Axie Infinity AXS
Xếp hạng #134
15:38:00 19/03/2026
Giá Axie Infinity (AXS)
$1.19 -4.54%
0.00001704 BTC
32,782 VND
Thấp: $1.19
Cao: $1.32
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $77,072,698 | 15:00:16 19/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.19 | $47,618,057 | 14:54:17 19/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.19 | $36,582,641 | 14:54:15 19/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $34,406,430 | 15:00:15 19/03/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.19 | $27,889,588 | 15:00:16 19/03/2026 |
| 6 |  Echobit |
AXS/USDT | $1.19 | $27,189,867 | 14:57:16 19/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.19 | $27,001,772 | 14:57:18 19/03/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.19 | $24,643,990 | 14:54:15 19/03/2026 |
| 9 |  Bybit |
AXS/USDT | $1.19 | $23,446,069 | 14:54:16 19/03/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,996,087 | 14:57:15 19/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.19 | $20,499,206 | 14:57:15 19/03/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.19 | $17,649,266 | 15:00:16 19/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.19 | $17,638,364 | 14:57:16 19/03/2026 |
| 14 |  BTCC |
AXS/USDT | $1.19 | $15,677,701 | 14:57:16 19/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.20 | $15,518,756 | 14:57:15 19/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.19 | $15,155,514 | 14:54:18 19/03/2026 |
| 17 |  Upbit |
AXS/KRW | $1.18 | $14,819,042 | 14:56:54 19/03/2026 |
| 18 | KTX |
AXS/USDT | $1.19 | $14,646,317 | 15:00:08 19/03/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.19 | $12,478,251 | 14:57:15 19/03/2026 |
| 20 |  LBank |
AXS/USDT | $1.19 | $12,053,685 | 14:57:16 19/03/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.19 | $7,857,118 | 15:00:16 19/03/2026 |
| 22 |  Websea |
AXS/USDT | $1.19 | $7,809,602 | 15:00:17 19/03/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.19 | $7,364,160 | 14:57:11 19/03/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.19 | $7,035,275 | 14:57:15 19/03/2026 |
| 25 |  OneEx |
AXS/USDT | $1.19 | $6,716,573 | 15:00:16 19/03/2026 |
| 26 | BiKing |
AXS/USDT | $1.20 | $6,534,487 | 14:54:08 19/03/2026 |
| 27 | Binance |
AXS/USDT | $1.20 | $6,533,058 | 14:56:55 19/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.19 | $6,291,217 | 15:00:17 19/03/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.19 | $6,235,327 | 14:57:16 19/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.19 | $6,218,717 | 14:57:15 19/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.19 | $6,005,624 | 15:00:15 19/03/2026 |
| 32 |  NovaEx |
AXS/USDT | $1.19 | $6,003,450 | 15:00:16 19/03/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.19 | $5,479,151 | 15:00:15 19/03/2026 |
| 34 |  Bitget |
AXS/USDT | $1.19 | $5,472,285 | 14:54:16 19/03/2026 |
| 35 |  BTSE |
AXS/USDT | $1.19 | $5,462,926 | 14:57:15 19/03/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.19 | $5,346,897 | 15:03:15 19/03/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.19 | $5,326,023 | 15:00:15 19/03/2026 |
| 38 |  Pionex |
AXS/USDT | $1.19 | $4,692,450 | 14:57:11 19/03/2026 |
| 39 |  YEX |
AXS/USDT | $1.19 | $4,358,524 | 15:00:11 19/03/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.19 | $4,150,878 | 14:57:15 19/03/2026 |
| 41 |  Picol |
AXS/USDT | $1.19 | $4,141,354 | 15:00:08 19/03/2026 |
| 42 |  EagleX |
AXS/USDT | $1.19 | $3,982,147 | 15:00:15 19/03/2026 |
| 43 |  MEXC |
AXS/USDT | $1.19 | $3,928,124 | 14:57:16 19/03/2026 |
| 44 | Websea |
AXS/USDT | $1.19 | $3,480,702 | 14:57:11 19/03/2026 |
| 45 |  CoinW |
AXS/USDT | $1.20 | $3,314,484 | 14:57:08 19/03/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.19 | $3,300,904 | 14:57:15 19/03/2026 |
| 47 | BTCC |
AXS/USDT | $1.20 | $3,267,275 | 14:57:08 19/03/2026 |
| 48 |  4E |
AXS/USDT | $1.19 | $3,234,438 | 15:00:09 19/03/2026 |
| 49 |  Millionero |
AXS/USDT | $1.19 | $3,154,653 | 15:00:15 19/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.19 | $3,106,846 | 14:57:15 19/03/2026 |
| 51 |  Ourbit |
AXS/USDT | $1.19 | $2,844,973 | 14:57:16 19/03/2026 |
| 52 | Echobit |
AXS/USDT | $1.19 | $2,830,627 | 14:57:12 19/03/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.20 | $2,768,796 | 14:54:07 19/03/2026 |
| 54 | EagleX |
AXS/USDT | $1.19 | $2,749,569 | 15:00:07 19/03/2026 |
| 55 |  AstralX |
AXS/USDT | $1.19 | $2,714,685 | 14:57:08 19/03/2026 |
| 56 | YUBIT |
AXS/USDT | $1.19 | $2,713,550 | 14:57:11 19/03/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.19 | $2,635,508 | 14:54:17 19/03/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.19 | $2,635,312 | 15:00:17 19/03/2026 |
| 59 |  BlockFin |
AXS/USDT | $1.19 | $2,271,870 | 15:00:10 19/03/2026 |
| 60 | OrangeX |
AXS/USDT | $1.20 | $2,195,930 | 14:54:07 19/03/2026 |
| 61 |  Hotcoin |
AXS/USDT | $1.19 | $2,120,679 | 14:57:18 19/03/2026 |
| 62 |  Gate |
AXS/USDT | $1.19 | $1,863,019 | 14:57:20 19/03/2026 |
| 63 |  ASTX |
AXS/USDT | $1.19 | $1,855,026 | 15:00:10 19/03/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.19 | $1,829,814 | 14:57:12 19/03/2026 |
| 65 | MEXC |
AXS/USDT | $1.20 | $1,824,120 | 14:45:12 19/03/2026 |
| 66 |  HTX |
AXS/USDT | $1.20 | $1,731,741 | 14:59:55 19/03/2026 |
| 67 |  XXKK |
AXS/USDT | $1.19 | $1,729,702 | 15:03:10 19/03/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $1.19 | $1,706,373 | 15:03:07 19/03/2026 |
| 69 |  UZX |
AXS/USDT | $1.19 | $1,686,718 | 14:57:10 19/03/2026 |
| 70 |  Grvt |
AXS/USDT | $1.19 | $1,658,864 | 15:00:16 19/03/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.19 | $1,642,733 | 15:00:15 19/03/2026 |
| 72 |  OKX |
AXS/USDT | $1.20 | $1,641,228 | 14:56:54 19/03/2026 |
| 73 | Binance |
AXS/TRY | $1.19 | $1,454,692 | 14:56:55 19/03/2026 |
| 74 | LBank |
AXS/USDT | $1.19 | $1,387,533 | 14:57:10 19/03/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.19 | $1,371,423 | 15:00:18 19/03/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.20 | $1,358,545 | 14:54:07 19/03/2026 |
| 77 |  Phemex |
AXS/USDT | $1.19 | $1,354,258 | 14:57:11 19/03/2026 |
| 78 |  BloFin |
AXS/USDT | $1.19 | $1,353,448 | 15:00:10 19/03/2026 |
| 79 | FameEX |
AXS/USDT | $1.20 | $1,337,625 | 14:57:07 19/03/2026 |
| 80 |  Globe Derivative Exchange |
AXS/USD | $1.19 | $1,299,392 | 15:00:17 19/03/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.18 | $1,291,672 | 14:59:54 19/03/2026 |
| 82 |  MGBX |
AXS/USDT | $1.19 | $1,242,310 | 15:00:17 19/03/2026 |
| 83 | Bybit |
AXS/USDT | $1.20 | $1,209,926 | 14:54:08 19/03/2026 |
| 84 | Binance |
AXS/USDC | $1.19 | $1,120,644 | 14:56:43 19/03/2026 |
| 85 |  Hibt |
AXS/USDT | $1.19 | $1,110,769 | 14:57:13 19/03/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.20 | $1,039,819 | 14:57:19 19/03/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.20 | $985,747 | 14:56:29 19/03/2026 |
| 88 |  Binance TR |
AXS/TRY | $1.19 | $924,883 | 14:57:10 19/03/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.19 | $915,050 | 14:57:26 19/03/2026 |
| 90 | Phemex |
AXS/USDT | $1.19 | $857,306 | 14:57:18 19/03/2026 |
| 91 |  Bibox |
AXS/USDT | $2.23 | $838,670 | 15:00:10 19/03/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $782,918 | 14:55:53 19/03/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.19 | $765,881 | 15:00:11 19/03/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.19 | $756,194 | 15:00:08 19/03/2026 |
| 95 | Millionero |
AXS/USDT | $1.19 | $688,331 | 15:00:07 19/03/2026 |
| 96 |  PrimeXBT |
AXS/USDT | $1.19 | $681,632 | 15:03:16 19/03/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.19 | $671,109 | 15:00:18 19/03/2026 |
| 98 | Bitget |
AXS/USDT | $1.20 | $648,054 | 14:54:12 19/03/2026 |
| 99 |  BitTap |
AXS/USDT | $1.19 | $637,271 | 15:00:18 19/03/2026 |
| 100 |  BitMart |
AXS/USDT | $1.19 | $609,656 | 14:57:08 19/03/2026 |
| 101 | Toobit |
AXS/USDT | $1.19 | $572,008 | 14:57:09 19/03/2026 |
| 102 | Hotcoin |
AXS/USDT | $1.20 | $523,567 | 14:57:17 19/03/2026 |
| 103 |  BingX |
AXS/USDT | $1.20 | $503,263 | 14:57:08 19/03/2026 |
| 104 |  Bitrue |
AXS/USDT | $1.19 | $494,805 | 14:57:16 19/03/2026 |
| 105 |  AllinX |
AXS/USDT | $1.19 | $489,550 | 15:00:08 19/03/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.20 | $489,543 | 14:57:09 19/03/2026 |
| 107 | Zoomex |
AXS/USDT | $1.20 | $483,698 | 14:57:12 19/03/2026 |
| 108 | Bitunix |
AXS/USDT | $1.19 | $441,712 | 14:57:10 19/03/2026 |
| 109 |  BitKan |
AXS/USDT | $1.19 | $434,510 | 15:00:08 19/03/2026 |
| 110 |  SuperEx |
AXS/USDT | $1.20 | $425,377 | 14:54:13 19/03/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.20 | $396,333 | 14:57:12 19/03/2026 |
| 112 |  SunX |
AXS/USDT | $1.19 | $391,118 | 15:03:16 19/03/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.19 | $384,925 | 14:57:11 19/03/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.19 | $356,406 | 15:00:10 19/03/2026 |
| 115 | Gate |
AXS/USDT | $1.19 | $344,238 | 14:59:55 19/03/2026 |
| 116 | Coinlocally |
AXS/USDT | $1.19 | $328,747 | 15:00:09 19/03/2026 |
| 117 | Tapbit |
AXS/USDT | $1.20 | $294,385 | 14:57:09 19/03/2026 |
| 118 | BitbabyExchange |
AXS/USDT | $1.20 | $262,189 | 14:57:12 19/03/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.19 | $260,368 | 15:00:08 19/03/2026 |
| 120 |  GroveX |
AXS/USDT | $1.19 | $260,124 | 15:00:07 19/03/2026 |
| 121 |  Paribu |
AXS/TRY | $1.19 | $248,301 | 15:02:23 19/03/2026 |
| 122 | KuCoin |
AXS/USDT | $1.19 | $240,341 | 14:59:23 19/03/2026 |
| 123 | Ourbit |
AXS/USDT | $1.19 | $235,717 | 14:48:07 19/03/2026 |
| 124 |  Bitazza |
AXS/USDT | $1.19 | $234,585 | 15:00:08 19/03/2026 |
| 125 | HTX |
AXS/USDT | $1.18 | $224,432 | 14:54:16 19/03/2026 |
| 126 |  LeveX |
AXS/USDT | $1.19 | $224,158 | 15:00:16 19/03/2026 |
| 127 |  Kraken |
AXS/USD | $1.19 | $202,933 | 14:59:54 19/03/2026 |
| 128 |  EXMO |
AXS/USDT | $1.20 | $195,964 | 14:54:11 19/03/2026 |
| 129 |  EXMO.ME |
AXS/USDT | $1.19 | $195,887 | 15:00:08 19/03/2026 |
| 130 | Bitrue |
AXS/USDT | $1.19 | $192,904 | 14:57:11 19/03/2026 |
| 131 | WHXEX |
AXS/USDT | $1.18 | $186,465 | 15:00:10 19/03/2026 |
| 132 | Koinbay |
AXS/USDT | $1.18 | $178,152 | 15:00:08 19/03/2026 |
| 133 | BlockFin |
AXS/USDT | $1.19 | $178,134 | 15:00:15 19/03/2026 |
| 134 |  HitBTC |
AXS/USDT | $1.20 | $176,485 | 14:54:11 19/03/2026 |
| 135 |  FMFW.io |
AXS/USD | $1.20 | $176,466 | 14:54:11 19/03/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $1.20 | $176,457 | 14:57:07 19/03/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.20 | $173,790 | 14:57:12 19/03/2026 |
| 138 |  Lighter |
AXS/USDC | $1.19 | $173,463 | 15:00:15 19/03/2026 |
| 139 |  PointPay |
AXS/USDT | $1.19 | $172,755 | 14:51:16 19/03/2026 |
| 140 | Pionex |
AXS/USDT | $1.19 | $158,331 | 14:57:16 19/03/2026 |
| 141 |  TGEX |
AXS/USDT | $1.19 | $154,777 | 14:57:15 19/03/2026 |
| 142 |  Katana |
AXS/WETH | $1.19 | $151,796 | 14:57:42 19/03/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.19 | $143,008 | 15:00:15 19/03/2026 |
| 144 | KCEX |
AXS/USDT | $1.20 | $142,579 | 14:57:11 19/03/2026 |
| 145 | BVOX |
AXS/USDT | $1.19 | $134,223 | 14:57:13 19/03/2026 |
| 146 | WhiteBIT |
AXS/TRY | $1.20 | $133,869 | 14:54:07 19/03/2026 |
| 147 |  BiFinance |
AXS/USDT | $1.19 | $128,880 | 14:57:09 19/03/2026 |
| 148 |  Aster |
AXS/USDT | $1.19 | $119,106 | 14:54:15 19/03/2026 |
| 149 |  ZKE |
AXS/USDT | $1.18 | $111,879 | 15:00:11 19/03/2026 |
| 150 |  WEEX |
AXS/USDT | $1.19 | $108,179 | 14:57:08 19/03/2026 |
| 151 | BloFin |
AXS/USDT | $1.19 | $104,614 | 15:00:16 19/03/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.19 | $80,716.53 | 15:00:08 19/03/2026 |
| 153 | EXMO |
AXS/USDC | $1.20 | $80,713.24 | 14:54:11 19/03/2026 |
| 154 |  Nivex |
AXS/USDT | $1.19 | $79,461.78 | 15:03:10 19/03/2026 |
| 155 |  Cryptomus |
AXS/USDT | $1.20 | $77,428.59 | 14:57:10 19/03/2026 |
| 156 |  Paradex |
AXS/USD | $1.19 | $76,707.55 | 15:03:15 19/03/2026 |
| 157 | MGBX |
AXS/USDT | $1.19 | $74,227.35 | 15:00:08 19/03/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $73,476.53 | 14:55:53 19/03/2026 |
| 159 |  ONUS Pro |
AXS/VNDC | $1.19 | $69,740.17 | 14:57:16 19/03/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.21 | $62,404.24 | 14:57:09 19/03/2026 |
| 161 |  Qmall Exchange |
AXS/USDT | $1.19 | $60,952.60 | 15:00:08 19/03/2026 |
| 162 | Binance |
AXS/BTC | $1.21 | $59,418.88 | 14:56:55 19/03/2026 |
| 163 | Cofinex |
AXS/USDT | $1.19 | $55,836.40 | 15:00:11 19/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.19 | $55,020.81 | 15:00:16 19/03/2026 |
| 165 | MEXC |
AXS/USDC | $1.20 | $55,016.43 | 14:45:12 19/03/2026 |
| 166 |  Niza.io |
AXS/USD | $1.19 | $52,593.01 | 15:00:10 19/03/2026 |
| 167 |  BitDelta |
AXS/USDT | $1.19 | $47,883.12 | 14:57:10 19/03/2026 |
| 168 |  Flipster |
AXS/USDT | $1.19 | $45,949.36 | 15:00:15 19/03/2026 |
| 169 | BITmarkets |
AXS/USD | $1.19 | $43,982.36 | 15:00:09 19/03/2026 |
| 170 | B2Z Exchange |
AXS/USD | $1.19 | $42,851.76 | 15:03:08 19/03/2026 |
| 171 | ONUS Pro |
AXS/VNDC | $1.20 | $42,832.12 | 14:57:12 19/03/2026 |
| 172 | TGEX |
AXS/USDT | $1.20 | $40,198.91 | 14:57:09 19/03/2026 |
| 173 |  Binance TH |
AXS/USDT | $1.19 | $38,082.15 | 14:57:08 19/03/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.20 | $32,039.28 | 15:00:07 19/03/2026 |
| 175 | Kraken |
AXS/EUR | $1.20 | $32,020.13 | 14:59:24 19/03/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.19 | $29,196.76 | 14:57:08 19/03/2026 |
| 177 | AscendEX |
AXS/USDT | $1.19 | $26,764.08 | 14:57:11 19/03/2026 |
| 178 |  LATOKEN |
AXS/USDT | $1.20 | $25,859.80 | 14:57:08 19/03/2026 |
| 179 |  Azbit |
AXS/USDT | $1.20 | $25,047.52 | 14:57:10 19/03/2026 |
| 180 |  Orderly |
AXS/USDC | $1.19 | $23,156.95 | 15:03:16 19/03/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.19 | $20,651.64 | 14:57:08 19/03/2026 |
| 182 |  Bitso |
AXS/USD | $1.19 | $19,505.78 | 14:58:23 19/03/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.19 | $18,857.77 | 15:03:07 19/03/2026 |
| 184 | Mandala Exchange |
AXS/BTC | $1.20 | $18,696.59 | 14:57:07 19/03/2026 |
| 185 | HitBTC |
AXS/BTC | $1.20 | $18,688.92 | 14:54:11 19/03/2026 |
| 186 | FMFW.io |
AXS/BTC | $1.20 | $18,686.92 | 14:54:11 19/03/2026 |
| 187 | LeveX |
AXS/USDT | $1.19 | $18,038.89 | 15:00:08 19/03/2026 |
| 188 |  ICRYPEX |
AXS/USDT | $1.21 | $17,956.66 | 15:00:11 19/03/2026 |
| 189 |  CoinEx |
AXS/USDT | $1.20 | $16,867.95 | 14:59:53 19/03/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.19 | $14,061.99 | 14:57:11 19/03/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.19 | $12,809.70 | 15:03:16 19/03/2026 |
| 192 | BITmarkets |
AXS/USDT | $1.19 | $12,519.28 | 15:00:09 19/03/2026 |
| 193 | BTSE |
AXS/USDT | $1.20 | $12,516.52 | 14:57:08 19/03/2026 |
| 194 | B2Z Exchange |
AXS/USDT | $1.19 | $12,007.94 | 15:03:08 19/03/2026 |
| 195 |  SunX |
AXS/USDT | $1.19 | $10,856.97 | 15:00:17 19/03/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.20 | $9,840.63 | 14:54:11 19/03/2026 |
| 197 |  Tothemoon |
AXS/USDT | $1.20 | $9,307.95 | 15:00:14 19/03/2026 |
| 198 |  BigONE |
AXS/USDT | $1.19 | $9,214.38 | 14:57:10 19/03/2026 |
| 199 | OKX |
AXS/TRY | $1.20 | $9,143.47 | 14:56:54 19/03/2026 |
| 200 | ASTX |
AXS/USDT | $1.19 | $9,046.56 | 15:00:16 19/03/2026 |
| 201 | Niza.io |
AXS/EUR | $1.20 | $8,140.27 | 15:00:10 19/03/2026 |
| 202 |  Katana v3 |
AXS/SLP | $1.20 | $7,775.01 | 14:08:30 19/03/2026 |
| 203 |  XBO.com |
AXS/USDT | $1.19 | $7,743.29 | 14:57:12 19/03/2026 |
| 204 |  Coins.ph |
AXS/PHP | $1.11 | $6,409.57 | 15:00:07 19/03/2026 |
| 205 |  ADEN |
AXS/USDC | $1.19 | $6,358.85 | 15:03:52 19/03/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.19 | $6,076.42 | 14:57:11 19/03/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $1.33 | $5,702.13 | 14:59:53 19/03/2026 |
| 208 |  TRIV |
AXS/IDR | $1.20 | $5,541.86 | 15:00:12 19/03/2026 |
| 209 | TRIV |
AXS/USDT | $1.19 | $5,541.60 | 15:00:12 19/03/2026 |
| 210 |  Tebbit |
AXS/USDT | $1.19 | $5,406.67 | 15:00:16 19/03/2026 |
| 211 | OKX |
AXS/USD | $1.20 | $5,229.41 | 14:56:24 19/03/2026 |
| 212 |  Kanga Exchange |
AXS/USDC | $1.19 | $4,953.27 | 15:00:09 19/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $4,883.55 | 14:25:29 19/03/2026 |
| 214 |  BlueBit |
AXS/USDT | $1.20 | $4,765.75 | 15:03:07 19/03/2026 |
| 215 |  Korbit |
AXS/KRW | $1.17 | $3,962.45 | 14:54:11 19/03/2026 |
| 216 | CoinDCX |
AXS/USDT | $1.19 | $3,639.83 | 14:54:11 19/03/2026 |
| 217 |  Bitkub |
AXS/THB | $1.20 | $3,495.00 | 14:48:09 19/03/2026 |
| 218 |  CEX.IO |
AXS/USDT | $1.19 | $3,168.86 | 15:00:07 19/03/2026 |
| 219 | Katana |
USDC/AXS | $0.9990 | $2,773.18 | 14:23:42 19/03/2026 |
| 220 |  Coinone |
AXS/KRW | $1.19 | $2,538.54 | 14:59:53 19/03/2026 |
| 221 | Kanga Exchange |
AXS/USDT | $1.19 | $2,538.28 | 15:00:09 19/03/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $1.21 | $2,183.69 | 14:59:53 19/03/2026 |
| 223 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $2,032.66 | 15:03:16 19/03/2026 |
| 224 |  Bitlo |
AXS/TRY | $1.19 | $1,874.48 | 15:00:11 19/03/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $1,800.91 | 14:24:26 19/03/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.18 | $1,746.58 | 14:57:09 19/03/2026 |
| 227 |  Indodax |
AXS/IDR | $1.19 | $1,657.03 | 15:02:24 19/03/2026 |
| 228 | OKX |
AXS/EUR | $1.20 | $1,485.77 | 14:56:24 19/03/2026 |
| 229 |  BitMEX |
AXS/USD | $1.18 | $1,391.55 | 14:57:15 19/03/2026 |
| 230 |  WOO X |
AXS/USDT | $1.19 | $1,214.09 | 15:00:16 19/03/2026 |
| 231 | BITmarkets |
AXS/USDC | $1.19 | $1,064.89 | 15:00:09 19/03/2026 |
| 232 |  Bitcoiva |
AXS/INR | $1.21 | $989.80 | 15:00:09 19/03/2026 |
| 233 | B2Z Exchange |
AXS/USDC | $1.19 | $989.42 | 15:03:08 19/03/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $833.44 | 11:59:59 19/03/2026 |
| 235 |  Remitano |
AXS/USDT | $1.20 | $791.55 | 15:00:11 19/03/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.22 | $732.49 | 14:54:07 19/03/2026 |
| 237 |  Bitfinex |
AXS/USDT | $1.20 | $713.11 | 14:57:15 19/03/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.20 | $531.25 | 14:59:17 19/03/2026 |
| 239 |  Ndax |
AXS/CAD | $1.22 | $392.28 | 15:03:09 19/03/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $354.37 | 14:19:00 19/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $342.91 | 11:57:59 19/03/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.20 | $341.24 | 15:00:07 19/03/2026 |
| 243 |  NexDAX |
AXS/USDT | $1.19 | $219.74 | 14:57:09 19/03/2026 |
| 244 |  Binance.US |
AXS/USDT | $1.34 | $205.81 | 14:59:23 19/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.20 | $197.32 | 13:14:16 19/03/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.20 | $147.91 | 14:56:44 19/03/2026 |
| 247 | Bitazza |
AXS/THB | $1.20 | $147.10 | 15:00:08 19/03/2026 |
| 248 | OKX |
AXS/USDC | $1.21 | $122.09 | 14:56:54 19/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $1.00 | $110.60 | 14:56:44 19/03/2026 |
| 250 |  WazirX |
AXS/INR | $1.20 | $99.35 | 15:03:12 19/03/2026 |
| 251 | Katana |
AXS/SLP | $1.20 | $71.63 | 13:13:00 19/03/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.20 | $36.81 | 15:00:09 19/03/2026 |
| 253 | CEX.IO |
AXS/USD | $1.19 | $32.42 | 15:00:07 19/03/2026 |
| 254 | WOO X |
AXS/USDT | $1.20 | $30.37 | 14:57:10 19/03/2026 |
| 255 |  zondacrypto |
AXS/USDC | $1.36 | $25.77 | 14:57:08 19/03/2026 |
| 256 |  ZebPay |
AXS/INR | $1.21 | $24.36 | 15:00:13 19/03/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.20 | $22.31 | 15:00:07 19/03/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.61 | $15.76 | 14:57:08 19/03/2026 |
| 259 |  ChangeNOW |
AXS/BTC | $1.20 | $11.33 | 15:00:10 19/03/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $1.03 | 11:19:58 19/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.30 | $0 | 14:59:23 19/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.28 | $0 | 14:54:11 19/03/2026 |
| 263 | BitMEX |
AXS/USDT | $1.23 | $0 | 14:57:10 19/03/2026 |
| 264 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 15:00:09 19/03/2026 |
| 265 | Upbit |
AXS/BTC | $1.19 | $0 | 14:56:54 19/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.23 | $0 | 15:00:13 19/03/2026 |
| 267 | WazirX |
AXS/USDT | $1.27 | $0 | 15:03:12 19/03/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.24 | $0 | 14:54:10 19/03/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.26 | $0 | 15:00:41 19/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.12 | $0 | 15:00:41 19/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.27 | $0 | 15:00:41 19/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.27 | $0 | 15:00:41 19/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.19 | $0 | 14:57:11 19/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 14:57:11 19/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 15:00:07 19/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.28 | $0 | 14:54:11 19/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.69 | $0 | 15:00:08 19/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.34 | $0 | 15:00:10 19/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.19 | $0 | 15:00:10 19/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.19 | $0 | 15:03:52 19/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,072,698 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.