Axie Infinity AXS
Xếp hạng #138
06:28:00 27/07/2026
Giá Axie Infinity (AXS)
$0.8932 0.21%
0.00001368 BTC
23,562 VND
Thấp: $0.8854
Cao: $0.8980
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8931 | $11,287,589 | 06:00:15 27/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8911 | $9,749,989 | 06:00:15 27/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8932 | $7,149,442 | 06:00:09 27/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8922 | $6,227,849 | 06:00:15 27/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8931 | $4,940,666 | 06:00:16 27/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8921 | $4,870,976 | 05:57:15 27/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8921 | $4,853,049 | 06:00:18 27/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8921 | $4,853,005 | 06:00:16 27/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8922 | $2,933,792 | 05:54:16 27/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8911 | $2,632,917 | 05:57:15 27/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8922 | $2,550,185 | 05:51:15 27/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8911 | $2,222,238 | 05:57:17 27/07/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8930 | $2,075,227 | 05:57:07 27/07/2026 |
| 14 | LBank |
AXS/USDT | $0.8935 | $1,777,158 | 05:57:12 27/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8921 | $1,746,436 | 05:57:18 27/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8921 | $1,541,137 | 05:57:17 27/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8921 | $1,266,634 | 05:57:08 27/07/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8931 | $1,228,517 | 05:57:15 27/07/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8935 | $1,176,282 | 06:00:15 27/07/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8933 | $1,175,999 | 06:00:15 27/07/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.8931 | $1,149,061 | 05:57:11 27/07/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8929 | $1,068,188 | 06:00:17 27/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8921 | $1,066,241 | 05:57:17 27/07/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8932 | $992,008 | 05:54:15 27/07/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,070 | 06:00:17 27/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8841 | $800,200 | 03:54:17 27/07/2026 |
| 27 |  Zoomex |
AXS/USDT | $0.8920 | $755,502 | 05:57:19 27/07/2026 |
| 28 |  BitMart |
AXS/USDT | $0.8929 | $686,159 | 05:57:07 27/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.8882 | $643,127 | 05:57:15 27/07/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8921 | $602,988 | 05:57:15 27/07/2026 |
| 31 |  YEX |
AXS/USDT | $0.8932 | $582,398 | 06:00:08 27/07/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.8954 | $554,139 | 06:00:09 27/07/2026 |
| 33 |  HTX |
AXS/USDT | $0.8953 | $553,525 | 05:59:24 27/07/2026 |
| 34 |  Bybit |
AXS/USDT | $0.8930 | $551,077 | 05:54:16 27/07/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8941 | $545,511 | 05:57:10 27/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.8933 | $516,325 | 06:00:08 27/07/2026 |
| 37 | Binance |
AXS/USDT | $0.8932 | $514,631 | 05:56:42 27/07/2026 |
| 38 |  YUBIT |
AXS/USDT | $0.8911 | $499,673 | 05:57:15 27/07/2026 |
| 39 |  BlockFin |
AXS/USDT | $0.8941 | $459,664 | 05:57:11 27/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8932 | $406,642 | 06:00:16 27/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.8931 | $403,974 | 05:57:08 27/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8922 | $395,275 | 05:57:41 27/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8931 | $390,262 | 05:57:25 27/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.8942 | $357,538 | 06:00:12 27/07/2026 |
| 45 |  SunX |
AXS/USDT | $0.8907 | $343,675 | 06:03:16 27/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8891 | $323,994 | 05:56:53 27/07/2026 |
| 47 |  UZX |
AXS/USDT | $0.8921 | $321,742 | 05:57:07 27/07/2026 |
| 48 |  Paribu |
AXS/TRY | $0.8931 | $294,516 | 05:59:23 27/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.8932 | $289,682 | 06:00:18 27/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8921 | $279,397 | 06:00:16 27/07/2026 |
| 51 |  BloFin |
AXS/USDT | $0.8932 | $274,776 | 05:54:11 27/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8936 | $274,522 | 05:45:08 27/07/2026 |
| 53 |  BTCC |
AXS/USDT | $0.8931 | $257,281 | 05:57:08 27/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.8921 | $256,137 | 05:57:15 27/07/2026 |
| 55 |  4E |
AXS/USDT | $0.8933 | $255,196 | 06:00:07 27/07/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8921 | $243,941 | 05:57:11 27/07/2026 |
| 57 |  MEXC |
AXS/USDT | $0.8911 | $238,486 | 05:57:16 27/07/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8932 | $234,970 | 06:00:09 27/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.8922 | $226,470 | 06:00:16 27/07/2026 |
| 60 |  BiFinance |
AXS/USDT | $0.8931 | $210,195 | 05:57:13 27/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.8931 | $209,798 | 05:57:08 27/07/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.8942 | $209,070 | 05:48:10 27/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8921 | $200,808 | 05:57:18 27/07/2026 |
| 64 | Websea |
AXS/USDT | $0.8942 | $198,883 | 05:51:08 27/07/2026 |
| 65 | Tapbit |
AXS/USDT | $0.8921 | $175,219 | 05:57:11 27/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8911 | $172,024 | 05:57:17 27/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8915 | $161,048 | 05:57:16 27/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8943 | $159,227 | 05:45:17 27/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8901 | $151,842 | 05:57:16 27/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8932 | $148,532 | 05:51:07 27/07/2026 |
| 71 | XT.COM |
AXS/USDT | $0.8931 | $144,077 | 05:57:08 27/07/2026 |
| 72 | OrangeX |
AXS/USDT | $0.8941 | $139,017 | 05:57:07 27/07/2026 |
| 73 | Phemex |
AXS/USDT | $0.8931 | $137,762 | 05:57:16 27/07/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8953 | $137,616 | 05:45:08 27/07/2026 |
| 75 | FameEX |
AXS/USDT | $0.8931 | $124,230 | 05:57:11 27/07/2026 |
| 76 |  Gate |
AXS/USDT | $0.8947 | $110,832 | 05:54:19 27/07/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.8932 | $110,212 | 05:54:10 27/07/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8915 | $108,720 | 05:57:14 27/07/2026 |
| 79 | BITmarkets |
AXS/USD | $0.8925 | $104,395 | 06:00:12 27/07/2026 |
| 80 | B2Z Exchange |
AXS/USD | $0.8925 | $104,392 | 06:00:08 27/07/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8941 | $92,660.95 | 05:57:12 27/07/2026 |
| 82 |  Cofinex |
AXS/USDT | $0.8921 | $90,244.75 | 06:00:17 27/07/2026 |
| 83 | WhiteBIT |
AXS/USDT | $0.8918 | $86,183.78 | 05:57:11 27/07/2026 |
| 84 | DigiFinex |
AXS/USDT | $0.8931 | $82,829.49 | 06:00:11 27/07/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8933 | $82,293.16 | 06:00:09 27/07/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.8934 | $81,345.51 | 06:00:11 27/07/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.8934 | $80,324.62 | 06:00:08 27/07/2026 |
| 88 |  OKX |
AXS/USDT | $0.8933 | $80,218.37 | 05:56:24 27/07/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.8928 | $80,080.66 | 05:57:26 27/07/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8921 | $78,202.17 | 05:57:08 27/07/2026 |
| 91 | Toobit |
AXS/USDT | $0.8911 | $73,911.92 | 05:57:11 27/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8931 | $72,795.69 | 06:00:13 27/07/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.8935 | $63,855.62 | 06:00:11 27/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8941 | $63,841.97 | 05:57:10 27/07/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8941 | $63,841.23 | 05:57:11 27/07/2026 |
| 96 | MEXC |
AXS/USDT | $0.8937 | $61,369.79 | 05:54:11 27/07/2026 |
| 97 |  XXKK |
AXS/USDT | $0.8870 | $60,388.17 | 06:00:11 27/07/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.92 | 06:00:08 27/07/2026 |
| 99 | MEXC |
AXS/USDC | $0.8949 | $51,682.64 | 05:54:11 27/07/2026 |
| 100 |  ASTX |
AXS/USDT | $0.8952 | $51,540.48 | 06:00:12 27/07/2026 |
| 101 |  KuCoin |
AXS/USDT | $0.8942 | $51,438.33 | 05:54:19 27/07/2026 |
| 102 | Pionex |
AXS/USDT | $0.8921 | $48,437.69 | 05:57:16 27/07/2026 |
| 103 |  BitTap |
AXS/USDT | $0.8921 | $46,174.65 | 06:00:16 27/07/2026 |
| 104 | BVOX |
AXS/USDT | $0.8932 | $44,356.32 | 05:54:07 27/07/2026 |
| 105 | Binance |
AXS/TRY | $0.8916 | $39,953.62 | 05:56:42 27/07/2026 |
| 106 |  BingX |
AXS/USDT | $0.8942 | $38,230.16 | 05:54:07 27/07/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.8941 | $37,344.97 | 05:59:23 27/07/2026 |
| 108 |  Katana v3 |
AXS/WRON | $0.8967 | $37,332.33 | 04:41:33 27/07/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8927 | $36,694.49 | 05:57:12 27/07/2026 |
| 110 |  Blynex |
AXS/USDT | $0.8938 | $35,883.47 | 05:54:10 27/07/2026 |
| 111 |  Binance TR |
AXS/TRY | $0.8916 | $33,504.93 | 05:57:13 27/07/2026 |
| 112 |  Bithumb |
AXS/KRW | $0.8857 | $33,350.46 | 05:59:23 27/07/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8921 | $32,762.94 | 05:57:07 27/07/2026 |
| 114 | WhiteBIT |
AXS/USDC | $0.8898 | $32,653.46 | 05:57:11 27/07/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8921 | $31,439.96 | 05:57:12 27/07/2026 |
| 116 |  NexDAX |
AXS/USDT | $0.8913 | $31,135.69 | 06:00:09 27/07/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8941 | $30,371.03 | 06:00:15 27/07/2026 |
| 118 | WHXEX |
AXS/USDT | $0.8922 | $30,097.42 | 06:00:09 27/07/2026 |
| 119 |  Bitvavo |
AXS/EUR | $0.8942 | $29,064.50 | 05:57:10 27/07/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.8973 | $27,099.27 | 06:00:10 27/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8942 | $26,423.45 | 06:00:09 27/07/2026 |
| 122 | KuCoin |
AXS/USDT | $0.8942 | $25,830.80 | 05:51:23 27/07/2026 |
| 123 |  Coinbase Exchange |
AXS/USD | $0.8930 | $24,235.08 | 05:56:29 27/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.8922 | $23,965.68 | 06:00:12 27/07/2026 |
| 125 | Bybit |
AXS/USDT | $0.8942 | $23,484.43 | 05:54:08 27/07/2026 |
| 126 |  GroveX |
AXS/USDT | $0.8933 | $22,681.25 | 06:00:07 27/07/2026 |
| 127 | Binance |
AXS/USDC | $0.8930 | $21,051.21 | 05:56:42 27/07/2026 |
| 128 |  Bitcoiva |
AXS/INR | $0.9217 | $20,417.98 | 06:00:12 27/07/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8931 | $18,074.15 | 06:00:13 27/07/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.8937 | $17,868.57 | 05:59:23 27/07/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.8920 | $16,829.98 | 05:57:11 27/07/2026 |
| 132 | BITmarkets |
AXS/USDT | $0.8923 | $14,558.35 | 06:00:12 27/07/2026 |
| 133 | B2Z Exchange |
AXS/USDT | $0.8923 | $14,557.87 | 06:00:08 27/07/2026 |
| 134 | BTSE |
AXS/USDT | $0.8921 | $14,526.64 | 05:57:07 27/07/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.9072 | $12,423.72 | 06:00:09 27/07/2026 |
| 136 |  Katana |
AXS/WETH | $0.8919 | $12,098.90 | 05:55:59 27/07/2026 |
| 137 | Gate |
AXS/USDT | $0.8963 | $11,622.22 | 05:56:24 27/07/2026 |
| 138 | ASTX |
AXS/USDT | $0.8931 | $10,454.97 | 06:00:16 27/07/2026 |
| 139 | LeveX |
AXS/USDT | $0.8933 | $10,357.01 | 06:00:11 27/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.8921 | $10,298.31 | 05:57:15 27/07/2026 |
| 141 |  Bitget |
AXS/USDT | $0.8952 | $9,782.57 | 05:54:55 27/07/2026 |
| 142 |  WEEX |
AXS/USDT | $0.8931 | $8,428.68 | 05:57:11 27/07/2026 |
| 143 |  Binibit |
AXS/USDT | $0.8914 | $8,421.67 | 06:00:08 27/07/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8932 | $8,390.75 | 06:00:12 27/07/2026 |
| 145 |  Cryptomus |
AXS/USDT | $0.8942 | $7,840.21 | 05:54:10 27/07/2026 |
| 146 |  Crypto.com Exchange |
AXS/USD | $0.8960 | $7,297.12 | 05:57:10 27/07/2026 |
| 147 |  Kraken |
AXS/USD | $0.8940 | $7,107.46 | 05:59:25 27/07/2026 |
| 148 | Zoomex |
AXS/USDT | $0.8942 | $7,045.33 | 05:54:09 27/07/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.8929 | $6,673.21 | 06:00:14 27/07/2026 |
| 150 |  Aster |
AXS/USDT | $0.8842 | $6,443.13 | 05:54:15 27/07/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.08 | $6,243.64 | 05:54:10 27/07/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.8809 | $6,142.25 | 06:00:16 27/07/2026 |
| 153 |  PointPay |
AXS/USDT | $0.8931 | $5,871.11 | 05:57:11 27/07/2026 |
| 154 |  LATOKEN |
AXS/USDT | $0.8953 | $5,828.95 | 05:57:11 27/07/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $5,703.58 | 05:59:23 27/07/2026 |
| 156 | OKX |
AXS/EUR | $0.8952 | $5,148.72 | 05:56:24 27/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.8931 | $5,009.68 | 05:57:12 27/07/2026 |
| 158 |  SunX |
AXS/USDT | $0.8931 | $4,571.58 | 06:00:18 27/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.8932 | $3,692.75 | 05:57:10 27/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8911 | $3,561.01 | 06:00:15 27/07/2026 |
| 161 | CoinEx |
AXS/USDC | $0.8934 | $3,139.12 | 05:59:23 27/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8921 | $3,107.24 | 05:57:11 27/07/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8942 | $2,959.01 | 05:54:11 27/07/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.8931 | $2,866.39 | 05:57:09 27/07/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8940 | $2,423.85 | 05:54:11 27/07/2026 |
| 166 | Kraken |
AXS/EUR | $0.8951 | $2,282.96 | 05:59:25 27/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.8952 | $2,236.74 | 05:57:08 27/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.8922 | $1,833.26 | 06:03:17 27/07/2026 |
| 169 |  Niza.io |
AXS/USD | $0.8940 | $1,771.30 | 06:00:07 27/07/2026 |
| 170 |  Lighter |
AXS/USDC | $0.8922 | $1,720.25 | 05:57:15 27/07/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8856 | $1,566.05 | 06:00:08 27/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8932 | $1,546.76 | 05:54:10 27/07/2026 |
| 173 | B2Z Exchange |
AXS/USDC | $0.8924 | $1,226.02 | 06:00:08 27/07/2026 |
| 174 | BITmarkets |
AXS/USDC | $0.8925 | $1,226.00 | 06:00:12 27/07/2026 |
| 175 | BloFin |
AXS/USDT | $0.8921 | $1,113.31 | 05:57:16 27/07/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8931 | $842.46 | 05:57:12 27/07/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.8923 | $813.57 | 06:01:35 27/07/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8867 | $757.87 | 05:57:07 27/07/2026 |
| 179 |  Flipster |
AXS/USDT | $0.8932 | $754.10 | 06:00:16 27/07/2026 |
| 180 |  CoinDCX |
AXS/INR | $0.9296 | $573.66 | 06:00:11 27/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8952 | $569.75 | 06:00:07 27/07/2026 |
| 182 |  TRIV |
AXS/IDR | $0.8960 | $546.28 | 06:00:11 27/07/2026 |
| 183 | TRIV |
AXS/USDT | $0.8933 | $544.56 | 06:00:11 27/07/2026 |
| 184 |  Binance TH |
AXS/USDT | $0.8931 | $533.97 | 05:57:07 27/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8841 | $523.79 | 05:57:10 27/07/2026 |
| 186 |  PrimeXBT |
AXS/USDT | $0.8921 | $454.99 | 06:00:16 27/07/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.8941 | $454.43 | 06:00:07 27/07/2026 |
| 188 |  CEX.IO |
AXS/USDT | $0.8943 | $412.46 | 05:57:07 27/07/2026 |
| 189 |  Orderly |
AXS/USDC | $0.8930 | $371.75 | 06:03:16 27/07/2026 |
| 190 |  MemeMax |
AXS/USDC | $0.8919 | $371.71 | 06:03:16 27/07/2026 |
| 191 | Katana |
USDC/AXS | $0.9987 | $365.86 | 05:32:37 27/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8933 | $330.92 | 05:25:15 27/07/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9061 | $324.77 | 02:29:23 27/07/2026 |
| 194 |  Indodax |
AXS/IDR | $0.8964 | $285.43 | 05:59:53 27/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8913 | $254.98 | 06:00:12 27/07/2026 |
| 196 |  Remitano |
AXS/USDT | $0.8924 | $227.64 | 06:00:11 27/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9059 | $171.91 | 04:34:59 27/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8935 | $159.97 | 03:32:43 27/07/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $138.30 | 05:59:23 27/07/2026 |
| 200 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 201 | Bitazza |
AXS/THB | $0.8942 | $98.71 | 06:00:09 27/07/2026 |
| 202 |  Bitso |
AXS/USD | $0.8900 | $86.00 | 05:59:53 27/07/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.9015 | $83.05 | 06:00:14 27/07/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.09 | $27.36 | 05:57:15 27/07/2026 |
| 205 |  Binance.US |
AXS/USDT | $0.8532 | $26.87 | 04:06:53 27/07/2026 |
| 206 | CEX.IO |
AXS/USD | $0.8948 | $16.94 | 05:57:07 27/07/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.8963 | $15.52 | 05:57:07 27/07/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8942 | $14.39 | 01:59:45 27/07/2026 |
| 209 | Katana |
AXS/SLP | $0.8949 | $14.34 | 02:01:23 27/07/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.8941 | $11.39 | 06:00:19 27/07/2026 |
| 211 |  ZebPay |
AXS/INR | $0.9298 | $10.94 | 06:00:07 27/07/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9990 | $8.22 | 04:28:55 27/07/2026 |
| 213 |  WazirX |
AXS/INR | $1.06 | $8.09 | 06:00:08 27/07/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.9250 | $7.55 | 05:57:07 27/07/2026 |
| 215 |  Korbit |
AXS/KRW | $0.8871 | $3.43 | 05:57:08 27/07/2026 |
| 216 | WazirX |
AXS/USDT | $0.8803 | $2.98 | 06:00:08 27/07/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8940 | $2.67 | 01:59:45 27/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.8972 | $0.7174 | 01:59:38 27/07/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8903 | $0.04628 | 13:02:28 25/07/2026 |
| 221 |  Ndax |
AXS/CAD | $0.9084 | $0.03634 | 06:00:16 27/07/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8891 | $0 | 05:59:53 27/07/2026 |
| 223 | HitBTC |
AXS/BTC | $1.07 | $0 | 06:00:11 27/07/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9999 | $0 | 06:00:11 27/07/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 05:59:23 27/07/2026 |
| 226 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 227 |  Coinone |
AXS/KRW | $0.8802 | $0 | 05:58:53 27/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9020 | $0 | 06:00:09 27/07/2026 |
| 229 | Upbit |
AXS/BTC | $0.8948 | $0 | 05:56:53 27/07/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8932 | $0 | 06:00:07 27/07/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 05:57:10 27/07/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9880 | $0 | 06:00:32 27/07/2026 |
| 233 | CoinJar |
AXS/GBP | $1.38 | $0 | 06:00:32 27/07/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:00:32 27/07/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9890 | $0 | 06:00:32 27/07/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8929 | $0 | 05:57:09 27/07/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8979 | $0 | 06:00:11 27/07/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.06 | $0 | 05:57:11 27/07/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 05:57:11 27/07/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8932 | $0 | 06:00:11 27/07/2026 |
| 241 |  Giottus |
AXS/INR | $0.9975 | $0 | 05:57:08 27/07/2026 |
| 242 | Giottus |
AXS/USDT | $0.8931 | $0 | 05:57:08 27/07/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8931 | $0 | 05:57:16 27/07/2026 |
| 244 | WOO X |
AXS/USDT | $0.8941 | $0 | 05:57:08 27/07/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 06:00:07 27/07/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8930 | $0 | 06:03:53 27/07/2026 |
| 247 | ADEN |
AXS/USDT | $0.8947 | $0 | 06:03:53 27/07/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8929 | $0 | 06:03:16 27/07/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 06:00:16 27/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,287,589 với tỷ giá $0.8931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.