Axie Infinity AXS
Xếp hạng #140
18:49:00 19/04/2026
Giá Axie Infinity (AXS)
$1.11 -4.04%
0.00001473 BTC
29,571 VND
Thấp: $1.10
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $30,958,397 | 18:00:15 19/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $25,770,618 | 17:57:16 19/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,997,116 | 17:57:15 19/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $22,647,658 | 18:00:15 19/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.10 | $20,002,526 | 17:57:15 19/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.10 | $16,885,538 | 17:54:16 19/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.10 | $13,284,253 | 17:57:15 19/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.10 | $12,187,763 | 17:57:16 19/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.10 | $10,453,811 | 18:00:17 19/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.10 | $10,452,879 | 18:00:16 19/04/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.10 | $10,130,538 | 17:57:15 19/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $10,103,279 | 18:00:23 19/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $9,643,367 | 17:57:17 19/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.10 | $7,994,068 | 18:00:16 19/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.10 | $7,875,185 | 17:57:15 19/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.10 | $6,943,864 | 17:57:16 19/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.10 | $5,960,851 | 17:54:16 19/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.10 | $5,569,953 | 17:57:18 19/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $5,552,746 | 17:57:15 19/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.10 | $4,819,427 | 18:00:16 19/04/2026 |
| 21 |  EagleX |
AXS/USDT | $1.10 | $4,669,053 | 18:00:15 19/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.10 | $3,718,165 | 18:00:17 19/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.10 | $3,347,800 | 17:57:15 19/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $3,168,074 | 17:57:18 19/04/2026 |
| 25 |  Websea |
AXS/USDT | $1.10 | $3,144,242 | 17:57:15 19/04/2026 |
| 26 |  AstralX |
AXS/USDT | $1.10 | $2,994,350 | 17:51:09 19/04/2026 |
| 27 |  Tebbit |
AXS/USDT | $1.10 | $2,934,206 | 18:00:16 19/04/2026 |
| 28 | Binance |
AXS/USDT | $1.10 | $2,876,010 | 17:56:54 19/04/2026 |
| 29 | BiKing |
AXS/USDT | $1.10 | $2,874,186 | 18:00:21 19/04/2026 |
| 30 |  Millionero |
AXS/USDT | $1.10 | $2,654,808 | 18:00:15 19/04/2026 |
| 31 |  YEX |
AXS/USDT | $1.10 | $2,456,645 | 18:00:11 19/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.10 | $2,259,376 | 17:57:12 19/04/2026 |
| 33 |  Upbit |
AXS/KRW | $1.12 | $2,061,597 | 17:56:23 19/04/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.10 | $2,057,542 | 17:57:08 19/04/2026 |
| 35 |  Picol |
AXS/USDT | $1.10 | $1,992,248 | 18:00:08 19/04/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.10 | $1,886,433 | 17:57:16 19/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.10 | $1,785,376 | 17:57:16 19/04/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.10 | $1,656,565 | 18:00:15 19/04/2026 |
| 39 |  MEXC |
AXS/USDT | $1.10 | $1,604,103 | 17:57:16 19/04/2026 |
| 40 | Websea |
AXS/USDT | $1.10 | $1,545,742 | 17:57:12 19/04/2026 |
| 41 |  CoinW |
AXS/USDT | $1.10 | $1,516,130 | 17:54:11 19/04/2026 |
| 42 | BTCC |
AXS/USDT | $1.10 | $1,437,679 | 17:57:09 19/04/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.10 | $1,433,219 | 17:57:08 19/04/2026 |
| 44 |  4E |
AXS/USDT | $1.10 | $1,422,874 | 18:00:17 19/04/2026 |
| 45 |  KCEX |
AXS/USDT | $1.10 | $1,398,987 | 17:57:15 19/04/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.10 | $1,392,027 | 17:57:15 19/04/2026 |
| 47 |  BTSE |
AXS/USDT | $1.10 | $1,301,702 | 17:57:15 19/04/2026 |
| 48 |  BloFin |
AXS/USDT | $1.10 | $1,252,959 | 17:42:11 19/04/2026 |
| 49 |  Hyperliquid |
AXS/USD | $1.10 | $1,252,115 | 17:57:26 19/04/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.10 | $1,251,332 | 18:00:15 19/04/2026 |
| 51 |  BITmarkets |
AXS/USDT | $1.10 | $1,250,932 | 18:00:15 19/04/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.10 | $1,236,066 | 18:00:16 19/04/2026 |
| 53 |  HTX |
AXS/USDT | $1.10 | $1,174,926 | 17:59:54 19/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.10 | $1,162,843 | 18:00:08 19/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.10 | $1,159,363 | 17:57:11 19/04/2026 |
| 56 | OrangeX |
AXS/USDT | $1.10 | $1,073,138 | 17:57:09 19/04/2026 |
| 57 |  Grvt |
AXS/USDT | $1.10 | $1,012,293 | 18:00:16 19/04/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.10 | $995,512 | 17:57:15 19/04/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.10 | $989,674 | 17:51:22 19/04/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.10 | $934,644 | 18:00:10 19/04/2026 |
| 61 |  OKX |
AXS/USDT | $1.10 | $878,968 | 17:56:53 19/04/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.10 | $878,686 | 17:57:14 19/04/2026 |
| 63 |  Bitget |
AXS/USDT | $1.10 | $863,660 | 17:54:16 19/04/2026 |
| 64 | Echobit |
AXS/USDT | $1.10 | $861,392 | 17:57:12 19/04/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.10 | $856,722 | 18:00:15 19/04/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,017 | 18:00:17 19/04/2026 |
| 67 |  KuCoin |
AXS/USDT | $1.10 | $850,251 | 17:54:19 19/04/2026 |
| 68 |  Phemex |
AXS/USDT | $1.10 | $845,075 | 17:57:11 19/04/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,765 | 18:00:08 19/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.10 | $834,770 | 17:57:11 19/04/2026 |
| 71 |  ASTX |
AXS/USDT | $1.10 | $813,622 | 18:00:11 19/04/2026 |
| 72 |  XT.COM |
AXS/USDT | $1.10 | $805,210 | 17:57:12 19/04/2026 |
| 73 |  Gate |
AXS/USDT | $1.10 | $731,123 | 17:54:19 19/04/2026 |
| 74 | LBank |
AXS/USDT | $1.10 | $729,621 | 17:57:13 19/04/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.10 | $728,656 | 18:00:17 19/04/2026 |
| 76 |  Hotcoin |
AXS/USDT | $1.10 | $647,551 | 17:57:20 19/04/2026 |
| 77 | Millionero |
AXS/USDT | $1.10 | $634,686 | 18:00:08 19/04/2026 |
| 78 |  SunX |
AXS/USDT | $1.10 | $624,689 | 18:03:17 19/04/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.10 | $614,565 | 17:57:07 19/04/2026 |
| 80 |  BitMart |
AXS/USDT | $1.10 | $612,718 | 17:57:09 19/04/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.10 | $595,700 | 17:57:18 19/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.10 | $533,097 | 18:00:16 19/04/2026 |
| 83 |  Hibt |
AXS/USDT | $1.10 | $517,201 | 17:57:13 19/04/2026 |
| 84 | Phemex |
AXS/USDT | $1.10 | $503,540 | 17:57:16 19/04/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.11 | $382,289 | 17:57:08 19/04/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.10 | $339,305 | 17:57:17 19/04/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.10 | $336,854 | 17:56:30 19/04/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.10 | $334,402 | 17:57:08 19/04/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.11 | $328,005 | 17:59:54 19/04/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.10 | $316,572 | 17:57:09 19/04/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.10 | $315,974 | 18:00:10 19/04/2026 |
| 92 |  BitKan |
AXS/USDT | $1.10 | $286,057 | 18:00:09 19/04/2026 |
| 93 | FameEX |
AXS/USDT | $1.10 | $281,995 | 17:57:11 19/04/2026 |
| 94 |  ADEN |
AXS/USDT | $1.10 | $275,475 | 18:03:47 19/04/2026 |
| 95 | Toobit |
AXS/USDT | $1.10 | $274,359 | 17:57:09 19/04/2026 |
| 96 | Bybit |
AXS/USDT | $1.10 | $262,151 | 17:54:11 19/04/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.10 | $260,991 | 17:45:08 19/04/2026 |
| 98 | Binance |
AXS/TRY | $1.10 | $250,489 | 17:56:42 19/04/2026 |
| 99 | Pionex |
AXS/USDT | $1.10 | $248,068 | 17:57:16 19/04/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.10 | $231,605 | 18:00:09 19/04/2026 |
| 101 | DigiFinex |
AXS/USDT | $1.10 | $220,657 | 17:54:10 19/04/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.10 | $212,674 | 18:00:10 19/04/2026 |
| 103 | Bitunix |
AXS/USDT | $1.10 | $207,533 | 17:57:11 19/04/2026 |
| 104 | Tapbit |
AXS/USDT | $1.10 | $206,433 | 17:57:07 19/04/2026 |
| 105 | Binance |
AXS/USDC | $1.10 | $196,421 | 17:56:42 19/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.10 | $192,530 | 18:00:09 19/04/2026 |
| 107 |  EXMO |
AXS/USDT | $1.10 | $186,479 | 17:57:09 19/04/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.10 | $186,473 | 17:57:11 19/04/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $1.10 | $169,524 | 17:57:10 19/04/2026 |
| 110 |  GroveX |
AXS/USDT | $1.10 | $164,075 | 18:00:09 19/04/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.10 | $163,276 | 17:54:12 19/04/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.10 | $156,543 | 17:57:12 19/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.10 | $149,775 | 18:00:19 19/04/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.10 | $149,762 | 18:00:09 19/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.10 | $149,584 | 17:57:11 19/04/2026 |
| 116 |  BingX |
AXS/USDT | $1.10 | $139,946 | 17:57:11 19/04/2026 |
| 117 |  BigONE |
AXS/USDT | $1.10 | $139,523 | 17:45:11 19/04/2026 |
| 118 | KTX |
AXS/USDT | $1.10 | $138,857 | 18:00:09 19/04/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.10 | $132,752 | 17:51:11 19/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.10 | $129,772 | 18:00:18 19/04/2026 |
| 121 | Ourbit |
AXS/USDT | $1.10 | $119,641 | 17:48:09 19/04/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.11 | $119,172 | 17:57:10 19/04/2026 |
| 123 | BVOX |
AXS/USDT | $1.10 | $109,802 | 17:57:09 19/04/2026 |
| 124 | Bitrue |
AXS/USDT | $1.10 | $101,234 | 17:57:11 19/04/2026 |
| 125 | MEXC |
AXS/USDT | $1.10 | $98,988.71 | 17:57:07 19/04/2026 |
| 126 | WHXEX |
AXS/USDT | $1.10 | $98,911.55 | 18:00:09 19/04/2026 |
| 127 |  XXKK |
AXS/USDT | $1.10 | $95,523.19 | 18:00:18 19/04/2026 |
| 128 |  LeveX |
AXS/USDT | $1.10 | $94,655.86 | 18:00:15 19/04/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $90,890.62 | 17:57:23 19/04/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.10 | $90,013.11 | 17:57:08 19/04/2026 |
| 131 |  CoinTR |
AXS/TRY | $1.11 | $83,444.18 | 18:00:08 19/04/2026 |
| 132 | KCEX |
AXS/USDT | $1.10 | $83,218.85 | 17:57:12 19/04/2026 |
| 133 | EXMO |
AXS/USDC | $1.10 | $81,051.82 | 17:57:09 19/04/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.10 | $81,049.07 | 17:57:11 19/04/2026 |
| 135 | Zoomex |
AXS/USDT | $1.10 | $78,649.96 | 17:54:08 19/04/2026 |
| 136 | Bitget |
AXS/USDT | $1.10 | $76,878.18 | 17:54:10 19/04/2026 |
| 137 |  Bitvavo |
AXS/EUR | $1.11 | $71,548.19 | 17:57:13 19/04/2026 |
| 138 |  Katana |
AXS/WETH | $1.10 | $70,107.26 | 17:56:45 19/04/2026 |
| 139 | BlockFin |
AXS/USDT | $1.10 | $68,303.97 | 18:00:19 19/04/2026 |
| 140 | CoinTR |
AXS/USDT | $1.10 | $66,427.33 | 18:00:08 19/04/2026 |
| 141 |  PointPay |
AXS/USDT | $1.10 | $65,384.22 | 17:57:11 19/04/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.10 | $64,151.13 | 18:00:09 19/04/2026 |
| 143 | BITmarkets |
AXS/USD | $1.10 | $64,150.65 | 18:00:09 19/04/2026 |
| 144 |  Paribu |
AXS/TRY | $1.10 | $62,924.96 | 17:59:53 19/04/2026 |
| 145 |  ZKE |
AXS/USDT | $1.10 | $59,346.93 | 18:00:10 19/04/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,114.24 | 18:00:09 19/04/2026 |
| 147 | MEXC |
AXS/USDC | $1.10 | $55,319.48 | 17:57:07 19/04/2026 |
| 148 |  Kraken |
AXS/USD | $1.10 | $54,274.83 | 17:59:24 19/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.10 | $53,595.36 | 17:57:12 19/04/2026 |
| 150 | HTX |
AXS/USDT | $1.10 | $51,754.06 | 17:57:23 19/04/2026 |
| 151 | Cofinex |
AXS/USDT | $1.10 | $50,697.40 | 18:00:08 19/04/2026 |
| 152 | Gate |
AXS/USDT | $1.10 | $48,531.92 | 17:56:25 19/04/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $48,272.22 | 17:57:23 19/04/2026 |
| 154 | KuCoin |
AXS/USDT | $1.10 | $47,823.96 | 17:56:53 19/04/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.10 | $46,606.32 | 17:54:08 19/04/2026 |
| 156 |  Azbit |
AXS/USDT | $1.10 | $41,306.07 | 17:57:12 19/04/2026 |
| 157 | BloFin |
AXS/USDT | $1.10 | $38,756.96 | 17:42:16 19/04/2026 |
| 158 |  Crypto.com Exchange |
AXS/USD | $1.11 | $36,887.90 | 17:54:17 19/04/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.10 | $34,629.95 | 18:00:16 19/04/2026 |
| 160 |  Lighter |
AXS/USDC | $1.10 | $33,491.15 | 17:57:15 19/04/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.11 | $30,378.63 | 17:57:08 19/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.10 | $29,656.39 | 18:00:10 19/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.12 | $20,344.99 | 18:00:10 19/04/2026 |
| 164 |  Nivex |
AXS/USDT | $1.10 | $17,438.75 | 18:00:07 19/04/2026 |
| 165 |  Aster |
AXS/USDT | $1.11 | $16,483.33 | 17:54:15 19/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.10 | $15,619.92 | 18:00:09 19/04/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.10 | $15,619.44 | 18:00:09 19/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.10 | $15,575.55 | 17:57:07 19/04/2026 |
| 169 | ASTX |
AXS/USDT | $1.10 | $15,043.95 | 18:00:16 19/04/2026 |
| 170 |  SunX |
AXS/USDT | $1.10 | $15,043.53 | 18:00:18 19/04/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.10 | $14,990.65 | 18:00:08 19/04/2026 |
| 172 | AscendEX |
AXS/USDT | $1.10 | $14,078.22 | 17:57:07 19/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.10 | $13,946.93 | 17:54:09 19/04/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.10 | $13,192.06 | 17:59:24 19/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.10 | $12,948.57 | 18:00:08 19/04/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.10 | $9,071.31 | 17:57:08 19/04/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.10 | $8,412.64 | 17:57:12 19/04/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.10 | $8,205.40 | 18:00:14 19/04/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $1.10 | $8,168.64 | 18:03:17 19/04/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.11 | $8,027.64 | 17:57:12 19/04/2026 |
| 181 | Binance |
AXS/BTC | $1.11 | $8,003.58 | 17:56:42 19/04/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $1.10 | $7,824.52 | 17:57:12 19/04/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.10 | $7,185.78 | 18:00:08 19/04/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.10 | $7,087.24 | 18:00:08 19/04/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.41 | 18:00:09 19/04/2026 |
| 186 |  LATOKEN |
AXS/USDT | $1.10 | $5,706.00 | 17:57:07 19/04/2026 |
| 187 |  Bitso |
AXS/USD | $1.11 | $5,667.02 | 17:59:53 19/04/2026 |
| 188 |  Bit2Me |
AXS/EUR | $1.11 | $5,630.40 | 17:57:12 19/04/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.14 | $4,935.96 | 17:57:11 19/04/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,771.63 | 17:54:08 19/04/2026 |
| 191 |  Coinone |
AXS/KRW | $1.11 | $4,590.48 | 17:59:53 19/04/2026 |
| 192 | OKX |
AXS/USD | $1.12 | $4,447.63 | 17:56:53 19/04/2026 |
| 193 |  Indodax |
AXS/IDR | $1.11 | $4,191.35 | 17:59:54 19/04/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.10 | $3,814.99 | 18:00:08 19/04/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.10 | $3,712.90 | 17:57:11 19/04/2026 |
| 196 | OKX |
AXS/TRY | $1.15 | $3,672.17 | 17:56:53 19/04/2026 |
| 197 |  Remitano |
AXS/USDT | $1.10 | $3,614.29 | 18:00:10 19/04/2026 |
| 198 |  TRIV |
AXS/IDR | $1.10 | $2,816.86 | 18:00:13 19/04/2026 |
| 199 | TRIV |
AXS/USDT | $1.10 | $2,816.82 | 18:00:13 19/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $2,450.87 | 17:41:32 19/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $2,190.96 | 17:25:35 19/04/2026 |
| 202 |  Bitkub |
AXS/THB | $1.12 | $2,157.83 | 17:57:08 19/04/2026 |
| 203 |  Katana v3 |
AXS/SLP | $1.10 | $1,980.64 | 17:34:24 19/04/2026 |
| 204 |  CEX.IO |
AXS/USD | $1.10 | $1,891.17 | 17:54:08 19/04/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $1,882.59 | 17:55:54 19/04/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $1,876.90 | 17:59:53 19/04/2026 |
| 207 |  Paradex |
AXS/USD | $1.11 | $1,748.18 | 18:00:15 19/04/2026 |
| 208 |  Korbit |
AXS/KRW | $1.12 | $1,677.31 | 17:57:09 19/04/2026 |
| 209 | Kraken |
AXS/EUR | $1.11 | $1,497.01 | 17:59:54 19/04/2026 |
| 210 |  WazirX |
AXS/INR | $1.15 | $1,174.32 | 18:00:08 19/04/2026 |
| 211 | Tokocrypto |
AXS/USDC | $1.10 | $1,159.23 | 17:57:08 19/04/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.10 | $949.09 | 17:54:09 19/04/2026 |
| 213 | Bitazza |
AXS/THB | $1.10 | $933.97 | 18:00:09 19/04/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.10 | $911.16 | 18:00:09 19/04/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.10 | $911.14 | 18:00:09 19/04/2026 |
| 216 | WazirX |
AXS/USDT | $1.11 | $592.64 | 18:00:08 19/04/2026 |
| 217 |  BitMEX |
AXS/USD | $1.09 | $575.08 | 17:57:15 19/04/2026 |
| 218 |  Flipster |
AXS/USDT | $1.10 | $574.42 | 18:00:20 19/04/2026 |
| 219 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $547.16 | 18:00:15 19/04/2026 |
| 220 | Niza.io |
AXS/EUR | $1.11 | $519.50 | 17:54:09 19/04/2026 |
| 221 |  Orderly |
AXS/USDC | $1.10 | $382.26 | 18:03:16 19/04/2026 |
| 222 | Bitstamp by Robinhood |
AXS/EUR | $1.17 | $365.17 | 17:59:53 19/04/2026 |
| 223 | Kanga Exchange |
AXS/USDT | $1.14 | $347.29 | 17:54:08 19/04/2026 |
| 224 |  Binance TH |
AXS/USDT | $1.10 | $343.49 | 17:57:11 19/04/2026 |
| 225 |  Bitcoiva |
AXS/INR | $1.12 | $317.93 | 18:00:09 19/04/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.11 | $309.98 | 18:00:08 19/04/2026 |
| 227 | OKX |
AXS/EUR | $1.10 | $266.64 | 17:56:29 19/04/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $264.96 | 17:48:11 19/04/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.08 | $249.80 | 17:57:07 19/04/2026 |
| 230 | CoinDCX |
AXS/USDT | $1.10 | $214.24 | 17:57:11 19/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $154.02 | 12:27:15 19/04/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.11 | $149.07 | 18:00:07 19/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.10 | $106.96 | 15:04:11 19/04/2026 |
| 234 | Upbit |
AXS/BTC | $1.13 | $104.88 | 17:56:23 19/04/2026 |
| 235 | OKX |
AXS/USDC | $1.15 | $80.29 | 17:56:29 19/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $78.51 | 17:28:28 19/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $59.33 | 01:00:35 19/04/2026 |
| 238 |  ChangeNOW |
AXS/BTC | $1.10 | $40.01 | 17:54:10 19/04/2026 |
| 239 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 18:00:09 19/04/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.10 | $24.26 | 12:30:24 19/04/2026 |
| 241 |  BTC Markets |
AXS/AUD | $1.12 | $24.07 | 17:54:10 19/04/2026 |
| 242 | Katana |
AXS/SLP | $1.10 | $21.30 | 15:30:42 19/04/2026 |
| 243 |  zondacrypto |
AXS/USDC | $0.9597 | $20.22 | 18:00:19 19/04/2026 |
| 244 | CEX.IO |
AXS/USDT | $1.10 | $19.55 | 17:54:08 19/04/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.11 | $16.93 | 17:54:08 19/04/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.13 | $5.60 | 17:57:12 19/04/2026 |
| 247 |  WOO X |
AXS/USDT | $1.10 | $2.89 | 17:57:15 19/04/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 17:57:16 19/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.5746 | 07:40:10 19/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.40 | $0 | 17:59:53 19/04/2026 |
| 251 | HitBTC |
AXS/BTC | $1.18 | $0 | 17:57:11 19/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 17:57:11 19/04/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:08 19/04/2026 |
| 254 |  ZebPay |
AXS/INR | $1.15 | $0 | 18:00:10 19/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.13 | $0 | 18:00:10 19/04/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 17:57:11 19/04/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 18:00:09 19/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.20 | $0 | 18:00:29 19/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.14 | $0 | 18:00:29 19/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.15 | $0 | 18:00:29 19/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.09 | $0 | 18:00:29 19/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 17:57:08 19/04/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 18:00:11 19/04/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.18 | $0 | 18:00:19 19/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 18:00:19 19/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 17:42:08 19/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.10 | $0 | 17:42:08 19/04/2026 |
| 270 |  Ndax |
AXS/CAD | $1.12 | $0 | 18:00:07 19/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.10 | $0 | 17:57:08 19/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.10 | $0 | 18:03:47 19/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,958,397 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.