Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,414,741,819,319 Khối lượng (24h): $131,958,272,678 Thị phần: BTC: 59.1%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 20:18:00 04/03/2026
Giá Axie Infinity (AXS)
$1.21 0.39%
0.00001699 BTC 32,528 VND
Thấp: $1.17 Cao: $1.25

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.20 $87,521,683 20:00:16 04/03/2026
2 Binance Binance AXS/USDT $1.20 $38,439,934 19:54:16 04/03/2026
3 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
4 OrangeX OrangeX AXS/USDT $1.20 $29,305,107 19:57:15 04/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $29,142,787 20:00:15 04/03/2026
6 Echobit Echobit AXS/USDT $1.20 $26,275,122 19:57:16 04/03/2026
7 Ju.com Ju.com AXS/USDT $1.20 $26,187,053 20:00:16 04/03/2026
8 Koinbay Koinbay AXS/USDT $6.16 $22,993,996 19:57:15 04/03/2026
9 FameEX FameEX AXS/USDT $1.20 $22,776,400 19:57:17 04/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.20 $17,754,552 19:57:15 04/03/2026
11 Bybit Bybit AXS/USDT $1.20 $17,113,157 19:54:16 04/03/2026
12 OKX OKX AXS/USDT $1.20 $14,977,531 19:56:32 04/03/2026
13 WHXEX WHXEX AXS/USDT $1.20 $14,151,157 19:51:16 04/03/2026
14 LBank LBank AXS/USDT $1.20 $13,005,856 19:57:16 04/03/2026
15 BVOX BVOX AXS/USDT $1.21 $12,699,477 19:57:15 04/03/2026
16 BiKing BiKing AXS/USDT $1.20 $12,068,788 20:00:18 04/03/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.20 $11,897,927 19:57:15 04/03/2026
18 AscendEX AscendEX AXS/USDT $1.20 $11,894,278 19:54:15 04/03/2026
19 KTX KTX AXS/USDT $1.21 $9,341,591 20:00:07 04/03/2026
20 EasiCoin EasiCoin AXS/USDT $1.20 $7,557,438 20:00:15 04/03/2026
21 Tapbit Tapbit AXS/USDT $1.21 $7,047,135 19:57:15 04/03/2026
22 OneEx OneEx AXS/USDT $1.21 $6,862,279 20:00:16 04/03/2026
23 BTCC BTCC AXS/USDT $1.21 $6,479,123 19:57:16 04/03/2026
24 XXKK XXKK AXS/USDT $1.54 $6,355,400 19:57:07 04/03/2026
25 Websea Websea AXS/USDT $1.20 $6,254,082 20:00:17 04/03/2026
26 BTDUex BTDUex AXS/USDT $1.21 $5,654,886 19:57:09 04/03/2026
27 NovaEx NovaEx AXS/USDT $1.20 $5,348,339 20:00:16 04/03/2026
28 Toobit Toobit AXS/USDT $1.20 $5,215,127 19:57:15 04/03/2026
29 Zoomex Zoomex AXS/USDT $1.20 $5,131,405 19:57:15 04/03/2026
30 DigiFinex DigiFinex AXS/USDT $1.20 $5,122,897 19:57:15 04/03/2026
31 Coinlocally Coinlocally AXS/USDT $1.20 $4,870,997 20:00:16 04/03/2026
32 Upbit Upbit AXS/KRW $1.20 $4,072,619 19:56:53 04/03/2026
33 Millionero Millionero AXS/USDT $1.20 $3,840,089 19:54:15 04/03/2026
34 BTSE BTSE AXS/USDT $1.20 $3,603,080 19:57:23 04/03/2026
35 SunX SunX AXS/USDT $1.20 $3,569,773 20:03:17 04/03/2026
36 B2Z Exchange B2Z Exchange AXS/USD $1.20 $3,530,652 20:00:15 04/03/2026
37 BITmarkets BITmarkets AXS/USDT $1.20 $3,528,905 20:00:15 04/03/2026
38 YUBIT YUBIT AXS/USDT $1.20 $3,439,851 19:57:15 04/03/2026
39 Bitunix Bitunix AXS/USDT $1.20 $3,416,340 19:57:15 04/03/2026
40 EagleX EagleX AXS/USDT $1.20 $3,227,889 20:00:15 04/03/2026
41 Bitrue Bitrue AXS/USDT $1.20 $3,128,774 19:57:16 04/03/2026
42 Grvt Grvt AXS/USDT $1.21 $2,974,961 20:03:16 04/03/2026
43 KCEX KCEX AXS/USDT $1.20 $2,805,984 19:57:15 04/03/2026
44 BlockFin BlockFin AXS/USDT $1.21 $2,771,042 20:00:09 04/03/2026
45 Tebbit Tebbit AXS/USDT $1.20 $2,699,278 20:00:16 04/03/2026
46 Binance Binance AXS/USDT $1.21 $2,629,627 19:56:54 04/03/2026
47 BiKing BiKing AXS/USDT $1.21 $2,629,482 20:00:12 04/03/2026
48 Hotcoin Hotcoin AXS/USDT $1.20 $2,600,988 19:57:20 04/03/2026
49 AstralX AstralX AXS/USDT $1.21 $2,546,183 19:57:07 04/03/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.20 $2,538,805 20:00:16 04/03/2026
51 BitbabyExchange BitbabyExchange AXS/USDT $1.20 $2,535,908 19:57:15 04/03/2026
52 Ourbit Ourbit AXS/USDT $1.20 $2,318,308 19:57:15 04/03/2026
53 Echobit Echobit AXS/USDT $1.21 $2,176,470 19:57:10 04/03/2026
54 Cofinex Cofinex AXS/USDT $1.20 $2,090,161 20:00:15 04/03/2026
55 Bitget Bitget AXS/USDT $1.20 $2,085,234 19:54:15 04/03/2026
56 Pionex Pionex AXS/USDT $1.21 $2,047,910 19:57:09 04/03/2026
57 Gate Gate AXS/USDT $1.20 $2,045,146 19:54:19 04/03/2026
58 YEX YEX AXS/USDT $1.21 $1,988,744 20:00:12 04/03/2026
59 Picol Picol AXS/USDT $1.21 $1,806,350 20:00:09 04/03/2026
60 EagleX EagleX AXS/USDT $1.21 $1,712,792 20:00:08 04/03/2026
61 BloFin BloFin AXS/USDT $1.20 $1,660,277 19:51:11 04/03/2026
62 YUBIT YUBIT AXS/USDT $1.21 $1,647,557 19:57:07 04/03/2026
63 CoinW CoinW AXS/USDT $1.20 $1,517,133 19:54:09 04/03/2026
64 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $1,404,843 19:57:18 04/03/2026
65 Websea Websea AXS/USDT $1.21 $1,376,891 20:00:08 04/03/2026
66 BTCC BTCC AXS/USDT $1.21 $1,314,782 19:57:08 04/03/2026
67 4E 4E AXS/USDT $1.21 $1,302,576 20:00:11 04/03/2026
68 Phemex Phemex AXS/USDT $1.20 $1,259,973 19:57:16 04/03/2026
69 BitGW Exchange BitGW Exchange AXS/USDT $1.21 $1,206,720 19:51:07 04/03/2026
70 OKX OKX AXS/USDT $1.21 $1,168,446 19:56:54 04/03/2026
71 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.21 $1,157,407 20:00:17 04/03/2026
72 KuCoin KuCoin AXS/USDT $1.20 $1,130,345 19:54:19 04/03/2026
73 MGBX MGBX AXS/USDT $1.20 $1,067,196 20:00:16 04/03/2026
74 Bithumb Bithumb AXS/KRW $1.20 $984,495 19:59:54 04/03/2026
75 Phemex Phemex AXS/USDT $1.21 $973,727 19:57:10 04/03/2026
76 HTX HTX AXS/USDT $1.21 $928,296 19:59:55 04/03/2026
77 CRMClick CRMClick AXS/USDT $1.21 $927,994 20:00:07 04/03/2026
78 FameEX FameEX AXS/USDT $1.20 $917,874 19:57:07 04/03/2026
79 Pionex Pionex AXS/USDT $1.20 $907,604 19:57:16 04/03/2026
80 OrangeX OrangeX AXS/USDT $1.21 $898,163 19:57:07 04/03/2026
81 Bibox Bibox AXS/USDT $2.23 $838,679 20:00:13 04/03/2026
82 MEXC MEXC AXS/USDT $1.20 $819,102 19:54:09 04/03/2026
83 UZX UZX AXS/USDT $1.21 $781,354 19:57:08 04/03/2026
84 Bybit Bybit AXS/USDT $1.20 $777,895 19:54:11 04/03/2026
85 WhiteBIT WhiteBIT AXS/USDT $1.21 $757,099 19:57:08 04/03/2026
86 ASTX ASTX AXS/USDT $1.21 $741,096 20:00:08 04/03/2026
87 XT.COM XT.COM AXS/USDT $1.21 $736,616 19:57:08 04/03/2026
88 CoinChief CoinChief AXS/USDT $1.21 $728,084 20:00:09 04/03/2026
89 Millionero Millionero AXS/USDT $1.21 $685,069 19:54:10 04/03/2026
90 LBank LBank AXS/USDT $1.21 $683,073 19:57:09 04/03/2026
91 Hotcoin Hotcoin AXS/USDT $1.21 $640,250 19:57:23 04/03/2026
92 BitMart BitMart AXS/USDT $1.21 $596,995 19:57:07 04/03/2026
93 Bitcastle Bitcastle AXS/USDT $1.20 $566,748 20:00:18 04/03/2026
94 BYDFi BYDFi AXS/USDT $1.20 $558,006 19:54:11 04/03/2026
95 Hibt Hibt AXS/USDT $1.20 $447,056 19:54:09 04/03/2026
96 Hyperliquid Hyperliquid AXS/USD $1.20 $424,721 19:54:26 04/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.21 $378,707 19:59:53 04/03/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.21 $371,132 19:56:29 04/03/2026
99 CRMClick CRMClick AXS/USDT $1.20 $364,337 20:00:15 04/03/2026
100 HTX HTX AXS/USDT $1.20 $359,680 19:57:24 04/03/2026
101 Gate Gate AXS/USDT $1.21 $335,793 19:56:54 04/03/2026
102 Bitcastle Bitcastle AXS/USDT $1.21 $319,191 20:00:13 04/03/2026
103 BlockFin BlockFin AXS/USDT $1.20 $312,052 20:00:15 04/03/2026
104 Zoomex Zoomex AXS/USDT $1.20 $311,158 19:54:08 04/03/2026
105 Biconomy.com Biconomy.com AXS/USDT $1.21 $310,953 19:57:07 04/03/2026
106 GroveX GroveX AXS/USDT $1.20 $306,564 19:57:09 04/03/2026
107 Coinlocally Coinlocally AXS/USDT $1.21 $295,735 20:00:07 04/03/2026
108 BitKan BitKan AXS/USDT $1.21 $289,510 20:00:08 04/03/2026
109 Toobit Toobit AXS/USDT $1.21 $259,077 19:57:10 04/03/2026
110 Binance Binance AXS/USDC $1.20 $255,629 19:56:42 04/03/2026
111 PrimeXBT PrimeXBT AXS/USDT $1.20 $250,456 20:00:15 04/03/2026
112 BingX BingX AXS/USDT $1.21 $249,124 19:57:07 04/03/2026
113 BitTap BitTap AXS/USDT $1.20 $240,047 19:57:16 04/03/2026
114 Bitazza Bitazza AXS/USDT $1.20 $239,723 20:00:11 04/03/2026
115 BloFin BloFin AXS/USDT $1.20 $236,969 19:57:24 04/03/2026
116 Bitunix Bitunix AXS/USDT $1.21 $230,945 19:57:10 04/03/2026
117 EXMO.ME EXMO.ME AXS/USDT $1.21 $205,106 20:00:07 04/03/2026
118 EXMO EXMO AXS/USDT $1.21 $204,657 19:57:07 04/03/2026
119 Binance Binance AXS/TRY $1.20 $203,100 19:56:54 04/03/2026
120 LeveX LeveX AXS/USDT $1.20 $202,243 20:00:15 04/03/2026
121 Tapbit Tapbit AXS/USDT $1.21 $198,931 19:57:07 04/03/2026
122 AllinX AllinX AXS/USDT $1.21 $196,242 20:00:09 04/03/2026
123 DigiFinex DigiFinex AXS/USDT $1.21 $184,410 19:57:07 04/03/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $163,574 19:57:09 04/03/2026
125 FMFW.io FMFW.io AXS/USD $1.21 $150,294 20:00:07 04/03/2026
126 Mandala Exchange Mandala Exchange AXS/USDT $1.21 $150,294 20:00:07 04/03/2026
127 HitBTC HitBTC AXS/USDT $1.21 $149,614 19:57:07 04/03/2026
128 Bitvavo Bitvavo AXS/EUR $1.20 $145,593 19:57:11 04/03/2026
129 Kraken Kraken AXS/USD $1.21 $143,332 19:59:54 04/03/2026
130 BitbabyExchange BitbabyExchange AXS/USDT $1.21 $142,596 19:57:09 04/03/2026
131 Lighter Lighter AXS/USDC $1.20 $141,426 19:57:15 04/03/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.21 $134,435 20:00:10 04/03/2026
133 Binance TR Binance TR AXS/TRY $1.20 $125,932 19:57:08 04/03/2026
134 TGEX TGEX AXS/USDT $1.20 $123,958 20:00:16 04/03/2026
135 Coinflare Coinflare AXS/USDT $1.20 $123,479 20:00:15 04/03/2026
136 KuCoin KuCoin AXS/USDT $1.21 $115,054 19:56:53 04/03/2026
137 WhiteBIT WhiteBIT AXS/TRY $1.20 $112,356 19:57:08 04/03/2026
138 Azbit Azbit AXS/USDT $1.20 $108,711 19:54:10 04/03/2026
139 Ourbit Ourbit AXS/USDT $1.21 $107,166 19:57:07 04/03/2026
140 BVOX BVOX AXS/USDT $1.21 $97,206.61 19:57:07 04/03/2026
141 PointPay PointPay AXS/USDT $1.21 $96,449.38 19:57:10 04/03/2026
142 BiFinance BiFinance AXS/USDT $1.21 $94,256.45 19:57:17 04/03/2026
143 Bitrue Bitrue AXS/USDT $1.21 $92,232.85 19:57:10 04/03/2026
144 WHXEX WHXEX AXS/USDT $1.20 $83,210.42 20:00:10 04/03/2026
145 Koinbay Koinbay AXS/USDT $1.20 $82,821.90 19:57:08 04/03/2026
146 Dex-Trade Dex-Trade AXS/USDT $1.21 $81,414.66 19:57:07 04/03/2026
147 WEEX WEEX AXS/USDT $1.21 $79,506.48 19:57:08 04/03/2026
148 KCEX KCEX AXS/USDT $1.21 $77,487.88 19:57:09 04/03/2026
149 ONUS Pro ONUS Pro AXS/VNDC $1.20 $74,441.59 19:57:15 04/03/2026
150 Paribu Paribu AXS/TRY $1.20 $62,802.09 19:59:23 04/03/2026
151 Aster Aster AXS/USDT $1.20 $57,286.43 19:54:15 04/03/2026
152 MEXC MEXC AXS/USDC $1.20 $56,718.25 19:54:09 04/03/2026
153 BITmarkets BITmarkets AXS/USD $1.21 $56,628.31 20:00:09 04/03/2026
154 B2Z Exchange B2Z Exchange AXS/USD $1.21 $56,628.31 20:00:11 04/03/2026
155 Bitget Bitget AXS/USDT $1.20 $53,537.18 19:54:09 04/03/2026
156 Nivex Nivex AXS/USDT $1.21 $52,016.25 20:00:09 04/03/2026
157 BigONE BigONE AXS/USDT $1.21 $51,652.05 19:57:10 04/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.20 $51,381.35 19:59:53 04/03/2026
159 Cofinex Cofinex AXS/USDT $1.21 $50,482.07 20:00:08 04/03/2026
160 ZKE ZKE AXS/USDT $1.20 $49,926.59 20:00:13 04/03/2026
161 SuperEx SuperEx AXS/USDT $1.20 $49,052.79 19:57:10 04/03/2026
162 Katana Katana AXS/WETH $1.21 $46,101.81 19:58:08 04/03/2026
163 BYDFi BYDFi AXS/USDT $1.20 $45,726.39 20:00:16 04/03/2026
164 BitDelta BitDelta AXS/USDT $1.20 $45,649.09 20:00:12 04/03/2026
165 Binance Binance AXS/BTC $1.21 $41,021.17 19:56:54 04/03/2026
166 Bitbank Bitbank AXS/JPY $1.22 $36,818.46 19:57:07 04/03/2026
167 Paradex Paradex AXS/USD $1.20 $36,185.35 20:03:15 04/03/2026
168 Niza.io Niza.io AXS/USD $1.21 $35,940.32 19:54:10 04/03/2026
169 Cryptomus Cryptomus AXS/USDT $1.21 $35,490.84 20:00:19 04/03/2026
170 AscendEX AscendEX AXS/USDT $1.20 $29,703.03 19:54:10 04/03/2026
171 ONUS Pro ONUS Pro AXS/VNDC $1.21 $27,118.03 19:57:10 04/03/2026
172 LATOKEN LATOKEN AXS/USDT $1.20 $26,908.60 19:54:09 04/03/2026
173 Qmall Exchange Qmall Exchange AXS/USDT $1.21 $25,242.66 20:00:08 04/03/2026
174 Kraken Kraken AXS/EUR $1.21 $21,467.39 19:59:54 04/03/2026
175 Bit2Me Bit2Me AXS/EUR $1.21 $21,386.80 19:57:08 04/03/2026
176 ICRYPEX ICRYPEX AXS/USDT $1.23 $17,914.88 20:00:09 04/03/2026
177 HitBTC HitBTC AXS/BTC $1.20 $17,144.06 19:57:07 04/03/2026
178 FMFW.io FMFW.io AXS/BTC $1.21 $17,119.05 20:00:07 04/03/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $1.21 $17,119.00 20:00:07 04/03/2026
180 TGEX TGEX AXS/USDT $1.20 $16,440.48 19:54:16 04/03/2026
181 Bitkub Bitkub AXS/THB $1.12 $14,916.45 19:48:07 04/03/2026
182 CoinEx CoinEx AXS/USDT $1.21 $14,128.68 19:59:53 04/03/2026
183 MGBX MGBX AXS/USDT $1.21 $13,132.51 20:00:10 04/03/2026
184 LeveX LeveX AXS/USDT $1.21 $11,991.47 20:00:07 04/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.23 $11,310.53 19:59:53 04/03/2026
186 BITmarkets BITmarkets AXS/USDT $1.21 $11,175.15 20:00:09 04/03/2026
187 B2Z Exchange B2Z Exchange AXS/USDT $1.21 $11,175.15 20:00:11 04/03/2026
188 BTSE BTSE AXS/USDT $1.21 $10,970.42 19:42:08 04/03/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.20 $10,840.18 19:59:23 04/03/2026
190 Bitso Bitso AXS/USD $1.21 $10,548.99 19:59:54 04/03/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.21 $9,706.08 20:03:16 04/03/2026
192 ASTX ASTX AXS/USDT $1.20 $9,066.19 20:00:16 04/03/2026
193 CEEX exchange CEEX exchange AXS/USDT $1.28 $9,038.41 20:00:09 04/03/2026
194 Tothemoon Tothemoon AXS/USDT $1.21 $8,973.96 20:00:16 04/03/2026
195 SunX SunX AXS/USDT $1.20 $8,388.61 20:00:18 04/03/2026
196 Orderly Orderly AXS/USDC $1.20 $7,898.61 20:03:16 04/03/2026
197 Koinpark Koinpark AXS/USDT $1.21 $7,868.47 20:00:07 04/03/2026
198 XBO.com XBO.com AXS/USDT $1.21 $7,861.13 19:57:10 04/03/2026
199 CEX.IO CEX.IO AXS/USD $1.21 $7,603.19 19:45:12 04/03/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $7,247.81 19:57:08 04/03/2026
201 Coins.ph Coins.ph AXS/PHP $1.14 $6,587.91 20:00:07 04/03/2026
202 Binance TH Binance TH AXS/USDT $1.21 $6,159.55 19:57:10 04/03/2026
203 Kanga Exchange Kanga Exchange AXS/USDC $1.21 $5,552.61 20:00:07 04/03/2026
204 Niza.io Niza.io AXS/EUR $1.21 $5,408.01 19:54:10 04/03/2026
205 Young Platform Young Platform AXS/EUR $1.21 $5,109.69 20:00:09 04/03/2026
206 OKX OKX AXS/EUR $1.20 $4,636.61 19:56:54 04/03/2026
207 Tokocrypto Tokocrypto AXS/USDT $1.21 $4,476.68 19:57:08 04/03/2026
208 BlueBit BlueBit AXS/USDT $1.21 $4,218.50 20:00:08 04/03/2026
209 Remitano Remitano AXS/USDT $1.21 $4,113.49 20:00:11 04/03/2026
210 CoinUp.io CoinUp.io AXS/USDT $1.21 $3,921.29 19:57:08 04/03/2026
211 Coinone Coinone AXS/KRW $1.22 $3,612.66 19:54:23 04/03/2026
212 CoinDCX CoinDCX AXS/INR $1.21 $3,437.89 19:57:07 04/03/2026
213 CEX.IO CEX.IO AXS/USDT $1.21 $3,112.58 19:45:12 04/03/2026
214 WOO X WOO X AXS/USDT $1.20 $2,720.31 19:57:15 04/03/2026
215 Bitlo Bitlo AXS/TRY $1.20 $2,498.01 19:57:11 04/03/2026
216 TRIV TRIV AXS/IDR $1.21 $2,185.14 20:00:11 04/03/2026
217 TRIV TRIV AXS/USDT $1.21 $2,185.05 20:00:11 04/03/2026
218 Katana Katana USDC/AXS $1.00 $2,136.92 19:56:41 04/03/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.21 $2,098.62 19:57:08 04/03/2026
220 OKX OKX AXS/USDC $1.20 $1,899.85 19:56:54 04/03/2026
221 Kanga Exchange Kanga Exchange AXS/USDT $1.21 $1,808.95 20:00:07 04/03/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.21 $1,624.96 18:53:36 04/03/2026
223 BitMEX BitMEX AXS/USD $1.22 $1,505.18 19:57:15 04/03/2026
224 Ndax Ndax AXS/CAD $1.27 $1,393.68 20:00:11 04/03/2026
225 Korbit Korbit AXS/KRW $1.12 $1,330.70 19:54:10 04/03/2026
226 OKX OKX AXS/USD $1.22 $1,330.64 19:56:54 04/03/2026
227 CoinDCX CoinDCX AXS/USDT $1.21 $1,314.61 19:57:07 04/03/2026
228 Katana v3 Katana v3 AXS/SLP $1.21 $1,204.04 19:33:14 04/03/2026
229 Bitfinex Bitfinex AXS/USDT $1.20 $1,186.43 19:57:15 04/03/2026
230 Dzengi.com Dzengi.com AXS/USD $1.18 $1,063.06 20:00:09 04/03/2026
231 Bitcoiva Bitcoiva AXS/INR $1.24 $1,060.00 20:00:09 04/03/2026
232 EXMO.ME EXMO.ME AXS/USDC $1.22 $885.51 20:00:07 04/03/2026
233 EXMO EXMO AXS/USDC $1.22 $884.36 19:57:07 04/03/2026
234 Indodax Indodax AXS/IDR $1.24 $809.42 19:59:54 04/03/2026
235 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.19 $705.57 20:00:15 04/03/2026
236 WazirX WazirX AXS/INR $1.25 $435.06 20:00:12 04/03/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $358.42 18:42:15 04/03/2026
238 Flipster Flipster AXS/USDT $1.20 $342.58 20:00:18 04/03/2026
239 Foxbit Foxbit AXS/BRL $1.21 $326.62 19:57:07 04/03/2026
240 Bitazza Bitazza AXS/THB $1.22 $268.26 20:00:11 04/03/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.20 $260.61 17:55:35 04/03/2026
242 NexDAX NexDAX AXS/USDT $1.19 $224.98 20:00:10 04/03/2026
243 BITmarkets BITmarkets AXS/USDC $1.21 $198.40 20:00:09 04/03/2026
244 B2Z Exchange B2Z Exchange AXS/USDC $1.21 $198.40 20:00:11 04/03/2026
245 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.19 $188.36 19:48:18 04/03/2026
246 Tokocrypto Tokocrypto AXS/BTC $1.21 $158.96 19:57:08 04/03/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.18 $149.05 17:55:23 04/03/2026
248 Binance.US Binance.US AXS/USDT $1.19 $86.35 19:59:53 04/03/2026
249 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.21 $85.89 19:59:21 04/03/2026
250 BabySwap BabySwap USDT/AXS $1.00 $68.26 19:03:55 04/03/2026
251 CoinJar CoinJar AXS/AUD $1.24 $62.15 20:00:58 04/03/2026
252 CoinJar CoinJar AXS/USD $1.24 $62.15 20:00:58 04/03/2026
253 Alita Finance Alita Finance AXS/WBNB $1.21 $54.46 18:36:33 04/03/2026
254 Biswap v2 Biswap v2 AXS/WBNB $1.21 $47.32 19:41:31 04/03/2026
255 Upbit Upbit AXS/BTC $1.22 $40.87 19:56:53 04/03/2026
256 NovaDAX NovaDAX AXS/BRL $1.20 $38.23 19:57:10 04/03/2026
257 Bitcoiva Bitcoiva AXS/USDT $1.21 $37.76 20:00:09 04/03/2026
258 ChangeNOW ChangeNOW AXS/BTC $1.27 $33.94 19:57:10 04/03/2026
259 CEX.IO CEX.IO AXS/EUR $1.21 $22.90 19:45:12 04/03/2026
260 ZebPay ZebPay AXS/INR $1.24 $20.91 19:54:08 04/03/2026
261 Katana Katana AXS/SLP $1.20 $11.94 19:16:50 04/03/2026
262 Bancor Network Bancor Network AXS/BNT $1.70 $11.56 19:57:11 04/03/2026
263 WazirX WazirX AXS/USDT $1.23 $6.15 20:00:12 04/03/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.21 $0.6056 18:43:41 04/03/2026
265 Poloniex Poloniex AXS/USDT $1.14 $0 19:59:53 04/03/2026
266 HitBTC HitBTC AXS/USDC $1.22 $0 19:57:07 04/03/2026
267 zondacrypto zondacrypto AXS/USDC $1.29 $0 20:00:07 04/03/2026
268 BitMEX BitMEX AXS/USDT $1.23 $0 19:57:07 04/03/2026
269 BTC Markets BTC Markets AXS/AUD $1.23 $0 19:57:08 04/03/2026
270 ZebPay ZebPay AXS/USDT $1.24 $0 19:54:08 04/03/2026
271 CoinJar CoinJar AXS/GBP $1.27 $0 20:00:58 04/03/2026
272 CoinJar CoinJar AXS/USDC $1.22 $0 20:00:58 04/03/2026
273 Tokocrypto Tokocrypto AXS/USDC $1.21 $0 19:57:08 04/03/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.21 $0 20:00:13 04/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.22 $0 20:00:07 04/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.60 $0 20:00:08 04/03/2026
277 Giottus Giottus AXS/INR $1.32 $0 19:57:08 04/03/2026
278 Giottus Giottus AXS/USDT $1.21 $0 19:57:08 04/03/2026
279 WOO X WOO X AXS/USDT $1.21 $0 19:57:10 04/03/2026
280 Gems Trade Gems Trade AXS/USDT $1.21 $0 19:57:09 04/03/2026
281 ADEN ADEN AXS/USDC $1.20 $0 20:03:43 04/03/2026
282 ADEN ADEN AXS/USDT $1.20 $0 20:03:43 04/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 04/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,521,683 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá