Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,177,907,231 Khối lượng (24h): $63,320,222,001 Thị phần: BTC: 58.7%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #143 02:34:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8205 -3.09%
0.00001285 BTC 21,577 VND
Thấp: $0.8082 Cao: $0.8487

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8221 $33,822,032 02:00:15 30/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8241 $16,394,346 02:00:16 30/07/2026
3 BitMart BitMart AXS/USDT $0.8221 $8,023,275 02:00:15 30/07/2026
4 KTX KTX AXS/USDT $0.8241 $6,912,111 02:00:12 30/07/2026
5 Koinbay Koinbay AXS/USDT $0.8231 $6,128,275 01:57:20 30/07/2026
6 idax exchange idax exchange AXS/USDT $0.8241 $6,102,894 02:00:19 30/07/2026
7 WHXEX WHXEX AXS/USDT $0.8241 $6,102,548 02:00:16 30/07/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8241 $5,634,398 02:00:15 30/07/2026
9 Binance Binance AXS/USDT $0.8229 $5,539,736 01:54:17 30/07/2026
10 OneEx OneEx AXS/USDT $0.8261 $4,921,816 02:00:16 30/07/2026
11 OrangeX OrangeX AXS/USDT $0.8221 $4,685,100 01:57:15 30/07/2026
12 LBank LBank AXS/USDT $0.8231 $3,883,835 01:57:17 30/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8222 $3,515,467 01:57:15 30/07/2026
14 FameEX FameEX AXS/USDT $0.8230 $3,315,938 01:57:18 30/07/2026
15 BiKing BiKing AXS/USDT $0.8247 $2,037,424 02:00:17 30/07/2026
16 Zoomex Zoomex AXS/USDT $0.8232 $1,975,819 01:57:15 30/07/2026
17 LBank LBank AXS/USDT $0.8245 $1,926,685 01:57:11 30/07/2026
18 AstralX AstralX AXS/USDT $0.8246 $1,898,488 02:00:08 30/07/2026
19 BVOX BVOX AXS/USDT $0.8241 $1,825,527 01:57:15 30/07/2026
20 Toobit Toobit AXS/USDT $0.8231 $1,761,930 01:57:15 30/07/2026
21 Bybit Bybit AXS/USDT $0.8242 $1,647,025 01:54:16 30/07/2026
22 BlockFin BlockFin AXS/USDT $0.8251 $1,468,839 02:00:11 30/07/2026
23 Websea Websea AXS/USDT $0.8221 $1,379,708 01:57:17 30/07/2026
24 Grvt Grvt AXS/USDT $0.8101 $1,371,010 18:03:16 29/07/2026
25 Echobit Echobit AXS/USDT $0.8241 $1,268,590 01:57:12 30/07/2026
26 BTSE BTSE AXS/USDT $0.8237 $1,170,515 01:57:15 30/07/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.8229 $1,129,002 02:00:15 30/07/2026
28 BITmarkets BITmarkets AXS/USDT $0.8225 $1,128,364 02:00:15 30/07/2026
29 Tapbit Tapbit AXS/USDT $0.8230 $1,126,196 01:57:15 30/07/2026
30 BitDelta BitDelta AXS/USDT $0.8201 $899,043 02:00:10 30/07/2026
31 BloFin BloFin AXS/USDT $0.8260 $883,207 01:57:11 30/07/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,931 02:00:15 30/07/2026
33 SunX SunX AXS/USDT $0.8572 $810,685 02:03:16 30/07/2026
34 YEX YEX AXS/USDT $0.8251 $770,473 02:00:09 30/07/2026
35 BiKing BiKing AXS/USDT $0.8241 $755,224 02:00:13 30/07/2026
36 Binance Binance AXS/USDT $0.8240 $750,836 01:56:54 30/07/2026
37 DigiFinex DigiFinex AXS/USDT $0.8251 $714,659 02:00:17 30/07/2026
38 Phemex Phemex AXS/USDT $0.8270 $713,139 01:57:11 30/07/2026
39 CRMClick CRMClick AXS/USDT $0.8243 $697,055 02:00:12 30/07/2026
40 HTX HTX AXS/USDT $0.8242 $696,937 01:56:24 30/07/2026
41 BitMart BitMart AXS/USDT $0.8154 $686,554 20:30:09 29/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.8220 $660,954 01:57:19 30/07/2026
43 XT.COM XT.COM AXS/USDT $0.8230 $649,254 01:57:41 30/07/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8227 $627,969 01:57:15 30/07/2026
45 Pionex Pionex AXS/USDT $0.8250 $621,884 01:57:08 30/07/2026
46 YUBIT YUBIT AXS/USDT $0.8221 $579,096 01:57:15 30/07/2026
47 Picol Picol AXS/USDT $0.8251 $551,385 02:00:12 30/07/2026
48 Upbit Upbit AXS/KRW $0.8203 $536,909 01:56:53 30/07/2026
49 EasiCoin EasiCoin AXS/USDT $0.8241 $482,360 02:00:15 30/07/2026
50 KCEX KCEX AXS/USDT $0.8222 $444,850 01:57:15 30/07/2026
51 CoinW CoinW AXS/USDT $0.8244 $414,645 01:57:10 30/07/2026
52 Bitcastle Bitcastle AXS/USDT $0.8251 $383,643 02:00:18 30/07/2026
53 YUBIT YUBIT AXS/USDT $0.8241 $379,861 01:57:10 30/07/2026
54 Bitbaby Bitbaby AXS/USDT $0.8241 $377,627 02:00:15 30/07/2026
55 BTCC BTCC AXS/USDT $0.8250 $376,392 01:57:10 30/07/2026
56 UZX UZX AXS/USDT $0.8251 $374,073 01:57:14 30/07/2026
57 4E 4E AXS/USDT $0.8251 $372,320 02:00:10 30/07/2026
58 Cofinex Cofinex AXS/USDT $0.8221 $364,223 02:00:15 30/07/2026
59 Bitget Bitget AXS/USDT $0.8220 $362,593 01:54:15 30/07/2026
60 BigONE BigONE AXS/USDT $0.8245 $323,233 01:57:07 30/07/2026
61 Bitunix Bitunix AXS/USDT $0.8231 $305,464 01:57:17 30/07/2026
62 Paribu Paribu AXS/TRY $0.8239 $291,085 01:59:26 30/07/2026
63 Hotcoin Hotcoin AXS/USDT $0.8240 $288,997 01:57:14 30/07/2026
64 Websea Websea AXS/USDT $0.8241 $286,129 01:51:08 30/07/2026
65 x.me Exchange x.me Exchange AXS/USDT $0.8220 $277,463 01:57:23 30/07/2026
66 WhiteBIT WhiteBIT AXS/USDT $0.8247 $274,419 01:57:10 30/07/2026
67 MEXC MEXC AXS/USDT $0.8220 $261,244 01:57:16 30/07/2026
68 Phemex Phemex AXS/USDT $0.8232 $247,659 01:57:16 30/07/2026
69 Bitrue Bitrue AXS/USDT $0.8224 $220,504 01:57:17 30/07/2026
70 Bitazza Bitazza AXS/USDT $0.8251 $219,395 02:00:12 30/07/2026
71 FameEX FameEX AXS/USDT $0.8241 $218,031 01:57:10 30/07/2026
72 XT.COM XT.COM AXS/USDT $0.8241 $210,561 01:57:11 30/07/2026
73 MGBX MGBX AXS/USDT $0.8108 $206,636 22:15:16 29/07/2026
74 OrangeX OrangeX AXS/USDT $0.8231 $198,875 01:57:10 30/07/2026
75 Biconomy.com Biconomy.com AXS/USDT $0.8241 $189,099 01:57:07 30/07/2026
76 CoinChief CoinChief AXS/USDT $0.8241 $185,323 01:57:10 30/07/2026
77 BiFinance BiFinance AXS/USDT $0.8241 $178,054 01:57:08 30/07/2026
78 Bitbase Bitbase AXS/USDT $0.8240 $164,165 01:54:18 30/07/2026
79 BYDFi BYDFi AXS/USDT $0.8251 $163,794 02:00:08 30/07/2026
80 Tapbit Tapbit AXS/USDT $0.8241 $159,658 01:57:07 30/07/2026
81 Bitbase Bitbase AXS/USDT $0.8261 $150,970 01:54:08 30/07/2026
82 Hibt Hibt AXS/USDT $0.8240 $135,176 01:48:11 30/07/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.8235 $133,750 01:57:26 30/07/2026
84 Toobit Toobit AXS/USDT $0.8250 $128,197 01:57:11 30/07/2026
85 Gate Gate AXS/USDT $0.8222 $112,389 01:54:20 30/07/2026
86 DigiFinex DigiFinex AXS/USDT $0.8249 $106,161 01:57:10 30/07/2026
87 Bitcastle Bitcastle AXS/USDT $0.8231 $101,920 02:00:13 30/07/2026
88 BitKan BitKan AXS/USDT $0.8241 $101,266 02:00:09 30/07/2026
89 Gems Trade Gems Trade AXS/USDT $0.8252 $99,356.79 02:00:12 30/07/2026
90 OKX OKX AXS/USDT $0.8243 $99,273.92 01:56:24 30/07/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $0.8244 $90,692.83 01:57:11 30/07/2026
92 WhiteBIT WhiteBIT AXS/USDC $0.8236 $89,373.04 01:57:10 30/07/2026
93 Bitunix Bitunix AXS/USDT $0.8241 $87,898.85 01:57:07 30/07/2026
94 Bithumb Bithumb AXS/KRW $0.8197 $77,148.50 01:59:54 30/07/2026
95 KuCoin KuCoin AXS/USDT $0.8219 $72,938.33 01:54:19 30/07/2026
96 BitTap BitTap AXS/USDT $0.8241 $69,946.73 02:00:16 30/07/2026
97 Bybit Bybit AXS/USDT $0.8231 $67,959.15 01:54:12 30/07/2026
98 Mandala Exchange Mandala Exchange AXS/USDT $0.8255 $65,553.47 02:00:14 30/07/2026
99 FMFW.io FMFW.io AXS/USD $0.8245 $65,150.49 01:57:09 30/07/2026
100 HitBTC HitBTC AXS/USDT $0.8248 $65,071.45 01:54:07 30/07/2026
101 MEXC MEXC AXS/USDC $0.8242 $57,041.65 01:54:07 30/07/2026
102 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,048.41 02:00:08 30/07/2026
103 MEXC MEXC AXS/USDT $0.8249 $55,247.63 01:54:07 30/07/2026
104 ASTX ASTX AXS/USDT $0.8261 $52,490.63 02:00:09 30/07/2026
105 Coinbase Exchange Coinbase Exchange AXS/USD $0.8250 $52,081.60 01:56:29 30/07/2026
106 WhiteBIT WhiteBIT AXS/TRY $0.8259 $51,694.73 01:57:10 30/07/2026
107 BVOX BVOX AXS/USDT $0.8231 $51,512.94 01:57:07 30/07/2026
108 Binance Binance AXS/USDC $0.8229 $50,864.53 01:56:42 30/07/2026
109 BingX BingX AXS/USDT $0.8241 $45,738.31 01:57:07 30/07/2026
110 Ourbit Ourbit AXS/USDT $0.8260 $45,431.92 01:54:07 30/07/2026
111 XXKK XXKK AXS/USDT $0.8235 $45,221.43 02:00:07 30/07/2026
112 EasiCoin EasiCoin AXS/USDT $0.8261 $45,166.87 02:00:10 30/07/2026
113 Bitvavo Bitvavo AXS/EUR $0.8185 $45,090.06 01:57:09 30/07/2026
114 Bitrue Bitrue AXS/USDT $0.8245 $43,016.85 01:57:10 30/07/2026
115 LeveX LeveX AXS/USDT $0.8245 $42,798.69 02:00:15 30/07/2026
116 x.me Exchange x.me Exchange AXS/USDT $0.8241 $39,886.69 01:57:17 30/07/2026
117 WHXEX WHXEX AXS/USDT $0.8251 $36,950.49 02:00:12 30/07/2026
118 Pionex Pionex AXS/USDT $0.8222 $36,894.33 01:57:16 30/07/2026
119 BlockFin BlockFin AXS/USDT $0.8261 $35,479.89 02:00:15 30/07/2026
120 GroveX GroveX AXS/USDT $0.8251 $35,448.97 02:00:10 30/07/2026
121 Bitbaby Bitbaby AXS/USDT $0.8261 $35,125.38 02:00:09 30/07/2026
122 Kraken Kraken AXS/USD $0.8230 $34,744.11 01:59:24 30/07/2026
123 KCEX KCEX AXS/USDT $0.8241 $34,497.62 01:57:11 30/07/2026
124 Blynex Blynex AXS/USDT $0.8254 $33,839.26 02:00:07 30/07/2026
125 SuperEx SuperEx AXS/USDT $0.8281 $31,608.83 02:00:13 30/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8221 $31,286.27 01:57:07 30/07/2026
127 KuCoin KuCoin AXS/USDT $0.8230 $29,394.67 01:56:23 30/07/2026
128 NexDAX NexDAX AXS/USDT $0.8241 $28,360.88 02:00:13 30/07/2026
129 Binance Binance AXS/TRY $0.8230 $25,229.43 01:56:42 30/07/2026
130 BITmarkets BITmarkets AXS/USD $0.8252 $25,157.92 02:00:10 30/07/2026
131 B2Z Exchange B2Z Exchange AXS/USD $0.8252 $25,157.78 02:00:09 30/07/2026
132 ZKE ZKE AXS/USDT $0.8231 $22,116.37 02:00:10 30/07/2026
133 Zoomex Zoomex AXS/USDT $0.8231 $20,386.02 01:57:10 30/07/2026
134 Katana Katana AXS/WETH $0.8187 $20,056.55 01:55:51 30/07/2026
135 BloFin BloFin AXS/USDT $0.8221 $19,740.99 01:57:16 30/07/2026
136 Bitcoiva Bitcoiva AXS/INR $0.8586 $18,501.65 02:00:09 30/07/2026
137 Katana v3 Katana v3 AXS/WRON $0.8237 $17,985.36 02:01:43 30/07/2026
138 PointPay PointPay AXS/USDT $0.8231 $16,971.39 01:57:08 30/07/2026
139 CoinEx CoinEx AXS/USDT $0.8236 $16,555.70 01:59:53 30/07/2026
140 Gate Gate AXS/USDT $0.8254 $15,473.52 01:56:24 30/07/2026
141 Binance TR Binance TR AXS/TRY $0.8230 $14,334.16 01:57:12 30/07/2026
142 ASTX ASTX AXS/USDT $0.8241 $12,880.18 02:00:16 30/07/2026
143 LeveX LeveX AXS/USDT $0.8251 $12,743.51 02:00:07 30/07/2026
144 WEEX WEEX AXS/USDT $0.8240 $12,434.22 01:57:11 30/07/2026
145 ICRYPEX ICRYPEX AXS/USDT $0.8381 $12,134.34 02:00:13 30/07/2026
146 BITmarkets BITmarkets AXS/USDT $0.8249 $11,858.91 02:00:10 30/07/2026
147 B2Z Exchange B2Z Exchange AXS/USDT $0.8249 $11,858.34 02:00:09 30/07/2026
148 BTSE BTSE AXS/USDT $0.8261 $11,822.19 01:57:10 30/07/2026
149 Bitget Bitget AXS/USDT $0.8220 $10,376.39 01:54:56 30/07/2026
150 Orderly Orderly AXS/USDC $0.8149 $9,402.37 02:00:15 30/07/2026
151 MemeMax MemeMax AXS/USDC $0.8267 $9,400.40 02:03:16 30/07/2026
152 Cryptomus Cryptomus AXS/USDT $0.8231 $8,975.75 02:00:11 30/07/2026
153 Niza.io Niza.io AXS/USD $0.8230 $8,787.22 02:00:12 30/07/2026
154 Kraken Kraken AXS/EUR $0.8267 $8,361.73 01:59:55 30/07/2026
155 Binibit Binibit AXS/USDT $0.8300 $8,204.55 02:00:10 30/07/2026
156 Bit2Me Bit2Me AXS/EUR $0.8265 $8,188.19 01:57:10 30/07/2026
157 LATOKEN LATOKEN AXS/USDT $0.8199 $7,769.95 01:57:10 30/07/2026
158 Kanga Exchange Kanga Exchange AXS/USDT $0.8221 $7,656.14 02:00:08 30/07/2026
159 Bitcoiva Bitcoiva AXS/USDT $0.8241 $7,623.59 02:00:09 30/07/2026
160 Kanga Exchange Kanga Exchange AXS/USDC $0.8229 $7,401.93 02:00:08 30/07/2026
161 MGBX MGBX AXS/USDT $0.8139 $6,916.43 22:15:12 29/07/2026
162 BYDFi BYDFi AXS/USDT $0.8211 $6,702.95 02:00:15 30/07/2026
163 Coins.ph Coins.ph AXS/PHP $1.09 $6,277.24 02:00:12 30/07/2026
164 Tothemoon Tothemoon AXS/USDT $0.8247 $6,192.71 02:00:14 30/07/2026
165 Binance TH Binance TH AXS/USDT $0.8241 $5,903.21 01:57:10 30/07/2026
166 Bitso Bitso AXS/USD $0.8240 $5,308.61 01:58:26 30/07/2026
167 OKX OKX AXS/EUR $0.8268 $4,502.15 01:56:24 30/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8144 $3,802.24 19:30:18 29/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8290 $3,614.34 01:57:07 30/07/2026
170 Bitfinex Bitfinex AXS/USDT $0.8123 $3,408.52 01:57:15 30/07/2026
171 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
172 CoinEx CoinEx AXS/USDC $0.8242 $2,938.23 01:59:23 30/07/2026
173 CoinUp.io CoinUp.io AXS/USDT $0.8220 $2,803.23 01:48:08 30/07/2026
174 Bitbank Bitbank AXS/JPY $0.8237 $2,679.47 01:57:09 30/07/2026
175 Koinpark Koinpark AXS/USDT $0.8241 $2,265.75 02:00:10 30/07/2026
176 Niza.io Niza.io AXS/EUR $0.8268 $2,080.49 02:00:12 30/07/2026
177 XBO.com XBO.com AXS/USDT $0.8222 $1,923.86 02:00:09 30/07/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $0.8241 $1,842.71 02:00:17 30/07/2026
179 CoinDCX CoinDCX AXS/INR $0.8697 $1,765.52 01:57:10 30/07/2026
180 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8137 $1,624.88 02:00:15 30/07/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8220 $1,528.98 01:57:07 30/07/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8198 $1,284.42 01:48:14 30/07/2026
183 PrimeXBT PrimeXBT AXS/USDT $0.8231 $1,127.61 02:00:16 30/07/2026
184 Bitlo Bitlo AXS/TRY $0.8253 $1,084.47 02:00:12 30/07/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8231 $1,076.92 01:57:07 30/07/2026
186 Aster Aster AXS/USDT $0.8240 $1,015.69 01:54:15 30/07/2026
187 Tokocrypto Tokocrypto AXS/USDT $0.8241 $1,009.09 01:57:09 30/07/2026
188 BITmarkets BITmarkets AXS/USDC $0.8244 $916.42 02:00:10 30/07/2026
189 B2Z Exchange B2Z Exchange AXS/USDC $0.8244 $916.41 02:00:09 30/07/2026
190 Katana Katana USDC/AXS $0.9936 $881.76 01:49:55 30/07/2026
191 Azbit Azbit AXS/USDT $0.8250 $835.68 01:57:10 30/07/2026
192 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
193 Remitano Remitano AXS/USDT $0.8211 $740.28 02:00:12 30/07/2026
194 Coinone Coinone AXS/KRW $0.8121 $713.79 01:59:00 30/07/2026
195 TRIV TRIV AXS/IDR $0.8291 $708.69 02:00:12 30/07/2026
196 TRIV TRIV AXS/USDT $0.8241 $704.38 02:00:12 30/07/2026
197 Bitazza Bitazza AXS/THB $0.8166 $697.48 02:00:12 30/07/2026
198 Lighter Lighter AXS/USDC $0.8108 $613.34 01:57:15 30/07/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8205 $526.10 01:05:05 30/07/2026
200 OKX OKX AXS/USD $0.8368 $487.28 01:56:24 30/07/2026
201 Katana v3 Katana v3 AXS/SLP $0.8211 $352.60 02:00:43 30/07/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8385 $279.03 23:42:11 29/07/2026
203 BITmarkets BITmarkets AXS/IDR $0.8254 $217.52 02:00:10 30/07/2026
204 Indodax Indodax AXS/IDR $0.8494 $185.34 01:59:24 30/07/2026
205 Korbit Korbit AXS/KRW $0.8582 $154.47 01:54:07 30/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8397 $153.92 23:42:11 29/07/2026
207 Ndax Ndax AXS/CAD $0.8191 $144.20 02:00:11 30/07/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8185 $114.88 22:50:15 29/07/2026
209 Bitkub Bitkub AXS/THB $0.8556 $79.08 01:57:10 30/07/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.8192 $63.71 22:57:21 29/07/2026
211 Binance.US Binance.US AXS/USDT $0.8569 $49.70 23:43:23 29/07/2026
212 Upbit Upbit AXS/BTC $0.8055 $47.01 01:56:53 30/07/2026
213 Poloniex Poloniex AXS/USDT $0.8190 $46.39 01:59:23 30/07/2026
214 BabySwap BabySwap USDT/AXS $1.00 $38.80 01:05:05 30/07/2026
215 Foxbit Foxbit AXS/BRL $0.8257 $24.95 02:00:09 30/07/2026
216 CEX.IO CEX.IO AXS/USD $0.8268 $21.93 01:54:12 30/07/2026
217 CEX.IO CEX.IO AXS/EUR $0.8273 $17.26 01:54:12 30/07/2026
218 CEX.IO CEX.IO AXS/USDT $0.8254 $15.47 01:54:12 30/07/2026
219 ZebPay ZebPay AXS/INR $0.8701 $14.38 01:57:10 30/07/2026
220 Alita Finance Alita Finance AXS/WBNB $0.8188 $9.41 23:20:57 29/07/2026
221 WazirX WazirX AXS/INR $0.8588 $3.82 02:00:12 30/07/2026
222 Katana Katana AXS/SLP $0.8181 $3.41 22:50:25 29/07/2026
223 Bancor Network Bancor Network AXS/BNT $0.8284 $2.47 01:57:11 30/07/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8193 $1.94 19:50:44 29/07/2026
225 WOO X WOO X AXS/USDT $0.8241 $1.92 01:57:10 30/07/2026
226 HitBTC HitBTC AXS/BTC $1.05 $0 01:54:07 30/07/2026
227 HitBTC HitBTC AXS/USDC $0.9998 $0 01:54:07 30/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8588 $0 01:59:23 30/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 01:59:53 30/07/2026
230 BTC Markets BTC Markets AXS/AUD $0.9004 $0 01:57:09 30/07/2026
231 ZebPay ZebPay AXS/USDT $0.8250 $0 01:57:10 30/07/2026
232 WazirX WazirX AXS/USDT $0.8331 $0 02:00:12 30/07/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 02:00:14 30/07/2026
234 CoinJar CoinJar AXS/AUD $0.9868 $0 02:00:36 30/07/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 02:00:36 30/07/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 02:00:36 30/07/2026
237 CoinJar CoinJar AXS/USDC $0.9888 $0 02:00:36 30/07/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.8229 $0 01:57:09 30/07/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.8243 $0 02:00:10 30/07/2026
240 FMFW.io FMFW.io AXS/BTC $1.05 $0 01:57:09 30/07/2026
241 FMFW.io FMFW.io AXS/USDC $0.9998 $0 01:57:09 30/07/2026
242 CoinDCX CoinDCX AXS/USDT $0.8250 $0 01:57:10 30/07/2026
243 Giottus Giottus AXS/INR $0.9203 $0 01:57:10 30/07/2026
244 Giottus Giottus AXS/USDT $0.8241 $0 01:57:10 30/07/2026
245 WOO X WOO X AXS/USDT $0.8230 $0 01:57:15 30/07/2026
246 Young Platform Young Platform AXS/EUR $0.8245 $0 02:00:09 30/07/2026
247 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 02:00:08 30/07/2026
248 ADEN ADEN AXS/USDC $0.8147 $0 02:00:53 30/07/2026
249 ADEN ADEN AXS/USDT $0.8233 $0 02:00:53 30/07/2026
250 Fillx Fillx AXS/USDC $0.8147 $0 02:03:16 30/07/2026
251 CoinMy CoinMy AXS/USDT $0.8291 $0 02:00:16 30/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,822,032 với tỷ giá $0.8221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá