Axie Infinity AXS
Xếp hạng #168
18:38:00 21/11/2025
Giá Axie Infinity (AXS)
$1.11 -13.75%
0.00001349 BTC
31,177 VND
Thấp: $1.11
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.11 | $98,397,095 | 17:57:15 21/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $53,777,819 | 17:57:16 21/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.11 | $45,020,629 | 17:57:19 21/11/2025 |
| 4 |  Binance |
AXS/USDT | $1.12 | $38,456,970 | 17:54:17 21/11/2025 |
| 5 |  Top.one |
AXS/USDT | $1.12 | $35,813,817 | 17:57:16 21/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.12 | $33,304,264 | 17:57:17 21/11/2025 |
| 7 |  Echobit |
AXS/USDT | $1.12 | $23,988,037 | 17:57:16 21/11/2025 |
| 8 |  Ju.com |
AXS/USDT | $1.12 | $23,071,731 | 17:45:16 21/11/2025 |
| 9 |  Koinbay |
AXS/USDT | $6.15 | $22,969,782 | 17:42:15 21/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.12 | $16,994,751 | 17:48:15 21/11/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.12 | $15,799,310 | 17:48:16 21/11/2025 |
| 12 |  CZR Exchange |
AXS/USDT | $1.12 | $14,615,186 | 17:45:16 21/11/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.11 | $14,598,260 | 17:57:16 21/11/2025 |
| 14 |  Biconomy.com |
AXS/USDT | $1.12 | $13,306,013 | 17:42:15 21/11/2025 |
| 15 |  BVOX |
AXS/USDT | $1.12 | $12,605,693 | 17:48:16 21/11/2025 |
| 16 |  Zedcex Exchange |
AXS/USDT | $1.11 | $12,503,391 | 17:57:15 21/11/2025 |
| 17 |  LBank |
AXS/USDT | $1.12 | $12,397,173 | 17:57:18 21/11/2025 |
| 18 |  Bybit |
AXS/USDT | $1.12 | $12,370,005 | 17:54:16 21/11/2025 |
| 19 |  Upbit |
AXS/KRW | $1.14 | $11,974,354 | 17:56:54 21/11/2025 |
| 20 |  CoinW |
AXS/USDT | $1.12 | $11,264,418 | 17:57:17 21/11/2025 |
| 21 |  Websea |
AXS/USDT | $1.12 | $10,995,103 | 17:57:17 21/11/2025 |
| 22 |  BiKing |
AXS/USDT | $1.12 | $10,422,259 | 17:45:18 21/11/2025 |
| 23 |  OKX |
AXS/USDT | $1.12 | $9,629,271 | 17:52:50 21/11/2025 |
| 24 | Binance |
AXS/USDT | $1.12 | $7,976,770 | 17:56:54 21/11/2025 |
| 25 |  Tapbit |
AXS/USDT | $1.12 | $7,966,966 | 17:57:16 21/11/2025 |
| 26 | BiKing |
AXS/USDT | $1.12 | $7,957,778 | 17:48:08 21/11/2025 |
| 27 |  FameEX |
AXS/USDT | $1.12 | $7,947,098 | 17:57:10 21/11/2025 |
| 28 |  Ourbit |
AXS/USDT | $1.11 | $7,818,567 | 17:57:15 21/11/2025 |
| 29 |  Bitget |
AXS/USDT | $1.12 | $7,490,465 | 17:54:15 21/11/2025 |
| 30 |  Cofinex |
AXS/USDT | $1.12 | $7,482,867 | 17:57:15 21/11/2025 |
| 31 |  NovaEx |
AXS/USDT | $1.11 | $6,554,548 | 17:57:16 21/11/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.12 | $6,074,673 | 17:57:16 21/11/2025 |
| 33 |  Hotcoin |
AXS/USDT | $1.11 | $5,841,285 | 17:57:21 21/11/2025 |
| 34 |  Pionex |
AXS/USDT | $1.12 | $5,692,592 | 17:57:09 21/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.12 | $5,662,048 | 17:57:17 21/11/2025 |
| 36 |  Coinlocally |
AXS/USDT | $1.11 | $5,607,923 | 17:57:18 21/11/2025 |
| 37 |  YEX |
AXS/USDT | $1.12 | $5,339,714 | 17:57:10 21/11/2025 |
| 38 |  Picol |
AXS/USDT | $1.12 | $5,020,779 | 17:57:09 21/11/2025 |
| 39 |  MEXC |
AXS/USDT | $1.12 | $4,377,876 | 17:54:15 21/11/2025 |
| 40 |  OrangeX |
AXS/USDT | $1.12 | $4,347,631 | 17:42:15 21/11/2025 |
| 41 | Websea |
AXS/USDT | $1.12 | $4,167,955 | 17:36:10 21/11/2025 |
| 42 | Echobit |
AXS/USDT | $1.12 | $3,992,835 | 17:57:11 21/11/2025 |
| 43 |  KCEX |
AXS/USDT | $1.12 | $3,980,116 | 17:57:16 21/11/2025 |
| 44 |  4E |
AXS/USDT | $1.12 | $3,944,855 | 17:57:07 21/11/2025 |
| 45 |  Zoomex |
AXS/USDT | $1.11 | $3,711,339 | 17:57:19 21/11/2025 |
| 46 |  HTX |
AXS/USDT | $1.12 | $3,273,581 | 17:59:24 21/11/2025 |
| 47 |  CRMClick |
AXS/USDT | $1.13 | $3,269,968 | 17:48:07 21/11/2025 |
| 48 |  DigiFinex |
AXS/USDT | $1.12 | $3,239,465 | 17:57:15 21/11/2025 |
| 49 |  Toobit |
AXS/USDT | $1.11 | $3,213,937 | 17:57:17 21/11/2025 |
| 50 |  Bitop |
AXS/USDT | $1.12 | $2,936,783 | 17:57:17 21/11/2025 |
| 51 |  Millionero |
AXS/USDT | $1.11 | $2,803,110 | 17:57:24 21/11/2025 |
| 52 | YUBIT |
AXS/USDT | $1.12 | $2,769,674 | 17:57:08 21/11/2025 |
| 53 | CoinW |
AXS/USDT | $1.12 | $2,452,991 | 17:45:11 21/11/2025 |
| 54 |  Phemex |
AXS/USDT | $1.12 | $2,435,997 | 17:57:09 21/11/2025 |
| 55 | Hotcoin |
AXS/USDT | $1.12 | $2,382,166 | 17:58:29 21/11/2025 |
| 56 | MEXC |
AXS/USDT | $1.12 | $2,234,140 | 17:45:11 21/11/2025 |
| 57 |  XT.COM |
AXS/USDT | $1.12 | $2,232,353 | 17:57:11 21/11/2025 |
| 58 | WhiteBIT |
AXS/USDT | $1.13 | $2,189,919 | 17:48:11 21/11/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.12 | $2,125,076 | 17:57:16 21/11/2025 |
| 60 | OKX |
AXS/USDT | $1.12 | $2,094,023 | 17:56:54 21/11/2025 |
| 61 |  Gems Trade |
AXS/USDT | $1.12 | $2,093,970 | 17:57:11 21/11/2025 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.12 | $2,042,234 | 17:57:16 21/11/2025 |
| 63 |  UZX |
AXS/USDT | $1.12 | $1,957,934 | 17:48:07 21/11/2025 |
| 64 |  XXKK |
AXS/USDT | $1.12 | $1,947,695 | 17:48:07 21/11/2025 |
| 65 | Phemex |
AXS/USDT | $1.11 | $1,909,009 | 17:57:16 21/11/2025 |
| 66 |  KuCoin |
AXS/USDT | $1.12 | $1,871,545 | 17:54:19 21/11/2025 |
| 67 | Bybit |
AXS/USDT | $1.12 | $1,826,426 | 17:54:07 21/11/2025 |
| 68 |  B2Z Exchange |
AXS/USD | $1.12 | $1,803,876 | 17:57:16 21/11/2025 |
| 69 |  BITmarkets |
AXS/USDT | $1.11 | $1,802,042 | 17:57:16 21/11/2025 |
| 70 |  BTSE |
AXS/USDT | $1.12 | $1,800,491 | 17:54:19 21/11/2025 |
| 71 |  BlockFin |
AXS/USDT | $1.12 | $1,765,419 | 17:45:11 21/11/2025 |
| 72 |  BYDFi |
AXS/USDT | $1.12 | $1,679,718 | 17:48:11 21/11/2025 |
| 73 |  Bithumb |
AXS/KRW | $1.14 | $1,614,781 | 17:59:23 21/11/2025 |
| 74 | LBank |
AXS/USDT | $1.12 | $1,461,919 | 17:57:11 21/11/2025 |
| 75 |  Bitunix |
AXS/USDT | $1.12 | $1,450,338 | 17:42:16 21/11/2025 |
| 76 | OrangeX |
AXS/USDT | $1.13 | $1,336,733 | 17:42:11 21/11/2025 |
| 77 |  Bitcastle |
AXS/USDT | $1.11 | $1,313,422 | 17:57:18 21/11/2025 |
| 78 |  Gate |
AXS/USDT | $1.12 | $1,279,067 | 17:54:19 21/11/2025 |
| 79 |  Hibt |
AXS/USDT | $1.12 | $1,272,234 | 17:48:11 21/11/2025 |
| 80 | Coinlocally |
AXS/USDT | $1.12 | $1,238,279 | 17:57:08 21/11/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.12 | $1,113,765 | 17:57:18 21/11/2025 |
| 82 | Ourbit |
AXS/USDT | $1.12 | $1,099,503 | 17:45:11 21/11/2025 |
| 83 |  CoinCatch |
AXS/USDT | $1.12 | $1,094,123 | 17:57:18 21/11/2025 |
| 84 |  BloFin |
AXS/USDT | $1.12 | $1,056,747 | 17:45:11 21/11/2025 |
| 85 |  WEEX |
AXS/USDT | $1.11 | $1,046,991 | 17:57:17 21/11/2025 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.12 | $849,469 | 17:56:59 21/11/2025 |
| 87 |  GroveX |
AXS/USDT | $1.12 | $843,127 | 17:45:08 21/11/2025 |
| 88 |  Bibox |
AXS/USDT | $2.23 | $837,689 | 17:57:10 21/11/2025 |
| 89 | Toobit |
AXS/USDT | $1.12 | $805,044 | 17:57:09 21/11/2025 |
| 90 | Zoomex |
AXS/USDT | $1.12 | $730,529 | 17:54:11 21/11/2025 |
| 91 | Tapbit |
AXS/USDT | $1.12 | $705,478 | 17:57:10 21/11/2025 |
| 92 | Millionero |
AXS/USDT | $1.12 | $691,758 | 17:48:07 21/11/2025 |
| 93 | Darkex Exchange |
AXS/USDT | $1.12 | $685,693 | 17:58:33 21/11/2025 |
| 94 | BTCC |
AXS/USDT | $1.12 | $674,689 | 17:57:09 21/11/2025 |
| 95 | Biconomy.com |
AXS/USDT | $1.12 | $674,041 | 17:54:17 21/11/2025 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $644,646 | 17:59:54 21/11/2025 |
| 97 | DigiFinex |
AXS/USDT | $1.13 | $620,707 | 17:48:07 21/11/2025 |
| 98 |  BingX |
AXS/USDT | $1.12 | $571,764 | 17:45:07 21/11/2025 |
| 99 |  BitMart |
AXS/USDT | $1.12 | $561,624 | 17:57:08 21/11/2025 |
| 100 | B2Z Exchange |
AXS/USDT | $1.13 | $540,437 | 17:57:11 21/11/2025 |
| 101 | BITmarkets |
AXS/USDT | $1.13 | $540,437 | 17:57:12 21/11/2025 |
| 102 | BTSE |
AXS/USDT | $1.12 | $539,703 | 17:54:08 21/11/2025 |
| 103 | Bitunix |
AXS/USDT | $1.12 | $518,985 | 17:42:07 21/11/2025 |
| 104 | NovaEx |
AXS/USDT | $1.12 | $504,944 | 17:57:11 21/11/2025 |
| 105 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $497,136 | 17:57:16 21/11/2025 |
| 106 | TruBit Pro Exchange |
AXS/USDT | $1.12 | $474,903 | 17:57:09 21/11/2025 |
| 107 | KCEX |
AXS/USDT | $1.12 | $472,486 | 17:57:10 21/11/2025 |
| 108 | VOOX Exchange |
AXS/USDT | $1.12 | $471,432 | 17:57:10 21/11/2025 |
| 109 | BYDFi |
AXS/USDT | $1.48 | $429,351 | 17:57:17 21/11/2025 |
| 110 | Binance |
AXS/USDC | $1.12 | $414,315 | 17:56:54 21/11/2025 |
| 111 |  UEEx |
AXS/USDT | $1.12 | $397,972 | 17:51:10 21/11/2025 |
| 112 | Binance |
AXS/BTC | $1.12 | $371,953 | 17:56:52 21/11/2025 |
| 113 |  CEEX exchange |
AXS/USDT | $1.12 | $370,892 | 17:57:11 21/11/2025 |
| 114 |  BitKan |
AXS/USDT | $1.12 | $332,898 | 17:57:10 21/11/2025 |
| 115 | HTX |
AXS/USDT | $1.11 | $331,593 | 17:57:16 21/11/2025 |
| 116 | CRMClick |
AXS/USDT | $1.12 | $331,183 | 17:48:16 21/11/2025 |
| 117 | BITmarkets |
AXS/USD | $1.12 | $320,621 | 17:57:12 21/11/2025 |
| 118 | B2Z Exchange |
AXS/USD | $1.12 | $320,619 | 17:57:11 21/11/2025 |
| 119 |  FMFW.io |
AXS/USD | $1.12 | $318,479 | 17:42:08 21/11/2025 |
| 120 |  HitBTC |
AXS/USDT | $1.12 | $317,252 | 17:57:08 21/11/2025 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.12 | $317,249 | 17:57:11 21/11/2025 |
| 122 | BitbabyExchange |
AXS/USDT | $1.12 | $309,539 | 17:57:08 21/11/2025 |
| 123 | Bitget |
AXS/USDT | $1.13 | $305,894 | 17:54:12 21/11/2025 |
| 124 |  CoinEx |
AXS/USDT | $1.12 | $293,658 | 17:59:23 21/11/2025 |
| 125 | Aivora Exchange |
AXS/USDT | $1.12 | $292,678 | 17:57:11 21/11/2025 |
| 126 |  ONUS Pro |
AXS/VNDC | $1.13 | $271,784 | 17:48:16 21/11/2025 |
| 127 |  Dex-Trade |
AXS/USDT | $1.12 | $270,408 | 17:57:16 21/11/2025 |
| 128 |  CoinChief |
AXS/USDT | $1.12 | $269,705 | 17:57:09 21/11/2025 |
| 129 |  AstralX |
AXS/USDT | $1.12 | $265,092 | 17:57:12 21/11/2025 |
| 130 | Pionex |
AXS/USDT | $1.12 | $261,534 | 17:57:17 21/11/2025 |
| 131 |  Bitvavo |
AXS/EUR | $1.13 | $253,360 | 17:57:13 21/11/2025 |
| 132 |  Bitazza |
AXS/USDT | $1.12 | $250,894 | 17:57:08 21/11/2025 |
| 133 |  All InX |
AXS/USDT | $1.12 | $247,907 | 17:57:10 21/11/2025 |
| 134 |  Globe Derivative Exchange |
AXS/USD | $1.12 | $243,009 | 17:57:18 21/11/2025 |
| 135 |  EXMO.ME |
AXS/USDT | $1.19 | $239,188 | 17:51:12 21/11/2025 |
| 136 |  EXMO |
AXS/USDT | $1.12 | $231,592 | 17:42:11 21/11/2025 |
| 137 | WhiteBIT |
AXS/TRY | $1.13 | $221,959 | 17:48:11 21/11/2025 |
| 138 |  LeveX |
AXS/USDT | $1.11 | $203,364 | 17:57:16 21/11/2025 |
| 139 | KuCoin |
AXS/USDT | $1.12 | $202,939 | 17:56:53 21/11/2025 |
| 140 | Bitrue |
AXS/USDT | $1.12 | $200,765 | 17:57:11 21/11/2025 |
| 141 | Koinbay |
AXS/USDT | $1.12 | $197,035 | 17:42:10 21/11/2025 |
| 142 | Zedxion Exchange |
AXS/USDT | $1.11 | $195,733 | 17:57:09 21/11/2025 |
| 143 | CZR Exchange |
AXS/USDT | $1.11 | $195,725 | 17:57:10 21/11/2025 |
| 144 |  SuperEx |
AXS/USDT | $1.12 | $195,656 | 17:42:10 21/11/2025 |
| 145 |  Paribu |
AXS/TRY | $1.12 | $189,168 | 17:59:53 21/11/2025 |
| 146 |  Katana |
AXS/WETH | $1.13 | $182,802 | 17:56:34 21/11/2025 |
| 147 | Gate |
AXS/USDT | $1.13 | $180,614 | 17:56:54 21/11/2025 |
| 148 | Bitcastle |
AXS/USDT | $1.12 | $178,227 | 17:57:12 21/11/2025 |
| 149 |  PointPay |
AXS/USDT | $1.12 | $161,313 | 17:42:08 21/11/2025 |
| 150 |  BiFinance |
AXS/USDT | $1.12 | $154,514 | 17:57:15 21/11/2025 |
| 151 |  Azbit |
AXS/USDT | $1.13 | $135,849 | 17:42:11 21/11/2025 |
| 152 | BVOX |
AXS/USDT | $1.12 | $125,554 | 17:51:14 21/11/2025 |
| 153 | BlockFin |
AXS/USDT | $1.12 | $123,096 | 17:57:25 21/11/2025 |
| 154 |  Nivex |
AXS/USDT | $1.12 | $121,827 | 17:57:11 21/11/2025 |
| 155 |  ZKE |
AXS/USDT | $1.11 | $117,478 | 17:57:10 21/11/2025 |
| 156 |  Coinflare |
AXS/USDT | $1.12 | $111,572 | 17:57:16 21/11/2025 |
| 157 | Katana |
AXS/RON | $1.12 | $109,732 | 17:59:52 21/11/2025 |
| 158 |  BIT |
AXS/USDT | $1.12 | $109,510 | 17:57:56 21/11/2025 |
| 159 | HitBTC |
AXS/BTC | $1.12 | $105,025 | 17:57:08 21/11/2025 |
| 160 | Mandala Exchange |
AXS/BTC | $1.12 | $105,024 | 17:57:11 21/11/2025 |
| 161 | FMFW.io |
AXS/BTC | $1.12 | $104,943 | 17:42:08 21/11/2025 |
| 162 | Binance |
AXS/TRY | $1.13 | $91,914.65 | 17:56:52 21/11/2025 |
| 163 | EXMO |
AXS/USDC | $1.13 | $89,525.00 | 17:42:11 21/11/2025 |
| 164 |  Kraken |
AXS/USD | $1.12 | $79,885.19 | 17:59:24 21/11/2025 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.12 | $79,441.46 | 17:51:18 21/11/2025 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $76,918.11 | 17:59:54 21/11/2025 |
| 167 |  Cryptomus |
AXS/USDT | $1.13 | $66,924.22 | 17:51:10 21/11/2025 |
| 168 | CoinCatch |
AXS/USDT | $1.12 | $60,983.42 | 17:48:07 21/11/2025 |
| 169 |  Binance TR |
AXS/TRY | $1.13 | $59,099.50 | 17:57:10 21/11/2025 |
| 170 | Cofinex |
AXS/USDT | $1.12 | $52,695.11 | 17:57:08 21/11/2025 |
| 171 |  BitDelta |
AXS/USDT | $1.11 | $49,692.45 | 17:57:18 21/11/2025 |
| 172 |  BigONE |
AXS/USDT | $1.12 | $48,465.74 | 17:51:11 21/11/2025 |
| 173 | Kraken |
AXS/EUR | $1.13 | $35,987.96 | 17:59:24 21/11/2025 |
| 174 | B2Z Exchange |
AXS/USDC | $1.12 | $33,306.29 | 17:57:11 21/11/2025 |
| 175 | BITmarkets |
AXS/USDC | $1.12 | $33,306.29 | 17:57:12 21/11/2025 |
| 176 | Binance |
AXS/ETH | $1.12 | $32,765.94 | 17:56:54 21/11/2025 |
| 177 |  LATOKEN |
AXS/USDT | $1.32 | $28,879.29 | 17:48:10 21/11/2025 |
| 178 |  Bitso |
AXS/USD | $1.13 | $28,610.15 | 17:59:53 21/11/2025 |
| 179 |  TGEX |
AXS/USDT | $1.12 | $24,521.63 | 17:48:08 21/11/2025 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.12 | $23,748.40 | 17:48:08 21/11/2025 |
| 181 | BloFin |
AXS/USDT | $1.13 | $23,717.45 | 17:42:17 21/11/2025 |
| 182 | Crypto.com Exchange |
AXS/USD | $1.12 | $23,600.46 | 17:57:17 21/11/2025 |
| 183 | LeveX |
AXS/USDT | $1.12 | $23,233.72 | 17:57:08 21/11/2025 |
| 184 | AscendEX |
AXS/USDT | $1.12 | $22,894.82 | 17:48:07 21/11/2025 |
| 185 |  Koinpark |
AXS/USDT | $1.12 | $21,625.54 | 17:54:14 21/11/2025 |
| 186 |  Niza.io |
AXS/USD | $1.13 | $21,604.64 | 17:42:12 21/11/2025 |
| 187 |  Bitfinex |
AXS/USDT | $1.12 | $20,657.99 | 17:57:15 21/11/2025 |
| 188 |  PrimeXBT |
AXS/USDT | $1.12 | $20,383.00 | 17:57:17 21/11/2025 |
| 189 | TGEX |
AXS/USDT | $1.12 | $20,181.10 | 17:57:17 21/11/2025 |
| 190 | WEEX |
AXS/USDT | $1.12 | $19,497.77 | 17:57:10 21/11/2025 |
| 191 |  Bitkub |
AXS/THB | $1.11 | $17,445.19 | 17:42:09 21/11/2025 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.12 | $16,000.82 | 17:48:08 21/11/2025 |
| 193 |  ICRYPEX |
AXS/USDT | $1.10 | $14,710.04 | 17:57:08 21/11/2025 |
| 194 |  Bitbank |
AXS/JPY | $1.12 | $14,604.31 | 17:57:08 21/11/2025 |
| 195 |  Tokocrypto |
AXS/USDT | $1.12 | $10,430.17 | 17:57:09 21/11/2025 |
| 196 |  CoinDCX |
AXS/USDT | $1.12 | $10,248.90 | 17:42:11 21/11/2025 |
| 197 | Upbit |
AXS/BTC | $1.14 | $9,949.63 | 17:56:54 21/11/2025 |
| 198 | Niza.io |
AXS/EUR | $1.12 | $9,802.07 | 17:42:12 21/11/2025 |
| 199 |  Coinone |
AXS/KRW | $1.14 | $9,787.10 | 17:46:53 21/11/2025 |
| 200 |  Tothemoon |
AXS/USDT | $1.12 | $7,877.75 | 17:57:08 21/11/2025 |
| 201 |  Dzengi.com |
AXS/USD | $1.09 | $7,848.33 | 17:57:12 21/11/2025 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $7,383.38 | 17:59:53 21/11/2025 |
| 203 |  XBO.com |
AXS/USDT | $1.12 | $7,359.36 | 17:42:07 21/11/2025 |
| 204 |  WazirX |
AXS/USDT | $1.14 | $7,351.75 | 18:03:12 21/11/2025 |
| 205 |  WOO X |
AXS/USDT | $1.12 | $6,595.72 | 17:45:15 21/11/2025 |
| 206 | CoinDCX |
AXS/INR | $1.17 | $6,239.47 | 17:42:11 21/11/2025 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $6,183.53 | 17:38:16 21/11/2025 |
| 208 | PointPay |
AXS/USDC | $1.13 | $5,926.85 | 17:42:08 21/11/2025 |
| 209 |  BitMEX |
AXS/USD | $1.12 | $5,858.78 | 17:57:15 21/11/2025 |
| 210 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,738.02 | 17:48:07 21/11/2025 |
| 211 | Katana |
USDC/AXS | $0.9992 | $5,591.85 | 17:39:01 21/11/2025 |
| 212 | CoinEx |
AXS/USDC | $1.13 | $5,301.46 | 17:59:23 21/11/2025 |
| 213 |  Ndax |
AXS/CAD | $1.13 | $5,119.16 | 17:57:11 21/11/2025 |
| 214 |  SunX |
AXS/USDT | $1.11 | $4,971.95 | 17:57:18 21/11/2025 |
| 215 | OKX |
AXS/USD | $1.11 | $4,796.76 | 17:56:23 21/11/2025 |
| 216 |  Binance TH |
AXS/USDT | $1.12 | $4,792.88 | 17:57:07 21/11/2025 |
| 217 | Coinbase Exchange |
AXS/USDT | $1.12 | $4,677.95 | 17:56:59 21/11/2025 |
| 218 |  TRIV |
AXS/IDR | $1.12 | $4,648.33 | 17:57:11 21/11/2025 |
| 219 | TRIV |
AXS/USDT | $1.12 | $4,648.21 | 17:57:11 21/11/2025 |
| 220 |  BlueBit |
AXS/USDT | $1.12 | $4,577.09 | 17:57:15 21/11/2025 |
| 221 |  Coins.ph |
AXS/PHP | $1.13 | $4,328.19 | 17:36:07 21/11/2025 |
| 222 |  Korbit |
AXS/KRW | $1.15 | $4,080.81 | 17:54:15 21/11/2025 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $3,417.64 | 16:45:35 21/11/2025 |
| 224 | Qmall Exchange |
AXS/ETH | $1.12 | $3,283.53 | 17:51:18 21/11/2025 |
| 225 | Kanga Exchange |
AXS/USDT | $1.12 | $3,134.32 | 17:48:07 21/11/2025 |
| 226 |  Bitlo |
AXS/TRY | $1.12 | $2,616.75 | 17:42:12 21/11/2025 |
| 227 |  Indodax |
AXS/IDR | $1.11 | $2,510.49 | 17:59:53 21/11/2025 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $2,483.13 | 17:10:18 21/11/2025 |
| 229 | Coinbase Exchange |
AXS/EUR | $1.13 | $2,289.71 | 17:56:30 21/11/2025 |
| 230 |  HyperPay Futures |
AXS/USDT | $1.12 | $1,547.61 | 17:57:17 21/11/2025 |
| 231 |  Foxbit |
AXS/BRL | $1.13 | $1,534.64 | 17:54:13 21/11/2025 |
| 232 |  Remitano |
AXS/USDT | $1.12 | $1,402.00 | 17:57:09 21/11/2025 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $1,339.59 | 16:45:35 21/11/2025 |
| 234 |  CEX.IO |
AXS/USD | $1.13 | $1,298.62 | 17:51:07 21/11/2025 |
| 235 | OKX |
AXS/EUR | $1.13 | $1,227.66 | 17:56:54 21/11/2025 |
| 236 |  Bit2Me |
AXS/EUR | $1.13 | $1,210.29 | 17:57:08 21/11/2025 |
| 237 |  CoinUp.io |
AXS/USDT | $1.12 | $539.42 | 17:51:13 21/11/2025 |
| 238 |  Binance.US |
AXS/USDT | $1.17 | $479.37 | 17:59:53 21/11/2025 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $465.68 | 17:23:06 21/11/2025 |
| 240 |  Young Platform |
AXS/EUR | $1.14 | $464.80 | 17:54:08 21/11/2025 |
| 241 |  ZebPay |
AXS/INR | $1.18 | $450.97 | 17:48:11 21/11/2025 |
| 242 |  NovaDAX |
AXS/BRL | $1.08 | $377.53 | 17:48:07 21/11/2025 |
| 243 |  Alita Finance |
AXS/WBNB | $1.12 | $301.19 | 15:12:58 21/11/2025 |
| 244 |  Flipster |
AXS/USDT | $1.12 | $293.78 | 17:57:17 21/11/2025 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $287.88 | 17:59:53 21/11/2025 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.12 | $265.03 | 17:25:08 21/11/2025 |
| 247 |  CoinJar |
AXS/AUD | $1.24 | $258.93 | 17:57:55 21/11/2025 |
| 248 | CoinJar |
AXS/USD | $1.24 | $234.45 | 17:57:55 21/11/2025 |
| 249 | Bitazza |
AXS/THB | $1.13 | $226.86 | 17:57:08 21/11/2025 |
| 250 |  Bitcoiva |
AXS/INR | $1.16 | $225.46 | 17:57:10 21/11/2025 |
| 251 |  NexDAX |
AXS/USDT | $1.11 | $221.60 | 17:51:11 21/11/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.14 | $211.44 | 17:51:07 21/11/2025 |
| 253 | Bitcoiva |
AXS/USDT | $1.12 | $198.28 | 17:57:10 21/11/2025 |
| 254 | WOO X |
AXS/USDT | $1.13 | $179.10 | 17:45:11 21/11/2025 |
| 255 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $0.9794 | $60.75 | 17:45:07 21/11/2025 |
| 257 | CEX.IO |
AXS/USDT | $1.13 | $25.60 | 17:51:07 21/11/2025 |
| 258 |  Bancor Network |
AXS/BNT | $2.65 | $5.28 | 17:57:09 21/11/2025 |
| 259 |  Giottus |
AXS/INR | $1.26 | $4.46 | 17:33:11 21/11/2025 |
| 260 |  zondacrypto |
AXS/USDC | $1.17 | $2.80 | 17:57:17 21/11/2025 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $2.01 | 16:20:51 21/11/2025 |
| 262 |  BTC Markets |
AXS/AUD | $1.19 | $0.8401 | 17:57:19 21/11/2025 |
| 263 |  Poloniex |
AXS/USDT | $1.41 | $0 | 18:02:53 21/11/2025 |
| 264 | BitMEX |
AXS/USDT | $1.43 | $0 | 17:57:15 21/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.16 | $0 | 17:48:11 21/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 267 | CoinJar |
AXS/EUR | $7.80 | $0 | 17:57:55 21/11/2025 |
| 268 | CoinJar |
AXS/GBP | $2.35 | $0 | 17:57:55 21/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.21 | $0 | 17:57:55 21/11/2025 |
| 270 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 17:57:09 21/11/2025 |
| 271 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 17:57:09 21/11/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 17:57:17 21/11/2025 |
| 273 | Giottus |
AXS/USDT | $1.12 | $0 | 17:33:11 21/11/2025 |
| 274 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 17:51:14 21/11/2025 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $1.16 | $0 | 00:49:59 21/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,397,095 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.