Axie Infinity AXS
Xếp hạng #141
22:09:00 28/08/2026
Giá Axie Infinity (AXS)
$0.9223 -2.67%
0.00001162 BTC
23,793 VND
Thấp: $0.9087
Cao: $0.9567
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9264 | $78,407,339 | 22:00:15 28/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9262 | $20,681,042 | 22:00:15 28/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9271 | $9,222,663 | 22:00:09 28/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9262 | $8,034,552 | 22:00:15 28/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9292 | $6,440,504 | 22:00:16 28/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9231 | $5,348,576 | 21:54:16 28/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9282 | $4,911,694 | 22:00:16 28/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9262 | $4,619,149 | 21:57:16 28/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9266 | $3,619,248 | 22:00:40 28/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9280 | $3,618,404 | 22:00:16 28/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9243 | $3,585,934 | 21:57:15 28/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9256 | $3,431,417 | 22:00:16 28/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9260 | $3,112,373 | 21:57:18 28/08/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9262 | $3,033,439 | 21:57:15 28/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9252 | $2,569,725 | 21:54:15 28/08/2026 |
| 16 |  BingX |
AXS/USDT | $0.9263 | $2,437,592 | 21:57:20 28/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9261 | $2,290,212 | 22:00:10 28/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9282 | $2,172,679 | 22:00:10 28/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9262 | $2,046,182 | 21:57:17 28/08/2026 |
| 20 |  LBank |
AXS/USDT | $0.9260 | $1,957,317 | 21:57:09 28/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9230 | $1,761,515 | 21:54:16 28/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9252 | $1,758,581 | 21:57:15 28/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9242 | $1,366,625 | 21:51:10 28/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9252 | $1,365,094 | 21:57:17 28/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9262 | $1,271,602 | 21:57:12 28/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9282 | $1,236,394 | 21:57:15 28/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9239 | $1,102,237 | 21:54:16 28/08/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9241 | $897,645 | 21:45:18 28/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9331 | $894,517 | 21:56:23 28/08/2026 |
| 30 | Binance |
AXS/USDT | $0.9271 | $893,982 | 21:56:42 28/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,041 | 22:00:17 28/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8583 | $811,752 | 22:03:16 28/08/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9271 | $707,020 | 21:57:08 28/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9292 | $698,808 | 22:00:16 28/08/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.9264 | $631,108 | 22:00:16 28/08/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9262 | $628,595 | 21:57:42 28/08/2026 |
| 37 |  Picol |
AXS/USDT | $0.9261 | $624,699 | 22:00:07 28/08/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.9262 | $509,323 | 21:57:21 28/08/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $0.9270 | $501,225 | 22:00:15 28/08/2026 |
| 40 |  BTSE |
AXS/USDT | $0.9271 | $500,401 | 21:57:15 28/08/2026 |
| 41 | WhiteBIT |
AXS/USDT | $0.9258 | $483,528 | 21:54:07 28/08/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9261 | $483,020 | 21:57:08 28/08/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.9276 | $473,901 | 22:00:15 28/08/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9272 | $447,227 | 21:57:12 28/08/2026 |
| 45 |  4E |
AXS/USDT | $0.9271 | $444,029 | 22:00:09 28/08/2026 |
| 46 |  x.me Exchange |
AXS/USDT | $0.9262 | $440,146 | 21:57:19 28/08/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9254 | $413,630 | 21:57:07 28/08/2026 |
| 48 |  UZX |
AXS/USDT | $0.9262 | $409,877 | 21:57:11 28/08/2026 |
| 49 | Tapbit |
AXS/USDT | $0.9272 | $407,088 | 21:57:11 28/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.9281 | $401,733 | 22:00:25 28/08/2026 |
| 51 |  Extended |
AXS/USD | $0.9162 | $386,853 | 22:03:16 28/08/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9232 | $383,806 | 21:54:15 28/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9252 | $380,399 | 21:57:15 28/08/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9281 | $374,198 | 22:00:17 28/08/2026 |
| 55 |  HTX |
AXS/USDT | $0.9246 | $359,546 | 21:59:24 28/08/2026 |
| 56 |  CRMClick |
AXS/USDT | $0.9239 | $358,675 | 22:00:26 28/08/2026 |
| 57 |  MEXC |
AXS/USDT | $0.9262 | $341,803 | 21:57:16 28/08/2026 |
| 58 | Websea |
AXS/USDT | $0.9231 | $336,548 | 21:51:17 28/08/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9232 | $326,952 | 21:51:09 28/08/2026 |
| 60 |  YEX |
AXS/USDT | $0.9271 | $315,901 | 22:00:11 28/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9260 | $302,647 | 21:57:17 28/08/2026 |
| 62 | YUBIT |
AXS/USDT | $0.9271 | $299,175 | 21:57:07 28/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9220 | $290,399 | 21:51:16 28/08/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.9284 | $254,145 | 22:00:16 28/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9271 | $251,587 | 21:57:09 28/08/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.9267 | $251,430 | 22:00:07 28/08/2026 |
| 67 | KTX |
AXS/USDT | $0.9271 | $251,152 | 22:00:12 28/08/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.9261 | $242,215 | 21:57:07 28/08/2026 |
| 69 |  Gems Trade |
AXS/USDT | $0.9280 | $240,079 | 22:00:09 28/08/2026 |
| 70 |  OKX |
AXS/USDT | $0.9268 | $239,599 | 21:56:23 28/08/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9261 | $234,316 | 21:57:07 28/08/2026 |
| 72 |  Bithumb |
AXS/KRW | $0.9309 | $230,934 | 21:59:53 28/08/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9231 | $226,759 | 21:48:08 28/08/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9263 | $221,938 | 21:57:17 28/08/2026 |
| 75 |  BigONE |
AXS/USDT | $0.9254 | $217,943 | 21:45:08 28/08/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9281 | $215,385 | 21:57:08 28/08/2026 |
| 77 |  Paribu |
AXS/TRY | $0.9232 | $211,387 | 21:59:53 28/08/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.9261 | $204,456 | 22:00:09 28/08/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9271 | $192,623 | 21:57:08 28/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.9241 | $188,213 | 21:57:08 28/08/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9271 | $166,391 | 21:57:12 28/08/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9241 | $160,764 | 21:51:11 28/08/2026 |
| 83 |  Gate |
AXS/USDT | $0.9232 | $145,079 | 21:54:20 28/08/2026 |
| 84 | Toobit |
AXS/USDT | $0.9271 | $141,676 | 21:57:07 28/08/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9271 | $124,059 | 22:00:08 28/08/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $0.9260 | $119,210 | 21:56:29 28/08/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9225 | $117,142 | 21:54:26 28/08/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9272 | $116,927 | 22:00:18 28/08/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9260 | $107,641 | 22:00:26 28/08/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9277 | $101,980 | 22:00:15 28/08/2026 |
| 91 |  CoinEx |
AXS/USDT | $0.9211 | $97,866.52 | 21:57:15 28/08/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.9232 | $97,512.12 | 21:54:19 28/08/2026 |
| 93 | Pionex |
AXS/USDT | $0.9262 | $96,400.37 | 21:57:16 28/08/2026 |
| 94 | BiKing |
AXS/USDT | $0.9201 | $89,383.62 | 21:51:11 28/08/2026 |
| 95 |  ASTX |
AXS/USDT | $0.9291 | $82,009.30 | 22:00:10 28/08/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9231 | $81,987.27 | 21:51:11 28/08/2026 |
| 97 | WhiteBIT |
AXS/USDC | $0.9243 | $81,538.44 | 21:54:07 28/08/2026 |
| 98 | Bybit |
AXS/USDT | $0.9262 | $81,535.67 | 21:54:11 28/08/2026 |
| 99 |  Binibit |
AXS/USDT | $0.9269 | $81,274.95 | 22:00:12 28/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.9272 | $76,626.54 | 21:57:16 28/08/2026 |
| 101 | DigiFinex |
AXS/USDT | $0.9264 | $68,111.40 | 22:00:11 28/08/2026 |
| 102 | Binance |
AXS/USDC | $0.9220 | $67,012.06 | 21:56:42 28/08/2026 |
| 103 |  Bitvavo |
AXS/EUR | $0.9246 | $64,052.68 | 21:57:10 28/08/2026 |
| 104 | MEXC |
AXS/USDT | $0.9254 | $62,671.77 | 21:54:09 28/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9255 | $60,208.39 | 22:00:12 28/08/2026 |
| 106 |  GroveX |
AXS/USDT | $0.9261 | $59,477.54 | 22:00:10 28/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.9271 | $58,332.04 | 21:57:07 28/08/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,117.04 | 22:00:13 28/08/2026 |
| 109 | WhiteBIT |
AXS/TRY | $0.9240 | $55,245.80 | 21:54:07 28/08/2026 |
| 110 | BingX |
AXS/USDT | $0.9262 | $55,127.31 | 21:57:11 28/08/2026 |
| 111 | MEXC |
AXS/USDC | $0.9243 | $54,896.13 | 21:54:09 28/08/2026 |
| 112 |  SuperEx |
AXS/USDT | $0.9251 | $51,676.55 | 21:57:08 28/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9251 | $50,268.11 | 21:54:07 28/08/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9281 | $47,689.54 | 22:00:08 28/08/2026 |
| 115 | B2Z Exchange |
AXS/USD | $0.9281 | $47,688.88 | 22:00:10 28/08/2026 |
| 116 |  Kraken |
AXS/USD | $0.9260 | $46,448.15 | 21:59:55 28/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9276 | $45,755.98 | 21:57:08 28/08/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9112 | $44,777.54 | 21:59:53 28/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9262 | $43,534.31 | 22:00:15 28/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9271 | $43,226.97 | 21:57:09 28/08/2026 |
| 121 | WHXEX |
AXS/USDT | $0.9261 | $41,785.33 | 22:00:08 28/08/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9261 | $40,769.29 | 22:00:09 28/08/2026 |
| 123 |  HitBTC |
AXS/USDT | $0.9264 | $40,532.87 | 22:00:11 28/08/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.9264 | $40,532.74 | 22:00:07 28/08/2026 |
| 125 |  FMFW.io |
AXS/USD | $0.9257 | $40,017.06 | 21:57:07 28/08/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9271 | $38,920.01 | 22:00:10 28/08/2026 |
| 127 |  KCEX |
AXS/USDT | $0.9271 | $35,695.14 | 21:57:09 28/08/2026 |
| 128 | Bitget |
AXS/USDT | $0.9221 | $35,170.04 | 21:55:03 28/08/2026 |
| 129 |  LATOKEN |
AXS/USDT | $0.9131 | $34,400.38 | 21:57:07 28/08/2026 |
| 130 | Binance |
AXS/TRY | $0.9244 | $34,204.50 | 21:56:42 28/08/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9231 | $33,289.94 | 22:00:07 28/08/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9271 | $32,200.14 | 21:56:53 28/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.9270 | $31,142.14 | 21:57:11 28/08/2026 |
| 134 |  ZKE |
AXS/USDT | $0.9262 | $25,079.60 | 22:00:12 28/08/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9264 | $24,457.38 | 21:57:07 28/08/2026 |
| 136 |  Lighter |
AXS/USDC | $0.9020 | $22,446.93 | 21:57:15 28/08/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.9656 | $21,080.29 | 22:00:09 28/08/2026 |
| 138 | CoinEx |
AXS/USDT | $0.9250 | $20,139.26 | 21:59:23 28/08/2026 |
| 139 |  PointPay |
AXS/USDT | $0.9264 | $20,021.60 | 21:57:07 28/08/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9271 | $19,925.39 | 21:57:09 28/08/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.9244 | $18,574.17 | 21:57:11 28/08/2026 |
| 142 |  Katana |
AXS/WETH | $0.9228 | $17,458.37 | 21:53:13 28/08/2026 |
| 143 | Gate |
AXS/USDT | $0.9250 | $16,177.31 | 21:56:24 28/08/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.9255 | $14,872.39 | 22:00:10 28/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9255 | $14,872.01 | 22:00:08 28/08/2026 |
| 146 | BTSE |
AXS/USDT | $0.9231 | $14,838.54 | 21:57:07 28/08/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9259 | $14,670.84 | 22:00:15 28/08/2026 |
| 148 |  ADEN |
AXS/USDT | $0.9209 | $14,192.97 | 22:03:58 28/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9502 | $13,350.36 | 22:00:13 28/08/2026 |
| 150 |  Niza.io |
AXS/USD | $0.9260 | $11,695.27 | 22:00:07 28/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.9271 | $11,355.75 | 22:00:08 28/08/2026 |
| 152 | BloFin |
AXS/USDT | $0.9222 | $10,933.09 | 21:51:16 28/08/2026 |
| 153 | OKX |
AXS/USDC | $0.9301 | $10,458.79 | 21:56:23 28/08/2026 |
| 154 |  Variational |
AXS/USDC | $0.9256 | $10,355.41 | 22:03:16 28/08/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.37 | 22:00:16 28/08/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9201 | $9,969.92 | 21:59:53 28/08/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9261 | $9,868.90 | 21:54:07 28/08/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.9271 | $8,244.71 | 22:00:09 28/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.9272 | $7,845.14 | 21:57:12 28/08/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9257 | $6,945.77 | 22:00:12 28/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.9260 | $6,462.86 | 22:00:16 28/08/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.07 | $6,175.55 | 21:57:07 28/08/2026 |
| 163 | OKX |
AXS/EUR | $0.9264 | $5,146.16 | 21:56:23 28/08/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.9271 | $4,805.03 | 21:57:08 28/08/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9271 | $4,780.12 | 22:00:09 28/08/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9061 | $4,709.25 | 21:57:08 28/08/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9261 | $4,351.72 | 21:57:08 28/08/2026 |
| 168 | ASTX |
AXS/USDT | $0.9283 | $4,295.22 | 22:00:15 28/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.9065 | $4,201.44 | 21:59:24 28/08/2026 |
| 170 |  Kanga Exchange |
AXS/USDC | $0.9259 | $3,629.81 | 22:00:07 28/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.9252 | $3,597.80 | 21:54:15 28/08/2026 |
| 172 | CoinEx |
AXS/USDC | $0.9264 | $3,484.85 | 21:59:23 28/08/2026 |
| 173 | Kanga Exchange |
AXS/USDT | $0.9271 | $2,890.07 | 22:00:07 28/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9261 | $2,664.08 | 22:00:12 28/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9211 | $2,659.30 | 22:03:17 28/08/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9676 | $2,538.77 | 21:57:10 28/08/2026 |
| 177 |  Orderly |
AXS/USDC | $0.9190 | $2,286.78 | 22:03:16 28/08/2026 |
| 178 |  MemeMax |
AXS/USDC | $0.9210 | $2,286.78 | 22:03:16 28/08/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9042 | $1,869.67 | 21:57:11 28/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9110 | $1,772.57 | 21:54:08 28/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.9220 | $1,677.23 | 21:54:10 28/08/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $0.9298 | $1,591.15 | 21:59:53 28/08/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9207 | $1,478.26 | 22:03:17 28/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.9181 | $1,374.08 | 21:54:08 28/08/2026 |
| 185 | Katana |
USDC/AXS | $0.9972 | $1,273.47 | 21:57:03 28/08/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9255 | $1,243.71 | 22:00:08 28/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9256 | $1,243.69 | 22:00:10 28/08/2026 |
| 188 |  Revolut X |
AXS/USD | $0.9280 | $1,228.10 | 22:00:09 28/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9259 | $1,193.14 | 21:56:45 28/08/2026 |
| 190 |  CEX.IO |
AXS/USDT | $0.9254 | $1,104.08 | 21:45:07 28/08/2026 |
| 191 | OKX |
AXS/USD | $0.9252 | $1,092.45 | 21:56:23 28/08/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9062 | $1,080.32 | 22:00:07 28/08/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9271 | $970.12 | 21:57:07 28/08/2026 |
| 194 |  Azbit |
AXS/USDT | $0.9272 | $938.30 | 21:57:11 28/08/2026 |
| 195 |  WOO X |
AXS/USDT | $0.9261 | $918.60 | 22:00:07 28/08/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.9302 | $845.75 | 21:57:15 28/08/2026 |
| 197 | Bitstamp by Robinhood |
AXS/USD | $0.9153 | $770.74 | 21:59:23 28/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9210 | $661.09 | 21:40:23 28/08/2026 |
| 199 |  TRIV |
AXS/IDR | $0.9294 | $624.49 | 22:00:15 28/08/2026 |
| 200 | TRIV |
AXS/USDT | $0.9262 | $622.27 | 22:00:15 28/08/2026 |
| 201 | Upbit |
AXS/BTC | $0.9032 | $526.76 | 21:56:23 28/08/2026 |
| 202 | Bitazza |
AXS/THB | $0.9232 | $510.94 | 22:00:09 28/08/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9006 | $386.29 | 21:57:08 28/08/2026 |
| 204 |  Bitkub |
AXS/THB | $0.9007 | $357.52 | 21:57:07 28/08/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9207 | $356.81 | 22:00:33 28/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9243 | $309.46 | 22:00:08 28/08/2026 |
| 207 |  Remitano |
AXS/USDT | $0.9227 | $217.71 | 22:00:11 28/08/2026 |
| 208 |  Coinone |
AXS/KRW | $0.9098 | $126.77 | 21:59:53 28/08/2026 |
| 209 |  CoinJar |
AXS/AUD | $0.9325 | $111.87 | 22:00:37 28/08/2026 |
| 210 |  Indodax |
AXS/IDR | $0.9040 | $96.74 | 21:59:24 28/08/2026 |
| 211 | CoinJar |
AXS/USDC | $0.9333 | $93.33 | 22:00:37 28/08/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9267 | $79.77 | 21:57:09 28/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9704 | $72.53 | 22:00:11 28/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.9218 | $64.03 | 21:54:11 28/08/2026 |
| 215 |  WazirX |
AXS/USDT | $0.8971 | $50.20 | 22:00:12 28/08/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9351 | $45.95 | 13:27:11 28/08/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9150 | $35.08 | 22:00:11 28/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9246 | $30.39 | 19:42:56 28/08/2026 |
| 219 |  BabySwap |
USDT/AXS | $1.01 | $21.97 | 21:38:24 28/08/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.9284 | $17.93 | 21:45:07 28/08/2026 |
| 221 | CEX.IO |
AXS/USD | $0.9269 | $14.88 | 21:45:07 28/08/2026 |
| 222 | WazirX |
AXS/INR | $1.03 | $11.36 | 22:00:12 28/08/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.19 | $10.69 | 21:57:08 28/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9372 | $7.16 | 13:27:11 28/08/2026 |
| 225 | Katana |
AXS/SLP | $0.9195 | $5.76 | 21:07:37 28/08/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.9264 | $2.19 | 10:10:05 28/08/2026 |
| 227 |  Binance.US |
AXS/USDT | $0.9862 | $0.9960 | 21:59:23 28/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9245 | $0.9467 | 10:22:40 28/08/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $0.9390 | $0.1900 | 19:18:25 28/08/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8801 | $0 | 21:59:53 28/08/2026 |
| 231 | HitBTC |
AXS/BTC | $1.06 | $0 | 22:00:11 28/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9420 | $0 | 22:00:11 28/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8621 | $0 | 22:00:12 28/08/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9262 | $0 | 22:00:11 28/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 22:00:07 28/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.40 | $0 | 22:00:37 28/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9954 | $0 | 22:00:37 28/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9219 | $0 | 21:57:08 28/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9242 | $0 | 22:00:10 28/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 21:57:07 28/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9419 | $0 | 21:57:07 28/08/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.9271 | $0 | 21:57:10 28/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9594 | $0 | 21:48:09 28/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.9231 | $0 | 21:48:09 28/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9201 | $0 | 21:51:24 28/08/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9271 | $0 | 22:00:09 28/08/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9000 | $0 | 22:00:07 28/08/2026 |
| 248 | ADEN |
AXS/USDC | $0.9190 | $0 | 22:03:58 28/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9190 | $0 | 22:03:16 28/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 22:00:15 28/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 28/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,407,339 với tỷ giá $0.9264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.