Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,517,694,322,878 Khối lượng (24h): $155,790,109,537 Thị phần: BTC: 59.2%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 07:23:00 15/04/2026
Giá Axie Infinity (AXS)
$1.10 -2.97%
0.00001473 BTC 29,448 VND
Thấp: $1.08 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $36,521,004 06:57:16 15/04/2026
2 KTX KTX AXS/USDT $1.10 $23,247,194 07:00:15 15/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $23,000,474 06:57:15 15/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $18,041,227 07:00:15 15/04/2026
5 Binance Binance AXS/USDT $1.10 $15,448,165 06:54:16 15/04/2026
6 LBank LBank AXS/USDT $1.10 $12,536,888 06:57:15 15/04/2026
7 OrangeX OrangeX AXS/USDT $1.10 $12,401,547 06:57:15 15/04/2026
8 WhiteBIT WhiteBIT AXS/USDT $1.09 $11,672,024 06:54:15 15/04/2026
9 AscendEX AscendEX AXS/USDT $1.10 $9,953,149 06:54:15 15/04/2026
10 Ju.com Ju.com AXS/USDT $1.09 $9,251,510 06:57:15 15/04/2026
11 FameEX FameEX AXS/USDT $1.10 $8,989,947 06:57:17 15/04/2026
12 idax exchange idax exchange AXS/USDT $1.10 $7,907,028 07:00:17 15/04/2026
13 WHXEX WHXEX AXS/USDT $1.10 $7,906,966 07:00:16 15/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.10 $7,212,941 06:57:15 15/04/2026
15 NovaEx NovaEx AXS/USDT $1.10 $7,009,564 07:00:16 15/04/2026
16 BTCC BTCC AXS/USDT $1.10 $5,616,117 06:57:16 15/04/2026
17 BVOX BVOX AXS/USDT $1.09 $5,147,151 06:57:15 15/04/2026
18 OneEx OneEx AXS/USDT $1.10 $4,812,307 07:00:16 15/04/2026
19 Bybit Bybit AXS/USDT $1.10 $4,787,734 06:54:16 15/04/2026
20 BiKing BiKing AXS/USDT $1.10 $4,755,096 07:00:18 15/04/2026
21 Tapbit Tapbit AXS/USDT $1.10 $3,309,966 06:57:15 15/04/2026
22 EagleX EagleX AXS/USDT $1.10 $3,245,922 07:00:15 15/04/2026
23 AstralX AstralX AXS/USDT $1.10 $2,939,238 07:00:10 15/04/2026
24 Toobit Toobit AXS/USDT $1.10 $2,910,488 06:57:15 15/04/2026
25 Websea Websea AXS/USDT $1.10 $2,862,159 06:57:17 15/04/2026
26 Coinlocally Coinlocally AXS/USDT $1.10 $2,813,596 06:54:16 15/04/2026
27 Millionero Millionero AXS/USDT $1.10 $2,728,099 07:00:15 15/04/2026
28 Hyperliquid Hyperliquid AXS/USD $1.10 $2,408,587 06:54:27 15/04/2026
29 Binance Binance AXS/USDT $1.10 $2,289,723 06:56:55 15/04/2026
30 BiKing BiKing AXS/USDT $1.10 $2,288,829 07:00:08 15/04/2026
31 BTDUex BTDUex AXS/USDT $1.09 $2,233,065 09:06:09 12/04/2026
32 Tebbit Tebbit AXS/USDT $1.10 $2,147,042 07:00:16 15/04/2026
33 YEX YEX AXS/USDT $1.10 $2,024,089 07:00:10 15/04/2026
34 HTX HTX AXS/USDT $1.10 $1,980,559 06:59:54 15/04/2026
35 Hotcoin Hotcoin AXS/USDT $1.10 $1,907,174 06:57:20 15/04/2026
36 Grvt Grvt AXS/USDT $1.10 $1,906,405 07:03:16 15/04/2026
37 Pionex Pionex AXS/USDT $1.10 $1,807,114 06:57:11 15/04/2026
38 Upbit Upbit AXS/KRW $1.11 $1,787,241 06:56:55 15/04/2026
39 BTSE BTSE AXS/USDT $1.10 $1,673,231 06:57:15 15/04/2026
40 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,617,217 07:00:15 15/04/2026
41 BITmarkets BITmarkets AXS/USDT $1.10 $1,615,868 07:00:15 15/04/2026
42 Picol Picol AXS/USDT $1.10 $1,589,736 07:00:07 15/04/2026
43 DigiFinex DigiFinex AXS/USDT $1.10 $1,532,925 07:00:16 15/04/2026
44 Zoomex Zoomex AXS/USDT $1.10 $1,433,739 06:57:15 15/04/2026
45 KCEX KCEX AXS/USDT $1.10 $1,418,133 06:57:15 15/04/2026
46 Bitunix Bitunix AXS/USDT $1.10 $1,392,563 06:57:15 15/04/2026
47 YUBIT YUBIT AXS/USDT $1.10 $1,318,874 06:57:15 15/04/2026
48 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,270,320 06:57:07 15/04/2026
49 CoinW CoinW AXS/USDT $1.10 $1,269,408 06:57:08 15/04/2026
50 BlockFin BlockFin AXS/USDT $1.10 $1,262,765 07:00:08 15/04/2026
51 Websea Websea AXS/USDT $1.10 $1,233,094 06:57:08 15/04/2026
52 EasiCoin EasiCoin AXS/USDT $1.10 $1,171,653 07:00:16 15/04/2026
53 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $1,157,279 06:57:14 15/04/2026
54 BTCC BTCC AXS/USDT $1.10 $1,144,652 06:57:08 15/04/2026
55 4E 4E AXS/USDT $1.10 $1,133,046 07:00:07 15/04/2026
56 OKX OKX AXS/USDT $1.10 $1,071,374 06:56:54 15/04/2026
57 Gems Trade Gems Trade AXS/USDT $1.10 $1,061,724 07:00:13 15/04/2026
58 Bitbaby Bitbaby AXS/USDT $1.10 $1,032,357 06:51:16 15/04/2026
59 Ourbit Ourbit AXS/USDT $1.10 $1,010,120 06:57:15 15/04/2026
60 Echobit Echobit AXS/USDT $1.10 $975,147 06:57:08 15/04/2026
61 YUBIT YUBIT AXS/USDT $1.10 $933,699 06:57:10 15/04/2026
62 EagleX EagleX AXS/USDT $1.10 $927,259 07:00:07 15/04/2026
63 SunX SunX AXS/USDT $1.10 $863,759 07:03:17 15/04/2026
64 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,085 07:00:17 15/04/2026
65 Phemex Phemex AXS/USDT $1.10 $850,477 06:57:10 15/04/2026
66 Bibox Bibox AXS/USDT $2.23 $838,917 07:00:10 15/04/2026
67 OrangeX OrangeX AXS/USDT $1.10 $825,096 06:57:08 15/04/2026
68 Bitcastle Bitcastle AXS/USDT $1.10 $816,750 07:00:19 15/04/2026
69 Bitget Bitget AXS/USDT $1.09 $764,339 06:54:16 15/04/2026
70 Cofinex Cofinex AXS/USDT $1.09 $762,357 07:00:15 15/04/2026
71 BloFin BloFin AXS/USDT $1.10 $759,621 06:57:07 15/04/2026
72 UZX UZX AXS/USDT $1.10 $726,103 06:57:10 15/04/2026
73 MEXC MEXC AXS/USDT $1.09 $715,580 06:54:16 15/04/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $695,662 06:57:18 15/04/2026
75 KuCoin KuCoin AXS/USDT $1.10 $667,312 06:54:19 15/04/2026
76 XT.COM XT.COM AXS/USDT $1.10 $642,141 06:57:08 15/04/2026
77 ASTX ASTX AXS/USDT $1.10 $638,608 07:00:11 15/04/2026
78 BitMart BitMart AXS/USDT $1.10 $630,730 06:57:08 15/04/2026
79 Millionero Millionero AXS/USDT $1.10 $629,544 07:00:10 15/04/2026
80 LBank LBank AXS/USDT $1.10 $608,141 06:57:12 15/04/2026
81 Phemex Phemex AXS/USDT $1.10 $599,592 06:57:17 15/04/2026
82 Gate Gate AXS/USDT $1.10 $533,156 06:54:19 15/04/2026
83 MGBX MGBX AXS/USDT $1.09 $485,096 07:00:16 15/04/2026
84 BYDFi BYDFi AXS/USDT $1.10 $481,216 06:57:10 15/04/2026
85 MEXC MEXC AXS/USDT $1.10 $419,503 06:54:07 15/04/2026
86 Hibt Hibt AXS/USDT $1.10 $411,971 06:57:10 15/04/2026
87 Hotcoin Hotcoin AXS/USDT $1.10 $381,603 06:57:10 15/04/2026
88 GroveX GroveX AXS/USDT $1.10 $348,175 07:00:09 15/04/2026
89 Bitrue Bitrue AXS/USDT $1.10 $345,287 06:57:16 15/04/2026
90 DigiFinex DigiFinex AXS/USDT $1.10 $307,849 06:54:11 15/04/2026
91 BitKan BitKan AXS/USDT $1.10 $288,645 07:00:08 15/04/2026
92 CoinChief CoinChief AXS/USDT $1.10 $271,583 06:57:09 15/04/2026
93 FameEX FameEX AXS/USDT $1.10 $270,014 06:57:07 15/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $258,347 06:54:53 15/04/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $247,861 06:56:29 15/04/2026
96 Bybit Bybit AXS/USDT $1.10 $247,657 06:54:08 15/04/2026
97 Bitcastle Bitcastle AXS/USDT $1.10 $239,954 07:00:12 15/04/2026
98 Bithumb Bithumb AXS/KRW $1.10 $233,831 06:59:53 15/04/2026
99 Toobit Toobit AXS/USDT $1.10 $229,066 06:57:08 15/04/2026
100 WhiteBIT WhiteBIT AXS/TRY $1.10 $223,351 06:57:07 15/04/2026
101 Tapbit Tapbit AXS/USDT $1.10 $214,868 06:57:10 15/04/2026
102 Bitazza Bitazza AXS/USDT $1.10 $211,054 07:00:11 15/04/2026
103 Coinlocally Coinlocally AXS/USDT $1.10 $210,975 07:00:09 15/04/2026
104 Biconomy.com Biconomy.com AXS/USDT $1.10 $207,084 06:57:11 15/04/2026
105 Pionex Pionex AXS/USDT $1.10 $201,037 06:57:16 15/04/2026
106 KTX KTX AXS/USDT $1.10 $200,375 07:00:11 15/04/2026
107 Bitunix Bitunix AXS/USDT $1.10 $193,962 06:57:07 15/04/2026
108 Gate Gate AXS/USDT $1.10 $189,281 06:56:24 15/04/2026
109 EXMO.ME EXMO.ME AXS/USDT $1.10 $182,556 07:00:07 15/04/2026
110 EXMO EXMO AXS/USDT $1.10 $180,758 06:54:08 15/04/2026
111 BingX BingX AXS/USDT $1.10 $180,376 06:57:11 15/04/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $178,447 06:57:07 15/04/2026
113 HitBTC HitBTC AXS/USDT $1.10 $178,108 06:54:07 15/04/2026
114 FMFW.io FMFW.io AXS/USD $1.10 $177,929 07:00:17 15/04/2026
115 AllinX AllinX AXS/USDT $1.10 $177,925 07:00:08 15/04/2026
116 BiFinance BiFinance AXS/USDT $1.10 $170,795 06:57:08 15/04/2026
117 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $143,799 06:57:08 15/04/2026
118 BlockFin BlockFin AXS/USDT $1.10 $138,557 07:00:15 15/04/2026
119 Binance Binance AXS/TRY $1.10 $126,361 06:56:42 15/04/2026
120 BitTap BitTap AXS/USDT $1.10 $119,769 07:00:17 15/04/2026
121 BloFin BloFin AXS/USDT $1.10 $112,126 06:48:16 15/04/2026
122 Paribu Paribu AXS/TRY $1.09 $103,042 06:59:23 15/04/2026
123 Bitbaby Bitbaby AXS/USDT $1.10 $101,184 06:51:07 15/04/2026
124 CoinTR CoinTR AXS/TRY $1.10 $96,504.20 07:00:10 15/04/2026
125 BVOX BVOX AXS/USDT $1.10 $95,665.97 06:57:09 15/04/2026
126 Ourbit Ourbit AXS/USDT $1.10 $95,453.67 06:57:07 15/04/2026
127 Binance Binance AXS/USDC $1.10 $94,846.44 06:56:42 15/04/2026
128 LeveX LeveX AXS/USDT $1.09 $94,067.68 07:00:15 15/04/2026
129 BITmarkets BITmarkets AXS/USD $1.10 $87,606.62 07:00:08 15/04/2026
130 B2Z Exchange B2Z Exchange AXS/USD $1.10 $87,597.20 07:00:10 15/04/2026
131 WHXEX WHXEX AXS/USDT $1.09 $87,164.93 07:00:09 15/04/2026
132 EXMO EXMO AXS/USDC $1.09 $85,194.69 06:54:08 15/04/2026
133 EXMO.ME EXMO.ME AXS/USDC $1.10 $84,379.49 07:00:07 15/04/2026
134 Bitrue Bitrue AXS/USDT $1.10 $84,257.43 06:57:08 15/04/2026
135 SuperEx SuperEx AXS/USDT $1.10 $84,065.43 07:00:10 15/04/2026
136 Dex-Trade Dex-Trade AXS/USDT $1.10 $80,492.42 06:54:07 15/04/2026
137 Katana Katana AXS/WETH $1.10 $77,731.48 06:59:32 15/04/2026
138 Zoomex Zoomex AXS/USDT $1.10 $74,098.57 06:57:08 15/04/2026
139 Lighter Lighter AXS/USDC $1.10 $69,192.50 06:57:15 15/04/2026
140 Bitvavo Bitvavo AXS/EUR $1.10 $68,795.40 06:57:08 15/04/2026
141 KCEX KCEX AXS/USDT $1.10 $68,454.05 06:57:07 15/04/2026
142 Bitget Bitget AXS/USDT $1.10 $67,866.42 06:54:07 15/04/2026
143 PointPay PointPay AXS/USDT $1.10 $60,990.56 06:57:08 15/04/2026
144 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,124.45 07:00:10 15/04/2026
145 CoinTR CoinTR AXS/USDT $1.10 $56,041.29 07:00:10 15/04/2026
146 MEXC MEXC AXS/USDC $1.10 $54,498.33 06:54:07 15/04/2026
147 Binance TR Binance TR AXS/TRY $1.10 $54,280.22 06:57:12 15/04/2026
148 Aster Aster AXS/USDT $1.10 $54,191.05 06:54:15 15/04/2026
149 ZKE ZKE AXS/USDT $1.09 $52,291.96 07:00:12 15/04/2026
150 Cofinex Cofinex AXS/USDT $1.10 $50,626.58 07:00:10 15/04/2026
151 HTX HTX AXS/USDT $1.09 $49,119.36 06:54:16 15/04/2026
152 Kraken Kraken AXS/USD $1.10 $48,613.96 06:56:55 15/04/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.06 $45,753.40 07:00:16 15/04/2026
154 BitDelta BitDelta AXS/USDT $1.09 $45,348.29 07:00:08 15/04/2026
155 WEEX WEEX AXS/USDT $1.10 $39,302.97 06:57:08 15/04/2026
156 XXKK XXKK AXS/USDT $1.10 $38,103.17 07:00:07 15/04/2026
157 Bit2Me Bit2Me AXS/EUR $1.10 $36,921.26 06:57:07 15/04/2026
158 Kraken Kraken AXS/EUR $1.10 $36,452.68 06:56:55 15/04/2026
159 KuCoin KuCoin AXS/USDT $1.10 $35,626.16 06:55:53 15/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $27,702.90 06:54:53 15/04/2026
161 ADEN ADEN AXS/USDT $1.10 $26,720.65 07:03:48 15/04/2026
162 MGBX MGBX AXS/USDT $1.10 $23,577.48 07:00:11 15/04/2026
163 PrimeXBT PrimeXBT AXS/USDT $1.10 $23,520.94 07:00:15 15/04/2026
164 AscendEX AscendEX AXS/USDT $1.10 $18,370.52 06:54:08 15/04/2026
165 Nivex Nivex AXS/USDT $1.10 $16,458.88 07:00:10 15/04/2026
166 ICRYPEX ICRYPEX AXS/USDT $1.08 $16,144.18 07:00:10 15/04/2026
167 Orderly Orderly AXS/USDC $1.09 $15,762.42 07:00:16 15/04/2026
168 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $15,009.80 07:00:10 15/04/2026
169 BITmarkets BITmarkets AXS/USDT $1.10 $14,997.74 07:00:08 15/04/2026
170 BTSE BTSE AXS/USDT $1.10 $14,990.97 06:57:07 15/04/2026
171 CoinEx CoinEx AXS/USDT $1.10 $13,067.67 06:59:53 15/04/2026
172 CoinDCX CoinDCX AXS/INR $1.13 $12,703.04 06:57:07 15/04/2026
173 Niza.io Niza.io AXS/USD $1.10 $12,352.34 07:00:11 15/04/2026
174 Binance TH Binance TH AXS/USDT $1.10 $12,065.64 06:57:10 15/04/2026
175 LeveX LeveX AXS/USDT $1.10 $11,512.36 07:00:09 15/04/2026
176 Cryptomus Cryptomus AXS/USDT $1.10 $11,212.72 07:00:10 15/04/2026
177 Azbit Azbit AXS/USDT $1.10 $11,090.99 06:57:08 15/04/2026
178 Tokocrypto Tokocrypto AXS/USDT $1.10 $10,894.89 06:57:08 15/04/2026
179 Binance Binance AXS/BTC $1.11 $10,652.75 06:56:42 15/04/2026
180 Bitbank Bitbank AXS/JPY $1.10 $9,762.12 06:57:07 15/04/2026
181 Niza.io Niza.io AXS/EUR $1.10 $9,233.03 07:00:11 15/04/2026
182 Bitso Bitso AXS/USD $1.10 $8,989.85 06:59:53 15/04/2026
183 Tothemoon Tothemoon AXS/USDT $1.10 $8,387.54 07:00:14 15/04/2026
184 ASTX ASTX AXS/USDT $1.10 $8,107.24 07:00:16 15/04/2026
185 BigONE BigONE AXS/USDT $1.09 $8,035.48 06:54:11 15/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $8,000.66 06:57:08 15/04/2026
187 NexDAX NexDAX AXS/USDT $1.10 $7,306.47 07:00:10 15/04/2026
188 XBO.com XBO.com AXS/USDT $1.10 $7,124.74 07:00:07 15/04/2026
189 Koinpark Koinpark AXS/USDT $1.10 $6,739.99 07:00:09 15/04/2026
190 CoinUp.io CoinUp.io AXS/USDT $1.10 $6,711.33 06:57:09 15/04/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $6,623.96 06:57:08 15/04/2026
192 Coins.ph Coins.ph AXS/PHP $1.12 $6,441.35 07:00:10 15/04/2026
193 Coinone Coinone AXS/KRW $1.10 $5,824.30 06:54:53 15/04/2026
194 SunX SunX AXS/USDT $1.10 $5,485.59 07:00:18 15/04/2026
195 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $5,230.78 07:00:20 15/04/2026
196 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $4,490.03 06:57:07 15/04/2026
197 BlueBit BlueBit AXS/USDT $1.10 $3,826.00 07:00:10 15/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $3,618.82 06:59:53 15/04/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $2,809.31 06:54:17 15/04/2026
200 Katana Katana USDC/AXS $1.00 $2,253.13 06:57:59 15/04/2026
201 TRIV TRIV AXS/IDR $1.10 $1,929.43 07:00:12 15/04/2026
202 TRIV TRIV AXS/USDT $1.10 $1,929.42 07:00:12 15/04/2026
203 OKX OKX AXS/TRY $1.11 $1,790.66 06:56:54 15/04/2026
204 Paradex Paradex AXS/USD $1.10 $1,587.46 07:00:15 15/04/2026
205 Bitlo Bitlo AXS/TRY $1.10 $1,580.80 07:00:10 15/04/2026
206 Katana v3 Katana v3 AXS/SLP $1.11 $1,285.98 06:54:50 15/04/2026
207 CoinDCX CoinDCX AXS/USDT $1.10 $1,192.09 06:57:07 15/04/2026
208 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $979.65 07:00:10 15/04/2026
209 BITmarkets BITmarkets AXS/USDC $1.10 $978.86 07:00:08 15/04/2026
210 Bitcoiva Bitcoiva AXS/INR $1.11 $957.89 07:00:10 15/04/2026
211 LATOKEN LATOKEN AXS/USDT $1.09 $839.05 20:33:10 13/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.11 $685.31 06:59:53 15/04/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $678.79 06:23:42 15/04/2026
214 OKX OKX AXS/USDC $1.11 $659.02 06:56:54 15/04/2026
215 Dzengi.com Dzengi.com AXS/USD $1.07 $657.41 07:00:08 15/04/2026
216 Flipster Flipster AXS/USDT $1.10 $588.41 07:00:15 15/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.09 $372.24 02:03:04 15/04/2026
218 Bitkub Bitkub AXS/THB $1.10 $369.70 06:54:07 15/04/2026
219 OKX OKX AXS/EUR $1.10 $350.28 06:56:23 15/04/2026
220 Young Platform Young Platform AXS/EUR $1.10 $347.30 07:00:08 15/04/2026
221 OKX OKX AXS/USD $1.10 $323.57 06:56:54 15/04/2026
222 Indodax Indodax AXS/IDR $1.07 $313.47 06:59:55 15/04/2026
223 Foxbit Foxbit AXS/BRL $1.10 $229.48 07:00:12 15/04/2026
224 BitMEX BitMEX AXS/USD $1.12 $221.28 06:57:24 15/04/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $205.21 00:46:11 15/04/2026
226 Bitazza Bitazza AXS/THB $1.12 $195.30 07:00:11 15/04/2026
227 Korbit Korbit AXS/KRW $1.13 $190.74 06:57:10 15/04/2026
228 zondacrypto zondacrypto AXS/USDC $1.24 $135.63 07:00:08 15/04/2026
229 Remitano Remitano AXS/USDT $1.10 $128.39 07:00:12 15/04/2026
230 ZebPay ZebPay AXS/INR $1.13 $94.73 06:54:08 15/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $72.09 05:52:23 15/04/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $64.50 06:23:42 15/04/2026
233 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.82 07:00:10 15/04/2026
234 ChangeNOW ChangeNOW AXS/BTC $1.13 $29.71 07:00:07 15/04/2026
235 Biswap v2 Biswap v2 AXS/WBNB $1.10 $28.68 01:48:04 15/04/2026
236 NovaDAX NovaDAX AXS/BRL $1.14 $25.39 06:57:11 15/04/2026
237 BabySwap BabySwap USDT/AXS $0.9968 $24.24 03:10:20 15/04/2026
238 CEX.IO CEX.IO AXS/USDT $1.10 $23.91 06:54:08 15/04/2026
239 CEX.IO CEX.IO AXS/EUR $1.10 $21.23 06:54:08 15/04/2026
240 Upbit Upbit AXS/BTC $1.10 $18.47 06:56:55 15/04/2026
241 CEX.IO CEX.IO AXS/USD $1.10 $16.54 06:54:08 15/04/2026
242 Katana Katana AXS/SLP $1.11 $14.47 06:17:47 15/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.10 $6.34 01:54:32 15/04/2026
244 WazirX WazirX AXS/USDT $1.11 $5.95 07:00:08 15/04/2026
245 Bancor Network Bancor Network AXS/BNT $1.10 $1.46 06:57:08 15/04/2026
246 BTC Markets BTC Markets AXS/AUD $1.13 $1.13 06:54:12 15/04/2026
247 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 06:57:15 15/04/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.10 $0.3843 04:16:15 15/04/2026
249 Poloniex Poloniex AXS/USDT $1.40 $0 06:54:07 15/04/2026
250 HitBTC HitBTC AXS/BTC $1.16 $0 06:54:07 15/04/2026
251 HitBTC HitBTC AXS/USDC $1.14 $0 06:54:07 15/04/2026
252 BitMEX BitMEX AXS/USDT $1.14 $0 06:57:08 15/04/2026
253 ZebPay ZebPay AXS/USDT $1.13 $0 06:54:08 15/04/2026
254 WazirX WazirX AXS/INR $1.12 $0 07:00:08 15/04/2026
255 Mandala Exchange Mandala Exchange AXS/BTC $1.16 $0 06:57:07 15/04/2026
256 CoinJar CoinJar AXS/AUD $1.10 $0 07:00:29 15/04/2026
257 CoinJar CoinJar AXS/GBP $1.14 $0 07:00:29 15/04/2026
258 CoinJar CoinJar AXS/USD $1.15 $0 07:00:29 15/04/2026
259 CoinJar CoinJar AXS/USDC $1.09 $0 07:00:29 15/04/2026
260 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 06:57:08 15/04/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 06:57:08 15/04/2026
262 digitalexchange.id digitalexchange.id AXS/IDR $1.11 $0 07:00:12 15/04/2026
263 FMFW.io FMFW.io AXS/BTC $1.16 $0 07:00:17 15/04/2026
264 FMFW.io FMFW.io AXS/USDC $1.14 $0 07:00:17 15/04/2026
265 Qmall Exchange Qmall Exchange AXS/ETH $1.81 $0 07:00:16 15/04/2026
266 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 07:00:16 15/04/2026
267 Giottus Giottus AXS/INR $1.34 $0 06:54:08 15/04/2026
268 Giottus Giottus AXS/USDT $1.10 $0 06:54:08 15/04/2026
269 Ndax Ndax AXS/CAD $1.11 $0 07:00:10 15/04/2026
270 Kanga Exchange Kanga Exchange AXS/USDT $1.10 $0 06:57:07 15/04/2026
271 WOO X WOO X AXS/USDT $1.10 $0 06:57:15 15/04/2026
272 WOO X WOO X AXS/USDT $1.10 $0 06:57:08 15/04/2026
273 ADEN ADEN AXS/USDC $1.09 $0 07:03:48 15/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 15/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,521,004 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá