Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,556,625,069,049 Khối lượng (24h): $91,625,567,920 Thị phần: BTC: 60.2%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 18:33:00 19/05/2026
Giá Axie Infinity (AXS)
$1.18 4.49%
0.00001531 BTC 31,118 VND
Thấp: $1.12 Cao: $1.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.18 $54,852,349 18:00:15 19/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.18 $30,358,717 18:00:15 19/05/2026
3 Binance Binance AXS/USDT $1.18 $30,175,304 17:54:16 19/05/2026
4 Echobit Echobit AXS/USDT $1.18 $26,684,319 17:57:16 19/05/2026
5 OrangeX OrangeX AXS/USDT $1.18 $23,643,529 17:57:23 19/05/2026
6 Koinbay Koinbay AXS/USDT $6.15 $22,976,021 17:57:15 19/05/2026
7 Zoomex Zoomex AXS/USDT $1.18 $22,855,719 17:57:15 19/05/2026
8 Ju.com Ju.com AXS/USDT $1.18 $17,758,778 18:00:16 19/05/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.19 $15,721,387 17:48:15 19/05/2026
10 FameEX FameEX AXS/USDT $1.18 $15,226,626 17:54:19 19/05/2026
11 BTCC BTCC AXS/USDT $1.19 $14,856,562 17:57:16 19/05/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.18 $12,671,431 17:57:15 19/05/2026
13 LBank LBank AXS/USDT $1.18 $12,216,937 17:57:17 19/05/2026
14 BVOX BVOX AXS/USDT $1.18 $9,919,678 17:57:15 19/05/2026
15 BiKing BiKing AXS/USDT $1.18 $9,706,746 18:00:16 19/05/2026
16 AscendEX AscendEX AXS/USDT $1.18 $9,697,166 17:57:16 19/05/2026
17 Bybit Bybit AXS/USDT $1.18 $8,074,387 17:54:16 19/05/2026
18 WOO X Pro WOO X Pro AXS/USDT $1.18 $7,719,201 18:00:16 19/05/2026
19 BiKing BiKing AXS/USDT $1.18 $6,013,172 18:00:10 19/05/2026
20 Binance Binance AXS/USDT $1.18 $6,008,531 17:56:54 19/05/2026
21 Websea Websea AXS/USDT $1.18 $5,168,047 17:57:16 19/05/2026
22 Tapbit Tapbit AXS/USDT $1.18 $5,109,279 17:57:16 19/05/2026
23 OneEx OneEx AXS/USDT $1.18 $4,977,069 18:00:16 19/05/2026
24 BlockFin BlockFin AXS/USDT $1.18 $4,848,272 17:57:08 19/05/2026
25 Toobit Toobit AXS/USDT $1.18 $4,480,892 17:57:15 19/05/2026
26 Pionex Pionex AXS/USDT $1.18 $4,189,671 17:57:11 19/05/2026
27 DigiFinex DigiFinex AXS/USDT $1.18 $4,160,263 18:00:15 19/05/2026
28 YEX YEX AXS/USDT $1.18 $3,915,634 18:00:10 19/05/2026
29 AstralX AstralX AXS/USDT $1.18 $3,883,157 18:00:11 19/05/2026
30 Picol Picol AXS/USDT $1.18 $3,705,693 18:00:07 19/05/2026
31 Millionero Millionero AXS/USDT $1.19 $3,556,726 22:00:15 15/05/2026
32 HTX HTX AXS/USDT $1.18 $3,230,395 17:59:54 19/05/2026
33 KuCoin KuCoin AXS/USDT $1.19 $3,215,101 17:54:19 19/05/2026
34 Ourbit Ourbit AXS/USDT $1.18 $3,053,263 17:57:16 19/05/2026
35 Cofinex Cofinex AXS/USDT $1.18 $3,033,064 18:00:15 19/05/2026
36 Bitget Bitget AXS/USDT $1.18 $3,030,624 17:54:16 19/05/2026
37 idax exchange idax exchange AXS/USDT $1.18 $3,020,186 18:00:17 19/05/2026
38 WHXEX WHXEX AXS/USDT $1.18 $3,020,119 18:00:16 19/05/2026
39 BTCC BTCC AXS/USDT $1.19 $2,996,502 17:57:12 19/05/2026
40 4E 4E AXS/USDT $1.18 $2,972,697 17:57:10 19/05/2026
41 BloFin BloFin AXS/USDT $1.18 $2,901,715 17:57:07 19/05/2026
42 CoinW CoinW AXS/USDT $1.18 $2,599,875 17:48:12 19/05/2026
43 Upbit Upbit AXS/KRW $1.17 $2,461,190 17:56:54 19/05/2026
44 EasiCoin EasiCoin AXS/USDT $1.18 $2,330,091 18:00:16 19/05/2026
45 EagleX EagleX AXS/USDT $1.18 $2,321,305 18:00:15 19/05/2026
46 YUBIT YUBIT AXS/USDT $1.18 $2,314,706 17:57:15 19/05/2026
47 Websea Websea AXS/USDT $1.19 $2,242,631 17:54:15 19/05/2026
48 EagleX EagleX AXS/USDT $1.18 $2,212,399 18:00:11 19/05/2026
49 YUBIT YUBIT AXS/USDT $1.18 $2,206,118 17:57:07 19/05/2026
50 Grvt Grvt AXS/USDT $1.17 $2,148,273 16:09:16 19/05/2026
51 KCEX KCEX AXS/USDT $1.18 $2,124,946 17:57:15 19/05/2026
52 OrangeX OrangeX AXS/USDT $1.19 $2,069,290 17:51:07 19/05/2026
53 Bitunix Bitunix AXS/USDT $1.18 $1,902,638 17:57:16 19/05/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.18 $1,862,033 17:48:10 19/05/2026
55 Bitbaby Bitbaby AXS/USDT $1.18 $1,837,961 18:00:16 19/05/2026
56 BitGW Exchange BitGW Exchange AXS/USDT $1.18 $1,734,089 18:00:15 19/05/2026
57 OKX OKX AXS/USDT $1.18 $1,714,814 17:56:53 19/05/2026
58 Gems Trade Gems Trade AXS/USDT $1.18 $1,714,592 17:57:14 19/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.18 $1,684,626 17:59:53 19/05/2026
60 XT.COM XT.COM AXS/USDT $1.18 $1,681,599 17:57:11 19/05/2026
61 UZX UZX AXS/USDT $1.18 $1,558,732 17:57:07 19/05/2026
62 FameEX FameEX AXS/USDT $1.19 $1,556,545 17:57:11 19/05/2026
63 BTSE BTSE AXS/USDT $1.18 $1,518,553 17:57:23 19/05/2026
64 B2Z Exchange B2Z Exchange AXS/USD $1.18 $1,517,580 17:57:15 19/05/2026
65 BITmarkets BITmarkets AXS/USDT $1.18 $1,465,785 18:00:16 19/05/2026
66 Bybit Bybit AXS/USDT $1.19 $1,433,095 17:54:12 19/05/2026
67 LBank LBank AXS/USDT $1.18 $1,344,177 17:57:12 19/05/2026
68 BYDFi BYDFi AXS/USDT $1.18 $1,307,130 18:00:07 19/05/2026
69 Binance Binance AXS/TRY $1.19 $1,261,645 17:56:54 19/05/2026
70 Hotcoin Hotcoin AXS/USDT $1.18 $1,256,820 17:57:17 19/05/2026
71 Gate Gate AXS/USDT $1.18 $1,222,810 17:54:19 19/05/2026
72 SunX SunX AXS/USDT $1.19 $1,222,628 18:03:17 19/05/2026
73 Coinlocally Coinlocally AXS/USDT $1.18 $1,150,677 17:57:16 19/05/2026
74 Phemex Phemex AXS/USDT $1.18 $1,117,441 17:57:08 19/05/2026
75 Hibt Hibt AXS/USDT $1.19 $1,079,218 17:54:09 19/05/2026
76 Coinbase Exchange Coinbase Exchange AXS/USD $1.19 $1,071,406 17:56:29 19/05/2026
77 MEXC MEXC AXS/USDT $1.18 $1,047,552 17:57:17 19/05/2026
78 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $1,027,465 17:57:17 19/05/2026
79 Binance TR Binance TR AXS/TRY $1.19 $1,010,600 17:57:12 19/05/2026
80 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,177 18:00:17 19/05/2026
81 Bibox Bibox AXS/USDT $2.23 $837,984 18:00:13 19/05/2026
82 MGBX MGBX AXS/USDT $1.18 $825,605 17:57:17 19/05/2026
83 Echobit Echobit AXS/USDT $1.18 $801,339 17:57:11 19/05/2026
84 Bitcastle Bitcastle AXS/USDT $1.18 $733,682 18:00:09 19/05/2026
85 Katana v3 Katana v3 AXS/WRON $1.19 $731,686 18:02:31 19/05/2026
86 Millionero Millionero AXS/USDT $1.20 $708,848 22:00:11 15/05/2026
87 Phemex Phemex AXS/USDT $1.18 $682,436 17:57:17 19/05/2026
88 Bitcastle Bitcastle AXS/USDT $1.18 $680,490 18:00:17 19/05/2026
89 ASTX ASTX AXS/USDT $1.18 $599,169 18:00:08 19/05/2026
90 BitMart BitMart AXS/USDT $1.18 $592,502 17:57:07 19/05/2026
91 Paribu Paribu AXS/TRY $1.18 $569,116 17:58:24 19/05/2026
92 DigiFinex DigiFinex AXS/USDT $1.18 $559,756 18:00:07 19/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.18 $543,154 17:57:12 19/05/2026
94 Toobit Toobit AXS/USDT $1.18 $533,483 17:57:07 19/05/2026
95 Hyperliquid Hyperliquid AXS/USD $1.18 $508,677 17:57:26 19/05/2026
96 Pionex Pionex AXS/USDT $1.18 $471,790 17:57:16 19/05/2026
97 Zoomex Zoomex AXS/USDT $1.18 $430,049 17:57:11 19/05/2026
98 Bitvavo Bitvavo AXS/EUR $1.19 $420,086 17:57:11 19/05/2026
99 BitKan BitKan AXS/USDT $1.18 $417,741 18:00:08 19/05/2026
100 WhiteBIT WhiteBIT AXS/TRY $1.18 $409,303 17:48:10 19/05/2026
101 Bithumb Bithumb AXS/KRW $1.16 $408,528 17:59:54 19/05/2026
102 Bitrue Bitrue AXS/USDT $1.18 $389,483 17:57:16 19/05/2026
103 PointPay PointPay AXS/USDT $1.18 $358,371 17:57:07 19/05/2026
104 BitTap BitTap AXS/USDT $1.18 $351,101 18:00:20 19/05/2026
105 Coinlocally Coinlocally AXS/USDT $1.18 $337,843 18:00:07 19/05/2026
106 CoinChief CoinChief AXS/USDT $1.18 $336,027 17:57:11 19/05/2026
107 BingX BingX AXS/USDT $1.18 $331,766 17:48:10 19/05/2026
108 Hotcoin Hotcoin AXS/USDT $1.18 $308,752 17:51:07 19/05/2026
109 Ourbit Ourbit AXS/USDT $1.18 $291,922 17:54:08 19/05/2026
110 BigONE BigONE AXS/USDT $1.18 $287,833 17:57:07 19/05/2026
111 Bitbaby Bitbaby AXS/USDT $1.18 $282,624 18:00:07 19/05/2026
112 Tapbit Tapbit AXS/USDT $1.18 $264,101 17:57:08 19/05/2026
113 EasiCoin EasiCoin AXS/USDT $1.18 $263,156 18:00:10 19/05/2026
114 Bitazza Bitazza AXS/USDT $1.18 $258,225 18:00:12 19/05/2026
115 Mandala Exchange Mandala Exchange AXS/USDT $1.18 $254,690 18:00:11 19/05/2026
116 FMFW.io FMFW.io AXS/USD $1.18 $254,677 18:00:07 19/05/2026
117 HitBTC HitBTC AXS/USDT $1.18 $254,663 18:00:07 19/05/2026
118 Bitget Bitget AXS/USDT $1.19 $240,637 17:54:09 19/05/2026
119 Bitunix Bitunix AXS/USDT $1.18 $235,513 17:57:07 19/05/2026
120 GroveX GroveX AXS/USDT $1.18 $231,396 17:51:09 19/05/2026
121 Tebbit Tebbit AXS/USDT $1.18 $228,708 18:00:16 19/05/2026
122 Katana Katana AXS/WETH $1.18 $224,507 17:58:27 19/05/2026
123 Binance Binance AXS/USDC $1.19 $221,351 17:56:42 19/05/2026
124 EXMO EXMO AXS/USDT $1.19 $209,996 17:51:20 19/05/2026
125 EXMO.ME EXMO.ME AXS/USDT $1.18 $208,482 18:00:07 19/05/2026
126 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $197,967 17:57:07 19/05/2026
127 SuperEx SuperEx AXS/USDT $1.19 $192,007 18:00:09 19/05/2026
128 KuCoin KuCoin AXS/USDT $1.18 $191,544 17:56:23 19/05/2026
129 Bitrue Bitrue AXS/USDT $1.18 $186,444 17:57:10 19/05/2026
130 MEXC MEXC AXS/USDT $1.19 $168,155 17:54:11 19/05/2026
131 XXKK XXKK AXS/USDT $1.18 $168,003 18:00:08 19/05/2026
132 Dex-Trade Dex-Trade AXS/USDT $1.19 $160,533 17:54:11 19/05/2026
133 WHXEX WHXEX AXS/USDT $1.18 $160,466 18:00:08 19/05/2026
134 HTX HTX AXS/USDT $1.18 $160,149 17:54:20 19/05/2026
135 BiFinance BiFinance AXS/USDT $1.18 $158,246 17:57:10 19/05/2026
136 LeveX LeveX AXS/USDT $1.18 $157,574 18:00:15 19/05/2026
137 Bitfinex Bitfinex AXS/USDT $1.19 $146,113 17:57:15 19/05/2026
138 AscendEX AscendEX AXS/USDT $1.19 $145,790 17:57:10 19/05/2026
139 KCEX KCEX AXS/USDT $1.18 $145,211 17:57:10 19/05/2026
140 BVOX BVOX AXS/USDT $1.18 $140,882 17:57:11 19/05/2026
141 CoinTR CoinTR AXS/USDT $1.18 $128,156 17:57:07 19/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.18 $126,586 17:59:23 19/05/2026
143 BlockFin BlockFin AXS/USDT $1.18 $99,403.91 17:57:15 19/05/2026
144 ZKE ZKE AXS/USDT $1.18 $96,279.87 18:00:09 19/05/2026
145 WEEX WEEX AXS/USDT $1.18 $95,366.96 17:57:08 19/05/2026
146 EXMO EXMO AXS/USDC $1.18 $89,604.83 17:51:20 19/05/2026
147 EXMO.ME EXMO.ME AXS/USDC $1.18 $89,438.47 18:00:07 19/05/2026
148 CoinTR CoinTR AXS/TRY $1.19 $87,277.07 17:57:07 19/05/2026
149 Bitbase Bitbase AXS/USDT $1.18 $87,102.83 17:45:16 19/05/2026
150 B2Z Exchange B2Z Exchange AXS/USD $1.18 $85,116.67 18:00:09 19/05/2026
151 BITmarkets BITmarkets AXS/USD $1.18 $85,098.04 18:00:11 19/05/2026
152 Azbit Azbit AXS/USDT $1.18 $74,529.17 17:57:10 19/05/2026
153 Kraken Kraken AXS/USD $1.18 $73,480.98 17:59:23 19/05/2026
154 ASTX ASTX AXS/USDT $1.18 $68,667.54 18:00:16 19/05/2026
155 Gate Gate AXS/USDT $1.19 $66,630.26 17:56:54 19/05/2026
156 KTX KTX AXS/USDT $1.18 $62,479.15 18:00:11 19/05/2026
157 Cryptomus Cryptomus AXS/USDT $1.18 $58,102.77 17:57:07 19/05/2026
158 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,062.00 18:00:11 19/05/2026
159 MEXC MEXC AXS/USDC $1.19 $54,347.34 17:54:11 19/05/2026
160 Cofinex Cofinex AXS/USDT $1.18 $52,139.80 18:00:08 19/05/2026
161 BloFin BloFin AXS/USDT $1.18 $47,965.53 17:57:16 19/05/2026
162 BitDelta BitDelta AXS/USDT $1.18 $46,338.81 17:57:08 19/05/2026
163 BYDFi BYDFi AXS/USDT $1.18 $36,830.74 18:00:16 19/05/2026
164 PrimeXBT PrimeXBT AXS/USDT $1.18 $35,282.86 18:00:15 19/05/2026
165 MGBX MGBX AXS/USDT $1.18 $33,956.50 17:57:12 19/05/2026
166 Lighter Lighter AXS/USDC $1.19 $30,517.16 17:57:15 19/05/2026
167 Aster Aster AXS/USDT $1.18 $29,464.17 17:54:15 19/05/2026
168 Nivex Nivex AXS/USDT $1.18 $25,212.38 18:00:07 19/05/2026
169 Bitcoiva Bitcoiva AXS/INR $1.19 $24,018.98 18:00:08 19/05/2026
170 Bitbank Bitbank AXS/JPY $1.17 $22,823.89 17:57:07 19/05/2026
171 Katana Katana USDC/AXS $0.9943 $22,420.17 17:52:55 19/05/2026
172 Bit2Me Bit2Me AXS/EUR $1.19 $22,226.73 17:57:12 19/05/2026
173 LATOKEN LATOKEN AXS/USDT $1.17 $20,689.01 17:54:08 19/05/2026
174 Kraken Kraken AXS/EUR $1.19 $20,576.96 17:59:54 19/05/2026
175 Tokocrypto Tokocrypto AXS/USDT $1.18 $19,039.55 17:57:08 19/05/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.18 $18,913.04 17:57:10 19/05/2026
177 LeveX LeveX AXS/USDT $1.18 $18,555.86 18:00:08 19/05/2026
178 Koinpark Koinpark AXS/USDT $1.18 $18,171.48 17:57:11 19/05/2026
179 Niza.io Niza.io AXS/USD $1.18 $18,155.03 18:00:07 19/05/2026
180 ICRYPEX ICRYPEX AXS/USDT $1.20 $17,623.68 18:00:09 19/05/2026
181 BITmarkets BITmarkets AXS/USDT $1.18 $17,165.53 18:00:11 19/05/2026
182 B2Z Exchange B2Z Exchange AXS/USDT $1.19 $17,046.72 17:57:08 19/05/2026
183 BTSE BTSE AXS/USDT $1.18 $16,907.91 17:48:11 19/05/2026
184 CoinEx CoinEx AXS/USDT $1.18 $15,946.45 17:59:53 19/05/2026
185 SunX SunX AXS/USDT $1.18 $14,816.69 18:00:18 19/05/2026
186 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.18 $13,260.96 18:00:16 19/05/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.17 $12,438.81 15:09:17 19/05/2026
188 Bitcoiva Bitcoiva AXS/USDT $1.18 $10,292.77 18:00:08 19/05/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.18 $10,080.51 18:03:16 19/05/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.19 $9,803.82 17:57:10 19/05/2026
191 NexDAX NexDAX AXS/USDT $1.18 $8,548.50 18:00:09 19/05/2026
192 Tothemoon Tothemoon AXS/USDT $1.19 $8,542.57 18:00:15 19/05/2026
193 Bitso Bitso AXS/USD $1.19 $8,362.65 17:58:54 19/05/2026
194 XBO.com XBO.com AXS/USDT $1.18 $7,762.57 17:54:08 19/05/2026
195 CoinUp.io CoinUp.io AXS/USDT $1.18 $6,760.18 17:54:13 19/05/2026
196 Coins.ph Coins.ph AXS/PHP $1.08 $6,241.08 18:00:10 19/05/2026
197 Niza.io Niza.io AXS/EUR $1.19 $5,051.53 18:00:07 19/05/2026
198 TRIV TRIV AXS/IDR $1.19 $4,825.29 18:00:13 19/05/2026
199 TRIV TRIV AXS/USDT $1.18 $4,825.10 18:00:13 19/05/2026
200 Kanga Exchange Kanga Exchange AXS/USDC $1.18 $4,815.38 18:00:07 19/05/2026
201 ADEN ADEN AXS/USDT $1.18 $4,613.36 18:03:44 19/05/2026
202 BlueBit BlueBit AXS/USDT $1.19 $4,396.17 18:00:12 19/05/2026
203 CoinJar CoinJar AXS/USDC $1.17 $3,878.00 18:01:03 19/05/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.19 $3,712.86 17:33:22 19/05/2026
205 Coinone Coinone AXS/KRW $1.17 $3,583.14 17:56:23 19/05/2026
206 Flipster Flipster AXS/USDT $1.18 $3,111.70 18:00:15 19/05/2026
207 Katana v3 Katana v3 AXS/SLP $1.18 $2,874.34 17:38:29 19/05/2026
208 CoinDCX CoinDCX AXS/INR $1.20 $2,540.40 18:00:11 19/05/2026
209 Binance TH Binance TH AXS/USDT $1.18 $2,099.86 17:57:11 19/05/2026
210 OKX OKX AXS/USDC $1.18 $2,009.24 17:56:24 19/05/2026
211 Ndax Ndax AXS/CAD $1.20 $1,973.14 18:00:07 19/05/2026
212 Bitkub Bitkub AXS/THB $1.18 $1,945.34 17:57:07 19/05/2026
213 Kanga Exchange Kanga Exchange AXS/USDT $1.18 $1,833.24 18:00:07 19/05/2026
214 WOO X WOO X AXS/USDT $1.18 $1,467.30 17:57:15 19/05/2026
215 Remitano Remitano AXS/USDT $1.18 $1,406.55 18:00:08 19/05/2026
216 CoinJar CoinJar AXS/AUD $1.19 $1,362.58 18:01:03 19/05/2026
217 OKX OKX AXS/TRY $1.18 $1,234.44 17:56:53 19/05/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.19 $1,099.91 17:59:41 19/05/2026
219 Korbit Korbit AXS/KRW $1.16 $1,000.33 17:45:12 19/05/2026
220 BITmarkets BITmarkets AXS/USDC $1.18 $996.19 18:00:11 19/05/2026
221 B2Z Exchange B2Z Exchange AXS/USDC $1.18 $996.13 18:00:09 19/05/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.18 $645.63 17:20:59 19/05/2026
223 Indodax Indodax AXS/IDR $1.39 $591.91 17:59:23 19/05/2026
224 BitMEX BitMEX AXS/USD $1.18 $553.62 17:57:16 19/05/2026
225 OKX OKX AXS/USD $1.18 $550.58 17:56:53 19/05/2026
226 OKX OKX AXS/EUR $1.18 $550.25 17:56:53 19/05/2026
227 Bitlo Bitlo AXS/TRY $1.19 $520.63 18:00:08 19/05/2026
228 Paradex Paradex AXS/USD $1.20 $380.22 12:12:15 17/05/2026
229 Young Platform Young Platform AXS/EUR $1.18 $344.70 17:57:11 19/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.18 $302.53 17:26:47 19/05/2026
231 WazirX WazirX AXS/INR $1.20 $209.36 18:00:13 19/05/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.19 $195.16 17:54:51 19/05/2026
233 ZebPay ZebPay AXS/INR $1.21 $172.42 18:00:07 19/05/2026
234 digitalexchange.id digitalexchange.id AXS/IDR $1.18 $169.72 17:57:10 19/05/2026
235 CoinDCX CoinDCX AXS/USDT $1.18 $141.40 18:00:11 19/05/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.19 $105.02 17:36:47 19/05/2026
237 BabySwap BabySwap USDT/AXS $0.9980 $68.10 17:33:22 19/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $50.59 17:59:53 19/05/2026
239 Katana Katana AXS/SLP $1.18 $48.19 17:22:21 19/05/2026
240 Foxbit Foxbit AXS/BRL $1.19 $48.06 18:00:16 19/05/2026
241 CEX.IO CEX.IO AXS/EUR $1.19 $24.74 17:57:12 19/05/2026
242 CEX.IO CEX.IO AXS/USD $1.19 $24.19 17:57:12 19/05/2026
243 NovaDAX NovaDAX AXS/BRL $1.20 $24.03 18:00:07 19/05/2026
244 CEX.IO CEX.IO AXS/USDT $1.18 $23.25 17:57:12 19/05/2026
245 Alita Finance Alita Finance AXS/WBNB $1.18 $22.98 17:24:15 19/05/2026
246 Bancor Network Bancor Network AXS/BNT $1.19 $7.42 17:57:08 19/05/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.19 $6.17 17:24:19 19/05/2026
248 Upbit Upbit AXS/BTC $1.14 $4.17 17:56:54 19/05/2026
249 Binance.US Binance.US AXS/USDT $1.12 $1.13 17:59:23 19/05/2026
250 Poloniex Poloniex AXS/USDT $1.23 $0.1309 17:59:53 19/05/2026
251 HitBTC HitBTC AXS/BTC $1.17 $0 18:00:07 19/05/2026
252 HitBTC HitBTC AXS/USDC $1.43 $0 18:00:07 19/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 17:59:53 19/05/2026
254 zondacrypto zondacrypto AXS/USDC $0.5248 $0 19:39:11 14/05/2026
255 BitMEX BitMEX AXS/USDT $1.14 $0 17:57:15 19/05/2026
256 BTC Markets BTC Markets AXS/AUD $1.17 $0 17:57:11 19/05/2026
257 ZebPay ZebPay AXS/USDT $1.18 $0 18:00:07 19/05/2026
258 WazirX WazirX AXS/USDT $1.21 $0 18:00:13 19/05/2026
259 Mandala Exchange Mandala Exchange AXS/BTC $1.17 $0 18:00:11 19/05/2026
260 CoinJar CoinJar AXS/GBP $1.38 $0 18:01:03 19/05/2026
261 CoinJar CoinJar AXS/USD $1.34 $0 18:01:03 19/05/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 17:57:08 19/05/2026
263 Tokocrypto Tokocrypto AXS/USDC $1.19 $0 17:57:08 19/05/2026
264 FMFW.io FMFW.io AXS/BTC $1.17 $0 18:00:07 19/05/2026
265 FMFW.io FMFW.io AXS/USDC $1.43 $0 18:00:07 19/05/2026
266 Giottus Giottus AXS/INR $1.35 $0 17:51:11 19/05/2026
267 Giottus Giottus AXS/USDT $1.19 $0 17:51:11 19/05/2026
268 Bitazza Bitazza AXS/THB $1.15 $0 18:00:12 19/05/2026
269 WOO X WOO X AXS/USDT $1.18 $0 17:57:07 19/05/2026
270 Orderly Orderly AXS/USDC $1.13 $0 18:03:15 19/05/2026
271 ADEN ADEN AXS/USDC $1.13 $0 18:03:44 19/05/2026
272 AllinX AllinX AXS/USDT $1.13 $0 18:00:08 19/05/2026
273 Fillx Fillx AXS/USDC $1.13 $0 18:03:16 19/05/2026
274 CoinMy CoinMy AXS/USDT $0.8293 $0 18:00:15 19/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 19/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,852,349 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá