Axie Infinity AXS
Xếp hạng #137
19:14:00 18/08/2026
Giá Axie Infinity (AXS)
$0.8420 -1.3%
0.00001311 BTC
21,654 VND
Thấp: $0.8388
Cao: $0.8561
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8399 | $24,255,911 | 19:00:15 18/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8391 | $12,769,309 | 19:00:16 18/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8401 | $8,017,114 | 19:00:15 18/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8402 | $7,985,434 | 19:00:16 18/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8411 | $4,881,808 | 19:00:16 18/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8391 | $3,787,743 | 19:00:16 18/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8391 | $3,787,743 | 19:00:17 18/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8396 | $3,742,642 | 18:57:15 18/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8392 | $3,343,050 | 18:54:17 18/08/2026 |
| 10 |  BitDelta |
AXS/USDT | $0.8411 | $3,333,678 | 18:57:07 18/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8401 | $3,025,930 | 18:57:15 18/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8391 | $2,524,184 | 18:57:20 18/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8398 | $2,402,301 | 18:57:18 18/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8391 | $2,183,614 | 18:54:15 18/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8396 | $1,972,116 | 19:00:07 18/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8398 | $1,940,259 | 18:57:20 18/08/2026 |
| 17 |  LBank |
AXS/USDT | $0.8412 | $1,670,030 | 18:57:12 18/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8398 | $1,567,174 | 18:57:17 18/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8391 | $1,502,565 | 18:54:08 18/08/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8401 | $1,262,954 | 18:57:07 18/08/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8404 | $1,120,594 | 18:57:18 18/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8381 | $1,105,882 | 18:57:15 18/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8399 | $1,097,413 | 18:57:17 18/08/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.8404 | $1,094,283 | 19:00:15 18/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.8396 | $1,087,009 | 18:54:15 18/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8391 | $1,071,559 | 18:57:17 18/08/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.8392 | $1,056,945 | 19:00:15 18/08/2026 |
| 28 |  BloFin |
AXS/USDT | $0.8411 | $901,443 | 18:57:07 18/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,047 | 19:00:17 18/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8574 | $810,846 | 19:03:16 18/08/2026 |
| 31 |  Bybit |
AXS/USDT | $0.8397 | $788,323 | 18:54:16 18/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8392 | $785,067 | 18:24:19 18/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8431 | $780,103 | 18:57:15 18/08/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.8397 | $597,455 | 18:54:11 18/08/2026 |
| 35 |  Upbit |
AXS/KRW | $0.8368 | $533,353 | 18:56:53 18/08/2026 |
| 36 |  GroveX |
AXS/USDT | $0.8411 | $507,242 | 19:00:07 18/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8401 | $469,188 | 19:00:15 18/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8401 | $466,363 | 18:57:09 18/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8401 | $428,959 | 18:57:42 18/08/2026 |
| 40 |  Extended |
AXS/USD | $0.8400 | $412,823 | 19:03:16 18/08/2026 |
| 41 |  YEX |
AXS/USDT | $0.8401 | $377,872 | 19:00:10 18/08/2026 |
| 42 | BiKing |
AXS/USDT | $0.8411 | $376,937 | 18:57:09 18/08/2026 |
| 43 | Binance |
AXS/USDT | $0.8411 | $376,147 | 18:56:54 18/08/2026 |
| 44 |  KCEX |
AXS/USDT | $0.8398 | $373,157 | 18:57:15 18/08/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.8391 | $344,446 | 19:00:16 18/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8401 | $332,801 | 19:00:18 18/08/2026 |
| 47 |  ASTX |
AXS/USDT | $0.8391 | $329,214 | 19:00:16 18/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.8400 | $326,232 | 18:57:33 18/08/2026 |
| 49 |  Pionex |
AXS/USDT | $0.8411 | $297,158 | 18:57:12 18/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.8411 | $293,165 | 18:57:08 18/08/2026 |
| 51 |  MEXC |
AXS/USDT | $0.8398 | $291,040 | 18:57:16 18/08/2026 |
| 52 |  HTX |
AXS/USDT | $0.8490 | $288,165 | 18:59:55 18/08/2026 |
| 53 |  CRMClick |
AXS/USDT | $0.8574 | $288,129 | 19:00:11 18/08/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.8402 | $283,363 | 18:51:16 18/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.8411 | $268,343 | 18:57:24 18/08/2026 |
| 56 |  Picol |
AXS/USDT | $0.8411 | $261,156 | 19:00:08 18/08/2026 |
| 57 |  Paribu |
AXS/TRY | $0.8391 | $253,477 | 18:57:23 18/08/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8411 | $237,666 | 19:00:08 18/08/2026 |
| 59 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 60 |  CoinChief |
AXS/USDT | $0.8401 | $204,198 | 18:57:09 18/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8411 | $204,177 | 18:57:12 18/08/2026 |
| 62 | Bitbase |
AXS/USDT | $0.8385 | $197,544 | 18:42:17 18/08/2026 |
| 63 |  BTCC |
AXS/USDT | $0.8411 | $190,372 | 18:57:12 18/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.8391 | $189,839 | 18:57:15 18/08/2026 |
| 65 |  4E |
AXS/USDT | $0.8411 | $187,030 | 18:57:12 18/08/2026 |
| 66 | YUBIT |
AXS/USDT | $0.8401 | $185,172 | 18:57:07 18/08/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8399 | $180,299 | 18:57:15 18/08/2026 |
| 68 |  EasiCoin |
AXS/USDT | $0.8392 | $179,006 | 19:00:16 18/08/2026 |
| 69 |  CoinW |
AXS/USDT | $0.8396 | $172,276 | 18:57:11 18/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8399 | $170,032 | 18:57:17 18/08/2026 |
| 71 | Tapbit |
AXS/USDT | $0.8401 | $166,620 | 18:57:07 18/08/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8411 | $166,376 | 18:57:07 18/08/2026 |
| 73 |  BigONE |
AXS/USDT | $0.8402 | $164,716 | 18:57:11 18/08/2026 |
| 74 | EasiCoin |
AXS/USDT | $0.8401 | $164,495 | 19:00:10 18/08/2026 |
| 75 | Websea |
AXS/USDT | $0.8391 | $138,367 | 18:57:08 18/08/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.8402 | $137,668 | 18:48:11 18/08/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.8392 | $126,582 | 19:00:17 18/08/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.8377 | $116,076 | 18:59:54 18/08/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.8402 | $115,386 | 19:00:11 18/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8411 | $111,138 | 18:57:07 18/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8411 | $105,303 | 18:57:10 18/08/2026 |
| 82 |  OKX |
AXS/USDT | $0.8403 | $104,648 | 18:56:23 18/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8411 | $104,013 | 18:57:11 18/08/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.8402 | $103,104 | 19:00:13 18/08/2026 |
| 85 | KTX |
AXS/USDT | $0.8411 | $97,636.03 | 19:00:08 18/08/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.8415 | $94,899.68 | 18:54:11 18/08/2026 |
| 87 |  Gate |
AXS/USDT | $0.8395 | $93,818.41 | 18:54:19 18/08/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.8401 | $88,684.03 | 18:57:26 18/08/2026 |
| 89 | Toobit |
AXS/USDT | $0.8421 | $84,784.04 | 18:57:07 18/08/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.8412 | $81,093.35 | 19:00:11 18/08/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8401 | $78,141.94 | 18:57:08 18/08/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8404 | $77,553.24 | 19:00:10 18/08/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8404 | $77,552.66 | 19:00:10 18/08/2026 |
| 94 |  Hibt |
AXS/USDT | $0.8412 | $68,423.18 | 18:51:08 18/08/2026 |
| 95 | MEXC |
AXS/USDT | $0.8405 | $62,936.00 | 18:57:07 18/08/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8408 | $61,470.09 | 18:54:07 18/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.8391 | $59,740.87 | 18:54:18 18/08/2026 |
| 98 | Pionex |
AXS/USDT | $0.8391 | $57,259.65 | 18:57:16 18/08/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.59 | 19:00:11 18/08/2026 |
| 100 | MEXC |
AXS/USDC | $0.8408 | $54,737.65 | 18:57:07 18/08/2026 |
| 101 | Bitcastle |
AXS/USDT | $0.8401 | $54,568.05 | 19:00:08 18/08/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.8389 | $50,494.73 | 18:56:23 18/08/2026 |
| 103 | Cofinex |
AXS/USDT | $0.8401 | $50,175.52 | 19:00:11 18/08/2026 |
| 104 |  BitTap |
AXS/USDT | $0.8382 | $48,134.19 | 19:00:16 18/08/2026 |
| 105 |  BitKan |
AXS/USDT | $0.8401 | $48,127.53 | 19:00:08 18/08/2026 |
| 106 | DigiFinex |
AXS/USDT | $0.8412 | $45,780.96 | 18:57:08 18/08/2026 |
| 107 | BingX |
AXS/USDT | $0.8411 | $44,799.53 | 18:57:08 18/08/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.8371 | $44,720.49 | 19:00:11 18/08/2026 |
| 109 | WhiteBIT |
AXS/TRY | $0.8389 | $43,771.41 | 18:54:11 18/08/2026 |
| 110 | BlockFin |
AXS/USDT | $0.8401 | $43,343.12 | 18:57:20 18/08/2026 |
| 111 | BVOX |
AXS/USDT | $0.8411 | $39,281.60 | 18:57:09 18/08/2026 |
| 112 | Binance |
AXS/TRY | $0.8410 | $39,024.18 | 18:56:42 18/08/2026 |
| 113 | ASTX |
AXS/USDT | $0.8401 | $37,456.29 | 19:00:12 18/08/2026 |
| 114 |  HitBTC |
AXS/USDT | $0.8416 | $35,814.46 | 19:00:07 18/08/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.8416 | $35,814.46 | 19:00:10 18/08/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.8416 | $35,814.46 | 19:00:10 18/08/2026 |
| 117 |  LATOKEN |
AXS/USDT | $0.8437 | $35,136.75 | 18:57:08 18/08/2026 |
| 118 | Bybit |
AXS/USDT | $0.8400 | $33,623.52 | 18:54:12 18/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8397 | $32,808.54 | 19:00:15 18/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8405 | $32,565.00 | 18:57:07 18/08/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.8410 | $31,660.92 | 18:57:10 18/08/2026 |
| 122 |  Blynex |
AXS/USDT | $0.8418 | $31,347.43 | 19:00:07 18/08/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8421 | $30,223.70 | 19:00:12 18/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8411 | $28,948.37 | 18:57:18 18/08/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.8421 | $28,204.94 | 18:57:07 18/08/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.8389 | $26,876.61 | 18:57:27 18/08/2026 |
| 127 |  Bitvavo |
AXS/EUR | $0.8405 | $25,926.94 | 18:57:09 18/08/2026 |
| 128 |  Bitget |
AXS/USDT | $0.8411 | $25,383.43 | 18:55:00 18/08/2026 |
| 129 | Gate |
AXS/USDT | $0.8408 | $24,056.03 | 18:56:54 18/08/2026 |
| 130 | WHXEX |
AXS/USDT | $0.8401 | $22,747.70 | 19:00:08 18/08/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.8453 | $21,061.14 | 18:38:45 18/08/2026 |
| 132 | Binance |
AXS/USDC | $0.8409 | $19,992.68 | 18:56:42 18/08/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.8754 | $18,592.91 | 19:00:08 18/08/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.8400 | $17,551.84 | 18:59:53 18/08/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.8421 | $16,076.96 | 19:00:07 18/08/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.8400 | $13,836.66 | 19:00:10 18/08/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8401 | $13,836.08 | 19:00:10 18/08/2026 |
| 138 | BTSE |
AXS/USDT | $0.8420 | $13,797.22 | 18:57:08 18/08/2026 |
| 139 |  Coinbase Exchange |
AXS/USD | $0.8400 | $13,693.85 | 18:56:29 18/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.8401 | $13,648.61 | 19:00:09 18/08/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8521 | $11,388.45 | 19:00:10 18/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.8401 | $10,597.58 | 18:57:16 18/08/2026 |
| 143 | Zoomex |
AXS/USDT | $0.8403 | $10,109.27 | 18:57:15 18/08/2026 |
| 144 | LeveX |
AXS/USDT | $0.8411 | $9,962.04 | 19:00:07 18/08/2026 |
| 145 |  Bitbank |
AXS/JPY | $0.8421 | $9,336.10 | 18:57:07 18/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8392 | $9,238.58 | 18:56:23 18/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.8403 | $8,422.16 | 18:57:11 18/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8411 | $8,208.38 | 18:57:12 18/08/2026 |
| 149 |  Binibit |
AXS/USDT | $0.8335 | $8,100.59 | 19:00:07 18/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8411 | $7,714.95 | 19:00:08 18/08/2026 |
| 151 | KuCoin |
AXS/USDT | $0.8401 | $7,496.52 | 18:55:53 18/08/2026 |
| 152 |  Katana |
AXS/WETH | $0.8444 | $7,191.62 | 18:50:41 18/08/2026 |
| 153 |  Variational |
AXS/USDC | $0.8398 | $6,790.98 | 19:03:17 18/08/2026 |
| 154 |  Aster |
AXS/USDT | $0.8402 | $6,721.13 | 18:54:15 18/08/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8413 | $6,676.02 | 19:00:12 18/08/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.08 | $6,237.79 | 18:57:11 18/08/2026 |
| 157 |  CoinUp.io |
AXS/USDT | $0.8402 | $6,212.88 | 18:48:08 18/08/2026 |
| 158 |  Kraken |
AXS/USD | $0.8400 | $6,107.24 | 18:59:24 18/08/2026 |
| 159 | OKX |
AXS/EUR | $0.8392 | $4,678.53 | 18:56:53 18/08/2026 |
| 160 |  Binance TH |
AXS/USDT | $0.8411 | $4,643.41 | 18:57:07 18/08/2026 |
| 161 | Bitazza |
AXS/THB | $0.8379 | $4,565.49 | 19:00:08 18/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8391 | $4,379.69 | 19:00:16 18/08/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.8400 | $4,263.86 | 18:54:08 18/08/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8391 | $3,970.94 | 19:00:07 18/08/2026 |
| 165 | Kraken |
AXS/EUR | $0.8416 | $3,914.42 | 18:59:24 18/08/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.8428 | $3,892.57 | 19:00:07 18/08/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.8415 | $3,861.33 | 18:57:09 18/08/2026 |
| 168 |  MGBX |
AXS/USDT | $0.8411 | $3,054.17 | 18:57:09 18/08/2026 |
| 169 | CoinEx |
AXS/USDC | $0.8408 | $2,838.18 | 18:59:53 18/08/2026 |
| 170 |  Foxbit |
AXS/BRL | $0.8481 | $2,349.06 | 19:00:07 18/08/2026 |
| 171 |  Cryptomus |
AXS/USDT | $0.8401 | $2,311.16 | 18:57:08 18/08/2026 |
| 172 |  Lighter |
AXS/USDC | $0.8395 | $2,299.71 | 18:57:15 18/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8402 | $2,213.53 | 19:00:07 18/08/2026 |
| 174 | OKX |
AXS/USDC | $0.8414 | $1,986.77 | 18:56:23 18/08/2026 |
| 175 |  Niza.io |
AXS/USD | $0.8400 | $1,547.43 | 18:57:07 18/08/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.8441 | $1,529.50 | 18:54:08 18/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8407 | $1,312.17 | 19:03:17 18/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8381 | $1,301.59 | 19:00:16 18/08/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.8411 | $1,124.90 | 18:57:09 18/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8403 | $993.59 | 19:00:10 18/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8404 | $993.54 | 19:00:10 18/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8415 | $983.44 | 18:57:07 18/08/2026 |
| 183 |  Coinbase International Exchange |
AXS/USDC | $0.8378 | $772.41 | 19:00:16 18/08/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8401 | $769.31 | 18:54:09 18/08/2026 |
| 185 |  CoinDCX |
AXS/INR | $0.8615 | $692.86 | 18:57:07 18/08/2026 |
| 186 |  Bitfinex |
AXS/USDT | $0.8510 | $641.07 | 18:57:16 18/08/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8411 | $594.89 | 18:57:09 18/08/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8449 | $565.73 | 18:27:47 18/08/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.8411 | $451.88 | 19:00:07 18/08/2026 |
| 190 |  Ndax |
AXS/CAD | $0.8360 | $413.60 | 19:00:11 18/08/2026 |
| 191 |  Remitano |
AXS/USDT | $0.8442 | $400.08 | 19:00:10 18/08/2026 |
| 192 |  Korbit |
AXS/KRW | $0.8380 | $395.11 | 18:51:10 18/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.8441 | $368.15 | 19:00:10 18/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.8411 | $366.81 | 19:00:10 18/08/2026 |
| 195 | Katana |
USDC/AXS | $0.9945 | $322.06 | 18:58:41 18/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8431 | $319.33 | 18:41:10 18/08/2026 |
| 197 |  CEX.IO |
AXS/USDT | $0.8414 | $309.43 | 18:57:11 18/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8430 | $197.62 | 17:58:11 18/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8426 | $188.99 | 04:01:23 18/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8388 | $152.37 | 19:00:10 18/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.8395 | $142.36 | 18:57:21 18/08/2026 |
| 202 |  Bitkub |
AXS/THB | $0.8084 | $36.87 | 18:57:07 18/08/2026 |
| 203 |  Indodax |
AXS/IDR | $0.8399 | $33.12 | 18:59:54 18/08/2026 |
| 204 | CEX.IO |
AXS/EUR | $0.8436 | $26.20 | 18:57:11 18/08/2026 |
| 205 |  WazirX |
AXS/INR | $0.9301 | $22.30 | 19:00:08 18/08/2026 |
| 206 | CEX.IO |
AXS/USD | $0.8417 | $18.71 | 18:57:11 18/08/2026 |
| 207 | Upbit |
AXS/BTC | $0.8494 | $16.74 | 18:56:53 18/08/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9990 | $7.59 | 17:55:42 18/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8355 | $7.47 | 18:59:53 18/08/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.8982 | $6.59 | 18:57:08 18/08/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.8411 | $5.51 | 18:57:07 18/08/2026 |
| 212 | WazirX |
AXS/USDT | $0.8511 | $5.51 | 19:00:08 18/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8437 | $5.19 | 09:56:51 18/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8426 | $4.86 | 13:43:39 18/08/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $0.8233 | $2.06 | 18:59:23 18/08/2026 |
| 216 | Katana |
AXS/SLP | $0.8378 | $1.95 | 18:42:57 18/08/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.8445 | $1.48 | 09:57:27 18/08/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.8390 | $0.5100 | 18:21:20 18/08/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 18:59:23 18/08/2026 |
| 222 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:00:07 18/08/2026 |
| 223 | HitBTC |
AXS/USDC | $0.8828 | $0 | 19:00:07 18/08/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 18:59:53 18/08/2026 |
| 225 |  BTC Markets |
AXS/AUD | $0.8746 | $0 | 19:00:08 18/08/2026 |
| 226 |  ZebPay |
AXS/INR | $0.8749 | $0 | 19:00:07 18/08/2026 |
| 227 | ZebPay |
AXS/USDT | $0.8411 | $0 | 19:00:07 18/08/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 19:00:10 18/08/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.8838 | $0 | 19:00:33 18/08/2026 |
| 230 | CoinJar |
AXS/GBP | $1.39 | $0 | 19:00:33 18/08/2026 |
| 231 | CoinJar |
AXS/USD | $0.9599 | $0 | 19:00:33 18/08/2026 |
| 232 | CoinJar |
AXS/USDC | $0.8356 | $0 | 19:00:33 18/08/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.8409 | $0 | 18:57:09 18/08/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.8399 | $0 | 18:57:07 18/08/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.05 | $0 | 19:00:10 18/08/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.8828 | $0 | 19:00:10 18/08/2026 |
| 237 |  Giottus |
AXS/INR | $0.9194 | $0 | 18:48:08 18/08/2026 |
| 238 | Giottus |
AXS/USDT | $0.8402 | $0 | 18:48:08 18/08/2026 |
| 239 |  WOO X |
AXS/USDT | $0.8401 | $0 | 18:57:19 18/08/2026 |
| 240 | WOO X |
AXS/USDT | $0.8421 | $0 | 18:57:17 18/08/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.8405 | $0 | 19:00:11 18/08/2026 |
| 242 |  Orderly |
AXS/USDC | $0.8539 | $0 | 19:03:16 18/08/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 19:00:07 18/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8539 | $0 | 19:03:56 18/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.8412 | $0 | 19:03:56 18/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8539 | $0 | 19:03:16 18/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 19:00:17 18/08/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.8419 | $0 | 19:03:16 18/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,255,911 với tỷ giá $0.8399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.