Axie Infinity AXS
Xếp hạng #170
14:53:00 22/11/2025
Giá Axie Infinity (AXS)
$1.10 -3.27%
0.00001301 BTC
30,506 VND
Thấp: $1.08
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.09 | $92,073,594 | 13:57:15 22/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $45,431,992 | 13:57:16 22/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.09 | $27,026,026 | 13:57:18 22/11/2025 |
| 4 |  BTCC |
AXS/USDT | $1.10 | $26,279,990 | 13:57:17 22/11/2025 |
| 5 |  Echobit |
AXS/USDT | $1.10 | $25,545,066 | 13:57:16 22/11/2025 |
| 6 |  Top.one |
AXS/USDT | $1.10 | $24,311,893 | 14:03:16 22/11/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,980,625 | 13:57:15 22/11/2025 |
| 8 |  Binance |
AXS/USDT | $1.09 | $21,571,558 | 13:54:16 22/11/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.09 | $15,442,107 | 13:42:15 22/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.10 | $14,219,514 | 13:57:15 22/11/2025 |
| 11 |  Ju.com |
AXS/USDT | $1.09 | $13,008,258 | 13:45:16 22/11/2025 |
| 12 |  LBank |
AXS/USDT | $1.10 | $12,336,519 | 13:57:15 22/11/2025 |
| 13 |  Zedcex Exchange |
AXS/USDT | $1.09 | $9,736,637 | 13:54:15 22/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.09 | $8,661,845 | 13:54:16 22/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.09 | $8,661,845 | 13:54:16 22/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.09 | $8,358,354 | 13:45:15 22/11/2025 |
| 17 |  CoinW |
AXS/USDT | $1.10 | $7,569,144 | 13:57:16 22/11/2025 |
| 18 |  NovaEx |
AXS/USDT | $1.10 | $7,431,962 | 13:57:16 22/11/2025 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $7,009,996 | 13:57:16 22/11/2025 |
| 20 |  Websea |
AXS/USDT | $1.10 | $6,527,102 | 13:57:17 22/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.10 | $6,522,720 | 13:57:16 22/11/2025 |
| 22 |  Bybit |
AXS/USDT | $1.09 | $6,069,447 | 13:54:16 22/11/2025 |
| 23 |  BiKing |
AXS/USDT | $1.09 | $6,068,869 | 13:51:19 22/11/2025 |
| 24 |  OKX |
AXS/USDT | $1.09 | $5,923,724 | 13:55:50 22/11/2025 |
| 25 |  Hotcoin |
AXS/USDT | $1.09 | $5,254,381 | 13:57:18 22/11/2025 |
| 26 |  Upbit |
AXS/KRW | $1.12 | $4,404,189 | 13:56:23 22/11/2025 |
| 27 |  Ourbit |
AXS/USDT | $1.10 | $4,314,744 | 13:57:16 22/11/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.09 | $3,985,784 | 13:57:16 22/11/2025 |
| 29 |  Coinlocally |
AXS/USDT | $1.09 | $3,453,208 | 13:51:17 22/11/2025 |
| 30 |  Bitrue |
AXS/USDT | $1.09 | $3,236,817 | 13:57:16 22/11/2025 |
| 31 | Echobit |
AXS/USDT | $1.10 | $3,181,358 | 13:57:11 22/11/2025 |
| 32 | BiKing |
AXS/USDT | $1.10 | $3,136,284 | 14:00:09 22/11/2025 |
| 33 | Binance |
AXS/USDT | $1.10 | $3,134,187 | 13:56:42 22/11/2025 |
| 34 |  FameEX |
AXS/USDT | $1.10 | $3,130,199 | 13:54:11 22/11/2025 |
| 35 |  KCEX |
AXS/USDT | $1.09 | $2,757,276 | 13:57:16 22/11/2025 |
| 36 |  OrangeX |
AXS/USDT | $1.09 | $2,514,107 | 13:54:15 22/11/2025 |
| 37 | Hotcoin |
AXS/USDT | $1.10 | $2,494,547 | 13:55:29 22/11/2025 |
| 38 |  Cofinex |
AXS/USDT | $1.10 | $2,482,626 | 13:57:45 22/11/2025 |
| 39 |  Pionex |
AXS/USDT | $1.10 | $2,361,088 | 13:57:09 22/11/2025 |
| 40 |  YEX |
AXS/USDT | $1.10 | $2,280,161 | 14:00:09 22/11/2025 |
| 41 |  Millionero |
AXS/USDT | $1.09 | $2,254,680 | 13:57:16 22/11/2025 |
| 42 |  DigiFinex |
AXS/USDT | $1.10 | $2,179,715 | 13:57:16 22/11/2025 |
| 43 |  Picol |
AXS/USDT | $1.10 | $2,082,988 | 14:00:10 22/11/2025 |
| 44 |  Toobit |
AXS/USDT | $1.09 | $1,939,780 | 13:57:17 22/11/2025 |
| 45 |  BlockFin |
AXS/USDT | $1.10 | $1,932,830 | 14:00:08 22/11/2025 |
| 46 |  Zoomex |
AXS/USDT | $1.09 | $1,820,856 | 13:57:16 22/11/2025 |
| 47 | YUBIT |
AXS/USDT | $1.10 | $1,702,076 | 13:57:11 22/11/2025 |
| 48 |  Phemex |
AXS/USDT | $1.10 | $1,698,770 | 13:57:09 22/11/2025 |
| 49 |  Bitop |
AXS/USDT | $1.10 | $1,648,393 | 13:57:17 22/11/2025 |
| 50 | Websea |
AXS/USDT | $1.09 | $1,615,182 | 13:42:08 22/11/2025 |
| 51 |  4E |
AXS/USDT | $1.10 | $1,552,432 | 13:57:10 22/11/2025 |
| 52 | WhiteBIT |
AXS/USDT | $1.09 | $1,546,046 | 13:42:11 22/11/2025 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.10 | $1,448,469 | 13:57:16 22/11/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.09 | $1,394,079 | 13:57:18 22/11/2025 |
| 55 |  BTSE |
AXS/USDT | $1.09 | $1,336,039 | 13:57:15 22/11/2025 |
| 56 |  B2Z Exchange |
AXS/USD | $1.09 | $1,336,039 | 13:57:16 22/11/2025 |
| 57 |  BITmarkets |
AXS/USDT | $1.09 | $1,335,192 | 13:57:15 22/11/2025 |
| 58 |  MEXC |
AXS/USDT | $1.09 | $1,307,322 | 13:54:15 22/11/2025 |
| 59 | Phemex |
AXS/USDT | $1.10 | $1,243,042 | 13:57:17 22/11/2025 |
| 60 | CoinW |
AXS/USDT | $1.10 | $1,171,120 | 13:57:11 22/11/2025 |
| 61 |  BloFin |
AXS/USDT | $1.10 | $1,158,749 | 13:48:11 22/11/2025 |
| 62 |  Bitcastle |
AXS/USDT | $1.09 | $1,122,671 | 13:57:18 22/11/2025 |
| 63 |  CRMClick |
AXS/USDT | $1.09 | $1,019,574 | 13:51:09 22/11/2025 |
| 64 |  HTX |
AXS/USDT | $1.09 | $1,018,866 | 13:58:24 22/11/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.10 | $973,930 | 13:54:15 22/11/2025 |
| 66 | Bybit |
AXS/USDT | $1.10 | $970,375 | 13:54:12 22/11/2025 |
| 67 |  Gems Trade |
AXS/USDT | $1.10 | $965,510 | 14:00:10 22/11/2025 |
| 68 | OKX |
AXS/USDT | $1.10 | $965,407 | 13:56:23 22/11/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.09 | $938,531 | 13:57:16 22/11/2025 |
| 70 | MEXC |
AXS/USDT | $1.10 | $922,424 | 13:54:07 22/11/2025 |
| 71 |  XT.COM |
AXS/USDT | $1.10 | $877,692 | 13:57:12 22/11/2025 |
| 72 |  UZX |
AXS/USDT | $1.10 | $873,423 | 13:57:08 22/11/2025 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.09 | $859,203 | 13:57:19 22/11/2025 |
| 74 |  XXKK |
AXS/USDT | $1.10 | $858,666 | 13:54:08 22/11/2025 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,303 | 14:00:10 22/11/2025 |
| 76 |  GroveX |
AXS/USDT | $1.09 | $837,534 | 13:57:09 22/11/2025 |
| 77 |  WEEX |
AXS/USDT | $1.09 | $829,902 | 13:57:17 22/11/2025 |
| 78 |  Gate |
AXS/USDT | $1.09 | $790,810 | 13:54:20 22/11/2025 |
| 79 |  KuCoin |
AXS/USDT | $1.09 | $751,571 | 13:54:20 22/11/2025 |
| 80 |  BYDFi |
AXS/USDT | $1.10 | $675,361 | 14:00:11 22/11/2025 |
| 81 | Millionero |
AXS/USDT | $1.10 | $630,017 | 14:00:11 22/11/2025 |
| 82 | LBank |
AXS/USDT | $1.10 | $629,145 | 13:57:12 22/11/2025 |
| 83 |  Bithumb |
AXS/KRW | $1.12 | $589,566 | 13:58:02 22/11/2025 |
| 84 |  BitMart |
AXS/USDT | $1.10 | $546,368 | 13:57:10 22/11/2025 |
| 85 | BTCC |
AXS/USDT | $1.10 | $534,429 | 13:57:09 22/11/2025 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.10 | $528,703 | 13:56:30 22/11/2025 |
| 87 | NovaEx |
AXS/USDT | $1.10 | $505,866 | 14:00:08 22/11/2025 |
| 88 | OrangeX |
AXS/USDT | $1.08 | $476,211 | 13:54:10 22/11/2025 |
| 89 | Ourbit |
AXS/USDT | $1.10 | $460,383 | 13:57:08 22/11/2025 |
| 90 | B2Z Exchange |
AXS/USDT | $1.10 | $457,206 | 14:00:10 22/11/2025 |
| 91 | BITmarkets |
AXS/USDT | $1.10 | $457,206 | 14:00:09 22/11/2025 |
| 92 | BTSE |
AXS/USDT | $1.09 | $454,745 | 13:51:08 22/11/2025 |
| 93 |  Hibt |
AXS/USDT | $1.10 | $452,405 | 13:57:09 22/11/2025 |
| 94 | KCEX |
AXS/USDT | $1.10 | $444,802 | 13:57:11 22/11/2025 |
| 95 | Coinlocally |
AXS/USDT | $1.10 | $442,701 | 14:00:07 22/11/2025 |
| 96 |  Globe Derivative Exchange |
AXS/USD | $1.10 | $427,296 | 13:57:17 22/11/2025 |
| 97 | Zoomex |
AXS/USDT | $1.10 | $387,953 | 13:57:09 22/11/2025 |
| 98 | Biconomy.com |
AXS/USDT | $1.09 | $341,979 | 13:48:11 22/11/2025 |
| 99 | TruBit Pro Exchange |
AXS/USDT | $1.10 | $340,462 | 14:00:09 22/11/2025 |
| 100 | Tapbit |
AXS/USDT | $1.10 | $321,159 | 13:57:08 22/11/2025 |
| 101 | Toobit |
AXS/USDT | $1.10 | $311,540 | 13:57:09 22/11/2025 |
| 102 |  CEEX exchange |
AXS/USDT | $1.09 | $305,309 | 14:00:10 22/11/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $1.10 | $283,589 | 13:57:51 22/11/2025 |
| 104 | BYDFi |
AXS/USDT | $1.48 | $273,088 | 13:57:17 22/11/2025 |
| 105 | B2Z Exchange |
AXS/USD | $1.10 | $267,252 | 14:00:10 22/11/2025 |
| 106 | BITmarkets |
AXS/USD | $1.10 | $267,252 | 14:00:09 22/11/2025 |
| 107 | Bitunix |
AXS/USDT | $1.10 | $253,004 | 13:57:08 22/11/2025 |
| 108 |  BingX |
AXS/USDT | $1.10 | $251,139 | 13:54:09 22/11/2025 |
| 109 |  ONUS Pro |
AXS/VNDC | $1.10 | $246,236 | 13:57:16 22/11/2025 |
| 110 |  CoinChief |
AXS/USDT | $1.10 | $245,701 | 14:00:08 22/11/2025 |
| 111 |  Bitazza |
AXS/USDT | $1.09 | $240,362 | 14:00:11 22/11/2025 |
| 112 |  EXMO |
AXS/USDT | $1.09 | $239,504 | 13:57:09 22/11/2025 |
| 113 |  EXMO.ME |
AXS/USDT | $1.09 | $239,421 | 13:54:12 22/11/2025 |
| 114 | VOOX Exchange |
AXS/USDT | $1.10 | $233,070 | 13:57:12 22/11/2025 |
| 115 | DigiFinex |
AXS/USDT | $1.10 | $209,180 | 13:57:08 22/11/2025 |
| 116 |  Coinbase International Exchange |
AXS/USDC | $1.08 | $195,093 | 13:57:16 22/11/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.09 | $194,728 | 14:00:08 22/11/2025 |
| 118 |  HitBTC |
AXS/USDT | $1.09 | $194,698 | 14:00:09 22/11/2025 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.09 | $194,698 | 14:00:09 22/11/2025 |
| 120 |  BitKan |
AXS/USDT | $1.10 | $193,786 | 14:00:10 22/11/2025 |
| 121 | HTX |
AXS/USDT | $1.09 | $184,290 | 13:57:16 22/11/2025 |
| 122 | CRMClick |
AXS/USDT | $1.09 | $184,037 | 13:51:16 22/11/2025 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $183,302 | 13:58:23 22/11/2025 |
| 124 | Binance |
AXS/USDC | $1.09 | $182,889 | 13:56:42 22/11/2025 |
| 125 |  AstralX |
AXS/USDT | $1.10 | $178,566 | 14:00:08 22/11/2025 |
| 126 | KuCoin |
AXS/USDT | $1.09 | $170,922 | 13:56:23 22/11/2025 |
| 127 | WhiteBIT |
AXS/TRY | $1.11 | $166,885 | 13:42:11 22/11/2025 |
| 128 |  BiFinance |
AXS/USDT | $1.10 | $164,148 | 13:54:09 22/11/2025 |
| 129 | Pionex |
AXS/USDT | $1.10 | $162,693 | 13:57:17 22/11/2025 |
| 130 |  UEEx |
AXS/USDT | $1.09 | $156,613 | 14:00:09 22/11/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $1.10 | $145,376 | 14:00:10 22/11/2025 |
| 132 | BitbabyExchange |
AXS/USDT | $1.10 | $142,852 | 14:00:10 22/11/2025 |
| 133 | Binance |
AXS/BTC | $1.09 | $135,795 | 13:56:42 22/11/2025 |
| 134 |  LeveX |
AXS/USDT | $1.09 | $130,202 | 13:57:16 22/11/2025 |
| 135 |  Dex-Trade |
AXS/USDT | $1.09 | $109,642 | 13:54:11 22/11/2025 |
| 136 |  Bitget |
AXS/USDT | $1.10 | $101,002 | 13:54:10 22/11/2025 |
| 137 |  SuperEx |
AXS/USDT | $1.09 | $98,300.63 | 14:00:11 22/11/2025 |
| 138 | BlockFin |
AXS/USDT | $1.10 | $95,502.56 | 13:57:16 22/11/2025 |
| 139 | BVOX |
AXS/USDT | $1.10 | $94,851.72 | 13:57:14 22/11/2025 |
| 140 |  All InX |
AXS/USDT | $1.10 | $94,781.77 | 14:00:10 22/11/2025 |
| 141 |  Paribu |
AXS/TRY | $1.09 | $90,638.90 | 13:54:53 22/11/2025 |
| 142 | Bitrue |
AXS/USDT | $1.10 | $88,834.44 | 13:57:11 22/11/2025 |
| 143 |  Azbit |
AXS/USDT | $1.10 | $86,329.46 | 13:57:11 22/11/2025 |
| 144 |  Katana |
AXS/WETH | $1.09 | $84,174.01 | 13:56:42 22/11/2025 |
| 145 | Koinbay |
AXS/USDT | $1.09 | $83,778.68 | 13:57:10 22/11/2025 |
| 146 | Zedxion Exchange |
AXS/USDT | $1.09 | $83,652.24 | 14:00:08 22/11/2025 |
| 147 | CZR Exchange |
AXS/USDT | $1.09 | $83,652.23 | 14:00:09 22/11/2025 |
| 148 | EXMO |
AXS/USDC | $1.10 | $82,885.89 | 13:57:09 22/11/2025 |
| 149 |  Bitvavo |
AXS/EUR | $1.10 | $79,354.65 | 13:57:12 22/11/2025 |
| 150 | Bitcastle |
AXS/USDT | $1.10 | $76,656.89 | 14:00:10 22/11/2025 |
| 151 | Gate |
AXS/USDT | $1.10 | $72,788.58 | 13:56:24 22/11/2025 |
| 152 |  PointPay |
AXS/USDT | $1.10 | $72,487.37 | 13:57:08 22/11/2025 |
| 153 | FMFW.io |
AXS/BTC | $1.10 | $68,065.06 | 14:00:08 22/11/2025 |
| 154 | HitBTC |
AXS/BTC | $1.10 | $68,054.60 | 14:00:09 22/11/2025 |
| 155 | Mandala Exchange |
AXS/BTC | $1.10 | $68,054.52 | 14:00:09 22/11/2025 |
| 156 |  Coinflare |
AXS/USDT | $1.09 | $64,709.16 | 13:57:16 22/11/2025 |
| 157 |  Nivex |
AXS/USDT | $1.10 | $64,665.06 | 14:00:10 22/11/2025 |
| 158 |  Cryptomus |
AXS/USDT | $1.10 | $53,440.49 | 14:00:10 22/11/2025 |
| 159 | Binance |
AXS/TRY | $1.10 | $52,938.18 | 13:56:42 22/11/2025 |
| 160 |  BIT |
AXS/USDT | $1.09 | $52,319.48 | 13:57:57 22/11/2025 |
| 161 |  BigONE |
AXS/USDT | $1.10 | $51,558.78 | 13:57:09 22/11/2025 |
| 162 |  ZKE |
AXS/USDT | $1.09 | $50,190.85 | 14:00:11 22/11/2025 |
| 163 |  BitDelta |
AXS/USDT | $1.09 | $47,766.27 | 13:54:11 22/11/2025 |
| 164 |  CoinEx |
AXS/USDT | $1.09 | $46,802.74 | 13:58:23 22/11/2025 |
| 165 |  Kraken |
AXS/EUR | $1.10 | $41,820.68 | 13:58:25 22/11/2025 |
| 166 | CoinCatch |
AXS/USDT | $1.10 | $41,619.59 | 13:57:12 22/11/2025 |
| 167 |  Binance TR |
AXS/TRY | $1.10 | $40,678.06 | 13:57:12 22/11/2025 |
| 168 | Katana |
AXS/RON | $1.10 | $38,410.71 | 13:57:00 22/11/2025 |
| 169 | Kraken |
AXS/USD | $1.10 | $38,350.63 | 13:58:25 22/11/2025 |
| 170 | B2Z Exchange |
AXS/USDC | $1.10 | $27,953.66 | 14:00:10 22/11/2025 |
| 171 | BITmarkets |
AXS/USDC | $1.10 | $27,953.66 | 14:00:09 22/11/2025 |
| 172 |  Bitfinex |
AXS/USDT | $1.09 | $25,841.85 | 13:57:16 22/11/2025 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $25,699.30 | 13:58:23 22/11/2025 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.10 | $24,954.31 | 14:00:09 22/11/2025 |
| 175 |  ICRYPEX |
AXS/USDT | $1.09 | $22,608.98 | 14:00:11 22/11/2025 |
| 176 |  PrimeXBT |
AXS/USDT | $1.09 | $15,823.02 | 14:03:15 22/11/2025 |
| 177 | LeveX |
AXS/USDT | $1.10 | $15,152.46 | 14:00:10 22/11/2025 |
| 178 | AscendEX |
AXS/USDT | $1.10 | $14,644.37 | 13:57:08 22/11/2025 |
| 179 | WEEX |
AXS/USDT | $1.10 | $14,101.77 | 13:57:09 22/11/2025 |
| 180 |  LATOKEN |
AXS/USDT | $1.32 | $13,634.94 | 13:51:09 22/11/2025 |
| 181 | BloFin |
AXS/USDT | $1.09 | $13,126.07 | 13:33:17 22/11/2025 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $1.23 | $11,234.13 | 13:58:23 22/11/2025 |
| 183 |  TGEX |
AXS/USDT | $1.09 | $10,853.57 | 13:57:15 22/11/2025 |
| 184 |  Niza.io |
AXS/EUR | $1.10 | $10,725.79 | 13:57:11 22/11/2025 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.09 | $10,518.30 | 13:54:08 22/11/2025 |
| 186 |  Bitso |
AXS/USD | $1.08 | $9,956.60 | 13:57:53 22/11/2025 |
| 187 | Niza.io |
AXS/USD | $1.10 | $9,764.38 | 13:57:11 22/11/2025 |
| 188 | Binance |
AXS/ETH | $1.09 | $9,746.26 | 13:56:42 22/11/2025 |
| 189 |  Koinpark |
AXS/USDT | $1.10 | $9,190.93 | 14:00:10 22/11/2025 |
| 190 | TGEX |
AXS/USDT | $1.10 | $8,718.11 | 13:57:09 22/11/2025 |
| 191 |  Bitbank |
AXS/JPY | $1.11 | $8,295.90 | 13:57:11 22/11/2025 |
| 192 |  XBO.com |
AXS/USDT | $1.10 | $7,199.84 | 13:57:09 22/11/2025 |
| 193 |  Tothemoon |
AXS/USDT | $1.10 | $6,906.89 | 13:57:09 22/11/2025 |
| 194 |  Tokocrypto |
AXS/USDT | $1.10 | $6,495.68 | 13:57:08 22/11/2025 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.10 | $5,788.23 | 14:00:14 22/11/2025 |
| 196 |  Dzengi.com |
AXS/USD | $1.05 | $5,698.88 | 13:57:12 22/11/2025 |
| 197 |  Ndax |
AXS/CAD | $1.11 | $5,484.47 | 14:00:10 22/11/2025 |
| 198 |  CoinDCX |
AXS/USDT | $1.10 | $5,314.89 | 13:54:09 22/11/2025 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.08 | $4,930.53 | 13:54:08 22/11/2025 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $4,360.11 | 13:52:19 22/11/2025 |
| 201 |  BlueBit |
AXS/USDT | $1.09 | $4,197.62 | 14:00:09 22/11/2025 |
| 202 |  Coins.ph |
AXS/PHP | $1.10 | $3,866.54 | 14:00:10 22/11/2025 |
| 203 | Katana |
USDC/AXS | $1.00 | $3,840.99 | 13:55:15 22/11/2025 |
| 204 | CoinDCX |
AXS/INR | $1.17 | $3,829.21 | 13:54:09 22/11/2025 |
| 205 | Coinbase Exchange |
AXS/EUR | $1.07 | $3,652.55 | 13:56:30 22/11/2025 |
| 206 |  SunX |
AXS/USDT | $1.10 | $3,609.91 | 13:57:18 22/11/2025 |
| 207 |  Remitano |
AXS/USDT | $1.09 | $3,359.25 | 14:00:07 22/11/2025 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $3,012.96 | 13:44:23 22/11/2025 |
| 209 | PointPay |
AXS/USDC | $1.09 | $2,747.58 | 13:57:08 22/11/2025 |
| 210 |  BitMEX |
AXS/USD | $1.08 | $2,727.57 | 13:57:15 22/11/2025 |
| 211 |  Indodax |
AXS/IDR | $1.11 | $2,721.51 | 13:58:23 22/11/2025 |
| 212 |  Bitkub |
AXS/THB | $1.08 | $2,515.45 | 13:45:08 22/11/2025 |
| 213 | Coinbase Exchange |
AXS/USDT | $1.10 | $2,294.00 | 13:56:30 22/11/2025 |
| 214 | Kanga Exchange |
AXS/USDT | $1.09 | $2,240.71 | 14:00:14 22/11/2025 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.11 | $2,174.09 | 13:57:17 22/11/2025 |
| 216 | ONUS Pro |
AXS/VNDC | $1.10 | $2,111.83 | 14:00:10 22/11/2025 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $1,821.86 | 13:41:52 22/11/2025 |
| 218 |  TRIV |
AXS/IDR | $1.10 | $1,664.99 | 14:00:12 22/11/2025 |
| 219 | TRIV |
AXS/USDT | $1.10 | $1,664.92 | 14:00:12 22/11/2025 |
| 220 |  Bitlo |
AXS/TRY | $1.10 | $1,614.96 | 14:00:09 22/11/2025 |
| 221 |  CoinUp.io |
AXS/USDT | $1.10 | $1,573.16 | 13:54:13 22/11/2025 |
| 222 |  CEX.IO |
AXS/USD | $1.10 | $1,554.11 | 13:54:11 22/11/2025 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $1,324.41 | 13:44:23 22/11/2025 |
| 224 |  Coinone |
AXS/KRW | $1.10 | $1,178.04 | 13:58:23 22/11/2025 |
| 225 |  NovaDAX |
AXS/BRL | $1.17 | $910.65 | 13:54:09 22/11/2025 |
| 226 |  ZebPay |
AXS/INR | $1.15 | $891.90 | 13:57:08 22/11/2025 |
| 227 | Qmall Exchange |
AXS/ETH | $1.09 | $867.89 | 14:00:09 22/11/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.10 | $665.49 | 14:00:07 22/11/2025 |
| 229 |  Korbit |
AXS/KRW | $1.11 | $613.13 | 13:54:11 22/11/2025 |
| 230 |  Foxbit |
AXS/BRL | $1.09 | $608.91 | 14:00:16 22/11/2025 |
| 231 |  Binance.US |
AXS/USDT | $1.02 | $575.42 | 13:58:23 22/11/2025 |
| 232 | OKX |
AXS/EUR | $1.10 | $514.92 | 13:56:23 22/11/2025 |
| 233 |  Bit2Me |
AXS/EUR | $1.10 | $504.73 | 13:57:08 22/11/2025 |
| 234 | CEX.IO |
AXS/EUR | $1.11 | $462.06 | 13:54:11 22/11/2025 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $437.63 | 13:58:23 22/11/2025 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $389.87 | 13:44:55 22/11/2025 |
| 237 |  CoinJar |
AXS/AUD | $1.14 | $285.65 | 14:00:41 22/11/2025 |
| 238 | CoinJar |
AXS/USD | $1.14 | $274.32 | 14:00:41 22/11/2025 |
| 239 | Bitazza |
AXS/THB | $1.09 | $272.43 | 14:00:11 22/11/2025 |
| 240 | OKX |
AXS/USD | $1.10 | $263.51 | 13:56:23 22/11/2025 |
| 241 |  Bitcoiva |
AXS/INR | $1.13 | $225.35 | 14:00:10 22/11/2025 |
| 242 |  Alita Finance |
AXS/WBNB | $1.09 | $220.47 | 12:19:01 22/11/2025 |
| 243 |  NexDAX |
AXS/USDT | $1.09 | $199.11 | 14:00:09 22/11/2025 |
| 244 | Bitcoiva |
AXS/USDT | $1.10 | $198.39 | 14:00:10 22/11/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.09 | $191.98 | 11:17:22 22/11/2025 |
| 246 |  Flipster |
AXS/USDT | $1.09 | $181.09 | 13:57:16 22/11/2025 |
| 247 |  HyperPay Futures |
AXS/USDT | $1.10 | $131.16 | 14:03:17 22/11/2025 |
| 248 |  WOO X |
AXS/USDT | $1.10 | $126.44 | 13:57:15 22/11/2025 |
| 249 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 250 |  WazirX |
AXS/USDT | $1.11 | $73.41 | 14:03:10 22/11/2025 |
| 251 | Upbit |
AXS/BTC | $1.20 | $69.87 | 13:56:23 22/11/2025 |
| 252 |  Binance TH |
AXS/USDT | $1.10 | $64.83 | 13:57:08 22/11/2025 |
| 253 |  ChangeNOW |
AXS/BTC | $1.00 | $62.04 | 14:00:10 22/11/2025 |
| 254 |  BTC Markets |
AXS/AUD | $1.12 | $60.78 | 13:54:11 22/11/2025 |
| 255 | WazirX |
AXS/INR | $1.12 | $34.07 | 14:03:10 22/11/2025 |
| 256 | CEX.IO |
AXS/USDT | $1.10 | $23.67 | 13:54:11 22/11/2025 |
| 257 |  Giottus |
AXS/INR | $1.21 | $16.32 | 13:15:13 22/11/2025 |
| 258 | Giottus |
AXS/USDT | $1.08 | $11.61 | 13:15:13 22/11/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.17 | $7.00 | 14:00:18 22/11/2025 |
| 260 |  Bancor Network |
AXS/BNT | $2.65 | $5.30 | 13:57:09 22/11/2025 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $0.6899 | 09:13:05 22/11/2025 |
| 262 |  Poloniex |
AXS/USDT | $1.41 | $0 | 14:02:53 22/11/2025 |
| 263 | BitMEX |
AXS/USDT | $1.43 | $0 | 13:57:09 22/11/2025 |
| 264 | ZebPay |
AXS/USDT | $1.13 | $0 | 13:57:08 22/11/2025 |
| 265 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 266 | CoinJar |
AXS/EUR | $7.80 | $0 | 14:00:41 22/11/2025 |
| 267 | CoinJar |
AXS/GBP | $2.35 | $0 | 14:00:41 22/11/2025 |
| 268 | CoinJar |
AXS/USDC | $1.21 | $0 | 14:00:41 22/11/2025 |
| 269 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 13:57:08 22/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 13:57:08 22/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 14:00:09 22/11/2025 |
| 272 | WOO X |
AXS/USDT | $1.10 | $0 | 13:54:15 22/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.13 | $0 | 07:06:29 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,073,594 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.