08 30/04/2026 | |
| 188 | AXS/INR | $1.38 | $11,431.33 | 02:00:08 30/04/2026 | |
| 189 | AXS/USDT | $1.38 | $11,107.33 | 02:00:15 30/04/2026 | |
| 190 | AXS/EUR | $1.37 | $10,467.02 | 02:00:41 30/04/2026 | |
| 191 | AXS/USDT | $1.38 | $10,232.68 | 01:57:11 30/04/2026 | |
| 192 | AXS/USDT | $1.38 | $9,750.57 | 02:03:48 30/04/2026 | |
| 193 | AXS/USDT | $1.38 | $9,512.53 | 01:57:09 30/04/2026 | |
| 194 | AXS/IDR | $1.39 | $9,246.91 | 02:00:15 30/04/2026 | |
| 195 | AXS/USDT | $1.38 | $9,246.57 | 02:00:15 30/04/2026 | |
| 196 | AXS/USDT | $1.38 | $9,059.40 | 01:57:11 30/04/2026 | |
| 197 | AXS/USDT | $1.37 | $7,810.86 | 01:54:07 30/04/2026 | |
| 198 | AXS/USD | $1.37 | $7,487.14 | 01:54:18 30/04/2026 | |
| 199 | AXS/USDT | $1.38 | $7,245.26 | 01:57:12 30/04/2026 | |
| 200 | AXS/USDC | $1.38 | $7,132.69 | 01:57:09 30/04/2026 | |
| 201 | AXS/TRY | $1.49 | $6,830.46 | 01:56:54 30/04/2026 | |
| 202 | AXS/PHP | $1.08 | $6,236.97 | 02:00:09 30/04/2026 | |
| 203 | AXS/USDT | $1.38 | $5,854.04 | 01:57:13 30/04/2026 | |
| 204 | AXS/WBNB | $1.39 | $5,240.05 | 01:47:36 30/04/2026 | |
| 205 | AXS/USDT | $1.38 | $4,809.40 | 02:00:10 30/04/2026 | |
| 206 | AXS/KRW | $1.37 | $4,716.74 | 01:54:09 30/04/2026 | |
| 207 | AXS/USDT | $1.38 | $4,042.88 | 02:00:12 30/04/2026 | |
| 208 | AXS/SLP | $1.40 | $3,629.42 | 01:55:36 30/04/2026 | |
| 209 | AXS/IDR | $1.38 | $3,514.80 | 01:59:54 30/04/2026 | |
| 210 | USDC/AXS | $0.9999 | $3,196.59 | 01:52:57 30/04/2026 | |
| 211 | AXS/USDC | $1.39 | $2,732.18 | 01:59:23 30/04/2026 | |
| 212 | AXS/USDT | $1.39 | $2,527.23 | 02:00:15 30/04/2026 | |
| 213 | AXS/EUR | $1.39 | $2,308.89 | 01:56:24 30/04/2026 | |
| 214 | AXS/USDT | $1.38 | $2,295.55 | 02:00:08 30/04/2026 | |
| 215 | AXS/USDT | $1.38 | $2,212.24 | 01:57:09 30/04/2026 | |
| 216 | AXS/BRL | $1.38 | $1,877.36 | 02:00:08 30/04/2026 | |
| 217 | AXS/WBNB | $1.39 | $1,689.91 | 01:19:21 30/04/2026 | |
| 218 | AXS/USDC | $1.39 | $1,585.40 | 01:57:12 30/04/2026 | |
| 219 | AXS/USD | $1.39 | $1,255.06 | 01:56:54 30/04/2026 | |
| 220 | AXS/USDC | $1.38 | $1,247.15 | 02:00:09 30/04/2026 | |
| 221 | AXS/USDC | $1.38 | $1,247.11 | 02:00:10 30/04/2026 | |
| 222 | AXS/USDT | $1.39 | $769.73 | 01:57:11 30/04/2026 | |
| 223 | AXS/BTC | $1.44 | $632.13 | 01:56:23 30/04/2026 | |
| 224 | AXS/USDT | $1.30 | $595.29 | 01:59:53 30/04/2026 | |
| 225 | AXS/THB | $1.38 | $539.01 | 02:00:12 30/04/2026 | |
| 226 | AXS/WETH | $1.41 | $516.58 | 20:44:23 29/04/2026 | |
| 227 | AXS/INR | $1.41 | $469.74 | 02:00:12 30/04/2026 | |
| 228 | AXS/WBNB | $1.39 | $427.32 | 01:19:21 30/04/2026 | |
| 229 | AXS/USD | $1.39 | $349.19 | 01:57:24 30/04/2026 | |
| 230 | AXS/EUR | $1.38 | $332.82 | 02:00:12 30/04/2026 | |
| 231 | AXS/TRY | $1.39 | $318.21 | 02:00:12 30/04/2026 | |
| 232 | AXS/CAD | $1.42 | $294.89 | 02:00:08 30/04/2026 | |
| 233 | AXS/USDT | $1.38 | $280.20 | 01:57:15 30/04/2026 | |
| 234 | AXS/WBNB | $1.39 | $213.04 | 01:25:04 30/04/2026 | |
| 235 | AXS/WETH | $1.41 | $207.31 | 16:31:35 29/04/2026 | |
| 236 | AXS/EUR | $1.56 | $197.92 | 01:59:53 30/04/2026 | |
| 237 | USDT/AXS | $0.9955 | $164.75 | 01:12:43 30/04/2026 | |
| 238 | AXS/USD | $1.42 | $99.41 | 22:12:15 29/04/2026 | |
| 239 | AXS/USDC | $1.41 | $80.78 | 02:00:16 30/04/2026 | |
| 240 | AXS/USDT | $1.41 | $68.72 | 02:00:12 30/04/2026 | |
| 241 | AXS/WBNB | $1.40 | $49.02 | 22:15:15 29/04/2026 | |
| 242 | AXS/SLP | $1.39 | $43.93 | 01:54:12 30/04/2026 | |
| 243 | AXS/USDC | $1.38 | $43.46 | 01:56:54 30/04/2026 | |
| 244 | AXS/INR | $1.41 | $36.01 | 01:54:12 30/04/2026 | |
| 245 | AXS/USD | $1.39 | $24.60 | 01:57:11 30/04/2026 | |
| 246 | AXS/USDT | $1.38 | $22.70 | 01:57:11 30/04/2026 | |
| 247 | AXS/EUR | $1.39 | $16.97 | 01:57:11 30/04/2026 | |
| 248 | AXS/BRL | $1.53 | $9.92 | 01:57:08 30/04/2026 | |
| 249 | AXS/BNT | $1.43 | $7.03 | 01:57:11 30/04/2026 | |
| 250 | AXS/HBX | $1.39 | $1.76 | 00:52:03 30/04/2026 | |
| 251 | AXS/USDT | $1.54 | $0 | 01:59:23 30/04/2026 | |
| 252 | AXS/BTC | $1.40 | $0 | 02:00:11 30/04/2026 | |
| 253 | AXS/USDC | $1.45 | $0 | 02:00:11 30/04/2026 | |
| 254 | AXS/USD | $1.42 | $0 | 01:59:53 30/04/2026 | |
| 255 | AXS/USDC | $0.6399 | $0 | 02:00:20 30/04/2026 | |
| 256 | AXS/USDT | $1.14 | $0 | 01:57:13 30/04/2026 | |
| 257 | AXS/AUD | $1.40 | $0 | 02:00:12 30/04/2026 | |
| 258 | AXS/USDT | $1.39 | $0 | 01:54:12 30/04/2026 | |
| 259 | AXS/BTC | $1.40 | $0 | 02:00:11 30/04/2026 | |
| 260 | AXS/AUD | $1.34 | $0 | 02:00:27 30/04/2026 | |
| 261 | AXS/GBP | $1.39 | $0 | 02:00:27 30/04/2026 | |
| 262 | AXS/USD | $1.36 | $0 | 02:00:27 30/04/2026 | |
| 263 | AXS/USDC | $1.35 | $0 | 02:00:27 30/04/2026 | |
| 264 | AXS/BTC | $1.38 | $0 | 01:57:12 30/04/2026 | |
| 265 | AXS/IDR | $1.38 | $0 | 01:57:07 30/04/2026 | |
| 266 | AXS/BTC | $1.40 | $0 | 01:54:08 30/04/2026 | |
| 267 | AXS/USDC | $1.45 | $0 | 01:54:08 30/04/2026 | |
| 268 | AXS/INR | $1.32 | $0 | 01:54:08 30/04/2026 | |
| 269 | AXS/USDT | $1.39 | $0 | 01:54:08 30/04/2026 | |
| 270 | AXS/USDT | $1.38 | $0 | 01:57:08 30/04/2026 | |
| 271 | AXS/USDC | $1.41 | $0 | 02:03:48 30/04/2026 | |
| 272 | AXS/USDC | $1.41 | $0 | 02:03:16 30/04/2026 | |
| 273 | AXS/USDT | $0.8297 | $0 | 02:00:16 30/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,727,572 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.