Axie Infinity AXS
Xếp hạng #122
09:04:00 12/02/2026
Giá Axie Infinity (AXS)
$1.48 -5.3%
0.00002187 BTC
38,865 VND
Thấp: $1.46
Cao: $1.61
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.47 | $184,372,223 | 08:00:17 12/02/2026 |
| 2 |  Top.one |
AXS/USDT | $1.48 | $173,672,359 | 08:03:23 12/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.47 | $169,698,640 | 08:00:15 12/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.47 | $165,749,028 | 07:54:16 12/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.47 | $124,917,010 | 07:57:15 12/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.47 | $110,869,895 | 07:57:17 12/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.47 | $98,869,070 | 07:57:16 12/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.47 | $97,629,774 | 07:57:16 12/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.49 | $87,270,947 | 07:56:01 12/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.49 | $85,466,906 | 07:54:16 12/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.48 | $77,750,721 | 07:57:15 12/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.47 | $57,641,390 | 08:00:16 12/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.47 | $54,714,405 | 08:00:15 12/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.47 | $54,408,632 | 07:57:15 12/02/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 16 |  BiKing |
AXS/USDT | $1.48 | $48,331,983 | 07:57:17 12/02/2026 |
| 17 |  Echobit |
AXS/USDT | $1.47 | $47,054,379 | 07:57:16 12/02/2026 |
| 18 |  Upbit |
AXS/KRW | $1.53 | $36,720,512 | 07:56:54 12/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.47 | $35,700,672 | 07:57:15 12/02/2026 |
| 20 |  Websea |
AXS/USDT | $1.47 | $25,751,708 | 08:00:17 12/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.49 | $25,542,001 | 07:57:24 12/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.47 | $25,451,206 | 08:00:15 12/02/2026 |
| 23 |  Koinbay |
AXS/USDT | $6.16 | $22,981,719 | 07:54:15 12/02/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.47 | $22,324,873 | 07:57:16 12/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.48 | $21,433,215 | 07:57:16 12/02/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.47 | $20,046,860 | 07:57:17 12/02/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.49 | $19,569,751 | 07:54:17 12/02/2026 |
| 28 |  Gate |
AXS/USDT | $1.47 | $18,535,247 | 07:54:19 12/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.47 | $17,981,179 | 07:57:15 12/02/2026 |
| 30 | KTX |
AXS/USDT | $1.49 | $17,571,381 | 08:00:11 12/02/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $1.47 | $15,305,882 | 07:54:15 12/02/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.48 | $15,292,094 | 07:57:15 12/02/2026 |
| 33 |  NovaEx |
AXS/USDT | $1.47 | $14,236,716 | 08:00:16 12/02/2026 |
| 34 |  LBank |
AXS/USDT | $1.47 | $14,131,173 | 07:57:17 12/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.50 | $14,108,149 | 07:57:08 12/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.47 | $12,702,347 | 07:54:16 12/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.47 | $12,639,392 | 08:00:17 12/02/2026 |
| 38 |  KCEX |
AXS/USDT | $1.47 | $12,585,633 | 07:57:15 12/02/2026 |
| 39 |  ASTX |
AXS/USDT | $1.47 | $12,249,795 | 08:00:16 12/02/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.47 | $12,010,116 | 07:57:15 12/02/2026 |
| 41 |  EagleX |
AXS/USDT | $1.47 | $11,405,061 | 08:00:15 12/02/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.47 | $11,290,975 | 07:57:15 12/02/2026 |
| 43 |  BingX |
AXS/USDT | $1.47 | $10,531,665 | 07:57:17 12/02/2026 |
| 44 |  Grvt |
AXS/USDT | $1.48 | $9,792,179 | 08:03:16 12/02/2026 |
| 45 | Binance |
AXS/USDT | $1.49 | $9,413,566 | 07:56:54 12/02/2026 |
| 46 | BiKing |
AXS/USDT | $1.49 | $9,353,607 | 08:00:10 12/02/2026 |
| 47 |  Bithumb |
AXS/KRW | $1.52 | $9,312,164 | 07:59:54 12/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.47 | $8,961,452 | 07:54:16 12/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.47 | $8,931,765 | 08:00:17 12/02/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.47 | $8,503,050 | 07:42:15 12/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.49 | $7,070,667 | 07:57:09 12/02/2026 |
| 52 |  OneEx |
AXS/USDT | $1.49 | $6,795,166 | 08:00:16 12/02/2026 |
| 53 |  XXKK |
AXS/USDT | $1.54 | $6,351,258 | 08:00:07 12/02/2026 |
| 54 |  Picol |
AXS/USDT | $1.49 | $6,198,823 | 08:00:12 12/02/2026 |
| 55 |  BTSE |
AXS/USDT | $1.48 | $6,133,441 | 07:57:15 12/02/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.48 | $5,962,642 | 07:54:19 12/02/2026 |
| 57 |  YEX |
AXS/USDT | $1.49 | $5,745,392 | 08:00:10 12/02/2026 |
| 58 |  B2Z Exchange |
AXS/USD | $1.48 | $5,593,671 | 08:00:16 12/02/2026 |
| 59 |  BITmarkets |
AXS/USDT | $1.48 | $5,591,018 | 08:00:16 12/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.49 | $5,502,348 | 07:57:07 12/02/2026 |
| 61 | EagleX |
AXS/USDT | $1.49 | $5,462,819 | 08:00:11 12/02/2026 |
| 62 | CoinW |
AXS/USDT | $1.49 | $5,045,601 | 07:57:11 12/02/2026 |
| 63 |  Millionero |
AXS/USDT | $1.48 | $5,038,360 | 08:00:15 12/02/2026 |
| 64 | Websea |
AXS/USDT | $1.50 | $4,998,343 | 07:57:08 12/02/2026 |
| 65 |  BTCC |
AXS/USDT | $1.49 | $4,774,707 | 07:57:16 12/02/2026 |
| 66 |  4E |
AXS/USDT | $1.49 | $4,635,296 | 08:00:11 12/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.47 | $4,229,028 | 07:57:18 12/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.47 | $4,160,339 | 08:00:16 12/02/2026 |
| 69 | WhiteBIT |
AXS/USDT | $1.49 | $3,945,099 | 07:54:08 12/02/2026 |
| 70 |  Hyperliquid |
AXS/USD | $1.48 | $3,743,237 | 07:57:26 12/02/2026 |
| 71 |  BlockFin |
AXS/USDT | $1.49 | $3,315,292 | 07:54:09 12/02/2026 |
| 72 | OrangeX |
AXS/USDT | $1.49 | $3,116,855 | 07:57:07 12/02/2026 |
| 73 |  Globe Derivative Exchange |
AXS/USD | $1.49 | $3,021,699 | 08:00:15 12/02/2026 |
| 74 |  MEXC |
AXS/USDT | $1.50 | $2,857,126 | 07:57:09 12/02/2026 |
| 75 |  AstralX |
AXS/USDT | $1.49 | $2,800,360 | 07:57:11 12/02/2026 |
| 76 |  Lighter |
AXS/USDC | $1.47 | $2,769,557 | 07:57:15 12/02/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.49 | $2,636,416 | 07:57:09 12/02/2026 |
| 78 | Echobit |
AXS/USDT | $1.50 | $2,506,514 | 07:57:08 12/02/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.49 | $2,334,758 | 07:54:08 12/02/2026 |
| 80 |  UZX |
AXS/USDT | $1.49 | $2,322,835 | 07:57:12 12/02/2026 |
| 81 |  Hotcoin |
AXS/USDT | $1.47 | $2,285,994 | 07:57:18 12/02/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.50 | $2,045,611 | 07:57:11 12/02/2026 |
| 83 | OKX |
AXS/USDT | $1.49 | $2,028,331 | 07:56:54 12/02/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.49 | $2,022,408 | 07:57:13 12/02/2026 |
| 85 |  Phemex |
AXS/USDT | $1.50 | $2,007,228 | 07:57:12 12/02/2026 |
| 86 | LBank |
AXS/USDT | $1.49 | $1,995,254 | 07:57:09 12/02/2026 |
| 87 |  BloFin |
AXS/USDT | $1.49 | $1,978,795 | 07:57:11 12/02/2026 |
| 88 | Binance |
AXS/TRY | $1.49 | $1,667,672 | 07:56:54 12/02/2026 |
| 89 |  Hibt |
AXS/USDT | $1.49 | $1,649,950 | 07:42:09 12/02/2026 |
| 90 | Pionex |
AXS/USDT | $1.47 | $1,590,187 | 07:57:15 12/02/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.49 | $1,520,980 | 07:59:53 12/02/2026 |
| 92 | Phemex |
AXS/USDT | $1.47 | $1,464,118 | 07:57:16 12/02/2026 |
| 93 |  SunX |
AXS/USDT | $1.47 | $1,424,022 | 08:03:15 12/02/2026 |
| 94 | FameEX |
AXS/USDT | $1.50 | $1,411,060 | 07:57:07 12/02/2026 |
| 95 |  HTX |
AXS/USDT | $1.47 | $1,347,772 | 07:57:16 12/02/2026 |
| 96 |  CRMClick |
AXS/USDT | $1.47 | $1,347,772 | 07:57:15 12/02/2026 |
| 97 | Bybit |
AXS/USDT | $1.49 | $1,296,082 | 07:54:09 12/02/2026 |
| 98 |  Aster |
AXS/USDT | $1.48 | $1,293,907 | 07:54:15 12/02/2026 |
| 99 |  Tebbit |
AXS/USDT | $1.47 | $1,288,021 | 08:00:16 12/02/2026 |
| 100 |  BitTap |
AXS/USDT | $1.47 | $1,280,514 | 08:00:17 12/02/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.49 | $1,207,926 | 07:56:59 12/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.49 | $1,183,241 | 08:00:12 12/02/2026 |
| 103 | Gate |
AXS/USDT | $1.50 | $1,145,901 | 07:56:54 12/02/2026 |
| 104 |  Binance TR |
AXS/TRY | $1.49 | $1,125,606 | 07:57:12 12/02/2026 |
| 105 |  Bitcastle |
AXS/USDT | $1.49 | $1,011,347 | 08:00:11 12/02/2026 |
| 106 |  PrimeXBT |
AXS/USDT | $1.47 | $955,384 | 08:03:16 12/02/2026 |
| 107 | BTCC |
AXS/USDT | $1.49 | $954,579 | 07:57:08 12/02/2026 |
| 108 | Hotcoin |
AXS/USDT | $1.49 | $893,354 | 07:58:01 12/02/2026 |
| 109 | Toobit |
AXS/USDT | $1.50 | $868,129 | 07:57:08 12/02/2026 |
| 110 | Millionero |
AXS/USDT | $1.49 | $847,123 | 08:00:11 12/02/2026 |
| 111 |  Bibox |
AXS/USDT | $2.23 | $838,145 | 08:00:13 12/02/2026 |
| 112 | Binance |
AXS/USDC | $1.49 | $805,462 | 07:56:54 12/02/2026 |
| 113 |  Paradex |
AXS/USD | $1.48 | $799,748 | 08:03:15 12/02/2026 |
| 114 | Biconomy.com |
AXS/USDT | $1.50 | $782,659 | 07:57:08 12/02/2026 |
| 115 | Bitcastle |
AXS/USDT | $1.49 | $753,161 | 08:00:18 12/02/2026 |
| 116 |  BitKan |
AXS/USDT | $1.50 | $685,888 | 08:00:08 12/02/2026 |
| 117 |  Kraken |
AXS/USD | $1.49 | $684,146 | 07:59:55 12/02/2026 |
| 118 | BingX |
AXS/USDT | $1.50 | $677,320 | 07:57:07 12/02/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.49 | $663,490 | 07:54:08 12/02/2026 |
| 120 |  LeveX |
AXS/USDT | $1.47 | $623,854 | 08:00:16 12/02/2026 |
| 121 |  CoinChief |
AXS/USDT | $1.49 | $620,013 | 08:00:12 12/02/2026 |
| 122 | Bitunix |
AXS/USDT | $1.49 | $616,845 | 07:42:07 12/02/2026 |
| 123 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $596,460 | 08:00:07 12/02/2026 |
| 124 | Darkex Exchange |
AXS/USDT | $1.49 | $588,664 | 08:00:11 12/02/2026 |
| 125 | BitMart |
AXS/USDT | $1.49 | $568,287 | 07:57:07 12/02/2026 |
| 126 | Bitget |
AXS/USDT | $1.49 | $566,368 | 07:54:11 12/02/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.50 | $537,931 | 07:57:08 12/02/2026 |
| 128 |  TGEX |
AXS/USDT | $1.48 | $532,296 | 07:51:15 12/02/2026 |
| 129 | Zoomex |
AXS/USDT | $1.50 | $515,406 | 07:57:10 12/02/2026 |
| 130 |  Paribu |
AXS/TRY | $1.48 | $512,837 | 08:02:23 12/02/2026 |
| 131 | KCEX |
AXS/USDT | $1.50 | $500,876 | 07:57:12 12/02/2026 |
| 132 | BlockFin |
AXS/USDT | $1.47 | $488,606 | 07:54:15 12/02/2026 |
| 133 |  Coinflare |
AXS/USDT | $1.47 | $487,775 | 08:00:15 12/02/2026 |
| 134 |  AllinX |
AXS/USDT | $1.49 | $484,028 | 08:00:08 12/02/2026 |
| 135 |  CEEX exchange |
AXS/USDT | $1.49 | $480,608 | 08:00:09 12/02/2026 |
| 136 | BitbabyExchange |
AXS/USDT | $1.49 | $446,861 | 07:54:09 12/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.49 | $437,671 | 08:00:12 12/02/2026 |
| 138 | CRMClick |
AXS/USDT | $1.50 | $417,684 | 07:57:08 12/02/2026 |
| 139 | HTX |
AXS/USDT | $1.49 | $415,710 | 07:59:54 12/02/2026 |
| 140 | Ourbit |
AXS/USDT | $1.49 | $370,754 | 07:54:11 12/02/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.49 | $348,012 | 07:57:09 12/02/2026 |
| 142 | KuCoin |
AXS/USDT | $1.49 | $334,385 | 07:56:23 12/02/2026 |
| 143 | Tapbit |
AXS/USDT | $1.50 | $307,532 | 07:57:11 12/02/2026 |
| 144 | DigiFinex |
AXS/USDT | $1.49 | $296,548 | 07:45:08 12/02/2026 |
| 145 |  GroveX |
AXS/USDT | $1.45 | $296,135 | 07:54:11 12/02/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.49 | $294,825 | 07:54:08 12/02/2026 |
| 147 |  WEEX |
AXS/USDT | $1.49 | $280,593 | 07:57:08 12/02/2026 |
| 148 | Bitrue |
AXS/USDT | $1.49 | $279,282 | 07:57:11 12/02/2026 |
| 149 |  Bitvavo |
AXS/EUR | $1.48 | $263,023 | 07:57:11 12/02/2026 |
| 150 | BloFin |
AXS/USDT | $1.47 | $256,761 | 07:57:16 12/02/2026 |
| 151 |  Bitazza |
AXS/USDT | $1.49 | $242,467 | 08:00:08 12/02/2026 |
| 152 | WHXEX |
AXS/USDT | $1.49 | $233,646 | 08:00:10 12/02/2026 |
| 153 | Koinbay |
AXS/USDT | $1.49 | $232,952 | 07:54:13 12/02/2026 |
| 154 | Binance |
AXS/BTC | $1.49 | $231,554 | 07:56:54 12/02/2026 |
| 155 | BYDFi |
AXS/USDT | $1.47 | $221,549 | 08:00:15 12/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.50 | $220,892 | 07:54:09 12/02/2026 |
| 157 |  PointPay |
AXS/USDT | $1.50 | $215,900 | 07:57:07 12/02/2026 |
| 158 |  FMFW.io |
AXS/USD | $1.49 | $205,566 | 08:00:11 12/02/2026 |
| 159 |  Mandala Exchange |
AXS/USDT | $1.49 | $205,549 | 08:00:13 12/02/2026 |
| 160 |  HitBTC |
AXS/USDT | $1.49 | $205,538 | 08:00:08 12/02/2026 |
| 161 |  Katana v3 |
AXS/RON | $1.49 | $199,378 | 08:02:32 12/02/2026 |
| 162 |  Katana |
AXS/WETH | $1.49 | $194,043 | 07:59:50 12/02/2026 |
| 163 |  EXMO.ME |
AXS/USDT | $1.50 | $188,333 | 07:57:07 12/02/2026 |
| 164 |  EXMO |
AXS/USDT | $1.49 | $186,876 | 07:54:11 12/02/2026 |
| 165 | BVOX |
AXS/USDT | $1.49 | $178,933 | 07:57:11 12/02/2026 |
| 166 |  ONUS Pro |
AXS/VNDC | $1.47 | $176,795 | 08:00:16 12/02/2026 |
| 167 |  Niza.io |
AXS/USD | $1.49 | $173,864 | 07:57:07 12/02/2026 |
| 168 |  Coinbase International Exchange |
AXS/USDC | $1.47 | $162,432 | 08:00:15 12/02/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.50 | $148,859 | 07:59:53 12/02/2026 |
| 170 |  ZKE |
AXS/USDT | $1.49 | $139,941 | 08:00:10 12/02/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.49 | $102,528 | 08:00:10 12/02/2026 |
| 172 |  BiFinance |
AXS/USDT | $1.49 | $101,515 | 07:57:19 12/02/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.51 | $92,771.38 | 07:57:07 12/02/2026 |
| 174 |  Nivex |
AXS/USDT | $1.49 | $85,765.54 | 08:00:08 12/02/2026 |
| 175 | EXMO.ME |
AXS/USDC | $1.50 | $85,015.70 | 07:57:07 12/02/2026 |
| 176 | EXMO |
AXS/USDC | $1.49 | $84,699.15 | 07:54:11 12/02/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.49 | $79,623.48 | 08:00:07 12/02/2026 |
| 178 | Katana |
AXS/RON | $1.49 | $68,990.18 | 07:59:41 12/02/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.49 | $66,945.07 | 07:57:07 12/02/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.49 | $64,745.58 | 08:00:11 12/02/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.49 | $64,740.31 | 08:00:13 12/02/2026 |
| 182 | HitBTC |
AXS/BTC | $1.49 | $64,736.76 | 08:00:08 12/02/2026 |
| 183 | Kraken |
AXS/EUR | $1.49 | $63,962.15 | 07:59:55 12/02/2026 |
| 184 |  CEX.IO |
AXS/USDT | $1.50 | $62,734.02 | 07:51:07 12/02/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.49 | $59,630.10 | 07:59:53 12/02/2026 |
| 186 | MEXC |
AXS/USDC | $1.50 | $58,201.80 | 07:42:15 12/02/2026 |
| 187 | TGEX |
AXS/USDT | $1.49 | $56,792.47 | 08:00:09 12/02/2026 |
| 188 |  Dzengi.com |
AXS/USD | $1.46 | $56,028.17 | 08:00:08 12/02/2026 |
| 189 | Cofinex |
AXS/USDT | $1.49 | $54,983.51 | 08:00:11 12/02/2026 |
| 190 |  Bitso |
AXS/USD | $1.49 | $54,359.30 | 07:59:26 12/02/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.48 | $52,613.34 | 08:03:16 12/02/2026 |
| 192 |  BitDelta |
AXS/USDT | $1.49 | $52,165.09 | 07:57:17 12/02/2026 |
| 193 |  BigONE |
AXS/USDT | $1.49 | $51,437.05 | 07:54:08 12/02/2026 |
| 194 | AscendEX |
AXS/USDT | $1.50 | $49,667.77 | 07:57:08 12/02/2026 |
| 195 | MGBX |
AXS/USDT | $1.49 | $47,324.76 | 08:00:10 12/02/2026 |
| 196 |  SunX |
AXS/USDT | $1.47 | $37,635.92 | 08:00:17 12/02/2026 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.49 | $37,523.11 | 07:57:07 12/02/2026 |
| 198 |  Coinone |
AXS/KRW | $1.54 | $33,356.23 | 07:58:23 12/02/2026 |
| 199 |  Orderly |
AXS/USDC | $1.52 | $33,332.05 | 08:03:16 12/02/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.49 | $27,689.19 | 08:00:08 12/02/2026 |
| 201 |  ADEN |
AXS/USDT | $1.47 | $26,960.53 | 08:03:41 12/02/2026 |
| 202 |  BitMEX |
AXS/USD | $1.46 | $26,422.00 | 07:57:15 12/02/2026 |
| 203 | B2Z Exchange |
AXS/USDT | $1.49 | $26,068.23 | 08:00:13 12/02/2026 |
| 204 | BITmarkets |
AXS/USDT | $1.49 | $26,067.82 | 08:00:11 12/02/2026 |
| 205 | BTSE |
AXS/USDT | $1.49 | $26,040.65 | 07:57:07 12/02/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.50 | $25,681.64 | 07:57:11 12/02/2026 |
| 207 | B2Z Exchange |
AXS/USD | $1.49 | $25,612.89 | 08:00:13 12/02/2026 |
| 208 | BITmarkets |
AXS/USD | $1.49 | $25,612.49 | 08:00:11 12/02/2026 |
| 209 | LeveX |
AXS/USDT | $1.49 | $24,889.00 | 08:00:11 12/02/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $1.50 | $21,313.57 | 08:00:09 12/02/2026 |
| 211 |  Binance TH |
AXS/USDT | $1.49 | $18,854.72 | 07:57:11 12/02/2026 |
| 212 | CEX.IO |
AXS/USD | $1.50 | $17,954.55 | 07:51:07 12/02/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $1.51 | $17,538.71 | 07:57:07 12/02/2026 |
| 214 | Niza.io |
AXS/EUR | $1.49 | $16,259.60 | 07:57:07 12/02/2026 |
| 215 | ONUS Pro |
AXS/VNDC | $1.49 | $15,326.21 | 08:00:10 12/02/2026 |
| 216 |  Bitkub |
AXS/THB | $1.14 | $15,147.33 | 07:54:09 12/02/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.57 | $12,935.64 | 08:00:08 12/02/2026 |
| 218 |  Tothemoon |
AXS/USDT | $1.50 | $11,634.21 | 07:57:12 12/02/2026 |
| 219 | OKX |
AXS/EUR | $1.49 | $10,098.50 | 07:56:54 12/02/2026 |
| 220 |  XBO.com |
AXS/USDT | $1.50 | $9,798.70 | 07:57:07 12/02/2026 |
| 221 |  CoinDCX |
AXS/INR | $1.63 | $9,188.54 | 07:57:13 12/02/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.50 | $9,166.42 | 07:56:01 12/02/2026 |
| 223 |  TRIV |
AXS/IDR | $1.50 | $8,321.56 | 08:00:13 12/02/2026 |
| 224 | TRIV |
AXS/USDT | $1.49 | $8,321.36 | 08:00:13 12/02/2026 |
| 225 | PointPay |
AXS/USDC | $1.50 | $8,229.01 | 07:57:07 12/02/2026 |
| 226 |  Indodax |
AXS/IDR | $1.50 | $8,047.73 | 08:02:24 12/02/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.51 | $7,603.76 | 07:54:12 12/02/2026 |
| 228 |  Coins.ph |
AXS/PHP | $1.15 | $6,620.69 | 08:00:07 12/02/2026 |
| 229 |  Bitfinex |
AXS/USDT | $1.48 | $6,455.30 | 07:57:15 12/02/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $6,320.09 | 07:21:49 12/02/2026 |
| 231 |  WOO X |
AXS/USDT | $1.47 | $5,694.09 | 07:54:15 12/02/2026 |
| 232 |  BlueBit |
AXS/USDT | $1.50 | $5,548.25 | 08:00:11 12/02/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.50 | $5,448.86 | 07:35:23 12/02/2026 |
| 234 | Katana |
USDC/AXS | $0.9997 | $4,209.54 | 07:57:02 12/02/2026 |
| 235 |  Bitlo |
AXS/TRY | $1.49 | $4,134.75 | 07:54:12 12/02/2026 |
| 236 |  CoinUp.io |
AXS/USDT | $1.49 | $3,840.08 | 07:57:08 12/02/2026 |
| 237 |  Kanga Exchange |
AXS/USDC | $1.49 | $3,461.62 | 08:00:12 12/02/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/USD | $1.49 | $3,162.35 | 07:59:53 12/02/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.48 | $3,071.90 | 07:57:17 12/02/2026 |
| 240 |  Remitano |
AXS/USDT | $1.50 | $2,703.67 | 08:00:13 12/02/2026 |
| 241 | Bitazza |
AXS/THB | $1.52 | $2,553.40 | 08:00:08 12/02/2026 |
| 242 |  Ndax |
AXS/CAD | $1.43 | $2,549.26 | 08:00:12 12/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.50 | $2,501.68 | 07:22:01 12/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.50 | $2,395.85 | 07:34:59 12/02/2026 |
| 245 | OKX |
AXS/USD | $1.54 | $2,348.03 | 07:56:54 12/02/2026 |
| 246 | Katana v3 |
AXS/SLP | $1.49 | $2,094.21 | 08:02:11 12/02/2026 |
| 247 |  CoinJar |
AXS/AUD | $1.53 | $1,894.18 | 08:01:24 12/02/2026 |
| 248 | Tokocrypto |
AXS/USDC | $1.50 | $1,858.35 | 07:57:11 12/02/2026 |
| 249 | BITmarkets |
AXS/USDC | $1.49 | $1,834.01 | 08:00:11 12/02/2026 |
| 250 | B2Z Exchange |
AXS/USDC | $1.49 | $1,830.32 | 08:00:13 12/02/2026 |
| 251 | Kanga Exchange |
AXS/USDT | $1.49 | $1,798.22 | 08:00:12 12/02/2026 |
| 252 | CoinDCX |
AXS/USDT | $1.49 | $1,645.81 | 07:57:13 12/02/2026 |
| 253 |  Flipster |
AXS/USDT | $1.47 | $1,622.19 | 08:00:15 12/02/2026 |
| 254 | ADEN |
AXS/USDC | $1.52 | $1,484.28 | 08:03:41 12/02/2026 |
| 255 | Upbit |
AXS/BTC | $1.53 | $1,446.31 | 07:56:54 12/02/2026 |
| 256 | CoinJar |
AXS/USDC | $1.52 | $1,268.29 | 08:01:24 12/02/2026 |
| 257 |  LATOKEN |
AXS/USDT | $1.50 | $919.95 | 07:57:11 12/02/2026 |
| 258 |  Young Platform |
AXS/EUR | $1.51 | $655.25 | 08:00:07 12/02/2026 |
| 259 | CoinJar |
AXS/USD | $1.52 | $595.95 | 08:01:24 12/02/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $1.50 | $565.64 | 07:22:26 12/02/2026 |
| 261 |  WazirX |
AXS/INR | $1.63 | $490.68 | 08:00:10 12/02/2026 |
| 262 |  ZebPay |
AXS/INR | $1.60 | $428.19 | 07:54:09 12/02/2026 |
| 263 |  Alita Finance |
AXS/WBNB | $1.50 | $355.25 | 07:22:01 12/02/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.48 | $333.81 | 08:00:11 12/02/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $1.50 | $301.60 | 07:23:19 12/02/2026 |
| 266 |  Binance.US |
AXS/USDT | $1.46 | $288.74 | 07:59:53 12/02/2026 |
| 267 |  NexDAX |
AXS/USDT | $1.49 | $286.23 | 08:00:13 12/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $1.00 | $193.72 | 07:56:01 12/02/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.51 | $168.51 | 07:57:11 12/02/2026 |
| 270 | CEX.IO |
AXS/EUR | $1.50 | $124.81 | 07:51:07 12/02/2026 |
| 271 |  Korbit |
AXS/KRW | $1.50 | $100.09 | 07:57:07 12/02/2026 |
| 272 | Bitstamp by Robinhood |
AXS/EUR | $1.59 | $83.52 | 07:59:23 12/02/2026 |
| 273 |  ChangeNOW |
AXS/BTC | $1.52 | $80.08 | 07:57:11 12/02/2026 |
| 274 | Katana v3 |
AXS/RON | $1.50 | $54.97 | 07:29:49 12/02/2026 |
| 275 | Bitcoiva |
AXS/USDT | $1.50 | $38.53 | 08:00:08 12/02/2026 |
| 276 | Katana |
AXS/SLP | $1.50 | $37.72 | 07:51:23 12/02/2026 |
| 277 |  Bancor Network |
AXS/BNT | $1.70 | $13.56 | 07:57:08 12/02/2026 |
| 278 |  Poloniex |
AXS/USDT | $1.50 | $6.58 | 07:58:23 12/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.50 | $1.87 | 07:22:05 12/02/2026 |
| 280 | HitBTC |
AXS/USDC | $1.50 | $0 | 08:00:08 12/02/2026 |
| 281 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 08:00:10 12/02/2026 |
| 282 | BitMEX |
AXS/USDT | $1.32 | $0 | 07:57:07 12/02/2026 |
| 283 | ZebPay |
AXS/USDT | $1.53 | $0 | 07:54:09 12/02/2026 |
| 284 | WazirX |
AXS/USDT | $1.58 | $0 | 08:00:10 12/02/2026 |
| 285 | CoinJar |
AXS/EUR | $8.04 | $0 | 08:01:24 12/02/2026 |
| 286 | CoinJar |
AXS/GBP | $1.48 | $0 | 08:01:24 12/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.49 | $0 | 07:57:11 12/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.50 | $0 | 08:00:12 12/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.50 | $0 | 08:00:11 12/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 08:00:07 12/02/2026 |
| 291 |  Giottus |
AXS/INR | $1.82 | $0 | 08:00:11 12/02/2026 |
| 292 | Giottus |
AXS/USDT | $1.49 | $0 | 08:00:11 12/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.49 | $0 | 07:54:11 12/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.52 | $0 | 07:28:46 12/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,372,223 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.