Axie Infinity AXS
Xếp hạng #142
06:03:00 03/08/2026
Giá Axie Infinity (AXS)
$0.8316 0.43%
0.00001312 BTC
21,703 VND
Thấp: $0.8231
Cao: $0.8346
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8291 | $10,834,300 | 06:00:15 03/08/2026 |
| 2 |  KTX |
AXS/USDT | $0.8291 | $10,306,869 | 06:00:15 03/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8301 | $8,026,839 | 06:00:16 03/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8321 | $4,926,183 | 06:00:16 03/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8301 | $4,860,638 | 06:00:16 03/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8291 | $4,351,800 | 05:45:15 03/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8291 | $4,347,145 | 06:00:16 03/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8291 | $4,347,145 | 06:00:18 03/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8301 | $2,178,068 | 05:57:15 03/08/2026 |
| 10 |  AstralX |
AXS/USDT | $0.8334 | $1,928,950 | 06:00:11 03/08/2026 |
| 11 |  Binance |
AXS/USDT | $0.8291 | $1,886,866 | 05:54:17 03/08/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8301 | $1,881,956 | 05:48:15 03/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8326 | $1,674,011 | 05:57:08 03/08/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.8321 | $1,423,394 | 05:57:11 03/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8301 | $1,339,791 | 05:57:17 03/08/2026 |
| 16 |  Echobit |
AXS/USDT | $0.8311 | $1,260,300 | 05:57:08 03/08/2026 |
| 17 |  B2Z Exchange |
AXS/USD | $0.8322 | $1,247,436 | 06:00:15 03/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8297 | $1,246,375 | 05:57:15 03/08/2026 |
| 19 |  BITmarkets |
AXS/USDT | $0.8318 | $1,197,880 | 06:00:15 03/08/2026 |
| 20 |  FameEX |
AXS/USDT | $0.8301 | $1,126,831 | 05:57:18 03/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8301 | $878,891 | 05:57:17 03/08/2026 |
| 22 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,929 | 06:00:17 03/08/2026 |
| 23 |  SunX |
AXS/USDT | $0.8574 | $810,890 | 06:03:15 03/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8302 | $688,166 | 05:57:16 03/08/2026 |
| 25 |  Zoomex |
AXS/USDT | $0.8304 | $652,630 | 05:54:15 03/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8301 | $627,049 | 05:57:15 03/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.8305 | $598,839 | 05:54:17 03/08/2026 |
| 28 |  Grvt |
AXS/USDT | $0.8310 | $470,913 | 05:18:20 03/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8311 | $470,730 | 05:57:15 03/08/2026 |
| 30 |  Phemex |
AXS/USDT | $0.8321 | $434,724 | 05:57:08 03/08/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.8331 | $414,681 | 06:00:07 03/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8311 | $378,279 | 06:00:08 03/08/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.8347 | $344,652 | 05:57:09 03/08/2026 |
| 34 |  HTX |
AXS/USDT | $0.8347 | $344,640 | 05:59:24 03/08/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $0.8283 | $309,157 | 05:57:15 03/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8301 | $298,097 | 06:00:16 03/08/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8290 | $286,056 | 05:57:41 03/08/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8311 | $262,723 | 05:57:25 03/08/2026 |
| 39 |  UZX |
AXS/USDT | $0.8321 | $257,794 | 05:57:08 03/08/2026 |
| 40 |  BloFin |
AXS/USDT | $0.8311 | $249,218 | 05:48:10 03/08/2026 |
| 41 | Hotcoin |
AXS/USDT | $0.8321 | $245,989 | 05:57:14 03/08/2026 |
| 42 |  Paribu |
AXS/TRY | $0.8307 | $238,544 | 05:59:23 03/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8268 | $232,793 | 05:56:24 03/08/2026 |
| 44 |  Bitazza |
AXS/USDT | $0.8321 | $228,109 | 06:00:12 03/08/2026 |
| 45 | Binance |
AXS/USDT | $0.8321 | $226,290 | 05:56:42 03/08/2026 |
| 46 | BiKing |
AXS/USDT | $0.8321 | $226,271 | 05:57:09 03/08/2026 |
| 47 |  Bitget |
AXS/USDT | $0.8301 | $224,654 | 05:54:15 03/08/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8301 | $224,643 | 06:00:17 03/08/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.8291 | $223,205 | 05:57:15 03/08/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8301 | $213,051 | 06:00:17 03/08/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8301 | $196,833 | 06:00:15 03/08/2026 |
| 52 |  Pionex |
AXS/USDT | $0.8321 | $190,364 | 05:57:10 03/08/2026 |
| 53 |  Picol |
AXS/USDT | $0.8311 | $167,915 | 06:00:12 03/08/2026 |
| 54 |  CoinChief |
AXS/USDT | $0.8321 | $166,897 | 05:57:12 03/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.8311 | $164,437 | 05:57:18 03/08/2026 |
| 56 | Tapbit |
AXS/USDT | $0.8311 | $160,924 | 05:57:07 03/08/2026 |
| 57 |  KCEX |
AXS/USDT | $0.8301 | $160,760 | 05:57:15 03/08/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8301 | $158,517 | 06:00:23 03/08/2026 |
| 59 | WhiteBIT |
AXS/USDT | $0.8309 | $141,487 | 05:57:11 03/08/2026 |
| 60 |  MEXC |
AXS/USDT | $0.8301 | $140,634 | 05:57:16 03/08/2026 |
| 61 |  CoinW |
AXS/USDT | $0.8329 | $136,809 | 05:45:11 03/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8291 | $136,198 | 05:57:17 03/08/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.8321 | $135,620 | 05:57:10 03/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8321 | $135,593 | 05:57:07 03/08/2026 |
| 65 | YUBIT |
AXS/USDT | $0.8311 | $128,722 | 05:57:09 03/08/2026 |
| 66 |  Bitrue |
AXS/USDT | $0.8295 | $122,227 | 05:57:17 03/08/2026 |
| 67 |  MGBX |
AXS/USDT | $0.8271 | $120,597 | 05:57:16 03/08/2026 |
| 68 |  BTCC |
AXS/USDT | $0.8321 | $113,124 | 05:57:09 03/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8311 | $111,764 | 05:57:11 03/08/2026 |
| 70 |  4E |
AXS/USDT | $0.8320 | $111,446 | 05:51:10 03/08/2026 |
| 71 |  BigONE |
AXS/USDT | $0.8330 | $110,678 | 05:51:07 03/08/2026 |
| 72 | Phemex |
AXS/USDT | $0.8301 | $100,527 | 05:57:16 03/08/2026 |
| 73 | Websea |
AXS/USDT | $0.8331 | $90,780.26 | 05:57:08 03/08/2026 |
| 74 | Toobit |
AXS/USDT | $0.8321 | $90,309.26 | 05:57:10 03/08/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8306 | $89,137.09 | 05:57:26 03/08/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.8327 | $77,322.51 | 06:00:07 03/08/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.8327 | $77,303.18 | 06:00:10 03/08/2026 |
| 78 |  OKX |
AXS/USDT | $0.8319 | $76,996.17 | 05:56:24 03/08/2026 |
| 79 | Bitunix |
AXS/USDT | $0.8311 | $75,208.12 | 05:57:09 03/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8321 | $71,028.41 | 05:57:09 03/08/2026 |
| 81 | KTX |
AXS/USDT | $0.8321 | $65,887.56 | 06:00:12 03/08/2026 |
| 82 | OrangeX |
AXS/USDT | $0.8311 | $65,281.42 | 05:48:07 03/08/2026 |
| 83 | XT.COM |
AXS/USDT | $0.8321 | $63,368.67 | 05:57:08 03/08/2026 |
| 84 |  BitTap |
AXS/USDT | $0.8291 | $57,122.22 | 06:00:16 03/08/2026 |
| 85 | Aivora Exchange |
AXS/USDT | $1.09 | $56,044.43 | 06:00:08 03/08/2026 |
| 86 | B2Z Exchange |
AXS/USD | $0.8325 | $55,977.37 | 06:00:09 03/08/2026 |
| 87 | BITmarkets |
AXS/USD | $0.8325 | $55,977.24 | 06:00:07 03/08/2026 |
| 88 | MEXC |
AXS/USDT | $0.8316 | $55,193.94 | 05:54:09 03/08/2026 |
| 89 | MEXC |
AXS/USDC | $0.8330 | $55,187.51 | 05:54:09 03/08/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8315 | $50,686.97 | 05:57:08 03/08/2026 |
| 91 |  BYDFi |
AXS/USDT | $0.8311 | $49,240.09 | 05:57:08 03/08/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.8319 | $49,177.62 | 06:00:11 03/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8311 | $41,637.87 | 06:00:13 03/08/2026 |
| 94 |  Hibt |
AXS/USDT | $0.8321 | $40,760.44 | 05:57:08 03/08/2026 |
| 95 | Pionex |
AXS/USDT | $0.8291 | $38,225.54 | 05:57:16 03/08/2026 |
| 96 |  Gate |
AXS/USDT | $0.8307 | $36,799.88 | 05:54:19 03/08/2026 |
| 97 |  Blynex |
AXS/USDT | $0.8329 | $33,301.43 | 05:57:07 03/08/2026 |
| 98 | BVOX |
AXS/USDT | $0.8321 | $32,480.69 | 05:57:11 03/08/2026 |
| 99 |  BingX |
AXS/USDT | $0.8321 | $32,254.78 | 05:57:07 03/08/2026 |
| 100 | Bitbase |
AXS/USDT | $0.8301 | $32,138.05 | 05:57:18 03/08/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8213 | $31,442.48 | 05:59:23 03/08/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.8311 | $30,251.45 | 06:00:08 03/08/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.8311 | $30,251.45 | 06:00:07 03/08/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.8311 | $30,251.24 | 06:00:11 03/08/2026 |
| 105 |  BitKan |
AXS/USDT | $0.8311 | $29,567.77 | 06:00:08 03/08/2026 |
| 106 |  NexDAX |
AXS/USDT | $0.8341 | $28,743.66 | 05:57:12 03/08/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8317 | $28,411.77 | 05:57:08 03/08/2026 |
| 108 |  Bitvavo |
AXS/EUR | $0.8319 | $24,417.42 | 05:57:10 03/08/2026 |
| 109 |  LeveX |
AXS/USDT | $0.8287 | $24,352.54 | 06:00:16 03/08/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.8311 | $23,898.45 | 05:57:10 03/08/2026 |
| 111 | WHXEX |
AXS/USDT | $0.8311 | $21,641.70 | 06:00:12 03/08/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.8311 | $20,223.99 | 05:57:07 03/08/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.8280 | $19,595.20 | 06:00:13 03/08/2026 |
| 114 |  Bitcoiva |
AXS/INR | $0.8688 | $19,408.30 | 06:00:12 03/08/2026 |
| 115 | WhiteBIT |
AXS/USDC | $0.8309 | $19,073.06 | 05:57:11 03/08/2026 |
| 116 | WhiteBIT |
AXS/TRY | $0.8320 | $18,062.41 | 05:57:11 03/08/2026 |
| 117 | Bybit |
AXS/USDT | $0.8300 | $17,965.14 | 05:54:08 03/08/2026 |
| 118 |  GroveX |
AXS/USDT | $0.8321 | $17,447.72 | 05:57:11 03/08/2026 |
| 119 |  CoinEx |
AXS/USDT | $0.8315 | $17,069.62 | 05:59:53 03/08/2026 |
| 120 |  ASTX |
AXS/USDT | $0.8311 | $15,335.86 | 06:00:08 03/08/2026 |
| 121 |  KuCoin |
AXS/USDT | $0.8311 | $14,840.97 | 05:57:19 03/08/2026 |
| 122 | BlockFin |
AXS/USDT | $0.8301 | $14,744.16 | 06:00:15 03/08/2026 |
| 123 |  Coinbase Exchange |
AXS/USD | $0.8320 | $14,674.19 | 05:57:00 03/08/2026 |
| 124 | B2Z Exchange |
AXS/USDT | $0.8304 | $14,247.66 | 06:00:09 03/08/2026 |
| 125 | BITmarkets |
AXS/USDT | $0.8304 | $14,217.48 | 06:00:07 03/08/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8311 | $14,163.12 | 06:00:07 03/08/2026 |
| 127 | BTSE |
AXS/USDT | $0.8321 | $14,155.11 | 05:57:11 03/08/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8311 | $12,985.77 | 06:00:11 03/08/2026 |
| 129 |  ICRYPEX |
AXS/USDT | $0.8460 | $11,505.09 | 06:00:13 03/08/2026 |
| 130 | Binance |
AXS/USDC | $0.8328 | $11,393.82 | 05:56:42 03/08/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $0.8297 | $10,881.91 | 05:59:23 03/08/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8331 | $10,617.96 | 05:57:09 03/08/2026 |
| 133 | LeveX |
AXS/USDT | $0.8311 | $9,877.72 | 06:00:07 03/08/2026 |
| 134 |  Katana |
AXS/WETH | $0.8286 | $8,690.29 | 05:51:21 03/08/2026 |
| 135 | ASTX |
AXS/USDT | $0.8301 | $8,681.70 | 06:00:16 03/08/2026 |
| 136 |  Binibit |
AXS/USDT | $0.8275 | $8,160.95 | 06:00:11 03/08/2026 |
| 137 | Bitcoiva |
AXS/USDT | $0.8321 | $7,711.90 | 06:00:12 03/08/2026 |
| 138 |  Orderly |
AXS/USDC | $0.8291 | $7,382.30 | 06:03:16 03/08/2026 |
| 139 |  MemeMax |
AXS/USDC | $0.8299 | $7,380.82 | 06:03:16 03/08/2026 |
| 140 | BloFin |
AXS/USDT | $0.8291 | $6,563.77 | 05:57:16 03/08/2026 |
| 141 | Binance |
AXS/TRY | $0.8307 | $6,453.03 | 05:56:42 03/08/2026 |
| 142 |  Coins.ph |
AXS/PHP | $1.09 | $6,291.38 | 06:00:07 03/08/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.8303 | $6,122.78 | 06:00:12 03/08/2026 |
| 144 | KuCoin |
AXS/USDT | $0.8320 | $5,958.00 | 05:56:23 03/08/2026 |
| 145 | Bitget |
AXS/USDT | $0.8321 | $5,856.60 | 05:54:54 03/08/2026 |
| 146 | OKX |
AXS/EUR | $0.8342 | $5,814.42 | 05:56:24 03/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8321 | $5,786.46 | 05:57:12 03/08/2026 |
| 148 | Zoomex |
AXS/USDT | $0.8300 | $5,380.72 | 05:51:07 03/08/2026 |
| 149 | Gate |
AXS/USDT | $0.8332 | $5,185.60 | 05:56:24 03/08/2026 |
| 150 |  Katana v3 |
AXS/WRON | $0.8269 | $4,841.98 | 04:19:25 03/08/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.8307 | $4,729.10 | 05:57:14 03/08/2026 |
| 152 |  CoinUp.io |
AXS/USDT | $0.8321 | $4,679.14 | 05:45:08 03/08/2026 |
| 153 |  PointPay |
AXS/USDT | $0.8301 | $4,508.33 | 05:57:07 03/08/2026 |
| 154 |  Bitkub |
AXS/THB | $0.7814 | $4,455.75 | 05:57:07 03/08/2026 |
| 155 |  Kraken |
AXS/USD | $0.8310 | $3,642.83 | 05:59:24 03/08/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $0.8301 | $3,424.69 | 06:00:07 03/08/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.8335 | $3,225.48 | 05:57:12 03/08/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $0.8308 | $3,168.22 | 06:00:07 03/08/2026 |
| 159 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.8391 | $3,017.04 | 05:59:23 03/08/2026 |
| 161 | CoinEx |
AXS/USDC | $0.8298 | $2,804.39 | 05:59:53 03/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8301 | $2,623.96 | 06:00:16 03/08/2026 |
| 163 | MGBX |
AXS/USDT | $0.8321 | $2,380.37 | 05:57:10 03/08/2026 |
| 164 |  Bit2Me |
AXS/EUR | $0.8338 | $2,215.21 | 05:57:07 03/08/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.8321 | $1,815.15 | 05:57:07 03/08/2026 |
| 166 | Kraken |
AXS/EUR | $0.8338 | $1,578.55 | 05:59:54 03/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8330 | $1,556.42 | 06:00:07 03/08/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8300 | $1,455.43 | 05:45:10 03/08/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.8958 | $1,272.25 | 06:00:07 03/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8271 | $1,193.00 | 05:57:16 03/08/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.8312 | $1,063.24 | 06:03:17 03/08/2026 |
| 172 |  Bitso |
AXS/USD | $0.8300 | $918.59 | 05:59:23 03/08/2026 |
| 173 |  Niza.io |
AXS/USD | $0.8320 | $906.24 | 05:57:09 03/08/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8307 | $900.64 | 06:00:09 03/08/2026 |
| 175 | BITmarkets |
AXS/USDC | $0.8308 | $900.61 | 06:00:07 03/08/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.8321 | $768.08 | 05:57:09 03/08/2026 |
| 177 |  Azbit |
AXS/USDT | $0.8321 | $759.72 | 05:57:08 03/08/2026 |
| 178 |  Aster |
AXS/USDT | $0.8291 | $687.60 | 05:54:15 03/08/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.8320 | $681.39 | 06:00:12 03/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8264 | $567.48 | 04:46:15 03/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.8312 | $470.26 | 05:54:08 03/08/2026 |
| 182 |  Coinone |
AXS/KRW | $0.8178 | $441.50 | 05:56:23 03/08/2026 |
| 183 | CoinDCX |
AXS/USDT | $0.8321 | $433.52 | 06:00:07 03/08/2026 |
| 184 | Niza.io |
AXS/EUR | $0.8338 | $395.05 | 05:57:09 03/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8301 | $273.09 | 06:00:16 03/08/2026 |
| 186 |  Binance TH |
AXS/USDT | $0.8321 | $269.22 | 05:57:09 03/08/2026 |
| 187 | Bitazza |
AXS/THB | $0.8339 | $266.12 | 06:00:12 03/08/2026 |
| 188 | OKX |
AXS/USDC | $0.8323 | $252.61 | 05:56:24 03/08/2026 |
| 189 |  Indodax |
AXS/IDR | $0.8206 | $238.05 | 05:59:23 03/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8301 | $213.68 | 05:22:30 03/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8336 | $200.53 | 06:00:15 03/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8311 | $199.91 | 06:00:15 03/08/2026 |
| 193 | Katana |
USDC/AXS | $0.9990 | $180.74 | 04:48:31 03/08/2026 |
| 194 |  WazirX |
AXS/INR | $0.8701 | $178.63 | 06:00:08 03/08/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8287 | $178.02 | 06:00:07 03/08/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.8329 | $164.44 | 05:57:16 03/08/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $0.8313 | $163.88 | 06:00:15 03/08/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.8395 | $136.65 | 05:54:08 03/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8301 | $119.17 | 04:58:55 03/08/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8291 | $74.92 | 02:46:47 03/08/2026 |
| 201 |  Giottus |
AXS/INR | $0.9225 | $39.80 | 05:42:07 03/08/2026 |
| 202 |  CEX.IO |
AXS/EUR | $0.8354 | $39.40 | 05:48:10 03/08/2026 |
| 203 | Giottus |
AXS/USDT | $0.8321 | $39.17 | 05:42:07 03/08/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.8271 | $31.84 | 05:42:48 03/08/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $0.8891 | $26.67 | 05:59:23 03/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8253 | $25.65 | 05:17:47 03/08/2026 |
| 207 | CEX.IO |
AXS/USDT | $0.8335 | $24.91 | 05:48:10 03/08/2026 |
| 208 | CEX.IO |
AXS/USD | $0.8337 | $23.60 | 05:48:10 03/08/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.8271 | $19.75 | 05:45:10 03/08/2026 |
| 210 |  Ndax |
AXS/CAD | $0.8279 | $19.23 | 05:57:07 03/08/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.8248 | $14.15 | 00:46:56 03/08/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9989 | $9.99 | 02:46:21 03/08/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $0.8253 | $8.98 | 00:46:14 03/08/2026 |
| 214 |  ZebPay |
AXS/INR | $0.8758 | $7.71 | 05:54:07 03/08/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.8131 | $5.78 | 05:59:23 03/08/2026 |
| 216 |  Bitbank |
AXS/JPY | $0.8499 | $4.77 | 05:57:08 03/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8381 | $1.92 | 05:57:09 03/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8359 | $1.78 | 01:13:23 03/08/2026 |
| 219 |  Lighter |
AXS/USDC | $0.8317 | $1.38 | 05:57:15 03/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 221 |  Remitano |
AXS/USDT | $0.8306 | $0.5381 | 06:00:08 03/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 05:59:23 03/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.03 | $0 | 06:00:08 03/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9997 | $0 | 06:00:08 03/08/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 05:59:23 03/08/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8504 | $0 | 05:54:09 03/08/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9090 | $0 | 05:57:08 03/08/2026 |
| 228 | Upbit |
AXS/BTC | $0.8283 | $0 | 05:56:24 03/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8320 | $0 | 05:54:07 03/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8091 | $0 | 06:00:08 03/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 06:00:07 03/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8363 | $0 | 06:00:37 03/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 06:00:37 03/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:00:37 03/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8333 | $0 | 06:00:37 03/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8329 | $0 | 05:57:09 03/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8313 | $0 | 05:57:08 03/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.03 | $0 | 06:00:11 03/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 06:00:11 03/08/2026 |
| 240 |  WOO X |
AXS/USDT | $0.8301 | $0 | 05:51:15 03/08/2026 |
| 241 | WOO X |
AXS/USDT | $0.8330 | $0 | 05:51:07 03/08/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.8315 | $0 | 06:00:12 03/08/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 05:57:12 03/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8289 | $0 | 06:03:54 03/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.8307 | $0 | 06:03:54 03/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8289 | $0 | 06:03:16 03/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 06:00:15 03/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,834,300 với tỷ giá $0.8291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.