Axie Infinity AXS
Xếp hạng #136
07:09:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8935 8.71%
0.00001383 BTC
23,320 VND
Thấp: $0.8214
Cao: $0.8935
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8671 | $28,358,766 | 07:00:15 06/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8701 | $21,028,515 | 07:00:15 06/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8671 | $8,031,913 | 07:00:15 06/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8711 | $7,766,994 | 07:00:15 06/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8672 | $6,762,399 | 06:54:17 06/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8656 | $6,572,337 | 06:48:15 06/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8716 | $6,469,263 | 07:00:18 06/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8716 | $6,466,973 | 07:00:16 06/08/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8651 | $5,662,754 | 06:48:15 06/08/2026 |
| 10 |  OneEx |
AXS/USDT | $0.8721 | $5,027,970 | 07:00:16 06/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8671 | $4,657,343 | 06:57:17 06/08/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8671 | $4,126,016 | 06:57:19 06/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8661 | $4,125,126 | 06:48:15 06/08/2026 |
| 14 |  BiKing |
AXS/USDT | $0.8655 | $2,405,680 | 06:45:16 06/08/2026 |
| 15 |  BVOX |
AXS/USDT | $0.8661 | $2,242,147 | 06:48:15 06/08/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.8667 | $2,164,546 | 06:57:16 06/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8699 | $1,981,563 | 07:00:07 06/08/2026 |
| 18 | LBank |
AXS/USDT | $0.8682 | $1,960,981 | 06:57:08 06/08/2026 |
| 19 |  Bybit |
AXS/USDT | $0.8674 | $1,948,235 | 06:54:16 06/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8671 | $1,940,520 | 06:57:17 06/08/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.8660 | $1,606,296 | 06:54:15 06/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.8661 | $1,593,790 | 06:57:18 06/08/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.8716 | $1,586,631 | 06:45:10 06/08/2026 |
| 24 |  HTX |
AXS/USDT | $0.8718 | $1,582,301 | 06:59:24 06/08/2026 |
| 25 |  Upbit |
AXS/KRW | $0.8681 | $1,542,968 | 06:56:23 06/08/2026 |
| 26 | Binance |
AXS/USDT | $0.8681 | $1,482,013 | 06:56:42 06/08/2026 |
| 27 | BiKing |
AXS/USDT | $0.8671 | $1,481,736 | 06:45:07 06/08/2026 |
| 28 |  BlockFin |
AXS/USDT | $0.8711 | $1,349,781 | 07:00:11 06/08/2026 |
| 29 |  YEX |
AXS/USDT | $0.8692 | $1,345,664 | 07:00:08 06/08/2026 |
| 30 |  BTSE |
AXS/USDT | $0.8666 | $1,318,769 | 06:51:15 06/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.8681 | $1,287,779 | 06:57:12 06/08/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.8710 | $1,273,783 | 07:00:15 06/08/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.8707 | $1,273,454 | 07:00:15 06/08/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.8671 | $1,240,707 | 06:57:15 06/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8681 | $1,196,333 | 06:57:08 06/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.8712 | $1,060,610 | 07:00:08 06/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8711 | $1,059,252 | 07:00:16 06/08/2026 |
| 38 |  Grvt |
AXS/USDT | $0.8492 | $911,810 | 19:21:16 05/08/2026 |
| 39 |  Cofinex |
AXS/USDT | $0.8691 | $888,978 | 07:00:17 06/08/2026 |
| 40 |  Bitget |
AXS/USDT | $0.8652 | $888,553 | 06:54:16 06/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,006 | 07:00:17 06/08/2026 |
| 42 |  SunX |
AXS/USDT | $0.8573 | $810,803 | 07:03:15 06/08/2026 |
| 43 |  BloFin |
AXS/USDT | $0.8661 | $806,885 | 06:51:08 06/08/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8661 | $792,295 | 06:57:18 06/08/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8691 | $782,003 | 06:57:12 06/08/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.8671 | $763,392 | 06:57:42 06/08/2026 |
| 47 |  BTCC |
AXS/USDT | $0.8691 | $740,982 | 06:57:12 06/08/2026 |
| 48 |  4E |
AXS/USDT | $0.8702 | $734,414 | 07:00:10 06/08/2026 |
| 49 |  BitDelta |
AXS/USDT | $0.8682 | $731,439 | 06:54:11 06/08/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8671 | $709,568 | 06:57:15 06/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8677 | $685,974 | 06:45:08 06/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.8705 | $662,028 | 07:00:16 06/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8681 | $652,106 | 06:57:13 06/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.8698 | $642,219 | 07:00:08 06/08/2026 |
| 55 |  OKX |
AXS/USDT | $0.8686 | $639,212 | 06:56:24 06/08/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8661 | $623,214 | 06:57:15 06/08/2026 |
| 57 | Websea |
AXS/USDT | $0.8691 | $557,050 | 06:45:13 06/08/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.8721 | $557,030 | 07:00:16 06/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.8692 | $535,967 | 06:54:18 06/08/2026 |
| 60 |  Bitcastle |
AXS/USDT | $0.8731 | $509,303 | 07:00:20 06/08/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.8661 | $461,502 | 06:57:23 06/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8661 | $456,346 | 06:51:17 06/08/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8671 | $445,461 | 06:57:16 06/08/2026 |
| 64 | KTX |
AXS/USDT | $0.8712 | $431,434 | 07:00:09 06/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.8681 | $414,472 | 06:57:10 06/08/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8681 | $413,464 | 06:51:09 06/08/2026 |
| 67 |  Gate |
AXS/USDT | $0.8664 | $354,691 | 06:54:20 06/08/2026 |
| 68 |  Bithumb |
AXS/KRW | $0.8671 | $337,136 | 06:59:54 06/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8671 | $332,858 | 06:48:10 06/08/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.8671 | $327,876 | 06:51:08 06/08/2026 |
| 71 |  x.me Exchange |
AXS/USDT | $0.8671 | $322,304 | 06:57:24 06/08/2026 |
| 72 | FameEX |
AXS/USDT | $0.8681 | $313,613 | 06:57:11 06/08/2026 |
| 73 | Phemex |
AXS/USDT | $0.8671 | $296,144 | 06:57:16 06/08/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.8681 | $277,127 | 06:57:12 06/08/2026 |
| 75 |  Hibt |
AXS/USDT | $0.8681 | $266,970 | 06:48:10 06/08/2026 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $0.8618 | $263,973 | 06:58:53 06/08/2026 |
| 77 | Toobit |
AXS/USDT | $0.8681 | $260,946 | 06:57:11 06/08/2026 |
| 78 |  Paribu |
AXS/TRY | $0.8676 | $257,473 | 06:59:53 06/08/2026 |
| 79 |  Bitbase |
AXS/USDT | $0.8661 | $252,133 | 06:48:18 06/08/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.8681 | $251,036 | 06:57:12 06/08/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.8665 | $249,997 | 06:57:16 06/08/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.8682 | $237,165 | 06:45:07 06/08/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8674 | $227,167 | 06:54:27 06/08/2026 |
| 84 | Pionex |
AXS/USDT | $0.8661 | $221,097 | 06:57:17 06/08/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.8681 | $215,419 | 07:00:09 06/08/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8682 | $203,175 | 07:00:07 06/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8692 | $189,017 | 07:00:08 06/08/2026 |
| 88 |  KuCoin |
AXS/USDT | $0.8661 | $187,738 | 06:57:20 06/08/2026 |
| 89 | Bitbase |
AXS/USDT | $0.8681 | $178,289 | 06:48:11 06/08/2026 |
| 90 | Tapbit |
AXS/USDT | $0.8681 | $170,602 | 06:57:07 06/08/2026 |
| 91 |  ASTX |
AXS/USDT | $0.8701 | $147,852 | 07:00:11 06/08/2026 |
| 92 |  BigONE |
AXS/USDT | $0.8669 | $145,709 | 06:48:07 06/08/2026 |
| 93 | WhiteBIT |
AXS/USDT | $0.8697 | $136,799 | 06:54:11 06/08/2026 |
| 94 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8691 | $122,146 | 07:00:16 06/08/2026 |
| 96 | Bybit |
AXS/USDT | $0.8672 | $117,324 | 06:54:09 06/08/2026 |
| 97 |  CoinEx |
AXS/USDT | $0.8668 | $116,193 | 06:57:15 06/08/2026 |
| 98 | Binance |
AXS/TRY | $0.8660 | $111,128 | 06:56:54 06/08/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $0.8680 | $107,531 | 06:56:59 06/08/2026 |
| 100 | Bitunix |
AXS/USDT | $0.8671 | $106,787 | 06:51:09 06/08/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.8677 | $96,438.87 | 06:51:08 06/08/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.8686 | $96,425.65 | 06:57:17 06/08/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.8686 | $96,425.65 | 06:57:11 06/08/2026 |
| 104 |  XXKK |
AXS/USDT | $0.8676 | $92,256.78 | 06:48:11 06/08/2026 |
| 105 | MEXC |
AXS/USDT | $0.8676 | $92,043.45 | 06:51:08 06/08/2026 |
| 106 |  CoinChief |
AXS/USDT | $0.8691 | $86,165.27 | 06:57:11 06/08/2026 |
| 107 | Binance |
AXS/USDC | $0.8679 | $84,476.96 | 06:56:42 06/08/2026 |
| 108 |  Binance TR |
AXS/TRY | $0.8660 | $81,264.36 | 06:57:12 06/08/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8681 | $78,737.01 | 06:51:08 06/08/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.8679 | $77,527.57 | 06:54:11 06/08/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.8712 | $76,429.82 | 06:45:11 06/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8681 | $72,807.71 | 06:48:11 06/08/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.8702 | $71,487.66 | 07:00:10 06/08/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.8691 | $70,837.03 | 06:57:19 06/08/2026 |
| 115 |  BingX |
AXS/USDT | $0.8691 | $66,717.41 | 06:51:08 06/08/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.8696 | $65,379.81 | 07:00:08 06/08/2026 |
| 117 | BITmarkets |
AXS/USD | $0.8696 | $65,379.02 | 07:00:09 06/08/2026 |
| 118 | Bitrue |
AXS/USDT | $0.8687 | $63,879.97 | 06:57:07 06/08/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8701 | $61,110.75 | 07:00:12 06/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.8691 | $58,888.14 | 06:57:11 06/08/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.8677 | $56,591.65 | 06:57:11 06/08/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.51 | 07:00:08 06/08/2026 |
| 123 | MEXC |
AXS/USDC | $0.8688 | $54,389.16 | 06:51:08 06/08/2026 |
| 124 | Cofinex |
AXS/USDT | $0.8681 | $50,217.55 | 07:00:11 06/08/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.8668 | $50,132.63 | 06:54:11 06/08/2026 |
| 126 |  LeveX |
AXS/USDT | $0.8677 | $49,887.30 | 07:00:16 06/08/2026 |
| 127 | KCEX |
AXS/USDT | $0.8681 | $49,091.39 | 06:57:12 06/08/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8682 | $39,418.85 | 06:54:53 06/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8724 | $38,688.28 | 07:02:39 06/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8702 | $36,643.29 | 07:00:09 06/08/2026 |
| 131 | Zoomex |
AXS/USDT | $0.8672 | $35,197.34 | 06:54:10 06/08/2026 |
| 132 |  GroveX |
AXS/USDT | $0.8681 | $33,830.03 | 06:51:08 06/08/2026 |
| 133 | BlockFin |
AXS/USDT | $0.8651 | $32,070.47 | 06:48:17 06/08/2026 |
| 134 |  Blynex |
AXS/USDT | $0.8685 | $31,459.53 | 07:00:07 06/08/2026 |
| 135 |  Katana |
AXS/WETH | $0.8699 | $30,922.42 | 06:59:47 06/08/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.8621 | $30,192.52 | 06:48:18 06/08/2026 |
| 137 | Gate |
AXS/USDT | $0.8687 | $30,108.34 | 06:56:24 06/08/2026 |
| 138 | Bitget |
AXS/USDT | $0.8682 | $29,980.14 | 06:54:56 06/08/2026 |
| 139 |  PointPay |
AXS/USDT | $0.8681 | $29,117.59 | 06:45:07 06/08/2026 |
| 140 |  Kraken |
AXS/USD | $0.8690 | $28,954.83 | 06:59:24 06/08/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9094 | $20,064.61 | 07:00:10 06/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.8661 | $20,023.74 | 06:57:20 06/08/2026 |
| 143 | CoinEx |
AXS/USDT | $0.8685 | $17,585.69 | 06:59:23 06/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8681 | $16,949.99 | 06:57:08 06/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.8692 | $15,708.00 | 07:00:09 06/08/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.8693 | $15,707.69 | 07:00:08 06/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.8692 | $15,653.96 | 06:54:13 06/08/2026 |
| 148 |  Bitbank |
AXS/JPY | $0.8751 | $15,416.76 | 06:57:07 06/08/2026 |
| 149 |  TxFlow |
AXS/USDC | $0.8679 | $14,821.62 | 06:57:27 06/08/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.8662 | $14,439.95 | 06:48:07 06/08/2026 |
| 151 | ASTX |
AXS/USDT | $0.8721 | $14,405.00 | 07:00:16 06/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8802 | $13,143.69 | 07:00:10 06/08/2026 |
| 153 |  XBO.com |
AXS/USDT | $0.8688 | $13,123.50 | 06:45:07 06/08/2026 |
| 154 | MGBX |
AXS/USDT | $0.8681 | $13,027.82 | 06:57:08 06/08/2026 |
| 155 | LeveX |
AXS/USDT | $0.8682 | $12,101.74 | 07:00:08 06/08/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8682 | $11,803.60 | 06:54:17 06/08/2026 |
| 157 | Kraken |
AXS/EUR | $0.8702 | $8,511.04 | 06:59:54 06/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.8641 | $8,300.64 | 07:00:15 06/08/2026 |
| 159 |  Bit2Me |
AXS/EUR | $0.8690 | $8,196.88 | 06:57:10 06/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.8681 | $7,706.49 | 07:00:10 06/08/2026 |
| 161 |  Binibit |
AXS/USDT | $0.8609 | $7,590.01 | 07:00:07 06/08/2026 |
| 162 |  Niza.io |
AXS/USD | $0.8680 | $7,074.53 | 06:51:11 06/08/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.8701 | $6,479.84 | 07:00:12 06/08/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.58 | 06:48:07 06/08/2026 |
| 165 | OKX |
AXS/EUR | $0.8707 | $5,941.66 | 06:56:24 06/08/2026 |
| 166 |  Binance TH |
AXS/USDT | $0.8681 | $5,292.77 | 06:57:10 06/08/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.8700 | $5,286.14 | 06:51:08 06/08/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.8671 | $5,017.24 | 06:51:10 06/08/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.8671 | $4,851.05 | 06:51:07 06/08/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.8679 | $4,652.06 | 06:51:07 06/08/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.8682 | $4,533.11 | 06:54:12 06/08/2026 |
| 172 |  Bitfinex |
AXS/USDT | $0.8462 | $4,383.69 | 06:57:16 06/08/2026 |
| 173 |  Aster |
AXS/USDT | $0.8612 | $4,322.57 | 06:54:15 06/08/2026 |
| 174 |  Remitano |
AXS/USDT | $0.8751 | $4,313.71 | 06:57:12 06/08/2026 |
| 175 | OKX |
AXS/USDC | $0.8634 | $3,780.09 | 06:56:24 06/08/2026 |
| 176 |  Variational |
AXS/USDC | $0.8697 | $3,262.83 | 07:03:17 06/08/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.8591 | $3,175.27 | 06:58:53 06/08/2026 |
| 178 | CoinEx |
AXS/USDC | $0.8683 | $3,163.63 | 06:59:23 06/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8751 | $2,668.13 | 07:03:17 06/08/2026 |
| 180 |  Coinone |
AXS/KRW | $0.8437 | $2,551.76 | 06:58:25 06/08/2026 |
| 181 |  Lighter |
AXS/USDC | $0.8661 | $2,437.76 | 06:57:15 06/08/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $0.8430 | $2,360.46 | 06:57:21 06/08/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8691 | $2,090.43 | 06:51:11 06/08/2026 |
| 184 |  Extended |
AXS/USD | $0.8454 | $2,001.90 | 07:03:17 06/08/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.8681 | $1,682.74 | 06:57:10 06/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8651 | $1,578.25 | 06:51:08 06/08/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.8687 | $1,529.15 | 06:45:07 06/08/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.8681 | $1,469.68 | 07:00:16 06/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8739 | $1,458.32 | 07:00:10 06/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8712 | $1,458.28 | 07:00:10 06/08/2026 |
| 191 |  Bitkub |
AXS/THB | $0.8530 | $1,211.55 | 06:57:10 06/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8652 | $1,186.48 | 06:51:43 06/08/2026 |
| 193 |  Bitso |
AXS/USD | $0.8670 | $1,165.53 | 06:59:23 06/08/2026 |
| 194 | Katana |
USDC/AXS | $1.01 | $1,135.41 | 06:49:31 06/08/2026 |
| 195 |  CoinDCX |
AXS/INR | $0.9150 | $1,050.13 | 06:51:07 06/08/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.8704 | $1,017.49 | 07:00:08 06/08/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.8704 | $1,017.48 | 07:00:09 06/08/2026 |
| 198 |  Azbit |
AXS/USDT | $0.8681 | $884.08 | 06:45:11 06/08/2026 |
| 199 |  WOO X |
AXS/USDT | $0.8681 | $865.15 | 06:45:07 06/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8691 | $652.08 | 06:12:13 06/08/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.8687 | $631.70 | 07:00:16 06/08/2026 |
| 202 |  MemeMax |
AXS/USDC | $0.8759 | $620.41 | 07:03:16 06/08/2026 |
| 203 |  Orderly |
AXS/USDC | $0.8638 | $620.38 | 07:03:16 06/08/2026 |
| 204 | Katana v3 |
AXS/SLP | $0.8738 | $560.30 | 07:02:27 06/08/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.8722 | $503.68 | 07:00:16 06/08/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9120 | $445.52 | 06:51:07 06/08/2026 |
| 207 | Bitazza |
AXS/THB | $0.8627 | $373.27 | 07:00:09 06/08/2026 |
| 208 |  Indodax |
AXS/IDR | $0.8641 | $318.58 | 06:59:24 06/08/2026 |
| 209 | BITmarkets |
AXS/IDR | $0.8712 | $204.88 | 07:00:09 06/08/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8687 | $202.68 | 02:14:23 06/08/2026 |
| 211 |  Ndax |
AXS/CAD | $0.8708 | $165.25 | 07:00:16 06/08/2026 |
| 212 | OKX |
AXS/TRY | $0.8727 | $125.06 | 06:56:24 06/08/2026 |
| 213 | CoinDCX |
AXS/USDT | $0.8681 | $112.94 | 06:51:07 06/08/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.8419 | $101.96 | 07:00:42 06/08/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.8640 | $76.65 | 04:23:16 06/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8725 | $59.36 | 01:47:11 06/08/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8639 | $48.64 | 04:30:26 06/08/2026 |
| 218 |  WazirX |
AXS/USDT | $0.8702 | $34.33 | 07:00:09 06/08/2026 |
| 219 | CoinJar |
AXS/USDC | $0.8357 | $33.43 | 07:00:42 06/08/2026 |
| 220 |  BabySwap |
USDT/AXS | $1.00 | $29.92 | 06:18:41 06/08/2026 |
| 221 |  CEX.IO |
AXS/USD | $0.8687 | $26.40 | 06:51:09 06/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.8691 | $21.57 | 06:59:23 06/08/2026 |
| 223 | CEX.IO |
AXS/EUR | $0.8702 | $18.71 | 06:51:09 06/08/2026 |
| 224 | CEX.IO |
AXS/USDT | $0.8687 | $15.48 | 06:51:09 06/08/2026 |
| 225 | Katana |
AXS/SLP | $0.8623 | $8.82 | 06:13:53 06/08/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.8621 | $7.95 | 04:23:16 06/08/2026 |
| 227 |  Bancor Network |
AXS/BNT | $0.8602 | $5.17 | 06:57:11 06/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8665 | $1.66 | 06:05:37 06/08/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 06:59:53 06/08/2026 |
| 230 | HitBTC |
AXS/BTC | $1.05 | $0 | 06:51:08 06/08/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9999 | $0 | 06:51:08 06/08/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $0.8898 | $0 | 06:59:23 06/08/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 06:59:23 06/08/2026 |
| 234 |  Korbit |
AXS/KRW | $0.7930 | $0 | 06:51:09 06/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9104 | $0 | 06:45:08 06/08/2026 |
| 236 | Upbit |
AXS/BTC | $0.7869 | $0 | 06:56:23 06/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8681 | $0 | 06:51:07 06/08/2026 |
| 238 | WazirX |
AXS/INR | $0.9887 | $0 | 07:00:09 06/08/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 06:57:17 06/08/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:42 06/08/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:42 06/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8679 | $0 | 06:57:10 06/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8769 | $0 | 07:00:16 06/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.05 | $0 | 06:57:11 06/08/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 06:57:11 06/08/2026 |
| 246 |  Giottus |
AXS/INR | $0.9256 | $0 | 06:54:10 06/08/2026 |
| 247 | Giottus |
AXS/USDT | $0.8682 | $0 | 06:54:10 06/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8661 | $0 | 06:51:19 06/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8714 | $0 | 07:00:16 06/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8400 | $0 | 07:00:12 06/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.8639 | $0 | 07:03:54 06/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8726 | $0 | 07:03:54 06/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8639 | $0 | 07:03:16 06/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 07:00:17 06/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,358,766 với tỷ giá $0.8671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.