Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,633,687,693,864 Khối lượng (24h): $118,877,730,531 Thị phần: BTC: 60.2%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 21:43:00 15/05/2026
Giá Axie Infinity (AXS)
$1.20 -6.07%
0.00001510 BTC 31,539 VND
Thấp: $1.18 Cao: $1.29

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.18 $34,239,487 21:00:15 15/05/2026
2 Echobit Echobit AXS/USDT $1.18 $24,655,538 20:57:16 15/05/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,982,291 20:57:15 15/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.18 $17,443,909 21:00:15 15/05/2026
5 Binance Binance AXS/USDT $1.19 $14,810,825 20:54:16 15/05/2026
6 LBank LBank AXS/USDT $1.18 $12,169,195 20:57:17 15/05/2026
7 OrangeX OrangeX AXS/USDT $1.18 $11,820,155 20:57:15 15/05/2026
8 AscendEX AscendEX AXS/USDT $1.19 $9,167,058 20:57:15 15/05/2026
9 Ju.com Ju.com AXS/USDT $1.17 $9,067,659 21:00:19 15/05/2026
10 WhiteBIT WhiteBIT AXS/USDT $1.19 $8,675,515 20:54:15 15/05/2026
11 FameEX FameEX AXS/USDT $1.18 $7,966,911 20:51:20 15/05/2026
12 WOO X Pro WOO X Pro AXS/USDT $1.17 $7,476,668 21:00:15 15/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.18 $6,719,103 20:57:15 15/05/2026
14 BTCC BTCC AXS/USDT $1.19 $5,105,319 20:57:16 15/05/2026
15 BVOX BVOX AXS/USDT $1.18 $4,899,904 20:57:15 15/05/2026
16 Bybit Bybit AXS/USDT $1.19 $4,642,314 20:54:16 15/05/2026
17 OneEx OneEx AXS/USDT $1.18 $4,603,421 21:00:16 15/05/2026
18 BiKing BiKing AXS/USDT $1.17 $4,519,905 21:00:17 15/05/2026
19 AstralX AstralX AXS/USDT $1.19 $3,813,459 20:54:13 15/05/2026
20 Millionero Millionero AXS/USDT $1.18 $3,578,539 21:00:15 15/05/2026
21 MEXC MEXC AXS/USDT $1.18 $3,296,082 20:57:15 15/05/2026
22 Toobit Toobit AXS/USDT $1.18 $3,138,131 20:57:17 15/05/2026
23 BlockFin BlockFin AXS/USDT $1.18 $3,080,170 21:00:10 15/05/2026
24 idax exchange idax exchange AXS/USDT $1.18 $3,035,514 21:00:17 15/05/2026
25 WHXEX WHXEX AXS/USDT $1.17 $3,035,466 21:00:16 15/05/2026
26 YEX YEX AXS/USDT $1.18 $2,955,134 21:00:08 15/05/2026
27 Websea Websea AXS/USDT $1.18 $2,940,352 21:00:17 15/05/2026
28 Tapbit Tapbit AXS/USDT $1.18 $2,739,066 20:57:15 15/05/2026
29 Hotcoin Hotcoin AXS/USDT $1.18 $2,271,761 20:57:18 15/05/2026
30 BiKing BiKing AXS/USDT $1.18 $2,147,225 21:00:07 15/05/2026
31 Binance Binance AXS/USDT $1.18 $2,139,589 20:56:52 15/05/2026
32 HTX HTX AXS/USDT $1.18 $2,053,151 20:59:54 15/05/2026
33 Grvt Grvt AXS/USDT $1.24 $1,957,255 18:30:16 15/05/2026
34 BloFin BloFin AXS/USDT $1.20 $1,758,735 20:48:07 15/05/2026
35 Pionex Pionex AXS/USDT $1.18 $1,627,041 20:57:10 15/05/2026
36 Upbit Upbit AXS/KRW $1.18 $1,623,622 20:56:53 15/05/2026
37 DigiFinex DigiFinex AXS/USDT $1.17 $1,535,261 21:00:15 15/05/2026
38 Ourbit Ourbit AXS/USDT $1.18 $1,519,252 20:57:16 15/05/2026
39 Picol Picol AXS/USDT $1.18 $1,438,877 21:00:07 15/05/2026
40 Zoomex Zoomex AXS/USDT $1.18 $1,407,358 20:57:15 15/05/2026
41 EagleX EagleX AXS/USDT $1.17 $1,262,842 21:00:15 15/05/2026
42 Cofinex Cofinex AXS/USDT $1.18 $1,259,174 21:00:25 15/05/2026
43 Bitget Bitget AXS/USDT $1.19 $1,244,047 20:54:15 15/05/2026
44 YUBIT YUBIT AXS/USDT $1.18 $1,241,364 20:57:15 15/05/2026
45 BTSE BTSE AXS/USDT $1.19 $1,225,011 20:54:15 15/05/2026
46 B2Z Exchange B2Z Exchange AXS/USD $1.18 $1,181,535 21:00:16 15/05/2026
47 BITmarkets BITmarkets AXS/USDT $1.18 $1,181,210 21:00:16 15/05/2026
48 SunX SunX AXS/USDT $1.19 $1,154,726 21:03:17 15/05/2026
49 Coinlocally Coinlocally AXS/USDT $1.17 $1,150,784 21:00:17 15/05/2026
50 EasiCoin EasiCoin AXS/USDT $1.18 $1,121,567 21:00:16 15/05/2026
51 KCEX KCEX AXS/USDT $1.18 $1,113,691 20:57:15 15/05/2026
52 BTCC BTCC AXS/USDT $1.19 $1,065,441 20:57:08 15/05/2026
53 4E 4E AXS/USDT $1.18 $1,061,484 21:00:10 15/05/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.18 $959,585 20:57:07 15/05/2026
55 Gate Gate AXS/USDT $1.19 $941,899 20:54:19 15/05/2026
56 Bitbaby Bitbaby AXS/USDT $1.18 $937,300 21:00:16 15/05/2026
57 Echobit Echobit AXS/USDT $1.18 $913,098 20:57:09 15/05/2026
58 YUBIT YUBIT AXS/USDT $1.18 $883,030 20:57:11 15/05/2026
59 CoinW CoinW AXS/USDT $1.19 $865,371 20:57:10 15/05/2026
60 EagleX EagleX AXS/USDT $1.18 $864,824 21:00:07 15/05/2026
61 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,459 21:00:16 15/05/2026
62 Phemex Phemex AXS/USDT $1.18 $839,801 20:57:12 15/05/2026
63 Bibox Bibox AXS/USDT $2.23 $838,224 21:00:12 15/05/2026
64 Websea Websea AXS/USDT $1.20 $772,188 20:45:09 15/05/2026
65 OrangeX OrangeX AXS/USDT $1.18 $753,401 20:57:08 15/05/2026
66 Millionero Millionero AXS/USDT $1.18 $710,441 21:00:07 15/05/2026
67 UZX UZX AXS/USDT $1.19 $681,818 20:51:07 15/05/2026
68 Bitbase Bitbase AXS/USDT $1.22 $678,062 20:30:25 15/05/2026
69 KuCoin KuCoin AXS/USDT $1.19 $661,044 20:54:23 15/05/2026
70 BitGW Exchange BitGW Exchange AXS/USDT $1.18 $638,086 21:00:07 15/05/2026
71 BitMart BitMart AXS/USDT $1.18 $625,102 20:57:08 15/05/2026
72 Bitunix Bitunix AXS/USDT $1.18 $618,332 20:57:17 15/05/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $603,177 20:57:17 15/05/2026
74 Gems Trade Gems Trade AXS/USDT $1.18 $602,896 21:00:13 15/05/2026
75 OKX OKX AXS/USDT $1.18 $601,874 20:56:53 15/05/2026
76 XT.COM XT.COM AXS/USDT $1.18 $599,273 20:57:09 15/05/2026
77 Bitcastle Bitcastle AXS/USDT $1.18 $580,284 21:00:18 15/05/2026
78 LBank LBank AXS/USDT $1.18 $574,281 20:57:08 15/05/2026
79 Coinbase Exchange Coinbase Exchange AXS/USD $1.19 $494,362 20:56:31 15/05/2026
80 MGBX MGBX AXS/USDT $1.18 $486,530 20:57:17 15/05/2026
81 Phemex Phemex AXS/USDT $1.18 $479,325 20:57:17 15/05/2026
82 BYDFi BYDFi AXS/USDT $1.18 $435,558 20:57:07 15/05/2026
83 Hibt Hibt AXS/USDT $1.20 $370,073 20:48:12 15/05/2026
84 BigONE BigONE AXS/USDT $1.19 $355,646 20:51:11 15/05/2026
85 Bitrue Bitrue AXS/USDT $1.18 $343,075 20:57:16 15/05/2026
86 Hotcoin Hotcoin AXS/USDT $1.19 $328,530 20:57:06 15/05/2026
87 CoinChief CoinChief AXS/USDT $1.18 $313,042 20:57:12 15/05/2026
88 DigiFinex DigiFinex AXS/USDT $1.18 $312,674 20:57:07 15/05/2026
89 GroveX GroveX AXS/USDT $1.19 $311,473 20:57:12 15/05/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.18 $290,288 20:57:10 15/05/2026
91 CoinMy CoinMy AXS/USDT $0.8296 $266,343 21:00:15 15/05/2026
92 Bitcastle Bitcastle AXS/USDT $1.18 $261,515 21:00:09 15/05/2026
93 AllinX AllinX AXS/USDT $1.18 $250,428 21:00:08 15/05/2026
94 Hyperliquid Hyperliquid AXS/USD $1.19 $241,017 20:54:27 15/05/2026
95 Tapbit Tapbit AXS/USDT $1.18 $238,786 20:57:07 15/05/2026
96 Bitazza Bitazza AXS/USDT $1.18 $229,601 21:00:11 15/05/2026
97 ASTX ASTX AXS/USDT $1.18 $213,282 21:00:11 15/05/2026
98 Toobit Toobit AXS/USDT $1.18 $212,802 20:57:08 15/05/2026
99 FameEX FameEX AXS/USDT $1.18 $211,888 20:57:12 15/05/2026
100 Pionex Pionex AXS/USDT $1.18 $202,848 20:57:16 15/05/2026
101 BitKan BitKan AXS/USDT $1.18 $200,869 21:00:10 15/05/2026
102 Coinlocally Coinlocally AXS/USDT $1.19 $198,836 21:00:07 15/05/2026
103 EXMO EXMO AXS/USDT $1.18 $197,085 20:57:13 15/05/2026
104 EXMO.ME EXMO.ME AXS/USDT $1.18 $196,337 21:00:07 15/05/2026
105 Bybit Bybit AXS/USDT $1.19 $190,774 20:54:08 15/05/2026
106 SuperEx SuperEx AXS/USDT $1.18 $178,532 21:00:09 15/05/2026
107 BitTap BitTap AXS/USDT $1.18 $177,337 21:00:18 15/05/2026
108 BiFinance BiFinance AXS/USDT $1.18 $173,827 20:57:12 15/05/2026
109 BingX BingX AXS/USDT $1.19 $165,485 20:54:07 15/05/2026
110 WhiteBIT WhiteBIT AXS/TRY $1.19 $164,248 20:57:07 15/05/2026
111 Bitget Bitget AXS/USDT $1.19 $153,661 20:54:08 15/05/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $1.18 $152,304 21:00:07 15/05/2026
113 FMFW.io FMFW.io AXS/USD $1.18 $152,210 20:54:07 15/05/2026
114 HitBTC HitBTC AXS/USDT $1.19 $152,178 20:57:08 15/05/2026
115 Bithumb Bithumb AXS/KRW $1.17 $143,088 20:59:53 15/05/2026
116 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.18 $137,320 20:59:53 15/05/2026
117 AscendEX AscendEX AXS/USDT $1.18 $135,444 20:57:07 15/05/2026
118 Binance Binance AXS/TRY $1.18 $127,379 20:56:52 15/05/2026
119 Bitvavo Bitvavo AXS/EUR $1.19 $126,395 20:57:08 15/05/2026
120 Binance Binance AXS/USDC $1.19 $124,435 20:56:42 15/05/2026
121 BITmarkets BITmarkets AXS/USD $1.18 $120,043 21:00:10 15/05/2026
122 B2Z Exchange B2Z Exchange AXS/USD $1.18 $120,042 21:00:08 15/05/2026
123 CoinTR CoinTR AXS/TRY $1.17 $110,248 21:00:07 15/05/2026
124 Ourbit Ourbit AXS/USDT $1.19 $106,021 20:57:07 15/05/2026
125 EasiCoin EasiCoin AXS/USDT $1.18 $101,883 21:00:07 15/05/2026
126 BlockFin BlockFin AXS/USDT $1.18 $100,221 21:00:15 15/05/2026
127 KuCoin KuCoin AXS/USDT $1.20 $98,889.91 20:49:53 15/05/2026
128 Bitbaby Bitbaby AXS/USDT $1.18 $98,217.89 21:00:10 15/05/2026
129 Bitunix Bitunix AXS/USDT $1.18 $97,568.57 20:57:11 15/05/2026
130 MEXC MEXC AXS/USDT $1.20 $89,863.60 20:48:08 15/05/2026
131 LeveX LeveX AXS/USDT $1.18 $88,355.89 21:00:16 15/05/2026
132 XXKK XXKK AXS/USDT $1.18 $86,261.29 21:00:15 15/05/2026
133 BVOX BVOX AXS/USDT $1.18 $85,688.50 20:57:07 15/05/2026
134 EXMO.ME EXMO.ME AXS/USDC $1.18 $81,249.47 21:00:07 15/05/2026
135 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $81,239.06 20:57:09 15/05/2026
136 EXMO EXMO AXS/USDC $1.19 $81,183.92 20:57:13 15/05/2026
137 Bitrue Bitrue AXS/USDT $1.18 $80,325.90 20:57:07 15/05/2026
138 KTX KTX AXS/USDT $1.18 $79,577.52 21:00:07 15/05/2026
139 WHXEX WHXEX AXS/USDT $1.17 $75,316.17 21:00:11 15/05/2026
140 ADEN ADEN AXS/USDT $1.19 $75,200.97 21:03:46 15/05/2026
141 Dex-Trade Dex-Trade AXS/USDT $1.19 $65,558.84 20:54:07 15/05/2026
142 KCEX KCEX AXS/USDT $1.18 $63,273.11 20:57:11 15/05/2026
143 BloFin BloFin AXS/USDT $1.18 $60,512.88 20:51:25 15/05/2026
144 Zoomex Zoomex AXS/USDT $1.19 $57,226.95 20:54:07 15/05/2026
145 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,084.23 21:00:11 15/05/2026
146 CoinTR CoinTR AXS/USDT $1.18 $55,752.28 21:00:07 15/05/2026
147 MEXC MEXC AXS/USDC $1.20 $55,414.62 20:48:08 15/05/2026
148 ASTX ASTX AXS/USDT $1.18 $53,160.13 21:00:16 15/05/2026
149 Cofinex Cofinex AXS/USDT $1.18 $51,344.02 21:00:07 15/05/2026
150 Azbit Azbit AXS/USDT $1.20 $51,245.92 20:51:07 15/05/2026
151 WEEX WEEX AXS/USDT $1.18 $49,447.51 20:57:08 15/05/2026
152 PointPay PointPay AXS/USDT $1.18 $49,387.82 20:57:07 15/05/2026
153 Gate Gate AXS/USDT $1.19 $49,236.02 20:56:54 15/05/2026
154 Binance TR Binance TR AXS/TRY $1.18 $46,136.25 20:57:09 15/05/2026
155 BitDelta BitDelta AXS/USDT $1.18 $45,628.57 20:54:07 15/05/2026
156 ZKE ZKE AXS/USDT $1.17 $45,188.41 21:00:12 15/05/2026
157 Paribu Paribu AXS/TRY $1.18 $40,794.73 20:58:53 15/05/2026
158 HTX HTX AXS/USDT $1.19 $39,921.37 20:54:25 15/05/2026
159 Kraken Kraken AXS/USD $1.18 $39,032.14 20:59:23 15/05/2026
160 Cryptomus Cryptomus AXS/USDT $1.18 $32,469.22 21:00:14 15/05/2026
161 Bitcoiva Bitcoiva AXS/INR $1.20 $28,977.22 21:00:10 15/05/2026
162 Katana v3 Katana v3 AXS/WRON $1.19 $27,508.10 21:02:19 15/05/2026
163 LATOKEN LATOKEN AXS/USDT $1.27 $27,204.50 20:57:07 15/05/2026
164 Nivex Nivex AXS/USDT $1.26 $25,225.03 21:00:08 15/05/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.18 $24,489.26 21:00:16 15/05/2026
166 Binance Binance AXS/BTC $1.27 $24,160.49 09:59:54 15/05/2026
167 Bit2Me Bit2Me AXS/EUR $1.18 $24,043.65 20:57:11 15/05/2026
168 Kraken Kraken AXS/EUR $1.18 $23,146.63 20:59:54 15/05/2026
169 Bitfinex Bitfinex AXS/USDT $1.19 $21,650.96 20:57:15 15/05/2026
170 Katana Katana AXS/WETH $1.19 $20,367.32 20:57:07 15/05/2026
171 ICRYPEX ICRYPEX AXS/USDT $1.20 $16,997.98 21:00:11 15/05/2026
172 BTSE BTSE AXS/USDT $1.20 $16,837.99 20:45:10 15/05/2026
173 B2Z Exchange B2Z Exchange AXS/USDT $1.19 $16,809.23 21:00:08 15/05/2026
174 BITmarkets BITmarkets AXS/USDT $1.19 $16,808.93 21:00:10 15/05/2026
175 MGBX MGBX AXS/USDT $1.18 $15,882.28 20:57:08 15/05/2026
176 Bitso Bitso AXS/USD $1.19 $15,224.72 20:59:56 15/05/2026
177 CoinEx CoinEx AXS/USDT $1.18 $14,027.81 20:59:53 15/05/2026
178 FMFW.io FMFW.io AXS/BTC $1.21 $13,647.88 20:54:07 15/05/2026
179 HitBTC HitBTC AXS/BTC $1.21 $13,645.48 20:57:08 15/05/2026
180 Mandala Exchange Mandala Exchange AXS/BTC $1.20 $13,505.25 21:00:07 15/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.18 $13,114.87 20:59:23 15/05/2026
182 Aster Aster AXS/USDT $1.18 $11,626.74 20:54:15 15/05/2026
183 Bitcoiva Bitcoiva AXS/USDT $1.18 $11,605.72 21:00:10 15/05/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.19 $10,875.40 20:57:09 15/05/2026
185 Niza.io Niza.io AXS/USD $1.18 $10,370.73 20:57:10 15/05/2026
186 LeveX LeveX AXS/USDT $1.18 $9,736.04 21:00:09 15/05/2026
187 Tothemoon Tothemoon AXS/USDT $1.19 $9,608.18 21:00:12 15/05/2026
188 Lighter Lighter AXS/USDC $1.18 $9,462.02 20:57:15 15/05/2026
189 NexDAX NexDAX AXS/USDT $1.18 $9,354.87 20:57:12 15/05/2026
190 Binance TH Binance TH AXS/USDT $1.18 $8,808.29 20:57:07 15/05/2026
191 Bitbank Bitbank AXS/JPY $1.19 $8,187.73 20:57:07 15/05/2026
192 XBO.com XBO.com AXS/USDT $1.19 $7,748.97 20:54:07 15/05/2026
193 WOO X WOO X AXS/USDT $1.18 $6,619.23 20:57:07 15/05/2026
194 CoinUp.io CoinUp.io AXS/USDT $1.18 $6,409.44 20:57:08 15/05/2026
195 Coins.ph Coins.ph AXS/PHP $1.08 $6,248.37 21:00:07 15/05/2026
196 Niza.io Niza.io AXS/EUR $1.18 $6,141.84 20:57:10 15/05/2026
197 Koinpark Koinpark AXS/USDT $1.18 $6,072.95 21:00:10 15/05/2026
198 Tebbit Tebbit AXS/USDT $1.18 $5,310.50 21:00:16 15/05/2026
199 Bitkub Bitkub AXS/THB $1.16 $5,129.01 20:57:07 15/05/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.19 $4,662.49 20:57:09 15/05/2026
201 HyperPay Futures HyperPay Futures AXS/USDT $1.19 $4,299.40 21:03:17 15/05/2026
202 BitMEX BitMEX AXS/USD $1.17 $4,173.85 20:57:15 15/05/2026
203 BlueBit BlueBit AXS/USDT $1.19 $4,126.63 21:00:10 15/05/2026
204 SunX SunX AXS/USDT $1.18 $3,969.82 21:00:21 15/05/2026
205 Kanga Exchange Kanga Exchange AXS/USDC $1.18 $2,948.68 21:00:07 15/05/2026
206 Kanga Exchange Kanga Exchange AXS/USDT $1.18 $2,780.47 21:00:07 15/05/2026
207 Tokocrypto Tokocrypto AXS/USDT $1.18 $2,758.36 20:57:11 15/05/2026
208 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.19 $2,380.00 21:00:16 15/05/2026
209 Ndax Ndax AXS/CAD $1.24 $2,374.33 21:00:09 15/05/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.19 $2,321.07 20:59:26 15/05/2026
211 TRIV TRIV AXS/IDR $1.18 $1,736.41 21:00:15 15/05/2026
212 TRIV TRIV AXS/USDT $1.18 $1,736.37 21:00:15 15/05/2026
213 Coinone Coinone AXS/KRW $1.17 $1,702.87 20:59:54 15/05/2026
214 Bitazza Bitazza AXS/THB $1.26 $1,510.48 21:00:11 15/05/2026
215 Katana Katana USDC/AXS $1.01 $1,158.25 20:58:41 15/05/2026
216 BITmarkets BITmarkets AXS/USDC $1.18 $990.06 21:00:10 15/05/2026
217 B2Z Exchange B2Z Exchange AXS/USDC $1.18 $990.03 21:00:08 15/05/2026
218 Tokocrypto Tokocrypto AXS/USDC $1.19 $850.23 20:57:11 15/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.19 $824.21 20:52:11 15/05/2026
220 CoinDCX CoinDCX AXS/INR $1.22 $802.82 21:00:07 15/05/2026
221 Indodax Indodax AXS/IDR $1.19 $671.14 20:59:23 15/05/2026
222 Remitano Remitano AXS/USDT $1.18 $619.35 21:00:09 15/05/2026
223 Flipster Flipster AXS/USDT $1.19 $502.53 21:00:16 15/05/2026
224 Korbit Korbit AXS/KRW $1.19 $432.43 20:48:09 15/05/2026
225 Katana v3 Katana v3 AXS/SLP $1.19 $406.19 20:56:51 15/05/2026
226 Young Platform Young Platform AXS/EUR $1.19 $380.02 20:57:11 15/05/2026
227 Binance.US Binance.US AXS/USDT $1.19 $346.84 20:59:53 15/05/2026
228 Paradex Paradex AXS/USD $1.26 $346.36 13:06:15 15/05/2026
229 Bitlo Bitlo AXS/TRY $1.19 $317.31 20:57:10 15/05/2026
230 NovaDAX NovaDAX AXS/BRL $1.18 $224.96 21:00:07 15/05/2026
231 OKX OKX AXS/EUR $1.18 $202.73 20:56:53 15/05/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.19 $195.74 20:57:02 15/05/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.21 $128.52 19:27:59 15/05/2026
234 ZebPay ZebPay AXS/INR $1.21 $116.28 21:00:11 15/05/2026
235 Orderly Orderly AXS/USDC $1.19 $113.02 21:03:17 15/05/2026
236 OKX OKX AXS/TRY $1.19 $109.68 20:56:53 15/05/2026
237 BabySwap BabySwap USDT/AXS $0.9994 $94.63 20:57:27 15/05/2026
238 Biswap v2 Biswap v2 AXS/WBNB $1.19 $86.95 20:53:37 15/05/2026
239 Foxbit Foxbit AXS/BRL $1.18 $45.60 20:57:09 15/05/2026
240 WazirX WazirX AXS/INR $1.28 $41.70 21:00:11 15/05/2026
241 CEX.IO CEX.IO AXS/USDT $1.20 $23.79 20:45:08 15/05/2026
242 Alita Finance Alita Finance AXS/WBNB $1.20 $23.39 20:51:09 15/05/2026
243 CEX.IO CEX.IO AXS/EUR $1.20 $16.23 20:45:08 15/05/2026
244 CEX.IO CEX.IO AXS/USD $1.20 $15.60 20:45:08 15/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.22 $13.62 18:17:59 15/05/2026
246 Upbit Upbit AXS/BTC $1.21 $11.75 20:56:53 15/05/2026
247 OKX OKX AXS/USD $1.20 $10.23 20:56:53 15/05/2026
248 WazirX WazirX AXS/USDT $1.21 $9.03 21:00:11 15/05/2026
249 Katana Katana AXS/SLP $1.19 $8.24 20:56:41 15/05/2026
250 Bancor Network Bancor Network AXS/BNT $1.24 $3.11 20:57:12 15/05/2026
251 OKX OKX AXS/USDC $1.18 $2.42 20:56:24 15/05/2026
252 BTC Markets BTC Markets AXS/AUD $1.25 $1.25 20:57:08 15/05/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.19 $0.5876 20:57:17 15/05/2026
254 WOO X WOO X AXS/USDT $1.18 $0.1239 20:57:15 15/05/2026
255 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.25 $0.1200 16:12:18 15/05/2026
256 Poloniex Poloniex AXS/USDT $1.54 $0 20:59:24 15/05/2026
257 HitBTC HitBTC AXS/USDC $1.43 $0 20:57:08 15/05/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.29 $0 20:59:53 15/05/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 20:59:53 15/05/2026
260 zondacrypto zondacrypto AXS/USDC $0.5248 $0 19:39:11 14/05/2026
261 BitMEX BitMEX AXS/USDT $1.14 $0 20:57:07 15/05/2026
262 ZebPay ZebPay AXS/USDT $1.18 $0 21:00:11 15/05/2026
263 CoinJar CoinJar AXS/AUD $1.36 $0 21:00:30 15/05/2026
264 CoinJar CoinJar AXS/GBP $1.38 $0 21:00:30 15/05/2026
265 CoinJar CoinJar AXS/USD $1.34 $0 21:00:30 15/05/2026
266 CoinJar CoinJar AXS/USDC $1.42 $0 21:00:30 15/05/2026
267 Tokocrypto Tokocrypto AXS/BTC $1.23 $0 20:57:11 15/05/2026
268 digitalexchange.id digitalexchange.id AXS/IDR $1.17 $0 21:00:07 15/05/2026
269 FMFW.io FMFW.io AXS/USDC $1.43 $0 20:54:07 15/05/2026
270 CoinDCX CoinDCX AXS/USDT $1.18 $0 21:00:07 15/05/2026
271 Giottus Giottus AXS/INR $1.35 $0 20:57:10 15/05/2026
272 Giottus Giottus AXS/USDT $1.18 $0 20:57:10 15/05/2026
273 ADEN ADEN AXS/USDC $1.19 $0 21:03:46 15/05/2026
274 Fillx Fillx AXS/USDC $1.19 $0 21:03:15 15/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 15/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,239,487 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá