Axie Infinity AXS
Xếp hạng #137
14:13:00 20/05/2026
Giá Axie Infinity (AXS)
$1.19 1.24%
0.00001538 BTC
31,382 VND
Thấp: $1.16
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $28,413,676 | 14:00:15 20/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.19 | $26,713,451 | 13:57:16 20/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,972,427 | 13:48:15 20/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $20,215,436 | 14:00:15 20/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.19 | $12,306,847 | 13:57:16 20/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.19 | $11,346,734 | 13:54:16 20/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.18 | $9,765,869 | 13:57:15 20/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.18 | $9,164,553 | 13:51:15 20/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.19 | $9,144,049 | 13:57:15 20/05/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.19 | $8,953,479 | 13:57:15 20/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.18 | $6,691,075 | 14:00:15 20/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.19 | $6,660,142 | 13:57:18 20/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.18 | $5,918,788 | 13:57:15 20/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.18 | $4,977,222 | 14:00:16 20/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.19 | $4,961,193 | 14:00:16 20/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.19 | $4,120,135 | 13:57:16 20/05/2026 |
| 17 |  AstralX |
AXS/USDT | $1.19 | $3,865,765 | 14:00:07 20/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.18 | $3,747,057 | 13:57:15 20/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.18 | $3,612,504 | 14:00:17 20/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.18 | $3,038,569 | 14:00:17 20/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.18 | $3,038,488 | 14:00:16 20/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.19 | $3,008,937 | 14:00:07 20/05/2026 |
| 24 |  Bybit |
AXS/USDT | $1.19 | $2,885,928 | 13:54:16 20/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.19 | $2,854,904 | 13:57:15 20/05/2026 |
| 26 |  Toobit |
AXS/USDT | $1.18 | $2,583,713 | 13:57:16 20/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.18 | $2,382,239 | 13:57:17 20/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.18 | $2,018,730 | 14:00:16 20/05/2026 |
| 29 |  Grvt |
AXS/USDT | $1.18 | $1,908,287 | 13:30:24 20/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.18 | $1,800,095 | 13:57:08 20/05/2026 |
| 31 |  KuCoin |
AXS/USDT | $1.18 | $1,714,601 | 13:54:18 20/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.19 | $1,700,972 | 14:00:08 20/05/2026 |
| 33 | Binance |
AXS/USDT | $1.19 | $1,697,130 | 13:56:42 20/05/2026 |
| 34 |  YEX |
AXS/USDT | $1.19 | $1,520,687 | 14:00:08 20/05/2026 |
| 35 |  HTX |
AXS/USDT | $1.19 | $1,356,342 | 13:59:55 20/05/2026 |
| 36 |  Pionex |
AXS/USDT | $1.19 | $1,339,068 | 13:57:07 20/05/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.19 | $1,318,405 | 14:00:15 20/05/2026 |
| 38 |  BTSE |
AXS/USDT | $1.19 | $1,316,576 | 13:57:15 20/05/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.19 | $1,264,302 | 14:00:16 20/05/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.19 | $1,183,670 | 13:57:16 20/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.19 | $1,182,869 | 14:00:07 20/05/2026 |
| 42 |  Coinlocally |
AXS/USDT | $1.18 | $1,144,252 | 13:54:17 20/05/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.18 | $1,057,109 | 13:57:15 20/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.18 | $1,054,463 | 14:00:15 20/05/2026 |
| 45 | YUBIT |
AXS/USDT | $1.19 | $1,033,546 | 13:57:08 20/05/2026 |
| 46 | EagleX |
AXS/USDT | $1.19 | $1,025,976 | 14:00:10 20/05/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.19 | $958,566 | 13:57:08 20/05/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.18 | $934,247 | 14:00:16 20/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.19 | $902,089 | 13:57:15 20/05/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.18 | $883,929 | 14:00:17 20/05/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.19 | $881,640 | 13:57:08 20/05/2026 |
| 52 |  Hotcoin |
AXS/USDT | $1.18 | $878,513 | 13:57:19 20/05/2026 |
| 53 |  Bitget |
AXS/USDT | $1.19 | $873,877 | 13:54:16 20/05/2026 |
| 54 |  CoinW |
AXS/USDT | $1.19 | $864,609 | 13:57:11 20/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.19 | $861,316 | 13:56:24 20/05/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.19 | $861,291 | 13:57:13 20/05/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,060 | 14:00:15 20/05/2026 |
| 58 | BTCC |
AXS/USDT | $1.19 | $850,369 | 13:57:12 20/05/2026 |
| 59 |  4E |
AXS/USDT | $1.19 | $841,670 | 14:00:07 20/05/2026 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $837,854 | 14:00:12 20/05/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.19 | $821,566 | 13:57:24 20/05/2026 |
| 62 |  Upbit |
AXS/KRW | $1.17 | $808,501 | 13:56:23 20/05/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.19 | $788,767 | 14:00:16 20/05/2026 |
| 64 |  Gate |
AXS/USDT | $1.19 | $788,560 | 13:54:19 20/05/2026 |
| 65 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 66 |  Phemex |
AXS/USDT | $1.19 | $706,379 | 13:57:08 20/05/2026 |
| 67 | Echobit |
AXS/USDT | $1.19 | $701,331 | 13:57:11 20/05/2026 |
| 68 | OrangeX |
AXS/USDT | $1.18 | $654,260 | 13:51:11 20/05/2026 |
| 69 | Websea |
AXS/USDT | $1.19 | $633,759 | 13:45:08 20/05/2026 |
| 70 |  BitMart |
AXS/USDT | $1.19 | $600,525 | 13:57:11 20/05/2026 |
| 71 |  SunX |
AXS/USDT | $1.19 | $583,481 | 14:03:15 20/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.18 | $575,140 | 13:48:07 20/05/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.19 | $555,609 | 14:00:19 20/05/2026 |
| 74 | LBank |
AXS/USDT | $1.19 | $529,374 | 13:57:11 20/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.19 | $529,248 | 13:57:17 20/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.19 | $475,261 | 13:57:10 20/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.19 | $467,592 | 13:57:16 20/05/2026 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $444,074 | 13:59:56 20/05/2026 |
| 79 |  Bitbase |
AXS/USDT | $1.18 | $413,656 | 14:00:17 20/05/2026 |
| 80 |  Katana v3 |
AXS/WRON | $1.19 | $404,218 | 14:02:29 20/05/2026 |
| 81 |  Hyperliquid |
AXS/USD | $1.19 | $392,946 | 13:54:26 20/05/2026 |
| 82 | Binance |
AXS/TRY | $1.19 | $392,119 | 13:56:42 20/05/2026 |
| 83 |  MGBX |
AXS/USDT | $1.18 | $391,622 | 13:57:17 20/05/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.19 | $373,486 | 14:00:07 20/05/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.19 | $372,433 | 13:56:29 20/05/2026 |
| 86 |  Binance TR |
AXS/TRY | $1.19 | $343,867 | 13:57:09 20/05/2026 |
| 87 | FameEX |
AXS/USDT | $1.19 | $336,100 | 13:57:08 20/05/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.19 | $321,722 | 13:57:17 20/05/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.19 | $320,421 | 13:57:12 20/05/2026 |
| 90 | Bybit |
AXS/USDT | $1.19 | $306,722 | 13:54:09 20/05/2026 |
| 91 |  Hibt |
AXS/USDT | $1.19 | $306,542 | 13:45:10 20/05/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.19 | $272,784 | 13:48:11 20/05/2026 |
| 93 |  BitKan |
AXS/USDT | $1.19 | $252,572 | 14:00:08 20/05/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.19 | $246,252 | 14:00:08 20/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.19 | $244,271 | 13:57:07 20/05/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.19 | $242,566 | 13:57:08 20/05/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.18 | $231,751 | 14:00:07 20/05/2026 |
| 98 | DigiFinex |
AXS/USDT | $1.19 | $214,625 | 13:57:11 20/05/2026 |
| 99 |  EXMO |
AXS/USDT | $1.19 | $210,080 | 13:57:09 20/05/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.19 | $209,910 | 14:00:11 20/05/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.19 | $204,380 | 14:00:09 20/05/2026 |
| 102 |  BigONE |
AXS/USDT | $1.19 | $190,121 | 13:57:07 20/05/2026 |
| 103 |  GroveX |
AXS/USDT | $1.19 | $188,856 | 14:00:08 20/05/2026 |
| 104 | Tapbit |
AXS/USDT | $1.19 | $187,791 | 13:57:11 20/05/2026 |
| 105 |  Bithumb |
AXS/KRW | $1.17 | $181,442 | 13:59:54 20/05/2026 |
| 106 | Pionex |
AXS/USDT | $1.19 | $178,603 | 13:57:16 20/05/2026 |
| 107 | Toobit |
AXS/USDT | $1.19 | $176,147 | 13:57:11 20/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.19 | $170,339 | 14:00:08 20/05/2026 |
| 109 | AscendEX |
AXS/USDT | $1.19 | $148,002 | 13:57:11 20/05/2026 |
| 110 |  BingX |
AXS/USDT | $1.19 | $143,930 | 13:57:12 20/05/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.19 | $137,840 | 13:57:11 20/05/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.19 | $134,850 | 13:54:11 20/05/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.19 | $134,396 | 13:57:07 20/05/2026 |
| 114 |  BitTap |
AXS/USDT | $1.18 | $132,616 | 14:00:16 20/05/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.19 | $131,602 | 14:00:08 20/05/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.19 | $115,694 | 14:00:07 20/05/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.18 | $112,033 | 14:00:10 20/05/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.19 | $108,319 | 14:00:09 20/05/2026 |
| 119 |  Paribu |
AXS/TRY | $1.18 | $99,892.05 | 13:58:56 20/05/2026 |
| 120 | BVOX |
AXS/USDT | $1.19 | $98,087.35 | 13:57:07 20/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.18 | $95,324.75 | 13:48:11 20/05/2026 |
| 122 | Zoomex |
AXS/USDT | $1.19 | $92,012.03 | 13:54:16 20/05/2026 |
| 123 | Ourbit |
AXS/USDT | $1.19 | $90,449.35 | 13:45:07 20/05/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.19 | $83,346.81 | 14:00:11 20/05/2026 |
| 125 | EXMO |
AXS/USDC | $1.19 | $83,182.94 | 13:57:09 20/05/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.19 | $80,198.43 | 14:00:10 20/05/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.19 | $80,073.13 | 13:57:12 20/05/2026 |
| 128 |  XXKK |
AXS/USDT | $1.19 | $76,917.98 | 14:00:07 20/05/2026 |
| 129 |  MEXC |
AXS/USDT | $1.19 | $76,900.21 | 13:54:11 20/05/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $1.19 | $76,238.83 | 13:57:11 20/05/2026 |
| 131 |  PointPay |
AXS/USDT | $1.19 | $74,996.07 | 13:57:08 20/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.19 | $70,269.04 | 14:00:15 20/05/2026 |
| 133 | Bitget |
AXS/USDT | $1.19 | $69,649.79 | 13:54:08 20/05/2026 |
| 134 | Bitrue |
AXS/USDT | $1.19 | $67,730.68 | 13:57:09 20/05/2026 |
| 135 | WHXEX |
AXS/USDT | $1.18 | $64,061.71 | 14:00:08 20/05/2026 |
| 136 | KCEX |
AXS/USDT | $1.19 | $62,399.60 | 13:57:08 20/05/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.75 | 14:00:08 20/05/2026 |
| 138 |  Katana |
AXS/WETH | $1.19 | $55,740.93 | 13:44:53 20/05/2026 |
| 139 | MEXC |
AXS/USDC | $1.19 | $55,576.42 | 13:54:11 20/05/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.19 | $55,375.92 | 13:54:07 20/05/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.19 | $54,627.72 | 14:00:10 20/05/2026 |
| 142 | BITmarkets |
AXS/USD | $1.19 | $54,618.97 | 14:00:08 20/05/2026 |
| 143 | Binance |
AXS/USDC | $1.19 | $52,061.99 | 13:56:42 20/05/2026 |
| 144 | Cofinex |
AXS/USDT | $1.19 | $50,577.34 | 14:00:11 20/05/2026 |
| 145 | BlockFin |
AXS/USDT | $1.18 | $50,374.27 | 14:00:15 20/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.19 | $48,594.32 | 13:57:09 20/05/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.18 | $48,370.36 | 14:00:07 20/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.19 | $47,558.55 | 14:00:10 20/05/2026 |
| 149 | KuCoin |
AXS/USDT | $1.19 | $42,383.50 | 13:56:23 20/05/2026 |
| 150 |  ZKE |
AXS/USDT | $1.18 | $38,437.97 | 14:00:12 20/05/2026 |
| 151 |  Kanga Exchange |
AXS/USDC | $1.19 | $36,542.96 | 14:00:09 20/05/2026 |
| 152 | KTX |
AXS/USDT | $1.19 | $35,842.20 | 14:00:11 20/05/2026 |
| 153 | Gate |
AXS/USDT | $1.19 | $34,842.51 | 13:56:24 20/05/2026 |
| 154 | ASTX |
AXS/USDT | $1.18 | $32,236.40 | 14:00:16 20/05/2026 |
| 155 |  Azbit |
AXS/USDT | $1.19 | $30,851.11 | 13:57:07 20/05/2026 |
| 156 |  Kraken |
AXS/EUR | $1.19 | $28,941.82 | 13:59:55 20/05/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.19 | $25,863.94 | 13:57:10 20/05/2026 |
| 158 |  Nivex |
AXS/USDT | $1.18 | $25,210.86 | 14:00:08 20/05/2026 |
| 159 | HTX |
AXS/USDT | $1.18 | $24,904.45 | 13:57:17 20/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.17 | $24,814.38 | 14:00:08 20/05/2026 |
| 161 | Kraken |
AXS/USD | $1.19 | $24,057.75 | 13:59:55 20/05/2026 |
| 162 |  ADEN |
AXS/USDT | $1.19 | $24,011.25 | 14:03:45 20/05/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.18 | $21,176.36 | 13:57:16 20/05/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.18 | $20,462.08 | 14:00:19 20/05/2026 |
| 165 | BloFin |
AXS/USDT | $1.18 | $20,217.96 | 13:57:16 20/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.18 | $19,026.14 | 14:00:17 20/05/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.16 | $18,508.36 | 13:57:11 20/05/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $17,763.92 | 13:57:09 20/05/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.17 | $17,214.58 | 13:57:10 20/05/2026 |
| 170 | Kanga Exchange |
AXS/USDT | $1.19 | $17,083.56 | 14:00:09 20/05/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.20 | $16,638.99 | 14:00:10 20/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.19 | $16,156.04 | 14:00:08 20/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.19 | $16,147.29 | 14:00:10 20/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.19 | $16,117.80 | 13:57:11 20/05/2026 |
| 175 |  SunX |
AXS/USDT | $1.18 | $15,913.17 | 14:00:18 20/05/2026 |
| 176 | MGBX |
AXS/USDT | $1.19 | $14,089.04 | 13:57:08 20/05/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.19 | $12,769.60 | 14:00:07 20/05/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.18 | $11,876.35 | 13:59:53 20/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.19 | $11,568.80 | 14:00:07 20/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.17 | $10,239.09 | 14:00:08 20/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.19 | $8,826.69 | 14:00:12 20/05/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.19 | $8,670.57 | 14:00:12 20/05/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.19 | $7,778.17 | 14:00:07 20/05/2026 |
| 184 |  Niza.io |
AXS/EUR | $1.19 | $7,131.83 | 14:00:07 20/05/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,244.17 | 14:00:10 20/05/2026 |
| 186 |  Lighter |
AXS/USDC | $1.19 | $6,228.81 | 13:57:15 20/05/2026 |
| 187 | Niza.io |
AXS/USD | $1.19 | $5,937.32 | 14:00:07 20/05/2026 |
| 188 |  Aster |
AXS/USDT | $1.18 | $5,763.72 | 13:54:15 20/05/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.19 | $5,695.55 | 13:51:08 20/05/2026 |
| 190 |  WOO X |
AXS/USDT | $1.18 | $5,344.86 | 13:57:15 20/05/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.19 | $5,166.45 | 14:00:07 20/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.19 | $4,925.03 | 14:03:17 20/05/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.19 | $4,124.00 | 14:00:07 20/05/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.18 | $3,983.72 | 13:57:07 20/05/2026 |
| 195 |  Coinone |
AXS/KRW | $1.14 | $3,598.92 | 13:56:53 20/05/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.19 | $3,077.23 | 13:57:12 20/05/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.22 | $2,537.60 | 14:00:12 20/05/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $1,862.14 | 14:00:15 20/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $1,752.46 | 13:59:12 20/05/2026 |
| 200 |  TRIV |
AXS/IDR | $1.19 | $1,457.13 | 14:00:15 20/05/2026 |
| 201 | TRIV |
AXS/USDT | $1.19 | $1,457.10 | 14:00:15 20/05/2026 |
| 202 | Katana |
USDC/AXS | $0.9992 | $1,431.48 | 13:53:13 20/05/2026 |
| 203 |  Bitso |
AXS/USD | $1.18 | $1,015.89 | 13:59:25 20/05/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.19 | $983.73 | 14:00:08 20/05/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.19 | $983.24 | 14:00:10 20/05/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.18 | $966.69 | 13:39:24 20/05/2026 |
| 207 |  Korbit |
AXS/KRW | $1.16 | $810.34 | 13:54:09 20/05/2026 |
| 208 | Katana v3 |
AXS/SLP | $1.19 | $798.80 | 13:16:11 20/05/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.18 | $734.62 | 13:57:07 20/05/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.19 | $657.91 | 13:57:11 20/05/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $595.55 | 11:59:47 20/05/2026 |
| 212 |  Remitano |
AXS/USDT | $1.18 | $588.38 | 14:00:13 20/05/2026 |
| 213 | Bitazza |
AXS/THB | $1.16 | $500.25 | 14:00:08 20/05/2026 |
| 214 |  Flipster |
AXS/USDT | $1.18 | $458.17 | 14:00:15 20/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $433.96 | 13:06:57 20/05/2026 |
| 216 |  Indodax |
AXS/IDR | $1.35 | $335.73 | 13:59:23 20/05/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.19 | $311.79 | 14:00:07 20/05/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.19 | $301.69 | 14:00:08 20/05/2026 |
| 219 |  ZebPay |
AXS/INR | $1.22 | $300.86 | 13:57:11 20/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $300.85 | 07:23:47 20/05/2026 |
| 221 | OKX |
AXS/USD | $1.17 | $219.91 | 13:56:24 20/05/2026 |
| 222 |  WazirX |
AXS/INR | $1.17 | $211.90 | 14:00:11 20/05/2026 |
| 223 | OKX |
AXS/EUR | $1.19 | $197.48 | 13:56:24 20/05/2026 |
| 224 | WazirX |
AXS/USDT | $1.20 | $151.32 | 14:00:11 20/05/2026 |
| 225 |  Bitkub |
AXS/THB | $1.12 | $144.65 | 13:57:11 20/05/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.18 | $141.14 | 14:00:07 20/05/2026 |
| 227 |  Orderly |
AXS/USDC | $1.18 | $119.40 | 14:03:16 20/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $81.90 | 13:06:09 20/05/2026 |
| 229 |  Ndax |
AXS/CAD | $1.14 | $78.64 | 14:00:07 20/05/2026 |
| 230 |  Paradex |
AXS/USD | $1.23 | $62.83 | 14:03:15 20/05/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.18 | $45.74 | 13:05:38 20/05/2026 |
| 232 |  NovaDAX |
AXS/BRL | $1.19 | $33.65 | 13:57:11 20/05/2026 |
| 233 |  CEX.IO |
AXS/USDT | $1.19 | $30.97 | 13:54:10 20/05/2026 |
| 234 | CEX.IO |
AXS/EUR | $1.19 | $29.33 | 13:54:10 20/05/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.19 | $28.61 | 14:00:12 20/05/2026 |
| 236 | CEX.IO |
AXS/USD | $1.19 | $27.49 | 13:54:10 20/05/2026 |
| 237 |  BitMEX |
AXS/USD | $1.20 | $27.46 | 13:57:16 20/05/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9995 | $22.61 | 13:59:12 20/05/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.16 | $16.06 | 13:57:13 20/05/2026 |
| 240 | Katana |
AXS/SLP | $1.18 | $12.81 | 12:48:35 20/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.18 | $10.78 | 13:06:06 20/05/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $2.24 | 11:51:00 20/05/2026 |
| 243 | OKX |
AXS/USDC | $1.18 | $1.53 | 13:56:24 20/05/2026 |
| 244 |  Binance.US |
AXS/USDT | $1.12 | $1.13 | 00:25:23 20/05/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.23 | $0 | 13:59:53 20/05/2026 |
| 246 | HitBTC |
AXS/BTC | $1.17 | $0 | 13:54:11 20/05/2026 |
| 247 | HitBTC |
AXS/USDC | $1.43 | $0 | 13:54:11 20/05/2026 |
| 248 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 13:59:53 20/05/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 13:59:53 20/05/2026 |
| 250 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:15 20/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 13:51:13 20/05/2026 |
| 253 | Upbit |
AXS/BTC | $1.16 | $0 | 13:56:23 20/05/2026 |
| 254 | ZebPay |
AXS/USDT | $1.19 | $0 | 13:57:11 20/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 13:57:07 20/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.19 | $0 | 14:00:27 20/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:27 20/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.34 | $0 | 14:00:27 20/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.17 | $0 | 14:00:27 20/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 13:57:12 20/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 13:57:12 20/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 14:00:07 20/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.17 | $0 | 14:00:08 20/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.43 | $0 | 14:00:08 20/05/2026 |
| 265 |  Giottus |
AXS/INR | $1.34 | $0 | 14:00:07 20/05/2026 |
| 266 | Giottus |
AXS/USDT | $1.19 | $0 | 14:00:07 20/05/2026 |
| 267 | WOO X |
AXS/USDT | $1.19 | $0 | 13:57:07 20/05/2026 |
| 268 | ADEN |
AXS/USDC | $1.18 | $0 | 14:03:45 20/05/2026 |
| 269 |  AllinX |
AXS/USDT | $1.13 | $0 | 14:00:08 20/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.18 | $0 | 14:03:16 20/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:16 20/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,413,676 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.