Axie Infinity AXS
Xếp hạng #135
12:13:00 04/10/2026
Giá Axie Infinity (AXS)
$1.37 6.25%
0.00001617 BTC
35,520 VND
Thấp: $1.19
Cao: $1.39
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.37 | $193,887,395 | 11:57:16 04/10/2026 |
| 2 |  Binance |
AXS/USDT | $1.37 | $44,668,682 | 11:54:17 04/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.37 | $38,871,830 | 11:57:16 04/10/2026 |
| 4 |  Upbit |
AXS/KRW | $1.39 | $37,709,720 | 11:56:53 04/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.37 | $35,045,119 | 11:57:15 04/10/2026 |
| 6 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,524 | 11:57:15 04/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.37 | $28,411,943 | 11:57:17 04/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.37 | $26,252,607 | 11:57:15 04/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.37 | $22,234,597 | 11:54:16 04/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.37 | $18,919,503 | 11:57:15 04/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.36 | $15,836,454 | 11:57:15 04/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.36 | $15,672,529 | 11:51:15 04/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.37 | $14,841,566 | 11:57:18 04/10/2026 |
| 14 |  BiKing |
AXS/USDT | $1.37 | $13,015,744 | 11:57:16 04/10/2026 |
| 15 |  Bybit |
AXS/USDT | $1.37 | $12,717,387 | 11:54:16 04/10/2026 |
| 16 | Binance |
AXS/USDT | $1.37 | $10,255,466 | 11:56:54 04/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.37 | $9,005,134 | 12:00:24 04/10/2026 |
| 18 |  Websea |
AXS/USDT | $1.37 | $7,335,466 | 11:57:16 04/10/2026 |
| 19 |  Pionex |
AXS/USDT | $1.37 | $7,052,249 | 11:57:12 04/10/2026 |
| 20 |  YEX |
AXS/USDT | $1.37 | $6,728,371 | 12:00:12 04/10/2026 |
| 21 |  Picol |
AXS/USDT | $1.37 | $6,220,365 | 11:57:12 04/10/2026 |
| 22 |  WOO X Pro |
AXS/USDT | $1.37 | $6,202,157 | 11:57:16 04/10/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.37 | $5,959,692 | 11:57:16 04/10/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.37 | $5,690,430 | 11:57:11 04/10/2026 |
| 25 |  OneEx |
AXS/USDT | $1.37 | $5,499,857 | 11:57:16 04/10/2026 |
| 26 |  KCEX |
AXS/USDT | $1.37 | $5,327,711 | 11:57:15 04/10/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $1.36 | $5,323,932 | 11:48:15 04/10/2026 |
| 28 |  BTCC |
AXS/USDT | $1.37 | $5,122,502 | 11:57:12 04/10/2026 |
| 29 |  4E |
AXS/USDT | $1.37 | $5,073,381 | 11:57:07 04/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.37 | $5,028,797 | 11:57:17 04/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.37 | $4,563,913 | 11:57:43 04/10/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.37 | $4,537,851 | 11:57:16 04/10/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.37 | $4,267,188 | 11:57:20 04/10/2026 |
| 34 |  CoinW |
AXS/USDT | $1.37 | $4,048,179 | 11:57:12 04/10/2026 |
| 35 | LBank |
AXS/USDT | $1.37 | $4,045,511 | 11:57:11 04/10/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.37 | $3,942,248 | 11:57:15 04/10/2026 |
| 37 |  Bitget |
AXS/USDT | $1.37 | $3,933,038 | 11:54:15 04/10/2026 |
| 38 | Websea |
AXS/USDT | $1.37 | $3,806,740 | 11:51:13 04/10/2026 |
| 39 |  MEXC |
AXS/USDT | $1.37 | $3,694,608 | 11:54:16 04/10/2026 |
| 40 |  Bitbaby |
AXS/USDT | $1.37 | $3,622,221 | 11:54:16 04/10/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.37 | $3,398,939 | 11:57:10 04/10/2026 |
| 42 |  BloFin |
AXS/USDT | $1.36 | $3,386,127 | 11:45:14 04/10/2026 |
| 43 |  Bithumb |
AXS/KRW | $1.39 | $3,229,113 | 11:59:53 04/10/2026 |
| 44 |  BingX |
AXS/USDT | $1.37 | $3,170,314 | 11:57:18 04/10/2026 |
| 45 | OrangeX |
AXS/USDT | $1.37 | $2,970,070 | 11:57:10 04/10/2026 |
| 46 | XT.COM |
AXS/USDT | $1.37 | $2,876,599 | 11:57:12 04/10/2026 |
| 47 |  AstralX |
AXS/USDT | $1.37 | $2,861,187 | 11:57:08 04/10/2026 |
| 48 |  OneBullEx |
AXS/USDT | $1.37 | $2,734,073 | 11:57:16 04/10/2026 |
| 49 | KTX |
AXS/USDT | $1.37 | $2,546,167 | 11:57:10 04/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.37 | $2,530,711 | 11:57:10 04/10/2026 |
| 51 |  BYDFi |
AXS/USDT | $1.37 | $2,395,877 | 11:57:10 04/10/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.37 | $1,996,199 | 11:57:17 04/10/2026 |
| 53 |  Hibt |
AXS/USDT | $1.37 | $1,845,639 | 11:57:09 04/10/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.36 | $1,818,719 | 11:54:16 04/10/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.37 | $1,744,372 | 11:57:11 04/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.37 | $1,665,262 | 11:57:10 04/10/2026 |
| 57 |  OKX |
AXS/USDT | $1.37 | $1,664,892 | 11:56:54 04/10/2026 |
| 58 |  Echobit |
AXS/USDT | $1.37 | $1,472,688 | 11:57:12 04/10/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $1.37 | $1,412,859 | 11:57:18 04/10/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.36 | $1,404,962 | 11:48:10 04/10/2026 |
| 61 |  HTX |
AXS/USDT | $1.36 | $1,363,559 | 11:56:55 04/10/2026 |
| 62 |  CRMClick |
AXS/USDT | $1.36 | $1,362,890 | 11:57:11 04/10/2026 |
| 63 | FameEX |
AXS/USDT | $1.37 | $1,357,656 | 11:57:10 04/10/2026 |
| 64 |  Hyperliquid |
AXS/USDC | $1.37 | $1,353,909 | 11:54:26 04/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.37 | $1,287,876 | 11:57:10 04/10/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.37 | $1,284,240 | 11:57:15 04/10/2026 |
| 67 | Bybit |
AXS/USDT | $1.36 | $1,247,627 | 11:54:09 04/10/2026 |
| 68 | Toobit |
AXS/USDT | $1.37 | $1,109,055 | 11:57:12 04/10/2026 |
| 69 |  Grvt |
AXS/USDT | $1.26 | $1,097,747 | 08:21:17 04/10/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.37 | $1,094,666 | 11:57:16 04/10/2026 |
| 71 |  Gate |
AXS/USDT | $1.37 | $1,085,377 | 11:54:19 04/10/2026 |
| 72 | ASTX |
AXS/USDT | $1.37 | $1,050,775 | 12:00:09 04/10/2026 |
| 73 | BiKing |
AXS/USDT | $1.37 | $1,026,526 | 11:57:12 04/10/2026 |
| 74 | YUBIT |
AXS/USDT | $1.37 | $959,135 | 11:57:15 04/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $1.37 | $929,911 | 11:57:19 04/10/2026 |
| 76 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,775 | 11:57:16 04/10/2026 |
| 77 |  Bitbase |
AXS/USDT | $1.36 | $819,318 | 11:51:25 04/10/2026 |
| 78 |  SunX |
AXS/USDT | $0.9650 | $757,753 | 12:00:16 04/10/2026 |
| 79 |  BitKan |
AXS/USDT | $1.37 | $715,543 | 11:57:10 04/10/2026 |
| 80 | Bitbase |
AXS/USDT | $1.37 | $683,981 | 11:54:10 04/10/2026 |
| 81 | Pionex |
AXS/USDT | $1.37 | $656,142 | 11:57:16 04/10/2026 |
| 82 | Binance |
AXS/TRY | $1.37 | $642,003 | 11:56:54 04/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.37 | $600,708 | 11:57:00 04/10/2026 |
| 84 |  Bitvavo |
AXS/EUR | $1.37 | $551,191 | 11:57:11 04/10/2026 |
| 85 |  Variational |
AXS/USDC | $1.37 | $523,329 | 12:00:17 04/10/2026 |
| 86 | Bitbaby |
AXS/USDT | $1.37 | $512,126 | 11:54:07 04/10/2026 |
| 87 | Ourbit |
AXS/USDT | $1.37 | $511,200 | 11:57:11 04/10/2026 |
| 88 | Gate |
AXS/USDT | $1.37 | $473,077 | 11:56:54 04/10/2026 |
| 89 |  Binance TR |
AXS/TRY | $1.37 | $454,186 | 11:57:13 04/10/2026 |
| 90 | Bitget |
AXS/USDT | $1.36 | $431,962 | 11:54:48 04/10/2026 |
| 91 |  BitTap |
AXS/USDT | $1.37 | $427,359 | 11:57:16 04/10/2026 |
| 92 |  Kraken |
AXS/USD | $1.37 | $427,357 | 11:59:55 04/10/2026 |
| 93 |  Paribu |
AXS/TRY | $1.38 | $423,785 | 11:59:53 04/10/2026 |
| 94 |  BitDelta |
AXS/USDT | $1.37 | $420,225 | 11:54:09 04/10/2026 |
| 95 | EasiCoin |
AXS/USDT | $1.37 | $394,641 | 11:57:10 04/10/2026 |
| 96 |  XXKK |
AXS/USDT | $1.37 | $385,107 | 11:54:09 04/10/2026 |
| 97 | Zoomex |
AXS/USDT | $1.36 | $373,654 | 11:51:08 04/10/2026 |
| 98 | MEXC |
AXS/USDT | $1.36 | $364,563 | 11:54:08 04/10/2026 |
| 99 |  OmniX |
AXS/USDT | $1.37 | $352,382 | 11:57:12 04/10/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.37 | $339,126 | 11:59:53 04/10/2026 |
| 101 | x.me Exchange |
AXS/USDT | $1.37 | $321,971 | 11:57:13 04/10/2026 |
| 102 |  PointPay |
AXS/USDT | $1.37 | $312,228 | 11:57:08 04/10/2026 |
| 103 | BingX |
AXS/USDT | $1.37 | $307,589 | 11:48:07 04/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.37 | $302,595 | 11:57:07 04/10/2026 |
| 105 |  KuCoin |
AXS/USDT | $1.36 | $301,757 | 11:54:19 04/10/2026 |
| 106 | Bitunix |
AXS/USDT | $1.37 | $301,661 | 11:54:10 04/10/2026 |
| 107 |  SuperEx |
AXS/USDT | $1.38 | $299,155 | 11:57:13 04/10/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.37 | $260,492 | 11:57:10 04/10/2026 |
| 109 | Hotcoin |
AXS/USDT | $1.36 | $252,557 | 11:51:10 04/10/2026 |
| 110 | KuCoin |
AXS/USDT | $1.37 | $250,257 | 11:56:53 04/10/2026 |
| 111 |  Bitazza |
AXS/USDT | $1.37 | $221,222 | 11:57:11 04/10/2026 |
| 112 |  BiFinance |
AXS/USDT | $1.37 | $201,607 | 11:57:10 04/10/2026 |
| 113 | KCEX |
AXS/USDT | $1.37 | $201,323 | 11:57:12 04/10/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.37 | $187,860 | 11:57:17 04/10/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.37 | $187,859 | 11:57:10 04/10/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.36 | $185,826 | 11:54:08 04/10/2026 |
| 117 | WhiteBIT |
AXS/TRY | $1.36 | $182,795 | 11:48:10 04/10/2026 |
| 118 | BlockFin |
AXS/USDT | $1.37 | $177,682 | 11:57:15 04/10/2026 |
| 119 | Binance |
AXS/USDC | $1.37 | $171,686 | 11:56:54 04/10/2026 |
| 120 |  Katana |
AXS/WETH | $1.37 | $170,008 | 11:59:29 04/10/2026 |
| 121 |  Aster |
AXS/USDT | $1.36 | $164,623 | 11:54:15 04/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.37 | $162,757 | 11:57:13 04/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.37 | $153,877 | 11:57:11 04/10/2026 |
| 124 |  Katana v3 |
AXS/WRON | $1.37 | $150,009 | 12:01:35 04/10/2026 |
| 125 |  BigONE |
AXS/USDT | $1.37 | $149,542 | 11:57:10 04/10/2026 |
| 126 |  TxFlow |
AXS/USDC | $1.37 | $141,757 | 11:57:58 04/10/2026 |
| 127 |  LeveX |
AXS/USDT | $1.37 | $139,749 | 11:57:16 04/10/2026 |
| 128 |  Binibit |
AXS/USDT | $1.37 | $102,542 | 12:00:07 04/10/2026 |
| 129 |  Niza.io |
AXS/USD | $1.37 | $99,641.83 | 11:57:09 04/10/2026 |
| 130 |  Bitbank |
AXS/JPY | $1.37 | $88,846.10 | 11:57:09 04/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $1.36 | $87,930.51 | 11:48:10 04/10/2026 |
| 132 |  LATOKEN |
AXS/USDT | $1.36 | $81,658.88 | 11:57:10 04/10/2026 |
| 133 | BloFin |
AXS/USDT | $1.36 | $80,265.83 | 11:51:16 04/10/2026 |
| 134 | BtcTurk | Kripto |
AXS/USDT | $1.37 | $74,481.65 | 11:59:53 04/10/2026 |
| 135 |  Cryptomus |
AXS/USDT | $1.37 | $70,606.76 | 11:57:08 04/10/2026 |
| 136 |  B2Z Exchange |
AXS/USD | $1.37 | $68,606.40 | 12:00:15 04/10/2026 |
| 137 |  BTSE |
AXS/USDT | $1.37 | $68,480.79 | 11:57:15 04/10/2026 |
| 138 |  BITmarkets |
AXS/USDT | $1.37 | $68,469.96 | 11:57:15 04/10/2026 |
| 139 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 140 | BYDFi |
AXS/USDT | $1.36 | $58,040.17 | 11:57:16 04/10/2026 |
| 141 | MEXC |
AXS/USDC | $1.37 | $56,573.15 | 11:54:08 04/10/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.72 | 11:57:11 04/10/2026 |
| 143 | Cofinex |
AXS/USDT | $1.38 | $53,895.02 | 11:57:09 04/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.37 | $52,766.03 | 11:57:11 04/10/2026 |
| 145 | Kraken |
AXS/EUR | $1.37 | $48,949.69 | 11:59:55 04/10/2026 |
| 146 |  Coinone |
AXS/KRW | $1.38 | $43,814.91 | 11:59:53 04/10/2026 |
| 147 |  NexDAX |
AXS/USDT | $1.36 | $43,143.75 | 11:57:10 04/10/2026 |
| 148 |  Bit2Me |
AXS/EUR | $1.37 | $42,531.99 | 11:57:10 04/10/2026 |
| 149 |  Blynex |
AXS/USDT | $1.37 | $41,466.78 | 11:57:08 04/10/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.37 | $38,938.79 | 12:00:07 04/10/2026 |
| 151 | BITmarkets |
AXS/USD | $1.37 | $38,640.02 | 11:57:10 04/10/2026 |
| 152 |  XBO.com |
AXS/USDT | $1.37 | $33,930.94 | 11:57:11 04/10/2026 |
| 153 | Katana |
AXS/WRON | $1.37 | $33,666.78 | 11:59:27 04/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.37 | $33,362.61 | 12:00:07 04/10/2026 |
| 155 |  Revolut X |
AXS/USD | $1.36 | $33,044.25 | 11:57:08 04/10/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $1.37 | $28,310.37 | 12:00:17 04/10/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.40 | $27,840.42 | 11:57:09 04/10/2026 |
| 158 | LeveX |
AXS/USDT | $1.37 | $24,378.56 | 11:57:11 04/10/2026 |
| 159 |  GroveX |
AXS/USDT | $1.36 | $24,261.37 | 11:54:09 04/10/2026 |
| 160 |  Tebbit |
AXS/USDT | $1.37 | $22,767.33 | 11:57:17 04/10/2026 |
| 161 | OKX |
AXS/USDC | $1.37 | $22,512.38 | 11:56:54 04/10/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.38 | $21,465.63 | 11:57:10 04/10/2026 |
| 163 | OKX |
AXS/EUR | $1.37 | $13,839.98 | 11:56:54 04/10/2026 |
| 164 |  Binance TH |
AXS/USDT | $1.37 | $13,817.10 | 11:57:10 04/10/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.39 | $13,237.03 | 11:48:08 04/10/2026 |
| 166 |  Bitfinex |
AXS/USDT | $1.37 | $12,966.60 | 11:57:16 04/10/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.37 | $11,462.17 | 12:00:16 04/10/2026 |
| 168 | Bitcoiva |
AXS/USDT | $1.36 | $11,382.23 | 11:57:09 04/10/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $1.37 | $11,189.90 | 11:57:12 04/10/2026 |
| 170 | Niza.io |
AXS/EUR | $1.37 | $10,997.64 | 11:57:09 04/10/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.22 | 12:00:16 04/10/2026 |
| 172 |  Lighter |
AXS/USDC | $1.37 | $9,872.19 | 11:57:15 04/10/2026 |
| 173 |  TRIV |
AXS/IDR | $1.38 | $9,473.77 | 11:57:13 04/10/2026 |
| 174 | TRIV |
AXS/USDT | $1.37 | $9,473.62 | 11:57:13 04/10/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.36 | $9,288.96 | 11:57:15 04/10/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.36 | $9,102.19 | 11:48:07 04/10/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.36 | $8,908.59 | 11:54:08 04/10/2026 |
| 178 |  Remitano |
AXS/USDT | $1.36 | $8,693.64 | 11:57:11 04/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $8,389.87 | 11:54:15 04/10/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $1.37 | $8,211.18 | 11:54:08 04/10/2026 |
| 181 |  Bitkub |
AXS/THB | $1.39 | $7,853.24 | 11:57:11 04/10/2026 |
| 182 | BITmarkets |
AXS/USDT | $1.37 | $6,505.69 | 11:57:10 04/10/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.37 | $6,492.44 | 12:00:07 04/10/2026 |
| 184 | BTSE |
AXS/USDT | $1.37 | $6,489.43 | 11:57:08 04/10/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 11:57:09 04/10/2026 |
| 186 |  CoinJar |
AXS/AUD | $1.40 | $5,813.22 | 11:57:41 04/10/2026 |
| 187 |  CEX.IO |
AXS/USDT | $1.37 | $5,711.81 | 11:45:08 04/10/2026 |
| 188 |  Dzengi |
AXS/USD | $1.33 | $5,056.02 | 11:57:10 04/10/2026 |
| 189 | Katana |
USDC/AXS | $1.00 | $3,920.13 | 11:58:57 04/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $3,356.26 | 11:54:19 04/10/2026 |
| 191 |  Indodax |
AXS/IDR | $1.40 | $2,939.87 | 11:59:55 04/10/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.36 | $2,310.91 | 11:48:08 04/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.37 | $2,240.73 | 11:59:27 04/10/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $2,055.71 | 11:46:11 04/10/2026 |
| 195 |  Azbit |
AXS/USDT | $1.36 | $2,024.17 | 11:48:07 04/10/2026 |
| 196 |  Binance.US |
AXS/USDT | $1.37 | $1,833.52 | 11:59:53 04/10/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.36 | $1,283.86 | 11:59:53 04/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $1,124.97 | 11:47:23 04/10/2026 |
| 199 |  DigitalX |
AXS/KRW | $1.41 | $886.33 | 11:45:12 04/10/2026 |
| 200 |  ZebPay |
AXS/INR | $1.43 | $844.76 | 11:57:10 04/10/2026 |
| 201 |  WOO X |
AXS/USDT | $1.37 | $787.22 | 11:57:22 04/10/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $1.39 | $771.74 | 11:59:53 04/10/2026 |
| 203 | CoinJar |
AXS/USDC | $1.30 | $708.10 | 11:57:41 04/10/2026 |
| 204 |  Extended |
AXS/USD | $1.25 | $628.95 | 12:00:17 04/10/2026 |
| 205 | CEX.IO |
AXS/USD | $1.36 | $608.79 | 11:45:08 04/10/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $554.53 | 11:58:29 04/10/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.37 | $532.71 | 11:57:10 04/10/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.37 | $532.10 | 12:00:07 04/10/2026 |
| 209 |  WazirX |
AXS/INR | $1.36 | $507.05 | 12:00:12 04/10/2026 |
| 210 | WazirX |
AXS/USDT | $1.35 | $499.04 | 12:00:12 04/10/2026 |
| 211 |  Ndax |
AXS/CAD | $1.40 | $492.83 | 12:00:11 04/10/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.36 | $449.33 | 11:51:09 04/10/2026 |
| 213 | Upbit |
AXS/BTC | $1.28 | $403.02 | 11:56:53 04/10/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $1.37 | $301.15 | 11:33:47 04/10/2026 |
| 215 | Bitazza |
AXS/THB | $1.26 | $297.63 | 11:57:11 04/10/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.34 | $185.77 | 11:57:09 04/10/2026 |
| 217 |  BabySwap |
USDT/AXS | $1.00 | $145.25 | 11:53:08 04/10/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $1.34 | $133.07 | 11:48:07 04/10/2026 |
| 219 | OKX |
AXS/TRY | $1.29 | $118.51 | 11:56:54 04/10/2026 |
| 220 | BITmarkets |
AXS/IDR | $1.37 | $103.49 | 11:57:10 04/10/2026 |
| 221 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 12:00:16 04/10/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $1.36 | $69.34 | 11:47:00 04/10/2026 |
| 223 | CEX.IO |
AXS/EUR | $1.37 | $58.81 | 11:45:08 04/10/2026 |
| 224 |  Giottus |
AXS/USDT | $1.37 | $57.75 | 11:57:11 04/10/2026 |
| 225 |  Gate US |
AXS/USDT | $1.37 | $49.99 | 11:57:11 04/10/2026 |
| 226 | Giottus |
AXS/INR | $1.13 | $45.78 | 11:57:11 04/10/2026 |
| 227 | Katana |
AXS/SLP | $1.37 | $28.72 | 11:57:57 04/10/2026 |
| 228 |  ChangeNOW |
AXS/BTC | $1.20 | $27.39 | 11:57:11 04/10/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $16.15 | 11:49:55 04/10/2026 |
| 230 |  Bancor Network |
AXS/BNT | $0.8858 | $13.11 | 11:57:13 04/10/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.26 | $0.5000 | 10:18:20 04/10/2026 |
| 232 |  Poloniex |
AXS/USDT | $1.18 | $0 | 11:59:53 04/10/2026 |
| 233 | HitBTC |
AXS/BTC | $1.04 | $0 | 11:54:08 04/10/2026 |
| 234 | HitBTC |
AXS/USDC | $0.9270 | $0 | 11:54:08 04/10/2026 |
| 235 |  BTC Markets |
AXS/AUD | $1.21 | $0 | 11:45:12 04/10/2026 |
| 236 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 237 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 238 | ZebPay |
AXS/USDT | $1.37 | $0 | 11:57:10 04/10/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 11:57:10 04/10/2026 |
| 240 | CoinJar |
AXS/GBP | $1.37 | $0 | 11:57:41 04/10/2026 |
| 241 | CoinJar |
AXS/USD | $0.9147 | $0 | 11:57:41 04/10/2026 |
| 242 | Tokocrypto |
AXS/USDC | $1.37 | $0 | 11:57:12 04/10/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $1.37 | $0 | 11:57:09 04/10/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.04 | $0 | 11:57:17 04/10/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 11:57:17 04/10/2026 |
| 246 | WOO X |
AXS/USDT | $1.37 | $0 | 11:54:10 04/10/2026 |
| 247 |  Young Platform |
AXS/EUR | $1.37 | $0 | 11:57:11 04/10/2026 |
| 248 |  ADEN |
AXS/USDT | $1.37 | $0 | 12:00:59 04/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 11:57:15 04/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,887,395 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.