Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,601,764,002,286 Khối lượng (24h): $165,154,675,700 Thị phần: BTC: 59.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #116 00:23:00 02/02/2026
Giá Axie Infinity (AXS)
$1.77 -5.99%
0.00002284 BTC 46,948 VND
Thấp: $1.65 Cao: $1.95

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.74 $244,496,823 00:00:17 02/02/2026
2 KTX KTX AXS/USDT $1.73 $238,703,111 00:00:15 02/02/2026
3 Binance Binance AXS/USDT $1.73 $226,172,578 23:54:16 01/02/2026
4 Top.one Top.one AXS/USDT $1.75 $203,556,543 00:03:16 02/02/2026
5 OrangeX OrangeX AXS/USDT $1.74 $168,674,621 23:57:15 01/02/2026
6 AscendEX AscendEX AXS/USDT $1.74 $161,244,095 23:57:23 01/02/2026
7 CoinW CoinW AXS/USDT $1.73 $151,701,067 23:57:17 01/02/2026
8 Ju.com Ju.com AXS/USDT $1.73 $135,713,148 23:57:16 01/02/2026
9 FameEX FameEX AXS/USDT $1.73 $130,462,705 23:54:16 01/02/2026
10 Bybit Bybit AXS/USDT $1.73 $115,160,010 23:54:16 01/02/2026
11 OKX OKX AXS/USDT $1.74 $106,829,368 23:55:55 01/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.74 $90,018,409 23:57:15 01/02/2026
13 CZR Exchange CZR Exchange AXS/USDT $1.74 $73,933,140 23:57:16 01/02/2026
14 WHXEX WHXEX AXS/USDT $1.73 $73,883,503 00:00:16 02/02/2026
15 BVOX BVOX AXS/USDT $1.73 $73,481,923 23:57:15 01/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.73 $72,433,417 00:00:15 02/02/2026
17 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
18 BiKing BiKing AXS/USDT $1.74 $66,702,311 00:00:18 02/02/2026
19 Echobit Echobit AXS/USDT $1.74 $48,823,275 00:00:17 02/02/2026
20 Upbit Upbit AXS/KRW $1.76 $47,035,368 23:56:24 01/02/2026
21 Websea Websea AXS/USDT $1.73 $45,090,798 00:00:15 02/02/2026
22 KTX KTX AXS/USDT $1.73 $34,806,345 00:00:07 02/02/2026
23 Zoomex Zoomex AXS/USDT $1.74 $34,494,828 23:57:15 01/02/2026
24 Bitrue Bitrue AXS/USDT $1.74 $32,216,228 23:57:17 01/02/2026
25 BitMart BitMart AXS/USDT $1.73 $31,890,771 23:57:16 01/02/2026
26 NovaEx NovaEx AXS/USDT $1.73 $28,939,585 00:00:16 02/02/2026
27 EasiCoin EasiCoin AXS/USDT $1.74 $28,891,578 00:00:16 02/02/2026
28 DigiFinex DigiFinex AXS/USDT $1.74 $28,367,374 23:57:15 01/02/2026
29 Coinlocally Coinlocally AXS/USDT $1.74 $26,243,420 23:48:17 01/02/2026
30 BTDUex BTDUex AXS/USDT $1.73 $25,735,295 00:00:10 02/02/2026
31 Binance Binance AXS/USDT $1.73 $24,337,624 23:56:42 01/02/2026
32 BiKing BiKing AXS/USDT $1.73 $24,312,316 00:00:14 02/02/2026
33 Toobit Toobit AXS/USDT $1.74 $23,291,401 23:57:17 01/02/2026
34 Gate Gate AXS/USDT $1.73 $23,095,534 23:54:18 01/02/2026
35 Koinbay Koinbay AXS/USDT $6.16 $22,979,680 23:57:15 01/02/2026
36 Bitget Bitget AXS/USDT $1.73 $21,399,899 23:54:16 01/02/2026
37 Cofinex Cofinex AXS/USDT $1.73 $21,213,252 00:00:17 02/02/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.73 $20,036,918 23:54:07 01/02/2026
39 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
40 Tapbit Tapbit AXS/USDT $1.74 $17,637,879 23:57:15 01/02/2026
41 Pionex Pionex AXS/USDT $1.73 $16,556,175 23:57:12 01/02/2026
42 Picol Picol AXS/USDT $1.73 $14,590,570 00:00:09 02/02/2026
43 Ourbit Ourbit AXS/USDT $1.74 $13,791,151 23:57:16 01/02/2026
44 LBank LBank AXS/USDT $1.73 $13,201,358 23:57:16 01/02/2026
45 KCEX KCEX AXS/USDT $1.74 $13,040,930 23:57:15 01/02/2026
46 YEX YEX AXS/USDT $1.73 $12,858,641 00:00:08 02/02/2026
47 EagleX EagleX AXS/USDT $1.73 $12,706,662 00:00:10 02/02/2026
48 YUBIT YUBIT AXS/USDT $1.73 $12,694,966 23:57:08 01/02/2026
49 Websea Websea AXS/USDT $1.73 $12,261,148 00:00:11 02/02/2026
50 CoinW CoinW AXS/USDT $1.74 $12,186,165 23:57:11 01/02/2026
51 4E 4E AXS/USDT $1.73 $12,036,838 00:00:07 02/02/2026
52 WhiteBIT WhiteBIT AXS/USDT $1.73 $11,798,869 23:54:15 01/02/2026
53 YUBIT YUBIT AXS/USDT $1.74 $11,792,211 23:57:15 01/02/2026
54 BTCC BTCC AXS/USDT $1.73 $11,739,042 23:57:16 01/02/2026
55 EagleX EagleX AXS/USDT $1.73 $11,648,624 00:00:15 02/02/2026
56 Aivora Exchange Aivora Exchange AXS/USDT $1.73 $11,508,205 00:00:16 02/02/2026
57 BitbabyExchange BitbabyExchange AXS/USDT $1.73 $11,458,790 00:00:16 02/02/2026
58 Bitunix Bitunix AXS/USDT $1.74 $9,784,804 23:57:15 01/02/2026
59 Bithumb Bithumb AXS/KRW $1.76 $9,304,252 23:59:54 01/02/2026
60 KuCoin KuCoin AXS/USDT $1.73 $8,727,975 23:54:19 01/02/2026
61 OrangeX OrangeX AXS/USDT $1.74 $8,063,600 23:57:07 01/02/2026
62 MEXC MEXC AXS/USDT $1.74 $6,843,657 23:57:11 01/02/2026
63 XT.COM XT.COM AXS/USDT $1.73 $6,806,535 23:57:10 01/02/2026
64 OneEx OneEx AXS/USDT $1.73 $6,757,135 00:00:16 02/02/2026
65 BlockFin BlockFin AXS/USDT $1.73 $6,192,077 00:00:09 02/02/2026
66 XXKK XXKK AXS/USDT $1.73 $6,181,889 00:00:10 02/02/2026
67 Hyperliquid Hyperliquid AXS/USD $1.73 $5,743,885 23:54:27 01/02/2026
68 UZX UZX AXS/USDT $1.73 $5,740,833 23:57:11 01/02/2026
69 Millionero Millionero AXS/USDT $1.74 $5,684,769 00:00:15 02/02/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.74 $5,540,112 23:57:18 01/02/2026
71 MGBX MGBX AXS/USDT $1.73 $5,414,980 00:00:16 02/02/2026
72 OKX OKX AXS/USDT $1.73 $5,203,205 23:56:23 01/02/2026
73 Gems Trade Gems Trade AXS/USDT $1.73 $5,200,199 00:00:11 02/02/2026
74 BYDFi BYDFi AXS/USDT $1.73 $5,079,556 23:57:08 01/02/2026
75 LBank LBank AXS/USDT $1.74 $4,766,014 23:57:13 01/02/2026
76 Gate Gate AXS/USDT $1.74 $4,578,141 23:56:54 01/02/2026
77 HTX HTX AXS/USDT $1.74 $4,558,743 23:57:17 01/02/2026
78 CRMClick CRMClick AXS/USDT $1.73 $4,554,565 00:00:15 02/02/2026
79 Tebbit Tebbit AXS/USDT $1.73 $4,354,417 00:00:16 02/02/2026
80 UEEx UEEx AXS/USDT $2.67 $4,142,076 22:30:07 01/02/2026
81 Hibt Hibt AXS/USDT $1.73 $4,136,318 23:57:08 01/02/2026
82 BTSE BTSE AXS/USDT $1.74 $3,953,774 23:57:15 01/02/2026
83 B2Z Exchange B2Z Exchange AXS/USD $1.73 $3,739,240 00:00:15 02/02/2026
84 BITmarkets BITmarkets AXS/USDT $1.74 $3,737,561 00:00:16 02/02/2026
85 BloFin BloFin AXS/USDT $1.74 $3,686,994 23:57:08 01/02/2026
86 Hotcoin Hotcoin AXS/USDT $1.74 $3,397,609 23:57:18 01/02/2026
87 Phemex Phemex AXS/USDT $1.74 $3,287,804 23:57:13 01/02/2026
88 Coinbase Exchange Coinbase Exchange AXS/USD $1.74 $3,047,558 23:56:59 01/02/2026
89 SunX SunX AXS/USDT $1.75 $2,926,582 00:03:16 02/02/2026
90 Binance Binance AXS/TRY $1.75 $2,846,941 23:56:54 01/02/2026
91 Bitcastle Bitcastle AXS/USDT $1.73 $2,744,466 00:00:11 02/02/2026
92 FameEX FameEX AXS/USDT $1.74 $2,687,597 23:57:11 01/02/2026
93 AstralX AstralX AXS/USDT $1.73 $2,665,455 00:00:10 02/02/2026
94 Bybit Bybit AXS/USDT $1.73 $2,513,145 23:54:09 01/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.74 $2,498,563 23:54:53 01/02/2026
96 Coinlocally Coinlocally AXS/USDT $1.73 $2,475,770 00:00:07 02/02/2026
97 Echobit Echobit AXS/USDT $1.73 $2,461,362 00:00:07 02/02/2026
98 BTCC BTCC AXS/USDT $1.73 $2,435,080 23:57:12 01/02/2026
99 HTX HTX AXS/USDT $1.73 $2,421,026 23:59:55 01/02/2026
100 CRMClick CRMClick AXS/USDT $1.73 $2,418,975 00:00:09 02/02/2026
101 BitTap BitTap AXS/USDT $1.74 $2,204,310 00:00:17 02/02/2026
102 Grvt Grvt AXS/USDT $1.73 $2,197,434 23:54:16 01/02/2026
103 Toobit Toobit AXS/USDT $1.73 $2,066,715 23:57:08 01/02/2026
104 Phemex Phemex AXS/USDT $1.74 $1,897,699 23:57:16 01/02/2026
105 PrimeXBT PrimeXBT AXS/USDT $1.73 $1,866,062 00:00:15 02/02/2026
106 Biconomy.com Biconomy.com AXS/USDT $1.73 $1,617,860 23:57:11 01/02/2026
107 BingX BingX AXS/USDT $1.74 $1,612,498 23:57:08 01/02/2026
108 Binance Binance AXS/USDC $1.73 $1,504,383 23:56:54 01/02/2026
109 Bitunix Bitunix AXS/USDT $1.73 $1,468,114 23:57:07 01/02/2026
110 VOOX Exchange VOOX Exchange AXS/USDT $1.74 $1,345,268 23:57:12 01/02/2026
111 Bitget Bitget AXS/USDT $1.73 $1,320,201 23:54:10 01/02/2026
112 BlockFin BlockFin AXS/USDT $1.73 $1,311,462 00:00:15 02/02/2026
113 Darkex Exchange Darkex Exchange AXS/USDT $1.73 $1,299,626 00:00:10 02/02/2026
114 Binance TR Binance TR AXS/TRY $1.75 $1,271,534 23:57:09 01/02/2026
115 Hotcoin Hotcoin AXS/USDT $1.73 $1,238,513 23:58:11 01/02/2026
116 CEEX exchange CEEX exchange AXS/USDT $1.70 $1,157,384 00:00:10 02/02/2026
117 BitbabyExchange BitbabyExchange AXS/USDT $1.73 $1,034,456 00:00:09 02/02/2026
118 Aivora Exchange Aivora Exchange AXS/USDT $1.73 $1,022,532 00:00:10 02/02/2026
119 Zoomex Zoomex AXS/USDT $1.74 $1,004,745 23:57:08 01/02/2026
120 Bitvavo Bitvavo AXS/EUR $1.74 $1,001,426 23:57:09 01/02/2026
121 Millionero Millionero AXS/USDT $1.73 $995,872 00:00:07 02/02/2026
122 KCEX KCEX AXS/USDT $1.73 $961,573 23:57:08 01/02/2026
123 BloFin BloFin AXS/USDT $1.74 $931,962 23:57:16 01/02/2026
124 DigiFinex DigiFinex AXS/USDT $1.73 $920,596 23:54:08 01/02/2026
125 Ourbit Ourbit AXS/USDT $1.74 $912,625 23:57:14 01/02/2026
126 All InX All InX AXS/USDT $1.73 $906,617 00:00:11 02/02/2026
127 BitKan BitKan AXS/USDT $1.73 $906,091 00:00:08 02/02/2026
128 Kraken Kraken AXS/USD $1.73 $886,386 23:59:54 01/02/2026
129 WhiteBIT WhiteBIT AXS/TRY $1.73 $875,935 23:54:07 01/02/2026
130 Bibox Bibox AXS/USDT $2.23 $838,006 00:00:12 02/02/2026
131 Dex-Trade Dex-Trade AXS/USDT $1.73 $830,044 23:54:07 01/02/2026
132 SuperEx SuperEx AXS/USDT $1.73 $780,378 00:00:09 02/02/2026
133 LeveX LeveX AXS/USDT $1.73 $773,216 00:00:15 02/02/2026
134 WEEX WEEX AXS/USDT $1.73 $741,784 23:57:12 01/02/2026
135 TGEX TGEX AXS/USDT $1.73 $712,849 00:00:15 02/02/2026
136 KuCoin KuCoin AXS/USDT $1.74 $705,397 23:55:23 01/02/2026
137 Coinflare Coinflare AXS/USDT $1.73 $680,513 00:00:16 02/02/2026
138 Bitrue Bitrue AXS/USDT $1.73 $668,724 23:57:07 01/02/2026
139 Tapbit Tapbit AXS/USDT $1.73 $652,912 23:57:11 01/02/2026
140 Aster Aster AXS/USDT $1.73 $638,215 23:54:15 01/02/2026
141 Bitcastle Bitcastle AXS/USDT $1.73 $634,256 00:00:18 02/02/2026
142 Paribu Paribu AXS/TRY $1.74 $632,309 00:00:25 02/02/2026
143 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.73 $625,615 00:00:16 02/02/2026
144 Pionex Pionex AXS/USDT $1.74 $591,918 23:57:16 01/02/2026
145 Lighter Lighter AXS/USDC $1.74 $589,916 23:57:15 01/02/2026
146 Katana Katana AXS/WETH $1.74 $580,606 23:59:00 01/02/2026
147 BitMart BitMart AXS/USDT $1.73 $551,064 23:57:09 01/02/2026
148 PointPay PointPay AXS/USDT $1.73 $542,310 23:57:11 01/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.73 $537,885 23:54:53 01/02/2026
150 Binance Binance AXS/BTC $1.73 $533,086 23:56:54 01/02/2026
151 WHXEX WHXEX AXS/USDT $1.73 $525,473 00:00:11 02/02/2026
152 CZR Exchange CZR Exchange AXS/USDT $1.73 $524,145 00:00:10 02/02/2026
153 Koinbay Koinbay AXS/USDT $1.73 $513,488 23:57:08 01/02/2026
154 Mandala Exchange Mandala Exchange AXS/USDT $1.73 $482,696 23:57:11 01/02/2026
155 FMFW.io FMFW.io AXS/USD $1.73 $482,695 23:57:07 01/02/2026
156 HitBTC HitBTC AXS/USDT $1.73 $482,246 23:54:08 01/02/2026
157 Katana v3 Katana v3 AXS/RON $1.75 $473,432 00:02:24 02/02/2026
158 GroveX GroveX AXS/USDT $1.74 $471,693 00:00:11 02/02/2026
159 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.73 $468,491 00:00:08 02/02/2026
160 Bitbank Bitbank AXS/JPY $1.78 $463,522 23:57:11 01/02/2026
161 CoinChief CoinChief AXS/USDT $1.73 $355,570 00:00:11 02/02/2026
162 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
163 ZKE ZKE AXS/USDT $1.73 $315,284 00:00:12 02/02/2026
164 ONUS Pro ONUS Pro AXS/VNDC $1.73 $301,924 00:00:16 02/02/2026
165 Bitfinex Bitfinex AXS/USDT $1.74 $283,652 23:57:15 01/02/2026
166 Azbit Azbit AXS/USDT $1.73 $282,843 23:57:11 01/02/2026
167 BYDFi BYDFi AXS/USDT $1.73 $263,903 00:00:17 02/02/2026
168 BVOX BVOX AXS/USDT $1.73 $250,620 23:57:07 01/02/2026
169 MGBX MGBX AXS/USDT $1.73 $241,935 00:00:08 02/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.74 $234,318 00:00:17 02/02/2026
171 Niza.io Niza.io AXS/USD $1.73 $227,167 00:00:08 02/02/2026
172 Qmall Exchange Qmall Exchange AXS/USDT $1.73 $220,577 00:00:08 02/02/2026
173 Cryptomus Cryptomus AXS/USDT $1.74 $220,342 00:00:07 02/02/2026
174 EXMO.ME EXMO.ME AXS/USDT $1.73 $216,012 00:00:12 02/02/2026
175 EXMO EXMO AXS/USDT $1.73 $216,011 23:54:11 01/02/2026
176 Bitazza Bitazza AXS/USDT $1.74 $212,776 00:00:11 02/02/2026
177 Nivex Nivex AXS/USDT $1.73 $167,393 00:00:07 02/02/2026
178 HitBTC HitBTC AXS/BTC $1.73 $165,429 23:54:08 01/02/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $1.74 $164,877 23:57:11 01/02/2026
180 FMFW.io FMFW.io AXS/BTC $1.74 $164,876 23:57:07 01/02/2026
181 Katana Katana AXS/RON $1.74 $163,776 23:58:12 01/02/2026
182 Bit2Me Bit2Me AXS/EUR $1.74 $155,641 23:57:08 01/02/2026
183 Kraken Kraken AXS/EUR $1.74 $153,753 23:59:24 01/02/2026
184 TGEX TGEX AXS/USDT $1.73 $148,874 23:45:07 01/02/2026
185 Bitso Bitso AXS/USD $1.74 $122,140 23:59:56 01/02/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.73 $117,639 23:57:07 01/02/2026
187 BiFinance BiFinance AXS/USDT $1.74 $106,361 23:57:14 01/02/2026
188 EXMO.ME EXMO.ME AXS/USDC $1.76 $89,545.65 00:00:12 02/02/2026
189 EXMO EXMO AXS/USDC $1.76 $89,045.24 23:54:11 01/02/2026
190 AscendEX AscendEX AXS/USDT $1.73 $79,119.31 23:54:07 01/02/2026
191 Paradex Paradex AXS/USD $1.75 $73,117.76 00:03:15 02/02/2026
192 Koinpark Koinpark AXS/USDT $1.73 $70,941.92 00:00:08 02/02/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.75 $66,054.35 00:03:16 02/02/2026
194 MEXC MEXC AXS/USDC $1.73 $64,335.47 23:54:10 01/02/2026
195 SunX SunX AXS/USDT $1.73 $62,414.81 00:00:19 02/02/2026
196 Cofinex Cofinex AXS/USDT $1.73 $61,815.70 00:00:17 02/02/2026
197 BitDelta BitDelta AXS/USDT $1.73 $59,620.60 00:00:07 02/02/2026
198 CoinEx CoinEx AXS/USDT $1.73 $59,429.05 23:59:53 01/02/2026
199 Binance TH Binance TH AXS/USDT $1.73 $58,513.83 23:57:08 01/02/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.75 $57,164.31 23:57:07 01/02/2026
201 LeveX LeveX AXS/USDT $1.73 $53,755.49 00:00:09 02/02/2026
202 Tokocrypto Tokocrypto AXS/USDT $1.73 $53,668.35 23:57:12 01/02/2026
203 BigONE BigONE AXS/USDT $1.72 $53,003.83 23:54:08 01/02/2026
204 B2Z Exchange B2Z Exchange AXS/USD $1.73 $48,762.43 00:00:08 02/02/2026
205 BITmarkets BITmarkets AXS/USD $1.73 $48,762.43 00:00:08 02/02/2026
206 BTSE BTSE AXS/USDT $1.73 $48,495.22 23:57:11 01/02/2026
207 BITmarkets BITmarkets AXS/USDT $1.73 $48,493.63 00:00:08 02/02/2026
208 B2Z Exchange B2Z Exchange AXS/USDT $1.73 $48,493.63 00:00:08 02/02/2026
209 ICRYPEX ICRYPEX AXS/USDT $1.74 $48,076.60 00:00:08 02/02/2026
210 Dzengi.com Dzengi.com AXS/USD $1.72 $42,454.85 00:00:07 02/02/2026
211 WOO X WOO X AXS/USDT $1.74 $42,294.41 23:57:08 01/02/2026
212 Niza.io Niza.io AXS/EUR $1.74 $39,481.95 00:00:08 02/02/2026
213 Foxbit Foxbit AXS/BRL $1.75 $35,805.93 23:57:09 01/02/2026
214 ADEN ADEN AXS/USDT $1.75 $35,160.94 00:03:41 02/02/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.79 $32,176.32 23:59:23 01/02/2026
216 CoinDCX CoinDCX AXS/INR $1.87 $28,942.57 23:57:08 01/02/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.74 $28,842.86 23:59:16 01/02/2026
218 Coinone Coinone AXS/KRW $1.80 $25,530.71 23:54:53 01/02/2026
219 Flipster Flipster AXS/USDT $1.74 $22,360.05 00:00:15 02/02/2026
220 TRIV TRIV AXS/IDR $1.74 $19,627.44 00:00:16 02/02/2026
221 TRIV TRIV AXS/USDT $1.73 $19,626.85 00:00:16 02/02/2026
222 CEX.IO CEX.IO AXS/USDT $1.73 $17,995.24 23:54:10 01/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $17,936.50 23:43:22 01/02/2026
224 PointPay PointPay AXS/USDC $1.73 $16,933.43 23:57:11 01/02/2026
225 Bitkub Bitkub AXS/THB $1.12 $14,914.07 23:54:09 01/02/2026
226 Orderly Orderly AXS/USDC $1.77 $14,810.89 00:03:16 02/02/2026
227 LATOKEN LATOKEN AXS/USDT $1.32 $14,357.25 23:54:10 01/02/2026
228 Tothemoon Tothemoon AXS/USDT $1.73 $13,621.33 23:57:14 01/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.78 $13,111.10 23:59:23 01/02/2026
230 Remitano Remitano AXS/USDT $1.74 $11,634.53 00:00:08 02/02/2026
231 BlueBit BlueBit AXS/USDT $1.73 $11,459.48 00:00:10 02/02/2026
232 XBO.com XBO.com AXS/USDT $1.73 $11,346.40 00:00:09 02/02/2026
233 CoinDCX CoinDCX AXS/USDT $1.73 $10,080.56 23:57:08 01/02/2026
234 Katana v3 Katana v3 AXS/SLP $1.74 $9,848.48 23:30:51 01/02/2026
235 Katana Katana USDC/AXS $1.00 $9,380.18 23:44:57 01/02/2026
236 Indodax Indodax AXS/IDR $1.88 $9,041.71 00:02:24 02/02/2026
237 OKX OKX AXS/USD $1.76 $8,651.91 23:56:54 01/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.74 $8,208.30 23:43:33 01/02/2026
239 Ndax Ndax AXS/CAD $1.79 $8,033.87 00:00:09 02/02/2026
240 CEX.IO CEX.IO AXS/USD $1.73 $7,494.96 23:54:10 01/02/2026
241 Coins.ph Coins.ph AXS/PHP $1.13 $6,538.65 00:00:10 02/02/2026
242 ADEN ADEN AXS/USDC $1.77 $6,535.47 00:03:41 02/02/2026
243 CoinJar CoinJar AXS/AUD $1.85 $6,295.94 00:00:57 02/02/2026
244 CoinJar CoinJar AXS/USD $1.84 $5,514.35 00:00:57 02/02/2026
245 Bitazza Bitazza AXS/THB $1.74 $4,842.15 00:00:11 02/02/2026
246 OKX OKX AXS/EUR $1.74 $4,836.64 23:56:54 01/02/2026
247 CoinUp.io CoinUp.io AXS/USDT $1.73 $4,644.69 23:42:12 01/02/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.75 $4,542.30 22:47:23 01/02/2026
249 Upbit Upbit AXS/BTC $1.78 $4,040.00 23:56:24 01/02/2026
250 ONUS Pro ONUS Pro AXS/VNDC $1.73 $3,942.63 00:00:10 02/02/2026
251 Bitlo Bitlo AXS/TRY $1.74 $3,906.59 00:00:11 02/02/2026
252 Kanga Exchange Kanga Exchange AXS/USDC $1.74 $3,038.91 23:57:08 01/02/2026
253 BITmarkets BITmarkets AXS/USDC $1.73 $3,027.16 00:00:08 02/02/2026
254 B2Z Exchange B2Z Exchange AXS/USDC $1.73 $3,027.16 00:00:08 02/02/2026
255 BitMEX BitMEX AXS/USD $1.75 $2,666.84 23:57:23 01/02/2026
256 Kanga Exchange Kanga Exchange AXS/USDT $1.73 $2,573.03 23:57:08 01/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.75 $2,469.20 20:41:11 01/02/2026
258 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.75 $2,371.42 23:42:17 01/02/2026
259 NovaDAX NovaDAX AXS/BRL $1.79 $2,220.93 23:57:08 01/02/2026
260 CoinJar CoinJar AXS/USDC $1.80 $2,140.67 00:00:57 02/02/2026
261 Bitcoiva Bitcoiva AXS/INR $1.77 $2,058.74 00:00:13 02/02/2026
262 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.75 $1,888.02 23:55:53 01/02/2026
263 WOO X WOO X AXS/USDT $1.74 $1,538.35 23:57:15 01/02/2026
264 Binance.US Binance.US AXS/USDT $1.67 $1,523.88 23:59:23 01/02/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
266 Alita Finance Alita Finance AXS/WBNB $1.75 $1,311.92 23:58:25 01/02/2026
267 Young Platform Young Platform AXS/EUR $1.76 $1,240.48 00:00:08 02/02/2026
268 WazirX WazirX AXS/INR $1.87 $833.13 00:00:08 02/02/2026
269 Biswap v2 Biswap v2 AXS/WBNB $1.75 $824.11 23:37:03 01/02/2026
270 Korbit Korbit AXS/KRW $1.74 $681.87 23:54:08 01/02/2026
271 ZebPay ZebPay AXS/INR $1.96 $647.83 23:54:10 01/02/2026
272 Poloniex Poloniex AXS/USDT $1.78 $431.61 23:53:53 01/02/2026
273 BabySwap BabySwap USDT/AXS $0.9988 $430.78 23:59:16 01/02/2026
274 NexDAX NexDAX AXS/USDT $1.72 $328.62 00:00:11 02/02/2026
275 Katana v3 Katana v3 AXS/RON $1.74 $182.27 23:39:57 01/02/2026
276 Katana Katana AXS/SLP $1.75 $122.05 23:28:21 01/02/2026
277 zondacrypto zondacrypto AXS/USDC $1.75 $98.47 23:54:10 01/02/2026
278 Tokocrypto Tokocrypto AXS/BTC $1.74 $88.01 23:57:12 01/02/2026
279 Giottus Giottus AXS/INR $1.85 $83.88 23:57:09 01/02/2026
280 Giottus Giottus AXS/USDT $1.74 $79.05 23:57:09 01/02/2026
281 Bancor Network Bancor Network AXS/BNT $1.75 $52.04 23:57:09 01/02/2026
282 ChangeNOW ChangeNOW AXS/BTC $1.71 $44.88 00:00:10 02/02/2026
283 Tokocrypto Tokocrypto AXS/USDC $1.74 $39.87 23:57:12 01/02/2026
284 CoinJar CoinJar AXS/GBP $1.77 $38.14 00:00:57 02/02/2026
285 Bitcoiva Bitcoiva AXS/USDT $1.73 $37.53 00:00:13 02/02/2026
286 BTC Markets BTC Markets AXS/AUD $1.71 $24.05 23:57:16 01/02/2026
287 CEX.IO CEX.IO AXS/EUR $1.74 $14.25 23:54:10 01/02/2026
288 WazirX WazirX AXS/USDT $1.79 $10.38 00:00:08 02/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.74 $2.88 23:58:25 01/02/2026
290 HitBTC HitBTC AXS/USDC $1.87 $0 23:54:08 01/02/2026
291 BitMEX BitMEX AXS/USDT $2.61 $0 23:57:12 01/02/2026
292 ZebPay ZebPay AXS/USDT $1.78 $0 23:54:10 01/02/2026
293 CoinJar CoinJar AXS/EUR $8.02 $0 00:00:57 02/02/2026
294 digitalexchange.id digitalexchange.id AXS/IDR $1.74 $0 23:57:11 01/02/2026
295 FMFW.io FMFW.io AXS/USDC $1.87 $0 23:57:07 01/02/2026
296 Qmall Exchange Qmall Exchange AXS/ETH $1.79 $0 00:00:08 02/02/2026
297 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.75 $0 20:09:08 01/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 02/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,496,823 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá