Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.8983 | $15,199,055 | 05:00:16 24/07/2026 | |
| 2 | AXS/USDT | $0.8983 | $13,635,208 | 05:00:15 24/07/2026 | |
| 3 | AXS/USDT | $0.8993 | $11,538,504 | 05:00:11 24/07/2026 | |
| 4 | AXS/USDT | $0.8973 | $7,451,267 | 05:00:16 24/07/2026 | |
| 5 | AXS/USDT | $0.8974 | $5,169,534 | 05:00:17 24/07/2026 | |
| 6 | AXS/USDT | $0.8973 | $5,169,219 | 05:00:16 24/07/2026 | |
| 7 | AXS/USDT | $0.8983 | $5,119,259 | 04:54:15 24/07/2026 | |
| 8 | AXS/USDT | $0.8993 | $4,861,345 | 05:00:16 24/07/2026 | |
| 9 | AXS/USDT | $0.8983 | $4,127,587 | 04:54:17 24/07/2026 | |
| 10 | AXS/USDT | $0.8973 | $3,642,756 | 04:57:15 24/07/2026 | |
| 11 | AXS/USDT | $0.8973 | $2,916,134 | 04:57:18 24/07/2026 | |
| 12 | AXS/USDT | $0.8983 | $2,844,426 | 04:48:15 24/07/2026 | |
| 13 | AXS/USDT | $0.8983 | $2,435,723 | 04:54:18 24/07/2026 | |
| 14 | AXS/USDT | $0.9000 | $2,111,812 | 05:00:08 24/07/2026 | |
| 15 | AXS/USDT | $0.9400 | $1,766,595 | 05:00:11 24/07/2026 | |
| 16 | AXS/USDT | $0.9434 | $1,744,803 | 04:53:24 24/07/2026 | |
| 17 | AXS/USDT | $0.8973 | $1,688,296 | 04:57:16 24/07/2026 | |
| 18 | AXS/USDT | $0.8987 | $1,685,845 | 04:57:09 24/07/2026 | |
| 19 | AXS/USDT | $0.9075 | $1,449,664 | 17:33:16 23/07/2026 | |
| 20 | AXS/USDT | $0.8963 | $1,380,883 | 04:57:15 24/07/2026 | |
| 21 | AXS/USDT | $0.8980 | $1,374,995 | 05:00:24 24/07/2026 | |
| 22 | AXS/USDT | $0.8977 | $1,301,308 | 04:57:17 24/07/2026 | |
| 23 | AXS/USDT | $0.8983 | $1,265,524 | 04:57:07 24/07/2026 | |
| 24 | AXS/USDT | $0.8973 | $1,248,199 | 04:57:17 24/07/2026 | |
| 25 | AXS/USDT | $0.8976 | $1,237,924 | 04:57:15 24/07/2026 | |
| 26 | AXS/USDT | $0.8972 | $1,227,579 | 04:54:15 24/07/2026 | |
| 27 | AXS/USD | $0.8996 | $1,181,460 | 05:00:15 24/07/2026 | |
| 28 | AXS/USDT | $0.8988 | $1,180,412 | 05:00:15 24/07/2026 | |
| 29 | AXS/USDT | $0.8994 | $1,163,198 | 05:00:10 24/07/2026 | |
| 30 | AXS/USDT | $0.8981 | $1,140,893 | 04:54:16 24/07/2026 | |
| 31 | AXS/USDT | $0.9003 | $1,073,194 | 05:00:07 24/07/2026 | |
| 32 | AXS/USDT | $1.07 | $852,200 | 05:00:17 24/07/2026 | |
| 33 | AXS/USDT | $0.8994 | $819,387 | 04:57:15 24/07/2026 | |
| 34 | AXS/USDT | $0.8992 | $688,135 | 04:57:11 24/07/2026 | |
| 35 | AXS/USDT | $0.9024 | $637,515 | 04:51:08 24/07/2026 | |
| 36 | AXS/USDT | $0.8993 | $585,965 | 04:56:42 24/07/2026 | |
| 37 | AXS/USDT | $0.8993 | $576,899 | 04:54:12 24/07/2026 | |
| 38 | AXS/USDT | $0.8983 | $573,833 | 05:00:18 24/07/2026 | |
| 39 | AXS/USDT | $0.8976 | $569,434 | 05:03:16 24/07/2026 | |
| 40 | AXS/USDT | $0.8983 | $546,753 | 04:57:17 24/07/2026 | |
| 41 | AXS/USDT | $0.8973 | $511,511 | 04:57:40 24/07/2026 | |
| 42 | AXS/USDT | $0.8983 | $473,933 | 04:57:08 24/07/2026 | |
| 43 | AXS/USDT | $0.8994 | $468,992 | 04:51:16 24/07/2026 | |
| 44 | AXS/KRW | $0.8959 | $461,013 | 04:56:53 24/07/2026 | |
| 45 | AXS/USDT | $0.8973 | $433,432 | 04:57:15 24/07/2026 | |
| 46 | AXS/USDT | $0.8993 | $419,011 | 05:00:08 24/07/2026 | |
| 47 | AXS/USDT | $0.8984 | $416,853 | 05:00:12 24/07/2026 | |
| 48 | AXS/USDT | $0.8983 | $408,088 | 04:57:07 24/07/2026 | |
| 49 | AXS/USDT | $0.8983 | $376,908 | 05:00:16 24/07/2026 | |
| 50 | AXS/USDT | $0.8997 | $333,742 | 04:57:11 24/07/2026 | |
| 51 | AXS/USDT | $0.8973 | $323,126 | 04:57:15 24/07/2026 | |
| 52 | AXS/USDT | $0.8973 | $312,166 | 05:00:15 24/07/2026 | |
| 53 | AXS/USDT | $0.9033 | $296,013 | 04:57:08 24/07/2026 | |
| 54 | AXS/USDT | $0.8993 | $288,468 | 04:57:09 24/07/2026 | |
| 55 | AXS/USDT | $0.8983 | $284,925 | 05:00:07 24/07/2026 | |
| 56 | AXS/USDT | $0.9004 | $260,112 | 04:51:03 24/07/2026 | |
| 57 | AXS/USDT | $0.8983 | $253,573 | 04:57:17 24/07/2026 | |
| 58 | AXS/USDT | $0.8973 | $244,933 | 04:57:16 24/07/2026 | |
| 59 | AXS/USDT | $0.8993 | $244,881 | 04:57:12 24/07/2026 | |
| 60 | AXS/USDT | $0.8993 | $236,191 | 04:57:09 24/07/2026 | |
| 61 | AXS/USDT | $0.8993 | $235,019 | 04:57:09 24/07/2026 | |
| 62 | AXS/USDT | $0.8987 | $234,470 | 04:57:08 24/07/2026 | |
| 63 | AXS/USDT | $0.8993 | $224,178 | 05:00:08 24/07/2026 | |
| 64 | AXS/USDT | $0.8983 | $220,926 | 04:57:15 24/07/2026 | |
| 65 | AXS/USDT | $0.8983 | $217,419 | 04:57:08 24/07/2026 | |
| 66 | AXS/USDT | $0.8983 | $196,008 | 04:57:16 24/07/2026 | |
| 67 | AXS/USDT | $0.8977 | $186,430 | 04:57:17 24/07/2026 | |
| 68 | AXS/USDT | $0.8953 | $184,575 | 04:57:16 24/07/2026 | |
| 69 | AXS/USDT | $0.8973 | $175,439 | 04:57:16 24/07/2026 | |
| 70 | AXS/USDT | $0.9016 | $171,165 | 04:51:08 24/07/2026 | |
| 71 | AXS/USDT | $0.8983 | $165,606 | 04:57:07 24/07/2026 | |
| 72 | AXS/USDT | $0.8993 | $164,093 | 04:57:08 24/07/2026 | |
| 73 | AXS/USDT | $0.9003 | $156,474 | 04:51:12 24/07/2026 | |
| 74 | AXS/USDT | $0.8993 | $154,615 | 04:57:10 24/07/2026 | |
| 75 | AXS/USDT | $0.9001 | $143,547 | 04:57:07 24/07/2026 | |
| 76 | AXS/TRY | $0.9004 | $141,745 | 04:59:53 24/07/2026 | |
| 77 | AXS/USDT | $0.8953 | $136,175 | 05:00:17 24/07/2026 | |
| 78 | AXS/USDT | $0.8993 | $122,858 | 05:00:11 24/07/2026 | |
| 79 | AXS/USDT | $0.8993 | $121,727 | 04:54:18 24/07/2026 | |
| 80 | AXS/KRW | $0.8851 | $118,321 | 04:59:54 24/07/2026 | |
| 81 | AXS/USDT | $0.8993 | $105,544 | 04:57:08 24/07/2026 | |
| 82 | AXS/USDC | $0.8987 | $105,509 | 04:57:26 24/07/2026 | |
| 83 | AXS/USDT | $0.8984 | $98,233.16 | 04:57:11 24/07/2026 | |
| 84 | AXS/USDT | $0.8983 | $98,154.33 | 05:00:11 24/07/2026 | |
| 85 | AXS/USDT | $0.8989 | $92,384.36 | 04:54:19 24/07/2026 | |
| 86 | AXS/USD | $0.8988 | $88,464.76 | 05:00:12 24/07/2026 | |
| 87 | AXS/USDT | $0.8988 | $88,459.46 | 05:00:10 24/07/2026 | |
| 88 | AXS/USDT | $0.8999 | $87,966.90 | 04:57:07 24/07/2026 | |
| 89 | AXS/USDT | $0.8993 | $87,460.06 | 05:00:10 24/07/2026 | |
| 90 | AXS/USD | $0.8986 | $83,691.96 | 05:00:08 24/07/2026 | |
| 91 | AXS/USD | $0.8986 | $83,691.91 | 05:00:10 24/07/2026 | |
| 92 | AXS/TRY | $0.8985 | $75,588.57 | 04:59:23 24/07/2026 | |
| 93 | AXS/USDT | $0.8983 | $73,457.70 | 04:57:07 24/07/2026 | |
| 94 | AXS/USDT | $0.9003 | $72,976.73 | 04:57:07 24/07/2026 | |
| 95 | AXS/USDT | $0.9001 | $71,493.79 | 05:00:07 24/07/2026 | |
| 96 | AXS/USDT | $0.9002 | $71,235.99 | 05:00:10 24/07/2026 | |
| 97 | AXS/USDT | $0.9000 | $71,119.57 | 04:56:24 24/07/2026 | |
| 98 | AXS/USDT | $0.8983 | $69,596.29 | 04:51:25 24/07/2026 | |
| 99 | AXS/USDT | $0.8998 | $64,736.49 | 04:54:08 24/07/2026 | |
| 100 | AXS/USDT | $0.8998 | $63,025.99 | 05:00:11 24/07/2026 | |
| 101 | AXS/USDT | $0.8993 | $60,006.43 | 04:57:11 24/07/2026 | |
| 102 | AXS/USDT | $1.09 | $56,069.20 | 05:00:13 24/07/2026 | |
| 103 | AXS/USDC | $0.8981 | $52,092.76 | 04:54:08 24/07/2026 | |
| 104 | AXS/USDT | $0.8983 | $51,345.78 | 05:00:16 24/07/2026 | |
| 105 | AXS/USDT | $0.8983 | $49,193.40 | 04:57:08 24/07/2026 | |
| 106 | AXS/USDC | $0.8990 | $49,159.36 | 04:56:42 24/07/2026 | |
| 107 | AXS/USDT | $0.8983 | $47,267.31 | 04:57:11 24/07/2026 | |
| 108 | AXS/USDT | $0.8993 | $47,229.29 | 04:57:09 24/07/2026 | |
| 109 | AXS/USDC | $0.8983 | $46,874.14 | 04:57:07 24/07/2026 | |
| 110 | AXS/USDT | $0.8993 | $43,362.18 | 04:54:08 24/07/2026 | |
| 111 | AXS/USDT | $0.8983 | $41,521.78 | 04:57:16 24/07/2026 | |
| 112 | AXS/EUR | $0.8990 | $39,606.88 | 04:57:13 24/07/2026 | |
| 113 | AXS/USDT | $0.9003 | $38,053.85 | 04:48:11 24/07/2026 | |
| 114 | AXS/USDT | $0.8965 | $37,057.48 | 05:00:15 24/07/2026 | |
| 115 | AXS/USDT | $0.8983 | $35,949.56 | 04:57:09 24/07/2026 | |
| 116 | AXS/USDT | $0.8987 | $35,669.37 | 04:57:08 24/07/2026 | |
| 117 | AXS/USDT | $0.9003 | $35,128.91 | 04:51:07 24/07/2026 | |
| 118 | AXS/TRY | $0.8983 | $34,274.63 | 04:56:42 24/07/2026 | |
| 119 | AXS/USD | $0.8990 | $33,989.53 | 04:56:29 24/07/2026 | |
| 120 | AXS/USDT | $0.8993 | $33,446.86 | 05:00:11 24/07/2026 | |
| 121 | AXS/USDT | $0.8983 | $32,057.96 | 05:00:16 24/07/2026 | |
| 122 | AXS/USDT | $0.8994 | $28,078.50 | 05:00:09 24/07/2026 | |
| 123 | AXS/USDT | $0.8993 | $26,831.73 | 04:57:08 24/07/2026 | |
| 124 | AXS/WRON | $0.8956 | $23,245.06 | 04:51:05 24/07/2026 | |
| 125 | AXS/TRY | $0.8969 | $22,587.41 | 04:57:07 24/07/2026 | |
| 126 | AXS/INR | $0.9244 | $19,330.28 | 05:00:08 24/07/2026 | |
| 127 | AXS/USDT | $0.8983 | $19,255.90 | 05:00:08 24/07/2026 | |
| 128 | AXS/TRY | $0.8983 | $19,095.30 | 04:57:09 24/07/2026 | |
| 129 | AXS/USDT | $0.8990 | $18,173.46 | 04:59:23 24/07/2026 | |
| 130 | AXS/WETH | $0.8985 | $17,698.43 | 04:50:07 24/07/2026 | |
| 131 | AXS/USDT | $0.8994 | $15,989.55 | 04:56:23 24/07/2026 | |
| 132 | AXS/USDT | $0.8982 | $14,778.06 | 05:00:10 24/07/2026 | |
| 133 | AXS/USDT | $0.8983 | $14,777.43 | 05:00:08 24/07/2026 | |
| 134 | AXS/USDT | $0.9003 | $14,686.57 | 04:54:07 24/07/2026 | |
| 135 | AXS/USDT | $0.8983 | $13,532.50 | 05:00:10 24/07/2026 | |
| 136 | AXS/USDT | $0.9012 | $13,008.49 | 04:45:12 24/07/2026 | |
| 137 | AXS/USDT | $0.8983 | $12,945.21 | 05:00:15 24/07/2026 | |
| 138 | AXS/USDT | $0.8893 | $12,556.84 | 05:00:08 24/07/2026 | |
| 139 | AXS/USDT | $0.8983 | $12,483.41 | 05:00:16 24/07/2026 | |
| 140 | AXS/USDT | $0.8983 | $11,881.96 | 04:57:09 24/07/2026 | |
| 141 | AXS/USDT | $0.8973 | $11,538.94 | 05:00:10 24/07/2026 | |
| 142 | AXS/USDT | $0.8998 | $9,849.67 | 04:56:24 24/07/2026 | |
| 143 | AXS/USDT | $0.8993 | $8,853.39 | 04:57:11 24/07/2026 | |
| 144 | AXS/USDT | $0.8993 | $7,815.88 | 05:00:08 24/07/2026 | |
| 145 | AXS/JPY | $0.9022 | $7,775.96 | 04:57:12 24/07/2026 | |
| 146 | AXS/USDT | $0.9006 | $7,076.81 | 05:00:12 24/07/2026 | |
| 147 | AXS/USD | $0.9000 | $6,958.16 | 04:59:55 24/07/2026 | |
| 148 | AXS/PHP | $1.08 | $6,228.37 | 04:51:07 24/07/2026 | |
| 149 | AXS/USDT | $0.8993 | $5,495.19 | 04:57:08 24/07/2026 | |
| 150 | AXS/EUR | $0.9012 | $5,152.06 | 04:56:24 24/07/2026 | |
| 151 | AXS/USDT | $0.8996 | $5,133.89 | 04:54:54 24/07/2026 | |
| 152 | AXS/USDT | $0.8993 | $4,944.96 | 05:00:16 24/07/2026 | |
| 153 | AXS/USDT | $0.8993 | $4,935.16 | 05:00:08 24/07/2026 | |
| 154 | AXS/USDT | $0.8983 | $4,896.61 | 04:57:08 24/07/2026 | |
| 155 | AXS/USDC | $0.8995 | $4,606.97 | 04:57:15 24/07/2026 | |
| 156 | AXS/USDT | $0.8993 | $4,344.67 | 05:00:10 24/07/2026 | |
| 157 | AXS/USDT | $0.9093 | $4,221.36 | 04:59:23 24/07/2026 | |
| 158 | AXS/USDC | $0.9010 | $3,720.12 | 04:48:07 24/07/2026 | |
| 159 | AXS/USDT | $0.9004 | $3,401.93 | 04:57:11 24/07/2026 | |
| 160 | AXS/USDC | $0.8958 | $3,233.57 | 05:00:16 24/07/2026 | |
| 161 | AXS/USDC | $0.9022 | $3,003.38 | 04:59:53 24/07/2026 | |
| 162 | AXS/USDT | $0.8994 | $2,578.59 | 04:51:16 24/07/2026 | |
| 163 | AXS/USD | $0.9040 | $2,395.31 | 04:51:07 24/07/2026 | |
| 164 | AXS/USDT | $0.8905 | $2,225.81 | 05:00:07 24/07/2026 | |
| 165 | AXS/USDT | $0.8983 | $2,033.06 | 05:00:18 24/07/2026 | |
| 166 | AXS/USD | $0.9000 | $1,756.16 | 05:00:07 24/07/2026 | |
| 167 | AXS/USDT | $0.8993 | $1,739.84 | 04:57:11 24/07/2026 | |
| 168 | AXS/USDT | $0.8983 | $1,736.19 | 05:03:17 24/07/2026 | |
| 169 | AXS/USDT | $0.8996 | $1,389.92 | 04:54:07 24/07/2026 | |
| 170 | AXS/USDC | $0.8986 | $1,213.56 | 05:00:08 24/07/2026 | |
| 171 | AXS/USDC | $0.8986 | $1,213.53 | 05:00:10 24/07/2026 | |
| 172 | AXS/USD | $0.9040 | $1,146.61 | 04:59:53 24/07/2026 | |
| 173 | AXS/USDT | $0.8993 | $1,092.74 | 04:51:08 24/07/2026 | |
| 174 | AXS/USDT | $0.8993 | $1,057.71 | 04:57:09 24/07/2026 | |
| 175 | AXS/THB | $0.9028 | $1,017.31 | 05:00:08 24/07/2026 | |
| 176 | AXS/USDT | $0.8983 | $891.14 | 05:00:16 24/07/2026 | |
| 177 | AXS/USDT | $0.8973 | $716.07 | 05:00:16 24/07/2026 | |
| 178 | AXS/USDT | $0.8993 | $641.80 | 04:57:08 24/07/2026 | |
| 179 | AXS/USDT | $0.9083 | $609.60 | 04:51:07 24/07/2026 | |
| 180 | AXS/WETH | $0.8982 | $567.51 | 02:32:11 24/07/2026 | |
| 181 | USDC/AXS | $0.9984 | $512.84 | 04:34:59 24/07/2026 | |
| 182 | AXS/IDR | $0.9021 | $496.83 | 05:00:46 24/07/2026 | |
| 183 | AXS/USDT | $0.8993 | $495.23 | 05:00:46 24/07/2026 | |
| 184 | AXS/THB | $0.9036 | $489.45 | 04:48:11 24/07/2026 | |
| 185 | AXS/TRY | $0.9009 | $453.85 | 04:54:09 24/07/2026 | |
| 186 | AXS/IDR | $0.9019 | $373.80 | 04:59:24 24/07/2026 | |
| 187 | AXS/USDC | $0.9074 | $313.74 | 04:56:24 24/07/2026 | |
| 188 | AXS/EUR | $0.9036 | $287.14 | 04:57:07 24/07/2026 | |
| 189 | AXS/USDC | $0.8990 | $274.51 | 05:03:16 24/07/2026 | |
| 190 | AXS/USDC | $0.9069 | $274.50 | 05:00:16 24/07/2026 | |
| 191 | AXS/SLP | $0.9023 | $270.68 | 04:54:11 24/07/2026 | |
| 192 | AXS/IDR | $0.8973 | $264.73 | 05:00:10 24/07/2026 | |
| 193 | AXS/WBNB | $0.9040 | $157.31 | 03:42:00 24/07/2026 | |
| 194 | AXS/USD | $0.9025 | $145.96 | 04:47:24 24/07/2026 | |
| 195 | AXS/WETH | $0.8998 | $145.57 | 04:17:47 24/07/2026 | |
| 196 | AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 | |
| 197 | AXS/INR | $0.9337 | $116.73 | 05:00:11 24/07/2026 | |
| 198 | AXS/EUR | $0.9101 | $113.85 | 04:59:23 24/07/2026 | |
| 199 | AXS/USDT | $0.8973 | $111.33 | 04:54:15 24/07/2026 | |
| 200 | AXS/WBNB | $0.9037 | $97.20 | 03:36:24 24/07/2026 | |
| 201 | AXS/CAD | $0.8878 | $89.83 | 05:00:07 24/07/2026 | |
| 202 | AXS/INR | $0.9130 | $77.20 | 05:00:08 24/07/2026 | |
| 203 | AXS/EUR | $0.9033 | $72.93 | 05:00:07 24/07/2026 | |
| 204 | AXS/USDT | $0.8923 | $35.33 | 04:57:12 24/07/2026 | |
| 205 | AXS/USDT | $0.9018 | $28.65 | 04:51:09 24/07/2026 | |
| 206 | AXS/USDT | $1.10 | $27.37 | 04:57:15 24/07/2026 | |
| 207 | AXS/USD | $0.9023 | $25.63 | 04:51:09 24/07/2026 | |
| 208 | AXS/KRW | $0.9061 | $22.74 | 04:59:53 24/07/2026 | |
| 209 | AXS/EUR | $0.9025 | $18.61 | 04:51:09 24/07/2026 | |
| 210 | AXS/WBNB | $0.9040 | $18.51 | 02:42:32 24/07/2026 | |
| 211 | AXS/WBNB | $0.9052 | $11.10 | 15:56:08 23/07/2026 | |
| 212 | AXS/SLP | $0.9012 | $6.21 | 03:58:47 24/07/2026 | |
| 213 | USDT/AXS | $0.9992 | $6.15 | 02:13:34 24/07/2026 | |
| 214 | AXS/BRL | $0.9109 | $4.64 | 05:00:10 24/07/2026 | |
| 215 | AXS/BNT | $0.9042 | $2.75 | 04:57:08 24/07/2026 | |
| 216 | AXS/USDT | $0.8985 | $1.81 | 02:52:23 23/07/2026 | |
| 217 | AXS/WBNB | $0.9081 | $1.34 | 15:17:38 23/07/2026 | |
| 218 | AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 | |
| 219 | AXS/USD | $0.9311 | $0.09001 | 09:36:33 23/07/2026 | |
| 220 | AXS/USDT | $0.9393 | $0 | 04:59:53 24/07/2026 | |
| 221 | AXS/BTC | $1.06 | $0 | 04:57:07 24/07/2026 | |
| 222 | AXS/USDC | $1.00 | $0 | 04:57:07 24/07/2026 | |
| 223 | AXS/USD | $1.00 | $0 | 04:59:23 24/07/2026 | |
| 224 | AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 | |
| 225 | AXS/KRW | $0.9237 | $0 | 04:57:13 24/07/2026 | |
| 226 | AXS/AUD | $0.9127 | $0 | 04:51:09 24/07/2026 | |
| 227 | AXS/BTC | $0.9762 | $0 | 04:56:53 24/07/2026 | |
| 228 | AXS/INR | $0.9317 | $0 | 05:00:08 24/07/2026 | |
| 229 | AXS/USDT | $0.8993 | $0 | 05:00:08 24/07/2026 | |
| 230 | AXS/BTC | $1.06 | $0 | 05:00:10 24/07/2026 | |
| 231 | AXS/AUD | $0.9850 | $0 | 05:00:31 24/07/2026 | |
| 232 | AXS/GBP | $1.37 | $0 | 05:00:31 24/07/2026 | |
| 233 | AXS/USD | $0.9599 | $0 | 05:00:31 24/07/2026 | |
| 234 | AXS/USDC | $0.9889 | $0 | 05:00:31 24/07/2026 | |
| 235 | AXS/USDC | $0.8990 | $0 | 04:57:08 24/07/2026 | |
| 236 | AXS/IDR | $0.8995 | $0 | 05:00:09 24/07/2026 | |
| 237 | AXS/BTC | $1.06 | $0 | 05:00:12 24/07/2026 | |
| 238 | AXS/USDC | $0.9999 | $0 | 05:00:12 24/07/2026 | |
| 239 | AXS/USDT | $0.8994 | $0 | 05:00:11 24/07/2026 | |
| 240 | AXS/INR | $0.9936 | $0 | 05:00:07 24/07/2026 | |
| 241 | AXS/USDT | $0.8992 | $0 | 04:18:12 24/07/2026 | |
| 242 | AXS/USDT | $0.8993 | $0 | 04:48:15 24/07/2026 | |
| 243 | AXS/USDT | $0.9013 | $0 | 04:48:11 24/07/2026 | |
| 244 | AXS/EUR | $0.9002 | $0 | 04:57:12 24/07/2026 | |
| 245 | AXS/USD | $0.8800 | $0 | 05:00:07 24/07/2026 | |
| 246 | AXS/USDC | $0.9070 | $0 | 05:03:55 24/07/2026 | |
| 247 | AXS/USDT | $0.8959 | $0 | 05:03:55 24/07/2026 | |
| 248 | AXS/USDC | $0.9070 | $0 | 05:03:16 24/07/2026 | |
| 249 | AXS/USDT | $0.8294 | $0 | 05:00:15 24/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,199,055 với tỷ giá $0.8983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.