Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,610,135,646,045 Khối lượng (24h): $132,442,193,408 Thị phần: BTC: 59.3%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #114 05:43:00 02/02/2026
Giá Axie Infinity (AXS)
$1.76 -3%
0.00002274 BTC 46,810 VND
Thấp: $1.65 Cao: $1.88

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.72 $207,384,846 05:00:16 02/02/2026
2 KTX KTX AXS/USDT $1.72 $197,900,371 05:00:15 02/02/2026
3 Binance Binance AXS/USDT $1.71 $190,885,155 04:54:16 02/02/2026
4 Top.one Top.one AXS/USDT $1.72 $173,549,029 05:00:16 02/02/2026
5 OrangeX OrangeX AXS/USDT $1.71 $143,915,957 04:57:15 02/02/2026
6 AscendEX AscendEX AXS/USDT $1.71 $143,397,159 04:57:15 02/02/2026
7 CoinW CoinW AXS/USDT $1.71 $125,789,297 04:57:17 02/02/2026
8 Ju.com Ju.com AXS/USDT $1.72 $114,626,191 05:00:16 02/02/2026
9 FameEX FameEX AXS/USDT $1.71 $109,991,124 04:54:16 02/02/2026
10 Bybit Bybit AXS/USDT $1.71 $93,824,505 04:54:16 02/02/2026
11 OKX OKX AXS/USDT $1.71 $87,980,492 04:55:55 02/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.71 $75,414,267 04:57:15 02/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.72 $67,742,880 05:00:15 02/02/2026
14 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
15 WHXEX WHXEX AXS/USDT $1.72 $62,653,233 05:00:16 02/02/2026
16 CZR Exchange CZR Exchange AXS/USDT $1.71 $62,631,678 04:57:16 02/02/2026
17 BVOX BVOX AXS/USDT $1.72 $62,182,474 04:54:15 02/02/2026
18 BiKing BiKing AXS/USDT $1.71 $56,155,173 04:57:16 02/02/2026
19 Echobit Echobit AXS/USDT $1.72 $48,204,136 05:00:17 02/02/2026
20 Upbit Upbit AXS/KRW $1.74 $42,377,192 04:56:23 02/02/2026
21 KTX KTX AXS/USDT $1.72 $33,765,276 05:00:07 02/02/2026
22 Websea Websea AXS/USDT $1.71 $30,344,622 05:00:15 02/02/2026
23 Zoomex Zoomex AXS/USDT $1.71 $28,147,658 04:54:18 02/02/2026
24 Bitrue Bitrue AXS/USDT $1.71 $26,614,092 04:57:17 02/02/2026
25 BitMart BitMart AXS/USDT $1.71 $26,597,118 04:57:16 02/02/2026
26 EasiCoin EasiCoin AXS/USDT $1.72 $25,229,560 05:00:16 02/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.71 $24,785,820 04:57:15 02/02/2026
28 BTDUex BTDUex AXS/USDT $1.72 $23,386,691 05:00:12 02/02/2026
29 Koinbay Koinbay AXS/USDT $6.16 $22,987,382 04:54:15 02/02/2026
30 Coinlocally Coinlocally AXS/USDT $1.72 $22,076,909 05:00:17 02/02/2026
31 Binance Binance AXS/USDT $1.71 $21,481,962 04:56:42 02/02/2026
32 BiKing BiKing AXS/USDT $1.71 $21,478,927 04:57:12 02/02/2026
33 Toobit Toobit AXS/USDT $1.71 $19,936,771 04:57:16 02/02/2026
34 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
35 Gate Gate AXS/USDT $1.72 $17,248,552 04:54:19 02/02/2026
36 Tapbit Tapbit AXS/USDT $1.71 $17,076,006 04:57:15 02/02/2026
37 Cofinex Cofinex AXS/USDT $1.72 $17,012,315 05:00:17 02/02/2026
38 Bitget Bitget AXS/USDT $1.71 $16,923,902 04:54:16 02/02/2026
39 WhiteBIT WhiteBIT AXS/USDT $1.71 $16,895,078 04:54:11 02/02/2026
40 NovaEx NovaEx AXS/USDT $1.72 $14,840,399 05:00:16 02/02/2026
41 Pionex Pionex AXS/USDT $1.71 $14,797,551 04:57:09 02/02/2026
42 LBank LBank AXS/USDT $1.71 $13,228,971 04:57:16 02/02/2026
43 Picol Picol AXS/USDT $1.72 $13,055,238 05:00:10 02/02/2026
44 EagleX EagleX AXS/USDT $1.72 $11,798,436 05:00:07 02/02/2026
45 YUBIT YUBIT AXS/USDT $1.71 $11,756,366 04:57:08 02/02/2026
46 Websea Websea AXS/USDT $1.72 $11,464,342 04:54:11 02/02/2026
47 YEX YEX AXS/USDT $1.72 $11,413,443 05:00:08 02/02/2026
48 Ourbit Ourbit AXS/USDT $1.71 $11,258,554 04:57:15 02/02/2026
49 KCEX KCEX AXS/USDT $1.71 $11,234,875 04:57:15 02/02/2026
50 WhiteBIT WhiteBIT AXS/USDT $1.71 $10,936,297 04:54:15 02/02/2026
51 CoinW CoinW AXS/USDT $1.72 $10,874,156 04:54:11 02/02/2026
52 4E 4E AXS/USDT $1.72 $10,624,184 05:00:07 02/02/2026
53 BTCC BTCC AXS/USDT $1.71 $10,427,937 04:57:16 02/02/2026
54 YUBIT YUBIT AXS/USDT $1.71 $10,407,470 04:57:15 02/02/2026
55 Aivora Exchange Aivora Exchange AXS/USDT $1.72 $10,308,911 05:00:17 02/02/2026
56 EagleX EagleX AXS/USDT $1.72 $10,307,568 05:00:15 02/02/2026
57 BitbabyExchange BitbabyExchange AXS/USDT $1.72 $10,241,523 05:00:16 02/02/2026
58 Bitunix Bitunix AXS/USDT $1.71 $8,462,283 04:57:15 02/02/2026
59 Bithumb Bithumb AXS/KRW $1.74 $7,620,893 04:59:53 02/02/2026
60 OrangeX OrangeX AXS/USDT $1.71 $7,252,852 04:57:12 02/02/2026
61 KuCoin KuCoin AXS/USDT $1.72 $6,860,656 04:54:19 02/02/2026
62 OneEx OneEx AXS/USDT $1.72 $6,741,988 05:00:15 02/02/2026
63 MEXC MEXC AXS/USDT $1.71 $6,089,670 04:57:11 02/02/2026
64 XT.COM XT.COM AXS/USDT $1.71 $6,013,861 04:57:13 02/02/2026
65 XXKK XXKK AXS/USDT $1.71 $5,808,335 04:57:11 02/02/2026
66 BlockFin BlockFin AXS/USDT $1.71 $5,765,101 05:00:08 02/02/2026
67 Millionero Millionero AXS/USDT $1.72 $5,684,282 05:00:15 02/02/2026
68 Hyperliquid Hyperliquid AXS/USD $1.71 $5,447,535 04:54:26 02/02/2026
69 UZX UZX AXS/USDT $1.71 $5,089,573 04:57:10 02/02/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.71 $4,779,647 04:57:18 02/02/2026
71 OKX OKX AXS/USDT $1.71 $4,700,267 04:56:24 02/02/2026
72 Gems Trade Gems Trade AXS/USDT $1.71 $4,689,366 04:51:11 02/02/2026
73 MGBX MGBX AXS/USDT $1.72 $4,674,254 05:00:17 02/02/2026
74 BYDFi BYDFi AXS/USDT $1.72 $4,457,732 05:00:10 02/02/2026
75 Tebbit Tebbit AXS/USDT $1.72 $4,331,734 05:00:16 02/02/2026
76 Gate Gate AXS/USDT $1.71 $4,328,462 04:56:54 02/02/2026
77 LBank LBank AXS/USDT $1.71 $4,211,751 04:57:09 02/02/2026
78 UEEx UEEx AXS/USDT $2.67 $4,141,488 02:21:13 02/02/2026
79 Hibt Hibt AXS/USDT $1.71 $3,648,482 04:57:11 02/02/2026
80 BTSE BTSE AXS/USDT $1.71 $3,550,918 04:57:15 02/02/2026
81 B2Z Exchange B2Z Exchange AXS/USD $1.72 $3,549,862 05:00:15 02/02/2026
82 CRMClick CRMClick AXS/USDT $1.71 $3,549,662 05:00:16 02/02/2026
83 HTX HTX AXS/USDT $1.71 $3,546,511 04:51:23 02/02/2026
84 BITmarkets BITmarkets AXS/USDT $1.72 $3,458,093 05:00:15 02/02/2026
85 BloFin BloFin AXS/USDT $1.71 $3,434,401 04:57:11 02/02/2026
86 Phemex Phemex AXS/USDT $1.72 $3,071,553 04:57:11 02/02/2026
87 AstralX AstralX AXS/USDT $1.72 $2,642,039 05:00:11 02/02/2026
88 Echobit Echobit AXS/USDT $1.72 $2,520,650 05:00:10 02/02/2026
89 Coinbase Exchange Coinbase Exchange AXS/USD $1.71 $2,514,129 04:56:59 02/02/2026
90 Binance Binance AXS/TRY $1.72 $2,491,427 04:56:54 02/02/2026
91 Bitcastle Bitcastle AXS/USDT $1.72 $2,474,049 05:00:13 02/02/2026
92 SunX SunX AXS/USDT $1.72 $2,385,610 05:03:17 02/02/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.73 $2,319,819 04:54:11 02/02/2026
94 Coinlocally Coinlocally AXS/USDT $1.72 $2,311,143 05:00:10 02/02/2026
95 FameEX FameEX AXS/USDT $1.71 $2,247,225 04:57:10 02/02/2026
96 Grvt Grvt AXS/USDT $1.71 $2,171,145 04:51:16 02/02/2026
97 BTCC BTCC AXS/USDT $1.71 $2,147,930 04:57:12 02/02/2026
98 HTX HTX AXS/USDT $1.71 $2,145,852 04:59:54 02/02/2026
99 CRMClick CRMClick AXS/USDT $1.72 $2,145,662 05:00:07 02/02/2026
100 Bybit Bybit AXS/USDT $1.72 $2,107,331 04:54:12 02/02/2026
101 Hotcoin Hotcoin AXS/USDT $1.71 $1,984,653 04:57:20 02/02/2026
102 Toobit Toobit AXS/USDT $1.71 $1,851,352 04:57:07 02/02/2026
103 Phemex Phemex AXS/USDT $1.71 $1,818,310 04:57:16 02/02/2026
104 BitTap BitTap AXS/USDT $1.72 $1,794,484 05:00:17 02/02/2026
105 Biconomy.com Biconomy.com AXS/USDT $1.71 $1,463,592 04:57:11 02/02/2026
106 BingX BingX AXS/USDT $1.72 $1,414,153 04:48:07 02/02/2026
107 Bitunix Bitunix AXS/USDT $1.71 $1,288,638 04:57:09 02/02/2026
108 Binance Binance AXS/USDC $1.71 $1,279,399 04:56:54 02/02/2026
109 VOOX Exchange VOOX Exchange AXS/USDT $1.71 $1,189,559 04:57:10 02/02/2026
110 Bitget Bitget AXS/USDT $1.72 $1,170,239 04:54:10 02/02/2026
111 Darkex Exchange Darkex Exchange AXS/USDT $1.72 $1,165,887 05:00:12 02/02/2026
112 Binance TR Binance TR AXS/TRY $1.72 $1,086,899 04:57:12 02/02/2026
113 Millionero Millionero AXS/USDT $1.72 $988,205 05:00:07 02/02/2026
114 BitbabyExchange BitbabyExchange AXS/USDT $1.72 $933,737 05:00:13 02/02/2026
115 Bitvavo Bitvavo AXS/EUR $1.71 $923,871 04:57:11 02/02/2026
116 Aivora Exchange Aivora Exchange AXS/USDT $1.72 $919,441 05:00:11 02/02/2026
117 KCEX KCEX AXS/USDT $1.71 $911,352 04:57:08 02/02/2026
118 BlockFin BlockFin AXS/USDT $1.72 $866,006 05:00:15 02/02/2026
119 BitKan BitKan AXS/USDT $1.72 $850,188 05:00:09 02/02/2026
120 Zoomex Zoomex AXS/USDT $1.71 $843,240 04:51:08 02/02/2026
121 Bibox Bibox AXS/USDT $2.23 $838,014 05:00:12 02/02/2026
122 All InX All InX AXS/USDT $1.72 $835,143 05:00:09 02/02/2026
123 DigiFinex DigiFinex AXS/USDT $1.72 $811,497 04:54:07 02/02/2026
124 Ourbit Ourbit AXS/USDT $1.71 $801,037 04:57:11 02/02/2026
125 PrimeXBT PrimeXBT AXS/USDT $1.72 $791,751 05:03:15 02/02/2026
126 Hotcoin Hotcoin AXS/USDT $1.72 $785,763 04:52:11 02/02/2026
127 Kraken Kraken AXS/USD $1.71 $785,717 04:59:54 02/02/2026
128 KuCoin KuCoin AXS/USDT $1.72 $773,737 04:54:08 02/02/2026
129 CEEX exchange CEEX exchange AXS/USDT $1.70 $741,164 05:00:09 02/02/2026
130 Dex-Trade Dex-Trade AXS/USDT $1.71 $739,492 04:57:11 02/02/2026
131 LeveX LeveX AXS/USDT $1.72 $712,144 05:00:15 02/02/2026
132 SuperEx SuperEx AXS/USDT $1.71 $706,271 04:54:10 02/02/2026
133 WEEX WEEX AXS/USDT $1.71 $644,575 04:57:12 02/02/2026
134 TGEX TGEX AXS/USDT $1.71 $608,776 04:57:15 02/02/2026
135 Bitrue Bitrue AXS/USDT $1.71 $600,538 04:57:09 02/02/2026
136 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.72 $595,996 05:00:16 02/02/2026
137 Coinflare Coinflare AXS/USDT $1.71 $590,774 05:00:15 02/02/2026
138 Tapbit Tapbit AXS/USDT $1.71 $589,528 04:57:10 02/02/2026
139 Bitcastle Bitcastle AXS/USDT $1.72 $578,754 05:00:18 02/02/2026
140 BitMart BitMart AXS/USDT $1.72 $549,737 04:57:08 02/02/2026
141 WhiteBIT WhiteBIT AXS/TRY $1.72 $547,729 04:54:11 02/02/2026
142 Paribu Paribu AXS/TRY $1.72 $535,501 04:58:53 02/02/2026
143 BloFin BloFin AXS/USDT $1.71 $528,899 04:54:23 02/02/2026
144 Pionex Pionex AXS/USDT $1.71 $525,365 04:57:16 02/02/2026
145 PointPay PointPay AXS/USDT $1.71 $482,170 04:57:17 02/02/2026
146 Katana Katana AXS/WETH $1.72 $474,500 04:59:48 02/02/2026
147 CZR Exchange CZR Exchange AXS/USDT $1.72 $468,016 05:00:13 02/02/2026
148 WHXEX WHXEX AXS/USDT $1.72 $468,016 05:00:12 02/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.71 $459,563 04:54:11 02/02/2026
150 Koinbay Koinbay AXS/USDT $1.72 $457,136 04:54:09 02/02/2026
151 Lighter Lighter AXS/USDC $1.71 $444,348 04:57:15 02/02/2026
152 HitBTC HitBTC AXS/USDT $1.71 $442,900 04:57:08 02/02/2026
153 FMFW.io FMFW.io AXS/USD $1.72 $442,543 04:54:07 02/02/2026
154 Mandala Exchange Mandala Exchange AXS/USDT $1.72 $442,435 04:54:08 02/02/2026
155 Binance Binance AXS/BTC $1.71 $439,050 04:56:54 02/02/2026
156 Aster Aster AXS/USDT $1.71 $437,104 04:54:15 02/02/2026
157 Katana v3 Katana v3 AXS/RON $1.73 $405,574 05:02:51 02/02/2026
158 Bitbank Bitbank AXS/JPY $1.72 $397,009 04:57:07 02/02/2026
159 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.72 $375,640 05:00:10 02/02/2026
160 CoinChief CoinChief AXS/USDT $1.72 $351,253 05:00:13 02/02/2026
161 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
162 GroveX GroveX AXS/USDT $1.72 $300,945 05:00:12 02/02/2026
163 ONUS Pro ONUS Pro AXS/VNDC $1.71 $294,650 04:57:15 02/02/2026
164 ZKE ZKE AXS/USDT $1.72 $280,857 05:00:13 02/02/2026
165 Bitfinex Bitfinex AXS/USDT $1.71 $272,647 04:57:15 02/02/2026
166 Azbit Azbit AXS/USDT $1.72 $252,608 04:54:11 02/02/2026
167 Cryptomus Cryptomus AXS/USDT $1.72 $243,246 04:57:11 02/02/2026
168 BVOX BVOX AXS/USDT $1.71 $239,877 04:57:10 02/02/2026
169 EXMO.ME EXMO.ME AXS/USDT $1.71 $226,791 05:00:07 02/02/2026
170 EXMO EXMO AXS/USDT $1.71 $225,955 04:57:11 02/02/2026
171 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.72 $223,621 05:00:16 02/02/2026
172 BYDFi BYDFi AXS/USDT $1.71 $222,250 05:00:17 02/02/2026
173 Bitazza Bitazza AXS/USDT $1.71 $217,461 05:00:08 02/02/2026
174 MGBX MGBX AXS/USDT $1.72 $215,065 05:00:12 02/02/2026
175 Niza.io Niza.io AXS/USD $1.71 $202,142 04:57:12 02/02/2026
176 Qmall Exchange Qmall Exchange AXS/USDT $1.71 $198,279 05:00:11 02/02/2026
177 FMFW.io FMFW.io AXS/BTC $1.72 $141,219 04:54:07 02/02/2026
178 Mandala Exchange Mandala Exchange AXS/BTC $1.72 $141,185 04:54:08 02/02/2026
179 HitBTC HitBTC AXS/BTC $1.72 $140,880 04:57:08 02/02/2026
180 Nivex Nivex AXS/USDT $1.72 $140,706 05:00:12 02/02/2026
181 Katana Katana AXS/RON $1.72 $136,301 04:59:24 02/02/2026
182 TGEX TGEX AXS/USDT $1.71 $132,780 04:57:11 02/02/2026
183 Bit2Me Bit2Me AXS/EUR $1.72 $129,045 04:57:09 02/02/2026
184 Kraken Kraken AXS/EUR $1.72 $126,877 04:59:25 02/02/2026
185 BiFinance BiFinance AXS/USDT $1.71 $112,428 04:57:12 02/02/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.72 $107,569 04:57:10 02/02/2026
187 EXMO.ME EXMO.ME AXS/USDC $1.74 $100,209 05:00:07 02/02/2026
188 EXMO EXMO AXS/USDC $1.74 $99,912.36 04:57:11 02/02/2026
189 Bitso Bitso AXS/USD $1.73 $79,414.03 04:59:53 02/02/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.72 $74,872.84 05:03:16 02/02/2026
191 AscendEX AscendEX AXS/USDT $1.71 $74,462.75 04:57:07 02/02/2026
192 SunX SunX AXS/USDT $1.72 $70,969.12 05:00:18 02/02/2026
193 Koinpark Koinpark AXS/USDT $1.71 $62,437.41 04:57:11 02/02/2026
194 Cofinex Cofinex AXS/USDT $1.71 $60,509.00 05:00:08 02/02/2026
195 Paradex Paradex AXS/USD $1.72 $59,472.10 05:03:15 02/02/2026
196 Binance TH Binance TH AXS/USDT $1.71 $59,242.26 04:57:11 02/02/2026
197 BitDelta BitDelta AXS/USDT $1.72 $57,514.74 04:54:11 02/02/2026
198 CoinEx CoinEx AXS/USDT $1.71 $56,728.51 04:59:53 02/02/2026
199 BigONE BigONE AXS/USDT $1.72 $52,496.57 04:54:12 02/02/2026
200 MEXC MEXC AXS/USDC $1.73 $51,119.04 04:45:12 02/02/2026
201 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.72 $50,103.20 04:57:10 02/02/2026
202 LeveX LeveX AXS/USDT $1.72 $49,284.47 05:00:11 02/02/2026
203 Tokocrypto Tokocrypto AXS/USDT $1.71 $47,783.43 04:57:11 02/02/2026
204 BITmarkets BITmarkets AXS/USD $1.71 $44,558.72 05:00:09 02/02/2026
205 B2Z Exchange B2Z Exchange AXS/USD $1.71 $44,558.72 05:00:10 02/02/2026
206 BTSE BTSE AXS/USDT $1.71 $44,555.10 04:57:11 02/02/2026
207 B2Z Exchange B2Z Exchange AXS/USDT $1.72 $44,554.04 05:00:10 02/02/2026
208 BITmarkets BITmarkets AXS/USDT $1.72 $44,554.04 05:00:09 02/02/2026
209 ICRYPEX ICRYPEX AXS/USDT $1.70 $40,757.89 05:00:13 02/02/2026
210 ADEN ADEN AXS/USDT $1.72 $37,642.29 05:03:40 02/02/2026
211 Niza.io Niza.io AXS/EUR $1.72 $32,870.01 04:57:12 02/02/2026
212 CEX.IO CEX.IO AXS/USDT $1.71 $30,329.13 04:57:11 02/02/2026
213 Foxbit Foxbit AXS/BRL $1.75 $29,390.85 05:00:11 02/02/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.72 $28,410.06 04:57:09 02/02/2026
215 CoinDCX CoinDCX AXS/INR $1.83 $25,545.63 04:54:12 02/02/2026
216 Flipster Flipster AXS/USDT $1.71 $21,928.41 05:00:15 02/02/2026
217 Dzengi.com Dzengi.com AXS/USD $1.70 $20,696.25 05:00:11 02/02/2026
218 TRIV TRIV AXS/IDR $1.72 $17,437.14 05:00:17 02/02/2026
219 TRIV TRIV AXS/USDT $1.72 $17,437.13 05:00:17 02/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9897 $15,806.05 04:46:33 02/02/2026
221 Bitkub Bitkub AXS/THB $1.12 $14,911.94 04:57:08 02/02/2026
222 PointPay PointPay AXS/USDC $1.71 $14,547.80 04:57:17 02/02/2026
223 Orderly Orderly AXS/USDC $1.72 $13,987.68 05:03:16 02/02/2026
224 Tothemoon Tothemoon AXS/USDT $1.71 $13,619.68 04:57:16 02/02/2026
225 LATOKEN LATOKEN AXS/USDT $1.32 $13,615.49 04:54:09 02/02/2026
226 Coinone Coinone AXS/KRW $1.78 $12,922.86 04:57:23 02/02/2026
227 XBO.com XBO.com AXS/USDT $1.72 $11,285.26 04:54:11 02/02/2026
228 Remitano Remitano AXS/USDT $1.71 $11,152.15 05:00:08 02/02/2026
229 CoinDCX CoinDCX AXS/USDT $1.72 $9,182.14 04:54:12 02/02/2026
230 Katana v3 Katana v3 AXS/SLP $1.72 $9,108.99 04:53:06 02/02/2026
231 ADEN ADEN AXS/USDC $1.72 $8,844.05 05:03:40 02/02/2026
232 Katana Katana USDC/AXS $0.9983 $8,136.28 04:56:27 02/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.73 $7,945.44 04:45:33 02/02/2026
234 OKX OKX AXS/USD $1.71 $7,457.31 04:56:53 02/02/2026
235 BlueBit BlueBit AXS/USDT $1.72 $7,104.59 05:00:10 02/02/2026
236 Coins.ph Coins.ph AXS/PHP $1.13 $6,538.65 04:57:07 02/02/2026
237 CoinJar CoinJar AXS/AUD $1.84 $6,290.15 04:57:42 02/02/2026
238 Ndax Ndax AXS/CAD $1.73 $6,158.08 05:00:11 02/02/2026
239 CoinJar CoinJar AXS/USD $1.84 $5,490.23 04:57:42 02/02/2026
240 OKX OKX AXS/EUR $1.71 $4,882.36 04:56:53 02/02/2026
241 Bitazza Bitazza AXS/THB $1.71 $4,880.51 05:00:08 02/02/2026
242 ONUS Pro ONUS Pro AXS/VNDC $1.72 $4,269.00 04:57:14 02/02/2026
243 CoinUp.io CoinUp.io AXS/USDT $1.72 $4,178.89 04:54:14 02/02/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.73 $4,089.00 03:53:23 02/02/2026
245 Indodax Indodax AXS/IDR $1.73 $3,540.63 04:59:24 02/02/2026
246 Bitlo Bitlo AXS/TRY $1.73 $3,211.13 04:54:09 02/02/2026
247 Kanga Exchange Kanga Exchange AXS/USDC $1.71 $2,930.21 05:00:11 02/02/2026
248 B2Z Exchange B2Z Exchange AXS/USDC $1.71 $2,554.98 05:00:10 02/02/2026
249 BITmarkets BITmarkets AXS/USDC $1.71 $2,554.98 05:00:09 02/02/2026
250 BitMEX BitMEX AXS/USD $1.76 $2,466.08 04:57:18 02/02/2026
251 Kanga Exchange Kanga Exchange AXS/USDT $1.71 $2,406.63 05:00:11 02/02/2026
252 CoinJar CoinJar AXS/USDC $1.80 $2,099.73 04:57:42 02/02/2026
253 Bitcoiva Bitcoiva AXS/INR $1.74 $2,058.60 05:00:12 02/02/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.73 $2,031.09 03:53:23 02/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.05 $1,997.16 04:59:23 02/02/2026
256 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.73 $1,982.51 04:45:33 02/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.77 $1,800.65 04:59:23 02/02/2026
258 Binance.US Binance.US AXS/USDT $1.75 $1,522.32 04:59:53 02/02/2026
259 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.69 $1,509.86 04:54:17 02/02/2026
260 Alita Finance Alita Finance AXS/WBNB $1.73 $1,397.92 04:45:34 02/02/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
262 Young Platform Young Platform AXS/EUR $1.74 $1,156.25 05:00:16 02/02/2026
263 Upbit Upbit AXS/BTC $1.76 $1,073.03 04:56:23 02/02/2026
264 WazirX WazirX AXS/INR $1.91 $1,063.45 05:00:14 02/02/2026
265 NovaDAX NovaDAX AXS/BRL $1.79 $1,012.56 05:00:11 02/02/2026
266 Biswap v2 Biswap v2 AXS/WBNB $1.73 $865.47 04:45:33 02/02/2026
267 Korbit Korbit AXS/KRW $1.74 $662.40 04:57:07 02/02/2026
268 ZebPay ZebPay AXS/INR $1.96 $615.63 05:00:11 02/02/2026
269 WOO X WOO X AXS/USDT $1.71 $604.18 04:57:15 02/02/2026
270 BabySwap BabySwap USDT/AXS $0.9981 $424.75 04:48:37 02/02/2026
271 NexDAX NexDAX AXS/USDT $1.72 $319.85 04:57:12 02/02/2026
272 Katana v3 Katana v3 AXS/RON $1.72 $159.02 23:39:57 01/02/2026
273 CEX.IO CEX.IO AXS/USD $1.71 $129.18 04:57:11 02/02/2026
274 Katana Katana AXS/SLP $1.75 $111.95 04:35:30 02/02/2026
275 Tokocrypto Tokocrypto AXS/BTC $1.71 $87.15 04:57:11 02/02/2026
276 Tokocrypto Tokocrypto AXS/USDC $1.71 $79.46 04:57:11 02/02/2026
277 Giottus Giottus AXS/USDT $1.71 $77.97 04:57:12 02/02/2026
278 Giottus Giottus AXS/INR $1.85 $74.01 04:57:12 02/02/2026
279 Bancor Network Bancor Network AXS/BNT $1.75 $51.72 04:57:08 02/02/2026
280 ChangeNOW ChangeNOW AXS/BTC $1.70 $44.61 04:57:08 02/02/2026
281 CoinJar CoinJar AXS/GBP $1.76 $38.11 04:57:42 02/02/2026
282 Bitcoiva Bitcoiva AXS/USDT $1.71 $37.53 05:00:12 02/02/2026
283 BTC Markets BTC Markets AXS/AUD $1.70 $24.01 05:00:07 02/02/2026
284 CEX.IO CEX.IO AXS/EUR $1.72 $14.25 04:57:11 02/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.73 $2.88 23:58:25 01/02/2026
286 Poloniex Poloniex AXS/USDT $1.78 $2.25 04:59:55 02/02/2026
287 BitMEX BitMEX AXS/USDT $2.20 $1.98 04:57:11 02/02/2026
288 HitBTC HitBTC AXS/USDC $1.87 $0 04:57:08 02/02/2026
289 zondacrypto zondacrypto AXS/USDC $1.75 $0 04:57:11 02/02/2026
290 ZebPay ZebPay AXS/USDT $1.76 $0 05:00:11 02/02/2026
291 WazirX WazirX AXS/USDT $1.79 $0 05:00:14 02/02/2026
292 CoinJar CoinJar AXS/EUR $8.02 $0 04:57:42 02/02/2026
293 digitalexchange.id digitalexchange.id AXS/IDR $1.73 $0 05:00:12 02/02/2026
294 FMFW.io FMFW.io AXS/USDC $1.87 $0 04:54:07 02/02/2026
295 Qmall Exchange Qmall Exchange AXS/ETH $1.78 $0 05:00:11 02/02/2026
296 WOO X WOO X AXS/USDT $1.71 $0 04:57:12 02/02/2026
297 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.75 $0 20:09:08 01/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 02/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,384,846 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá