Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,716,220,555,848 Khối lượng (24h): $67,130,114,088 Thị phần: BTC: 59.2%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #144 05:53:00 07/09/2026
Giá Axie Infinity (AXS)
$0.9556 0.33%
0.00001194 BTC 24,702 VND
Thấp: $0.9434 Cao: $0.9651

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9579 $40,273,856 05:03:15 07/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9580 $13,764,747 05:00:15 07/09/2026
3 BitDelta BitDelta AXS/USDT $0.9600 $10,645,128 04:54:11 07/09/2026
4 BitMart BitMart AXS/USDT $0.9570 $8,032,484 05:03:16 07/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9580 $7,933,435 05:00:15 07/09/2026
6 OneEx OneEx AXS/USDT $0.9581 $4,943,537 05:00:16 07/09/2026
7 Binance Binance AXS/USDT $0.9585 $3,739,872 04:54:16 07/09/2026
8 Koinbay Koinbay AXS/USDT $0.9586 $3,599,280 04:54:15 07/09/2026
9 WHXEX WHXEX AXS/USDT $0.9564 $3,591,481 05:03:16 07/09/2026
10 idax exchange idax exchange AXS/USDT $0.9577 $3,589,870 05:00:17 07/09/2026
11 OrangeX OrangeX AXS/USDT $0.9570 $3,335,750 04:57:16 07/09/2026
12 BingX BingX AXS/USDT $0.9580 $2,485,385 04:57:19 07/09/2026
13 Tapbit Tapbit AXS/USDT $0.9590 $2,327,992 04:57:15 07/09/2026
14 AstralX AstralX AXS/USDT $0.9591 $2,220,766 05:00:08 07/09/2026
15 FameEX FameEX AXS/USDT $0.9583 $2,204,599 04:57:19 07/09/2026
16 Toobit Toobit AXS/USDT $0.9585 $1,875,333 04:57:16 07/09/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.9602 $1,791,248 04:54:15 07/09/2026
18 LBank LBank AXS/USDT $0.9592 $1,776,505 04:57:10 07/09/2026
19 Echobit Echobit AXS/USDT $0.9580 $1,261,670 04:57:12 07/09/2026
20 BiKing BiKing AXS/USDT $0.9578 $1,254,319 05:00:16 07/09/2026
21 Websea Websea AXS/USDT $0.9580 $1,203,456 04:57:20 07/09/2026
22 Zoomex Zoomex AXS/USDT $0.9586 $1,116,377 04:57:15 07/09/2026
23 BlockFin BlockFin AXS/USDT $0.9570 $1,059,921 05:00:07 07/09/2026
24 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,862 05:00:16 07/09/2026
25 SunX SunX AXS/USDT $0.8582 $811,619 05:03:16 07/09/2026
26 CRMClick CRMClick AXS/USDT $0.9522 $781,295 04:57:07 07/09/2026
27 HTX HTX AXS/USDT $0.9550 $781,125 04:59:24 07/09/2026
28 Binance Binance AXS/USDT $0.9590 $769,940 04:56:42 07/09/2026
29 YEX YEX AXS/USDT $0.9570 $763,229 05:03:11 07/09/2026
30 BTSE BTSE AXS/USDT $0.9603 $703,355 04:57:15 07/09/2026
31 B2Z Exchange B2Z Exchange AXS/USD $0.9565 $684,232 05:03:15 07/09/2026
32 BITmarkets BITmarkets AXS/USDT $0.9593 $681,720 05:00:15 07/09/2026
33 Bybit Bybit AXS/USDT $0.9594 $643,560 04:54:16 07/09/2026
34 BloFin BloFin AXS/USDT $0.9600 $637,727 04:57:08 07/09/2026
35 Upbit Upbit AXS/KRW $0.9717 $615,397 04:56:23 07/09/2026
36 Pionex Pionex AXS/USDT $0.9580 $589,768 04:57:09 07/09/2026
37 Picol Picol AXS/USDT $0.9590 $521,053 05:00:07 07/09/2026
38 Grvt Grvt AXS/USDT $0.9499 $483,839 02:33:21 07/09/2026
39 XT.COM XT.COM AXS/USDT $0.9580 $474,250 04:57:42 07/09/2026
40 OneBullEx OneBullEx AXS/USDT $0.9578 $453,936 05:00:16 07/09/2026
41 MEXC MEXC AXS/USDT $0.9581 $427,947 04:57:16 07/09/2026
42 DigiFinex DigiFinex AXS/USDT $0.9591 $419,179 05:00:16 07/09/2026
43 Tapbit Tapbit AXS/USDT $0.9339 $397,166 13:12:07 04/09/2026
44 Bitbaby Bitbaby AXS/USDT $0.9580 $385,154 05:00:16 07/09/2026
45 BTCC BTCC AXS/USDT $0.9600 $384,810 04:57:08 07/09/2026
46 4E 4E AXS/USDT $0.9580 $381,116 04:57:09 07/09/2026
47 UZX UZX AXS/USDT $0.9590 $378,473 04:57:11 07/09/2026
48 Hotcoin Hotcoin AXS/USDT $0.9583 $365,435 04:57:32 07/09/2026
49 WhiteBIT WhiteBIT AXS/USDT $0.9589 $364,821 04:54:10 07/09/2026
50 CoinW CoinW AXS/USDT $0.9598 $344,895 04:57:07 07/09/2026
51 YUBIT YUBIT AXS/USDT $0.9580 $339,713 04:57:09 07/09/2026
52 Bitcastle Bitcastle AXS/USDT $0.9591 $302,026 05:00:18 07/09/2026
53 Websea Websea AXS/USDT $0.9590 $293,488 04:48:09 07/09/2026
54 Phemex Phemex AXS/USDT $0.9580 $287,130 04:57:09 07/09/2026
55 x.me Exchange x.me Exchange AXS/USDT $0.9569 $273,139 04:57:19 07/09/2026
56 Hotcoin Hotcoin AXS/USDT $0.9600 $263,201 04:48:08 07/09/2026
57 Bitbase Bitbase AXS/USDT $0.9590 $246,815 04:57:08 07/09/2026
58 YUBIT YUBIT AXS/USDT $0.9579 $245,646 04:57:15 07/09/2026
59 Bitunix Bitunix AXS/USDT $0.9586 $237,715 04:51:17 07/09/2026
60 Bitazza Bitazza AXS/USDT $0.9590 $231,892 05:03:12 07/09/2026
61 Bitget Bitget AXS/USDT $0.9600 $228,478 04:54:16 07/09/2026
62 Cofinex Cofinex AXS/USDT $0.9580 $226,635 05:03:15 07/09/2026
63 KTX KTX AXS/USDT $0.9579 $221,585 05:03:11 07/09/2026
64 Bitbase Bitbase AXS/USDT $0.9585 $214,626 04:54:18 07/09/2026
65 XT.COM XT.COM AXS/USDT $0.9590 $214,407 04:57:12 07/09/2026
66 Paribu Paribu AXS/TRY $0.9587 $214,404 05:02:23 07/09/2026
67 CoinChief CoinChief AXS/USDT $0.9590 $214,321 04:57:12 07/09/2026
68 BVOX BVOX AXS/USDT $0.9586 $214,181 04:57:15 07/09/2026
69 Biconomy.com Biconomy.com AXS/USDT $0.9600 $210,168 04:48:09 07/09/2026
70 OrangeX OrangeX AXS/USDT $0.9600 $209,225 04:57:08 07/09/2026
71 KuCoin KuCoin AXS/USDT $0.9569 $208,117 04:57:19 07/09/2026
72 EasiCoin EasiCoin AXS/USDT $0.9562 $199,500 05:03:17 07/09/2026
73 FameEX FameEX AXS/USDT $0.9590 $186,243 04:57:07 07/09/2026
74 Bitrue Bitrue AXS/USDT $0.9582 $186,071 04:57:17 07/09/2026
75 BYDFi BYDFi AXS/USDT $0.9580 $167,558 05:00:08 07/09/2026
76 BiFinance BiFinance AXS/USDT $0.9590 $166,920 04:57:09 07/09/2026
77 ASTX ASTX AXS/USDT $0.9565 $162,342 05:03:17 07/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9557 $140,212 04:59:23 07/09/2026
79 Hibt Hibt AXS/USDT $0.9590 $138,652 04:57:12 07/09/2026
80 BitKan BitKan AXS/USDT $0.9600 $134,874 05:00:08 07/09/2026
81 Toobit Toobit AXS/USDT $0.9580 $133,579 04:57:08 07/09/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $0.9586 $129,062 05:00:07 07/09/2026
83 OKX OKX AXS/USDT $0.9586 $125,385 04:56:23 07/09/2026
84 Gems Trade Gems Trade AXS/USDT $0.9586 $125,181 05:00:09 07/09/2026
85 BigONE BigONE AXS/USDT $0.9577 $124,621 04:57:07 07/09/2026
86 CoinEx CoinEx AXS/USDT $0.9599 $122,159 04:57:15 07/09/2026
87 DigiFinex DigiFinex AXS/USDT $0.9586 $119,843 04:57:08 07/09/2026
88 Bitcastle Bitcastle AXS/USDT $0.9580 $116,190 05:00:12 07/09/2026
89 Bithumb Bithumb AXS/KRW $0.9709 $103,715 04:59:23 07/09/2026
90 Hyperliquid Hyperliquid AXS/USDC $0.9588 $80,190.74 04:57:26 07/09/2026
91 Binibit Binibit AXS/USDT $0.9573 $78,605.60 05:03:11 07/09/2026
92 BiKing BiKing AXS/USDT $0.9590 $77,019.65 05:00:09 07/09/2026
93 ASTX ASTX AXS/USDT $0.9579 $76,886.67 05:03:11 07/09/2026
94 Bitunix Bitunix AXS/USDT $0.9590 $76,448.43 04:51:08 07/09/2026
95 Gate Gate AXS/USDT $0.9603 $75,774.20 04:57:19 07/09/2026
96 HitBTC HitBTC AXS/USDT $0.9588 $73,680.61 05:00:11 07/09/2026
97 Mandala Exchange Mandala Exchange AXS/USDT $0.9597 $73,674.47 04:54:09 07/09/2026
98 FMFW.io FMFW.io AXS/USD $0.9597 $73,674.47 04:54:08 07/09/2026
99 Pionex Pionex AXS/USDT $0.9579 $72,680.61 04:57:16 07/09/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $0.9594 $70,044.80 04:56:29 07/09/2026
101 Bybit Bybit AXS/USDT $0.9594 $67,458.80 04:54:12 07/09/2026
102 MEXC MEXC AXS/USDT $0.9586 $66,594.33 04:57:07 07/09/2026
103 MEXC MEXC AXS/USDC $0.9596 $63,569.04 04:57:07 07/09/2026
104 BitTap BitTap AXS/USDT $0.9580 $62,225.61 04:57:16 07/09/2026
105 BVOX BVOX AXS/USDT $0.9440 $60,573.40 16:30:07 05/09/2026
106 Kraken Kraken AXS/USD $0.9600 $59,404.72 04:59:25 07/09/2026
107 BlockFin BlockFin AXS/USDT $0.9565 $58,975.77 05:03:22 07/09/2026
108 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,106.80 05:00:08 07/09/2026
109 TxFlow TxFlow AXS/USDC $0.9590 $55,278.45 04:51:31 07/09/2026
110 XXKK XXKK AXS/USDT $0.9596 $53,824.36 04:54:07 07/09/2026
111 Lighter Lighter AXS/USDC $0.9606 $51,232.81 05:00:15 07/09/2026
112 BITmarkets BITmarkets AXS/USD $0.9582 $51,051.25 05:00:09 07/09/2026
113 Binance Binance AXS/TRY $0.9599 $50,113.06 04:56:42 07/09/2026
114 B2Z Exchange B2Z Exchange AXS/USD $0.9572 $48,210.24 05:03:09 07/09/2026
115 Binance Binance AXS/USDC $0.9588 $47,477.42 04:56:54 07/09/2026
116 BingX BingX AXS/USDT $0.9590 $45,665.94 04:57:17 07/09/2026
117 Ourbit Ourbit AXS/USDT $0.9580 $44,359.82 04:57:07 07/09/2026
118 x.me Exchange x.me Exchange AXS/USDT $0.9580 $43,519.16 04:57:09 07/09/2026
119 GroveX GroveX AXS/USDT $0.9589 $42,220.91 05:03:09 07/09/2026
120 Bitrue Bitrue AXS/USDT $0.9585 $41,994.22 04:57:12 07/09/2026
121 Blynex Blynex AXS/USDT $0.9594 $39,567.12 05:00:07 07/09/2026
122 EasiCoin EasiCoin AXS/USDT $0.9570 $39,335.12 05:03:12 07/09/2026
123 KuCoin KuCoin AXS/USDT $0.9589 $37,429.96 04:59:23 07/09/2026
124 Bitbaby Bitbaby AXS/USDT $0.9590 $36,120.57 05:00:07 07/09/2026
125 LeveX LeveX AXS/USDT $0.9582 $35,494.42 05:00:15 07/09/2026
126 WhiteBIT WhiteBIT AXS/USDC $0.9586 $35,450.41 04:54:10 07/09/2026
127 LATOKEN LATOKEN AXS/USDT $0.9587 $34,276.65 04:57:11 07/09/2026
128 NexDAX NexDAX AXS/USDT $0.9609 $34,150.26 05:03:11 07/09/2026
129 Katana v3 Katana v3 AXS/WRON $0.9581 $33,400.06 05:03:27 07/09/2026
130 WHXEX WHXEX AXS/USDT $0.9569 $33,193.81 05:03:11 07/09/2026
131 Bitvavo Bitvavo AXS/EUR $0.9595 $31,492.82 04:57:09 07/09/2026
132 KCEX KCEX AXS/USDT $0.9610 $29,325.82 04:57:09 07/09/2026
133 Binance TR Binance TR AXS/TRY $0.9601 $27,892.65 04:57:13 07/09/2026
134 WEEX WEEX AXS/USDT $0.9590 $25,516.72 04:57:10 07/09/2026
135 SuperEx SuperEx AXS/USDT $0.9620 $21,497.06 05:00:11 07/09/2026
136 Bitcoiva Bitcoiva AXS/INR $1.01 $20,816.43 05:00:08 07/09/2026
137 Zoomex Zoomex AXS/USDT $0.9594 $20,237.69 04:54:10 07/09/2026
138 ZKE ZKE AXS/USDT $0.9580 $19,871.32 05:00:13 07/09/2026
139 CoinEx CoinEx AXS/USDT $0.9585 $19,803.16 04:59:53 07/09/2026
140 WhiteBIT WhiteBIT AXS/TRY $0.9601 $17,520.87 04:54:10 07/09/2026
141 PointPay PointPay AXS/USDT $0.9594 $16,859.63 04:57:08 07/09/2026
142 Katana Katana AXS/WETH $0.9605 $15,377.21 04:58:09 07/09/2026
143 Niza.io Niza.io AXS/USD $0.9600 $14,726.18 04:57:07 07/09/2026
144 BITmarkets BITmarkets AXS/USDT $0.9590 $14,185.68 05:00:09 07/09/2026
145 BTSE BTSE AXS/USDT $0.9579 $14,182.82 04:57:08 07/09/2026
146 Gate Gate AXS/USDT $0.9600 $13,912.06 04:56:24 07/09/2026
147 B2Z Exchange B2Z Exchange AXS/USDT $0.9589 $13,807.72 05:03:09 07/09/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.9320 $12,813.94 05:00:09 07/09/2026
149 LeveX LeveX AXS/USDT $0.9590 $12,222.97 05:00:07 07/09/2026
150 Cryptomus Cryptomus AXS/USDT $0.9590 $11,372.05 05:00:07 07/09/2026
151 Binance TH Binance TH AXS/USDT $0.9590 $11,351.69 04:57:07 07/09/2026
152 Bitazza Bitazza AXS/THB $0.9594 $10,953.45 05:03:12 07/09/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.10 05:03:16 07/09/2026
154 Bitget Bitget AXS/USDT $0.9610 $9,298.05 04:55:03 07/09/2026
155 Katana Katana AXS/WRON $0.9530 $8,661.98 04:59:35 07/09/2026
156 Bitcoiva Bitcoiva AXS/USDT $0.9590 $8,343.06 05:00:08 07/09/2026
157 BloFin BloFin AXS/USDT $0.9591 $8,035.22 04:51:16 07/09/2026
158 Tothemoon Tothemoon AXS/USDT $0.9578 $7,509.12 05:00:12 07/09/2026
159 MGBX MGBX AXS/USDT $0.9590 $6,996.64 04:57:09 07/09/2026
160 Coins.ph Coins.ph AXS/PHP $1.06 $6,145.26 05:00:07 07/09/2026
161 Aster Aster AXS/USDT $0.9485 $6,076.27 04:54:15 07/09/2026
162 Kanga Exchange Kanga Exchange AXS/USDT $0.9600 $5,044.00 05:03:13 07/09/2026
163 Revolut X Revolut X AXS/USD $0.9590 $4,898.73 05:00:08 07/09/2026
164 BYDFi BYDFi AXS/USDT $0.9603 $4,568.56 05:00:16 07/09/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9499 $4,349.18 04:59:23 07/09/2026
166 CoinDCX CoinDCX AXS/INR $1.01 $4,313.58 05:00:11 07/09/2026
167 Bit2Me Bit2Me AXS/EUR $0.9484 $4,228.76 05:00:07 07/09/2026
168 Kanga Exchange Kanga Exchange AXS/USDC $0.9579 $4,145.87 05:03:13 07/09/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.9580 $3,675.80 04:57:08 07/09/2026
170 Kraken Kraken AXS/EUR $0.9484 $3,612.37 04:59:25 07/09/2026
171 CoinEx CoinEx AXS/USDC $0.9593 $3,449.64 04:59:53 07/09/2026
172 XBO.com XBO.com AXS/USDT $0.9606 $2,522.12 05:00:07 07/09/2026
173 Koinpark Koinpark AXS/USDT $0.9590 $2,322.44 05:03:12 07/09/2026
174 HyperPay Futures HyperPay Futures AXS/USDT $0.9564 $2,094.56 05:03:17 07/09/2026
175 OKX OKX AXS/USDC $0.9543 $1,968.96 04:56:23 07/09/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9555 $1,642.35 04:18:47 07/09/2026
177 Bitbank Bitbank AXS/JPY $0.9728 $1,363.43 04:57:07 07/09/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.9570 $1,158.87 05:03:16 07/09/2026
179 Bitlo Bitlo AXS/TRY $0.9574 $1,158.07 05:03:12 07/09/2026
180 Azbit Azbit AXS/USDT $0.9600 $1,087.78 04:54:07 07/09/2026
181 Katana Katana USDC/AXS $0.9979 $1,070.12 04:57:27 07/09/2026
182 Bitfinex Bitfinex AXS/USDT $0.9492 $1,063.14 04:57:16 07/09/2026
183 Remitano Remitano AXS/USDT $0.9531 $1,029.00 05:00:09 07/09/2026
184 BITmarkets BITmarkets AXS/USDC $0.9582 $987.15 05:00:09 07/09/2026
185 B2Z Exchange B2Z Exchange AXS/USDC $0.9592 $960.14 05:03:09 07/09/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9541 $947.97 04:17:38 07/09/2026
187 Niza.io Niza.io AXS/EUR $0.9484 $909.78 04:57:07 07/09/2026
188 Katana v3 Katana v3 AXS/SLP $0.9575 $841.54 04:51:31 07/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9581 $838.93 04:26:00 07/09/2026
190 MemeMax MemeMax AXS/USDC $0.9569 $778.23 05:06:16 07/09/2026
191 Orderly Orderly AXS/USDC $0.9549 $778.22 05:03:16 07/09/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9468 $753.39 02:00:59 07/09/2026
193 Tokocrypto Tokocrypto AXS/USDT $0.9590 $744.46 04:57:08 07/09/2026
194 Coinone Coinone AXS/KRW $0.9650 $523.24 04:57:53 07/09/2026
195 TRIV TRIV AXS/IDR $0.9606 $470.85 05:00:10 07/09/2026
196 TRIV TRIV AXS/USDT $0.9590 $470.05 05:00:10 07/09/2026
197 CoinDCX CoinDCX AXS/USDT $0.9590 $447.97 05:00:11 07/09/2026
198 Bitkub Bitkub AXS/THB $0.9554 $437.28 04:57:07 07/09/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9550 $310.41 04:48:11 07/09/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9521 $197.16 04:48:11 07/09/2026
201 BITmarkets BITmarkets AXS/IDR $0.9524 $191.79 05:00:09 07/09/2026
202 Binance.US Binance.US AXS/USDT $0.9480 $98.95 04:59:53 07/09/2026
203 Upbit Upbit AXS/BTC $0.9564 $84.26 04:56:23 07/09/2026
204 Korbit Korbit AXS/KRW $0.9724 $75.06 05:00:07 07/09/2026
205 Indodax Indodax AXS/IDR $0.9388 $64.98 05:02:24 07/09/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9542 $63.93 00:21:59 07/09/2026
207 WazirX WazirX AXS/INR $1.09 $54.39 05:03:09 07/09/2026
208 WazirX WazirX AXS/USDT $0.9599 $53.77 05:03:09 07/09/2026
209 Giottus Giottus AXS/INR $1.00 $50.33 04:33:12 07/09/2026
210 Giottus Giottus AXS/USDT $0.9599 $45.69 04:33:12 07/09/2026
211 Foxbit Foxbit AXS/BRL $0.9648 $29.48 04:57:18 07/09/2026
212 ZebPay ZebPay AXS/INR $1.01 $24.64 05:00:07 07/09/2026
213 CEX.IO CEX.IO AXS/EUR $0.9614 $24.00 05:00:08 07/09/2026
214 CEX.IO CEX.IO AXS/USDT $0.9594 $22.49 05:00:08 07/09/2026
215 CEX.IO CEX.IO AXS/USD $0.9595 $18.19 05:00:08 07/09/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.9538 $16.77 21:47:49 06/09/2026
217 BabySwap BabySwap USDT/AXS $1.00 $12.01 04:17:38 07/09/2026
218 Katana Katana AXS/SLP $0.9637 $10.16 22:05:47 06/09/2026
219 Bancor Network Bancor Network AXS/BNT $0.8869 $8.79 04:57:10 07/09/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9524 $3.95 23:03:22 06/09/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9560 $0.7026 17:32:55 06/09/2026
222 Poloniex Poloniex AXS/USDT $0.9699 $0.09842 04:59:23 07/09/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9480 $0.09000 18:57:19 06/09/2026
224 HitBTC HitBTC AXS/BTC $1.07 $0 05:00:11 07/09/2026
225 HitBTC HitBTC AXS/USDC $0.9269 $0 05:00:11 07/09/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9635 $0 04:59:23 07/09/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9105 $0 04:59:23 07/09/2026
228 BTC Markets BTC Markets AXS/AUD $0.9003 $0 05:00:14 07/09/2026
229 ZebPay ZebPay AXS/USDT $0.9590 $0 05:00:07 07/09/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $1.07 $0 04:54:09 07/09/2026
231 CoinJar CoinJar AXS/AUD $0.9392 $0 05:00:25 07/09/2026
232 CoinJar CoinJar AXS/GBP $1.39 $0 05:00:25 07/09/2026
233 CoinJar CoinJar AXS/USD $0.9147 $0 05:00:25 07/09/2026
234 CoinJar CoinJar AXS/USDC $0.9332 $0 05:00:25 07/09/2026
235 Tokocrypto Tokocrypto AXS/USDC $0.9589 $0 04:57:08 07/09/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $0.9621 $0 05:00:08 07/09/2026
237 FMFW.io FMFW.io AXS/BTC $1.07 $0 04:54:08 07/09/2026
238 FMFW.io FMFW.io AXS/USDC $0.9270 $0 04:54:08 07/09/2026
239 Ndax Ndax AXS/CAD $0.9396 $0 05:03:17 07/09/2026
240 WOO X WOO X AXS/USDT $0.9570 $0 05:00:15 07/09/2026
241 WOO X WOO X AXS/USDT $0.9040 $0 05:00:08 07/09/2026
242 Young Platform Young Platform AXS/EUR $0.9578 $0 05:03:12 07/09/2026
243 Dzengi Dzengi AXS/USD $0.9300 $0 05:00:08 07/09/2026
244 ADEN ADEN AXS/USDC $0.9549 $0 05:04:00 07/09/2026
245 ADEN ADEN AXS/USDT $0.9603 $0 05:04:00 07/09/2026
246 Extended Extended AXS/USD $0.9176 $0 05:03:16 07/09/2026
247 Fillx Fillx AXS/USDC $0.9549 $0 05:06:16 07/09/2026
248 CoinMy CoinMy AXS/USDT $0.8300 $0 05:03:16 07/09/2026
249 Variational Variational AXS/USDC $0.9572 $0 05:06:15 07/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:15 07/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,273,856 với tỷ giá $0.9579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá