Axie Infinity AXS
Xếp hạng #138
07:08:00 25/07/2026
Giá Axie Infinity (AXS)
$0.8903 -0.9%
0.00001389 BTC
23,460 VND
Thấp: $0.8741
Cao: $0.9027
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8882 | $23,547,149 | 07:00:15 25/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8872 | $17,343,423 | 07:00:15 25/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8892 | $9,381,086 | 07:00:09 25/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.8872 | $5,981,866 | 06:57:15 25/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.8872 | $5,974,303 | 07:00:16 25/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8872 | $5,974,303 | 07:00:16 25/07/2026 |
| 7 |  Binance |
AXS/USDT | $0.8882 | $5,830,419 | 06:54:17 25/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8872 | $5,288,404 | 07:00:16 25/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8891 | $4,905,910 | 07:00:15 25/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8872 | $4,858,477 | 06:57:15 25/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8882 | $4,020,135 | 06:57:16 25/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8882 | $3,496,726 | 06:57:18 25/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8872 | $3,435,699 | 06:57:15 25/07/2026 |
| 14 |  HTX |
AXS/USDT | $0.8918 | $2,303,931 | 06:59:25 25/07/2026 |
| 15 |  CRMClick |
AXS/USDT | $0.8918 | $2,303,774 | 07:00:11 25/07/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8897 | $2,075,788 | 07:00:10 25/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8882 | $1,939,941 | 06:51:15 25/07/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.8879 | $1,926,758 | 06:54:16 25/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.8880 | $1,900,377 | 07:00:16 25/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8872 | $1,890,125 | 06:57:16 25/07/2026 |
| 21 | LBank |
AXS/USDT | $0.8890 | $1,818,133 | 06:57:12 25/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8872 | $1,648,033 | 07:00:07 25/07/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $0.8855 | $1,548,794 | 06:51:15 25/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.8882 | $1,479,924 | 06:57:16 25/07/2026 |
| 25 |  Grvt |
AXS/USDT | $0.8812 | $1,459,908 | 03:45:20 25/07/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8879 | $1,447,883 | 06:54:16 25/07/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8882 | $1,281,900 | 06:57:12 25/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.8873 | $1,166,900 | 06:57:15 25/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.8892 | $1,149,906 | 06:57:07 25/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.8876 | $1,124,342 | 07:00:15 25/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.8873 | $1,123,890 | 07:00:15 25/07/2026 |
| 32 | Binance |
AXS/USDT | $0.8882 | $1,096,408 | 06:56:42 25/07/2026 |
| 33 | BiKing |
AXS/USDT | $0.8882 | $1,095,885 | 07:00:07 25/07/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.8882 | $1,092,383 | 06:57:15 25/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.8862 | $994,778 | 06:39:07 25/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,100 | 07:00:16 25/07/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8892 | $851,996 | 06:57:09 25/07/2026 |
| 38 |  Upbit |
AXS/KRW | $0.8928 | $801,902 | 06:56:53 25/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.8882 | $782,391 | 07:00:11 25/07/2026 |
| 40 |  Picol |
AXS/USDT | $0.8892 | $751,089 | 07:00:08 25/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8882 | $737,844 | 07:00:17 25/07/2026 |
| 42 |  SunX |
AXS/USDT | $0.8869 | $708,918 | 07:03:16 25/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8882 | $707,969 | 06:57:18 25/07/2026 |
| 44 |  BitMart |
AXS/USDT | $0.8887 | $686,435 | 06:57:07 25/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.8882 | $676,908 | 06:57:41 25/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8882 | $668,072 | 06:57:07 25/07/2026 |
| 47 |  CoinW |
AXS/USDT | $0.8875 | $572,189 | 06:57:07 25/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.8872 | $566,302 | 06:57:15 25/07/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8882 | $548,270 | 06:57:08 25/07/2026 |
| 50 |  4E |
AXS/USDT | $0.8882 | $542,456 | 07:00:09 25/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8872 | $498,180 | 07:00:16 25/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.8872 | $491,574 | 06:57:15 25/07/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.8871 | $469,201 | 07:00:19 25/07/2026 |
| 54 | Websea |
AXS/USDT | $0.8882 | $412,923 | 06:57:10 25/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.8892 | $402,439 | 06:57:07 25/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8872 | $398,342 | 07:00:15 25/07/2026 |
| 57 |  Phemex |
AXS/USDT | $0.8882 | $370,562 | 06:57:08 25/07/2026 |
| 58 | FameEX |
AXS/USDT | $0.8882 | $368,413 | 06:57:09 25/07/2026 |
| 59 |  Gate |
AXS/USDT | $0.8882 | $333,932 | 06:54:19 25/07/2026 |
| 60 | DigiFinex |
AXS/USDT | $0.8882 | $314,911 | 06:57:08 25/07/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8892 | $307,248 | 06:57:07 25/07/2026 |
| 62 | XT.COM |
AXS/USDT | $0.8882 | $300,349 | 06:57:08 25/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8882 | $293,873 | 06:57:18 25/07/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.8882 | $278,456 | 07:00:17 25/07/2026 |
| 65 |  Bitget |
AXS/USDT | $0.8842 | $277,724 | 06:54:15 25/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8882 | $270,695 | 06:54:16 25/07/2026 |
| 67 | Hotcoin |
AXS/USDT | $0.8882 | $266,742 | 06:54:06 25/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8881 | $253,366 | 06:54:17 25/07/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.8882 | $238,786 | 06:57:07 25/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.8862 | $235,933 | 06:57:16 25/07/2026 |
| 71 |  Bitazza |
AXS/USDT | $0.8892 | $230,920 | 07:00:11 25/07/2026 |
| 72 | Bitbase |
AXS/USDT | $0.8882 | $229,919 | 06:54:11 25/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8877 | $225,259 | 06:57:16 25/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.8862 | $222,259 | 06:57:16 25/07/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.8882 | $211,327 | 06:57:09 25/07/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.8882 | $207,970 | 06:57:09 25/07/2026 |
| 77 |  Hibt |
AXS/USDT | $0.8892 | $197,453 | 06:54:08 25/07/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8893 | $196,431 | 06:57:08 25/07/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.8882 | $193,247 | 06:57:13 25/07/2026 |
| 80 |  MEXC |
AXS/USDT | $0.8872 | $192,147 | 06:54:16 25/07/2026 |
| 81 | WhiteBIT |
AXS/USDT | $0.8885 | $189,081 | 06:51:08 25/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8879 | $166,244 | 06:54:26 25/07/2026 |
| 83 |  Paribu |
AXS/TRY | $0.8893 | $154,585 | 06:59:53 25/07/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.8882 | $144,507 | 07:00:10 25/07/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.8842 | $142,942 | 06:54:19 25/07/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8882 | $134,371 | 07:00:08 25/07/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $0.8895 | $124,893 | 07:00:13 25/07/2026 |
| 88 |  OKX |
AXS/USDT | $0.8895 | $123,675 | 06:56:24 25/07/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.8895 | $123,554 | 07:00:20 25/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.8907 | $123,466 | 06:59:53 25/07/2026 |
| 91 | Toobit |
AXS/USDT | $0.8882 | $112,925 | 06:57:13 25/07/2026 |
| 92 | Tapbit |
AXS/USDT | $0.8882 | $103,939 | 06:57:08 25/07/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.8885 | $96,215.64 | 07:00:10 25/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8884 | $96,213.03 | 07:00:10 25/07/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8884 | $96,213.03 | 07:00:07 25/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8882 | $82,996.47 | 06:54:12 25/07/2026 |
| 97 |  ASTX |
AXS/USDT | $0.8882 | $82,353.46 | 07:00:08 25/07/2026 |
| 98 | EasiCoin |
AXS/USDT | $0.8882 | $76,946.73 | 07:00:07 25/07/2026 |
| 99 | Bybit |
AXS/USDT | $0.8882 | $75,011.43 | 06:54:09 25/07/2026 |
| 100 | BVOX |
AXS/USDT | $0.8872 | $74,192.37 | 06:51:07 25/07/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $0.8883 | $70,765.34 | 06:58:23 25/07/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.8890 | $69,363.93 | 06:51:08 25/07/2026 |
| 103 |  BitTap |
AXS/USDT | $0.8882 | $64,953.32 | 07:00:16 25/07/2026 |
| 104 |  Bitvavo |
AXS/EUR | $0.8851 | $64,444.70 | 06:57:10 25/07/2026 |
| 105 | x.me Exchange |
AXS/USDT | $0.8892 | $60,182.25 | 06:57:09 25/07/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.8872 | $59,540.47 | 06:48:07 25/07/2026 |
| 107 | MEXC |
AXS/USDT | $0.8888 | $57,749.19 | 06:54:08 25/07/2026 |
| 108 |  XXKK |
AXS/USDT | $0.8888 | $56,553.86 | 06:57:11 25/07/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.60 | 07:00:10 25/07/2026 |
| 110 | KCEX |
AXS/USDT | $0.8882 | $55,022.16 | 06:57:09 25/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.8892 | $54,671.10 | 06:54:08 25/07/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.8892 | $52,890.93 | 07:00:10 25/07/2026 |
| 113 | BITmarkets |
AXS/USD | $0.8886 | $52,587.32 | 07:00:09 25/07/2026 |
| 114 | B2Z Exchange |
AXS/USD | $0.8886 | $52,587.28 | 07:00:08 25/07/2026 |
| 115 | Binance |
AXS/USDC | $0.8889 | $50,616.86 | 06:56:42 25/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.8882 | $50,279.46 | 06:57:09 25/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8887 | $49,538.86 | 06:57:11 25/07/2026 |
| 118 |  Coinbase Exchange |
AXS/USD | $0.8880 | $47,218.14 | 06:56:30 25/07/2026 |
| 119 | Binance |
AXS/TRY | $0.8872 | $44,749.38 | 06:56:54 25/07/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8868 | $44,595.39 | 07:00:15 25/07/2026 |
| 121 | Pionex |
AXS/USDT | $0.8872 | $40,652.53 | 06:57:16 25/07/2026 |
| 122 | WhiteBIT |
AXS/TRY | $0.8868 | $39,241.17 | 06:51:08 25/07/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8882 | $39,033.85 | 07:00:10 25/07/2026 |
| 124 | WHXEX |
AXS/USDT | $0.8882 | $32,486.26 | 07:00:09 25/07/2026 |
| 125 |  WEEX |
AXS/USDT | $0.8882 | $32,032.59 | 06:57:10 25/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8852 | $30,920.88 | 06:57:07 25/07/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8882 | $22,714.63 | 06:56:53 25/07/2026 |
| 128 | Zoomex |
AXS/USDT | $0.8881 | $22,503.02 | 06:54:11 25/07/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8828 | $22,069.61 | 06:57:25 25/07/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.8872 | $21,786.69 | 06:57:09 25/07/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.8902 | $21,060.59 | 07:00:11 25/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9176 | $20,321.66 | 07:00:09 25/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.8882 | $19,491.76 | 07:00:09 25/07/2026 |
| 134 |  PointPay |
AXS/USDT | $0.8882 | $18,723.17 | 06:57:11 25/07/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.8887 | $18,008.73 | 06:59:53 25/07/2026 |
| 136 |  Katana |
AXS/WETH | $0.8888 | $16,761.12 | 06:58:41 25/07/2026 |
| 137 |  Blynex |
AXS/USDT | $0.8880 | $15,395.06 | 06:57:09 25/07/2026 |
| 138 | Bitget |
AXS/USDT | $0.8882 | $15,064.61 | 06:54:51 25/07/2026 |
| 139 | LeveX |
AXS/USDT | $0.8882 | $14,209.16 | 07:00:09 25/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8892 | $14,084.26 | 07:00:09 25/07/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8892 | $14,084.25 | 07:00:08 25/07/2026 |
| 142 | BTSE |
AXS/USDT | $0.8893 | $14,054.47 | 06:57:11 25/07/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $13,900.20 | 06:58:23 25/07/2026 |
| 144 | BlockFin |
AXS/USDT | $0.8872 | $13,840.77 | 07:00:15 25/07/2026 |
| 145 | Gate |
AXS/USDT | $0.8891 | $13,731.40 | 06:56:24 25/07/2026 |
| 146 | ASTX |
AXS/USDT | $0.8872 | $12,708.26 | 07:00:16 25/07/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9022 | $12,689.51 | 07:00:11 25/07/2026 |
| 148 |  Kraken |
AXS/USD | $0.8880 | $10,188.62 | 06:59:24 25/07/2026 |
| 149 | MGBX |
AXS/USDT | $0.8882 | $9,349.48 | 06:57:12 25/07/2026 |
| 150 |  Binibit |
AXS/USDT | $0.8973 | $8,773.57 | 07:00:07 25/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.8882 | $8,360.05 | 07:00:09 25/07/2026 |
| 152 |  Bitbank |
AXS/JPY | $0.8873 | $7,262.89 | 06:57:07 25/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.8875 | $7,097.42 | 06:48:10 25/07/2026 |
| 154 | BYDFi |
AXS/USDT | $0.8872 | $7,043.24 | 07:00:16 25/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.8882 | $6,909.05 | 07:00:11 25/07/2026 |
| 156 |  Aster |
AXS/USDT | $0.8862 | $6,867.62 | 06:54:15 25/07/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8898 | $6,826.42 | 07:00:14 25/07/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 07:00:07 25/07/2026 |
| 159 |  Binance TH |
AXS/USDT | $0.8882 | $5,182.32 | 06:57:11 25/07/2026 |
| 160 | OKX |
AXS/EUR | $0.8922 | $5,101.57 | 06:56:24 25/07/2026 |
| 161 |  Tokocrypto |
AXS/USDT | $0.8882 | $4,301.74 | 06:57:09 25/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8872 | $4,065.89 | 06:48:08 25/07/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8882 | $3,957.12 | 06:57:08 25/07/2026 |
| 164 | Kraken |
AXS/EUR | $0.8874 | $3,805.86 | 06:59:24 25/07/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.8874 | $3,738.65 | 06:57:09 25/07/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.8879 | $3,708.97 | 06:57:08 25/07/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.8882 | $3,298.60 | 07:00:07 25/07/2026 |
| 168 | CoinEx |
AXS/USDC | $0.8917 | $3,289.21 | 06:59:53 25/07/2026 |
| 169 |  SunX |
AXS/USDT | $0.8882 | $2,721.03 | 06:57:17 25/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.8876 | $2,521.41 | 07:00:12 25/07/2026 |
| 171 |  Bitso |
AXS/USD | $0.8760 | $2,367.89 | 06:59:53 25/07/2026 |
| 172 |  Niza.io |
AXS/USD | $0.8970 | $2,306.98 | 17:24:07 24/07/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.8872 | $2,244.40 | 07:00:17 25/07/2026 |
| 174 | BloFin |
AXS/USDT | $0.8872 | $1,983.29 | 06:54:25 25/07/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $0.8764 | $1,483.60 | 07:00:16 25/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8872 | $1,403.50 | 07:00:16 25/07/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8896 | $1,233.99 | 07:00:08 25/07/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8896 | $1,233.93 | 07:00:09 25/07/2026 |
| 179 |  Lighter |
AXS/USDC | $0.8835 | $1,113.79 | 06:57:15 25/07/2026 |
| 180 |  Azbit |
AXS/USDT | $0.8882 | $1,097.55 | 06:54:09 25/07/2026 |
| 181 |  TRIV |
AXS/IDR | $0.8907 | $1,094.00 | 07:00:39 25/07/2026 |
| 182 | TRIV |
AXS/USDT | $0.8882 | $1,093.93 | 07:00:39 25/07/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.8870 | $1,071.82 | 06:57:07 25/07/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9181 | $1,031.73 | 06:57:08 25/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8762 | $828.31 | 06:57:07 25/07/2026 |
| 186 |  Flipster |
AXS/USDT | $0.8861 | $806.04 | 07:00:15 25/07/2026 |
| 187 | Katana |
USDC/AXS | $0.9997 | $780.44 | 06:43:09 25/07/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.8885 | $612.66 | 06:54:07 25/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8861 | $581.40 | 06:03:05 25/07/2026 |
| 190 | OKX |
AXS/USDC | $0.8840 | $460.50 | 06:56:24 25/07/2026 |
| 191 |  MemeMax |
AXS/USDC | $0.8880 | $444.40 | 07:03:15 25/07/2026 |
| 192 |  Orderly |
AXS/USDC | $0.8729 | $444.35 | 07:00:16 25/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8845 | $340.97 | 06:45:29 25/07/2026 |
| 194 |  Remitano |
AXS/USDT | $0.8780 | $292.16 | 07:00:07 25/07/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8833 | $290.40 | 06:03:35 25/07/2026 |
| 196 | Niza.io |
AXS/EUR | $0.8965 | $287.09 | 17:24:07 24/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8827 | $265.98 | 02:01:38 25/07/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8895 | $258.57 | 07:00:09 25/07/2026 |
| 199 |  Binance.US |
AXS/USDT | $0.8762 | $182.36 | 06:59:53 25/07/2026 |
| 200 |  Coinone |
AXS/KRW | $0.8804 | $171.21 | 06:59:53 25/07/2026 |
| 201 |  Korbit |
AXS/KRW | $0.9030 | $165.12 | 06:57:08 25/07/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9991 | $157.76 | 06:11:58 25/07/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.8962 | $133.66 | 07:00:08 25/07/2026 |
| 204 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8825 | $125.82 | 06:04:11 25/07/2026 |
| 206 | Bitazza |
AXS/THB | $0.8838 | $115.83 | 07:00:11 25/07/2026 |
| 207 |  Bitkub |
AXS/THB | $0.8623 | $91.68 | 06:57:07 25/07/2026 |
| 208 |  Ndax |
AXS/CAD | $0.8652 | $42.79 | 07:00:11 25/07/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8851 | $36.84 | 02:05:00 25/07/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 06:57:16 25/07/2026 |
| 211 |  CEX.IO |
AXS/EUR | $0.8925 | $22.40 | 06:54:07 25/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8867 | $20.82 | 22:23:47 24/07/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.8896 | $19.48 | 06:54:07 25/07/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.8897 | $18.72 | 07:00:07 25/07/2026 |
| 215 | CEX.IO |
AXS/USD | $0.8898 | $17.99 | 06:54:07 25/07/2026 |
| 216 |  Poloniex |
AXS/USDT | $0.8892 | $16.81 | 06:59:23 25/07/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.8882 | $6.62 | 06:57:08 25/07/2026 |
| 218 | Katana |
AXS/SLP | $0.8886 | $5.03 | 06:34:39 25/07/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8861 | $3.55 | 02:55:57 25/07/2026 |
| 220 |  Indodax |
AXS/IDR | $0.9000 | $2.94 | 06:59:24 25/07/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8908 | $2.71 | 06:57:08 25/07/2026 |
| 222 |  BTC Markets |
AXS/AUD | $0.9002 | $0.9002 | 07:00:09 25/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8850 | $0.6968 | 10:01:37 24/07/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.8781 | $0.09001 | 06:54:25 25/07/2026 |
| 225 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:00:10 25/07/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 07:00:10 25/07/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.9102 | $0 | 06:59:23 25/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:23 25/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 230 | Upbit |
AXS/BTC | $0.9715 | $0 | 06:56:53 25/07/2026 |
| 231 |  ZebPay |
AXS/INR | $0.9240 | $0 | 07:00:12 25/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8882 | $0 | 07:00:12 25/07/2026 |
| 233 |  WazirX |
AXS/INR | $0.9164 | $0 | 07:00:08 25/07/2026 |
| 234 | WazirX |
AXS/USDT | $0.8922 | $0 | 07:00:08 25/07/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 07:00:10 25/07/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9860 | $0 | 07:00:26 25/07/2026 |
| 237 | CoinJar |
AXS/GBP | $1.37 | $0 | 07:00:26 25/07/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:26 25/07/2026 |
| 239 | CoinJar |
AXS/USDC | $0.9889 | $0 | 07:00:26 25/07/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.8889 | $0 | 06:57:09 25/07/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.8929 | $0 | 07:00:07 25/07/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 07:00:07 25/07/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 07:00:07 25/07/2026 |
| 244 |  Giottus |
AXS/INR | $0.9986 | $0 | 06:54:12 25/07/2026 |
| 245 | Giottus |
AXS/USDT | $0.8882 | $0 | 06:54:12 25/07/2026 |
| 246 |  WOO X |
AXS/USDT | $0.8882 | $0 | 06:57:15 25/07/2026 |
| 247 | WOO X |
AXS/USDT | $0.8882 | $0 | 06:57:07 25/07/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 06:51:08 25/07/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8730 | $0 | 07:03:55 25/07/2026 |
| 250 | ADEN |
AXS/USDT | $0.8884 | $0 | 07:03:55 25/07/2026 |
| 251 |  Fillx |
AXS/USDC | $0.8730 | $0 | 07:03:16 25/07/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:15 25/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,547,149 với tỷ giá $0.8882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.