Axie Infinity AXS
Xếp hạng #160
19:23:00 14/10/2025
Giá Axie Infinity (AXS)
$1.67 -3.76%
0.00001502 BTC
45,380 VND
Thấp: $1.64
Cao: $1.83
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
AXS/USDT | $1.67 | $91,990,982 | 15:57:15 14/10/2025 |
| 2 |  AscendEX |
AXS/USDT | $1.67 | $71,984,911 | 15:54:15 14/10/2025 |
| 3 |  SAFEX |
AXS/USDT | $1.68 | $63,639,060 | 15:57:15 14/10/2025 |
| 4 |  BTCC |
AXS/USDT | $1.68 | $48,101,546 | 15:57:17 14/10/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.68 | $37,092,310 | 16:00:16 14/10/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.68 | $32,844,876 | 16:03:18 14/10/2025 |
| 7 |  Top.one |
AXS/USDT | $1.68 | $28,017,308 | 16:03:16 14/10/2025 |
| 8 |  Echobit |
AXS/USDT | $1.68 | $24,713,118 | 15:57:17 14/10/2025 |
| 9 |  Binance |
AXS/USDT | $1.67 | $24,215,113 | 15:54:17 14/10/2025 |
| 10 |  Koinbay |
AXS/USDT | $6.17 | $23,018,926 | 16:00:15 14/10/2025 |
| 11 |  HyperPay Futures |
AXS/USDT | $1.68 | $14,219,562 | 16:03:17 14/10/2025 |
| 12 |  COINSPACE |
AXS/USDT | $1.68 | $13,904,729 | 16:03:07 14/10/2025 |
| 13 |  Ju.com |
AXS/USDT | $1.67 | $13,283,960 | 15:57:16 14/10/2025 |
| 14 |  LBank |
AXS/USDT | $1.68 | $12,554,691 | 15:57:16 14/10/2025 |
| 15 |  Zedcex Exchange |
AXS/USDT | $1.67 | $12,231,734 | 16:00:15 14/10/2025 |
| 16 |  Zedxion Exchange |
AXS/USDT | $1.68 | $9,464,222 | 16:03:16 14/10/2025 |
| 17 |  CoinW |
AXS/USDT | $1.68 | $9,291,594 | 15:57:17 14/10/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.68 | $8,684,799 | 15:57:15 14/10/2025 |
| 19 |  BVOX |
AXS/USDT | $1.66 | $7,984,925 | 15:24:16 14/10/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.68 | $7,955,138 | 15:57:16 14/10/2025 |
| 21 |  Toobit |
AXS/USDT | $1.68 | $7,007,394 | 15:57:17 14/10/2025 |
| 22 |  BiKing |
AXS/USDT | $1.68 | $6,751,757 | 16:03:17 14/10/2025 |
| 23 |  Pionex |
AXS/USDT | $1.68 | $6,359,861 | 15:57:11 14/10/2025 |
| 24 | Echobit |
AXS/USDT | $1.68 | $6,263,572 | 15:57:10 14/10/2025 |
| 25 |  Bybit |
AXS/USDT | $1.67 | $6,222,186 | 15:54:17 14/10/2025 |
| 26 |  AstralX |
AXS/USDT | $1.68 | $4,840,165 | 16:03:18 14/10/2025 |
| 27 |  EasiCoin |
AXS/USDT | $1.68 | $4,710,425 | 16:03:16 14/10/2025 |
| 28 |  Websea |
AXS/USDT | $1.68 | $4,626,260 | 16:00:19 14/10/2025 |
| 29 |  HTX |
AXS/USDT | $1.68 | $4,525,382 | 15:59:54 14/10/2025 |
| 30 |  NovaEx |
AXS/USDT | $1.68 | $4,393,481 | 16:03:16 14/10/2025 |
| 31 |  OKX |
AXS/USDT | $1.67 | $4,297,150 | 15:55:36 14/10/2025 |
| 32 | BiKing |
AXS/USDT | $1.68 | $4,250,133 | 16:03:07 14/10/2025 |
| 33 | Binance |
AXS/USDT | $1.68 | $4,213,505 | 15:56:54 14/10/2025 |
| 34 |  FameEX |
AXS/USDT | $1.68 | $4,195,460 | 15:57:07 14/10/2025 |
| 35 |  Coinlocally |
AXS/USDT | $1.68 | $3,975,172 | 16:00:18 14/10/2025 |
| 36 |  Bitrue |
AXS/USDT | $1.68 | $3,567,648 | 15:57:18 14/10/2025 |
| 37 |  Hotcoin |
AXS/USDT | $1.68 | $3,252,823 | 15:57:21 14/10/2025 |
| 38 |  Cofinex |
AXS/USDT | $1.68 | $2,860,974 | 16:03:15 14/10/2025 |
| 39 |  YEX |
AXS/USDT | $1.68 | $2,805,425 | 16:03:12 14/10/2025 |
| 40 |  BlockFin |
AXS/USDT | $1.68 | $2,619,432 | 16:03:08 14/10/2025 |
| 41 |  Millionero |
AXS/USDT | $1.68 | $2,540,314 | 16:03:15 14/10/2025 |
| 42 |  KCEX |
AXS/USDT | $1.68 | $2,463,411 | 15:57:16 14/10/2025 |
| 43 |  Phemex |
AXS/USDT | $1.68 | $2,301,215 | 15:57:08 14/10/2025 |
| 44 | SAFEX |
AXS/USDT | $1.68 | $2,148,846 | 15:57:10 14/10/2025 |
| 45 |  CoinUp.io |
AXS/USDT | $1.65 | $2,129,373 | 15:30:07 14/10/2025 |
| 46 |  Zoomex |
AXS/USDT | $1.68 | $1,865,716 | 15:57:16 14/10/2025 |
| 47 |  Bitop |
AXS/USDT | $1.67 | $1,853,406 | 16:00:16 14/10/2025 |
| 48 |  DigiFinex |
AXS/USDT | $1.68 | $1,847,391 | 15:57:17 14/10/2025 |
| 49 |  BYEX |
AXS/USDT | $1.68 | $1,799,203 | 16:03:16 14/10/2025 |
| 50 |  BTSE |
AXS/USDT | $1.68 | $1,680,363 | 15:57:15 14/10/2025 |
| 51 |  B2Z Exchange |
AXS/USD | $1.68 | $1,637,321 | 16:03:16 14/10/2025 |
| 52 |  BITmarkets |
AXS/USDT | $1.67 | $1,636,726 | 16:00:16 14/10/2025 |
| 53 |  MEXC |
AXS/USDT | $1.68 | $1,610,406 | 15:54:10 14/10/2025 |
| 54 |  BloFin |
AXS/USDT | $1.68 | $1,568,738 | 15:57:09 14/10/2025 |
| 55 | CoinW |
AXS/USDT | $1.68 | $1,541,725 | 15:57:11 14/10/2025 |
| 56 |  WEEX |
AXS/USDT | $1.67 | $1,505,979 | 15:57:09 14/10/2025 |
| 57 |  XXKK |
AXS/USDT | $1.68 | $1,494,679 | 16:03:10 14/10/2025 |
| 58 |  OrangeX |
AXS/USDT | $1.66 | $1,466,178 | 15:24:15 14/10/2025 |
| 59 |  4E |
AXS/USDT | $1.68 | $1,464,395 | 16:00:07 14/10/2025 |
| 60 |  Upbit |
AXS/KRW | $1.77 | $1,365,929 | 15:56:53 14/10/2025 |
| 61 | MEXC |
AXS/USDT | $1.67 | $1,361,466 | 15:54:16 14/10/2025 |
| 62 | WEEX |
AXS/USDT | $1.68 | $1,337,872 | 15:57:17 14/10/2025 |
| 63 |  BitbabyExchange |
AXS/USDT | $1.67 | $1,313,951 | 16:00:16 14/10/2025 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.68 | $1,307,723 | 16:03:17 14/10/2025 |
| 65 | Hotcoin |
AXS/USDT | $1.68 | $1,303,815 | 15:58:33 14/10/2025 |
| 66 | AstralX |
AXS/USDT | $1.68 | $1,218,798 | 16:03:07 14/10/2025 |
| 67 |  XT.COM |
AXS/USDT | $1.68 | $1,187,411 | 15:57:11 14/10/2025 |
| 68 |  Globe Derivative Exchange |
AXS/USD | $1.68 | $1,173,134 | 16:03:16 14/10/2025 |
| 69 |  Bitcastle |
AXS/USDT | $1.67 | $1,159,399 | 16:00:19 14/10/2025 |
| 70 | Millionero |
AXS/USDT | $1.68 | $997,115 | 16:03:07 14/10/2025 |
| 71 |  UZX |
AXS/USDT | $1.68 | $969,867 | 15:51:11 14/10/2025 |
| 72 | BTCC |
AXS/USDT | $1.68 | $966,739 | 15:57:09 14/10/2025 |
| 73 | LBank |
AXS/USDT | $1.68 | $962,147 | 15:57:08 14/10/2025 |
| 74 |  Bitunix |
AXS/USDT | $1.68 | $912,465 | 15:57:24 14/10/2025 |
| 75 |  GroveX |
AXS/USDT | $1.68 | $910,556 | 16:03:08 14/10/2025 |
| 76 |  BYDFi |
AXS/USDT | $1.68 | $876,797 | 16:00:14 14/10/2025 |
| 77 | WhiteBIT |
AXS/USDT | $1.68 | $875,195 | 15:57:08 14/10/2025 |
| 78 |  Bibox |
AXS/USDT | $2.24 | $839,426 | 16:00:09 14/10/2025 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.68 | $764,994 | 15:57:19 14/10/2025 |
| 80 |  Hibt |
AXS/USDT | $1.66 | $710,443 | 15:24:10 14/10/2025 |
| 81 | Phemex |
AXS/USDT | $1.67 | $701,838 | 15:57:18 14/10/2025 |
| 82 | DigiFinex |
AXS/USDT | $1.68 | $680,488 | 15:57:10 14/10/2025 |
| 83 | OKX |
AXS/USDT | $1.68 | $615,881 | 15:56:53 14/10/2025 |
| 84 |  Ourbit |
AXS/USDT | $1.68 | $613,833 | 15:57:10 14/10/2025 |
| 85 | Websea |
AXS/USDT | $1.67 | $557,193 | 15:33:08 14/10/2025 |
| 86 | TruBit Pro Exchange |
AXS/USDT | $1.68 | $555,121 | 16:00:07 14/10/2025 |
| 87 | Bybit |
AXS/USDT | $1.67 | $537,898 | 15:54:11 14/10/2025 |
| 88 |  Gate |
AXS/USDT | $1.67 | $537,324 | 15:54:19 14/10/2025 |
| 89 |  CoinCatch |
AXS/USDT | $1.68 | $533,145 | 16:00:16 14/10/2025 |
| 90 |  Coinstore |
AXS/USDT | $1.68 | $528,326 | 15:57:07 14/10/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.68 | $511,693 | 16:03:11 14/10/2025 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.68 | $458,113 | 15:56:25 14/10/2025 |
| 93 | Tapbit |
AXS/USDT | $1.68 | $449,601 | 15:57:10 14/10/2025 |
| 94 |  CEEX exchange |
AXS/USDT | $1.68 | $446,186 | 16:03:10 14/10/2025 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.68 | $442,560 | 15:59:23 14/10/2025 |
| 96 | Toobit |
AXS/USDT | $1.68 | $427,812 | 15:57:08 14/10/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.68 | $406,820 | 15:57:10 14/10/2025 |
| 98 |  ProBit Global |
AXS/USDT | $1.68 | $398,256 | 15:57:10 14/10/2025 |
| 99 |  BitKan |
AXS/USDT | $1.68 | $393,961 | 16:03:08 14/10/2025 |
| 100 |  BitMEX |
AXS/USD | $1.67 | $365,776 | 15:57:17 14/10/2025 |
| 101 |  CoinChief |
AXS/USDT | $1.68 | $357,461 | 16:00:08 14/10/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.68 | $356,696 | 16:00:47 14/10/2025 |
| 103 |  Bitget |
AXS/USDT | $1.68 | $354,453 | 15:54:08 14/10/2025 |
| 104 | Binance |
AXS/BTC | $1.68 | $339,271 | 15:56:54 14/10/2025 |
| 105 |  BIT |
AXS/USDT | $1.67 | $326,192 | 16:00:44 14/10/2025 |
| 106 |  HitBTC |
AXS/USDT | $1.67 | $315,270 | 15:54:11 14/10/2025 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.68 | $312,023 | 15:57:09 14/10/2025 |
| 108 |  FMFW.io |
AXS/USD | $1.68 | $311,942 | 15:57:07 14/10/2025 |
| 109 | HTX |
AXS/USDT | $1.68 | $300,978 | 15:54:24 14/10/2025 |
| 110 | KCEX |
AXS/USDT | $1.68 | $300,874 | 15:57:10 14/10/2025 |
| 111 | BYDFi |
AXS/USDT | $1.67 | $286,532 | 16:00:16 14/10/2025 |
| 112 |  Bithumb |
AXS/KRW | $1.78 | $285,032 | 15:56:54 14/10/2025 |
| 113 | Bitunix |
AXS/USDT | $1.67 | $269,850 | 15:30:10 14/10/2025 |
| 114 | BlockFin |
AXS/USDT | $1.68 | $266,345 | 16:03:16 14/10/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $1.68 | $257,617 | 15:57:08 14/10/2025 |
| 116 |  Bitfinex |
AXS/USDT | $1.67 | $248,088 | 15:57:15 14/10/2025 |
| 117 |  BiFinance |
AXS/USDT | $1.66 | $241,642 | 15:24:12 14/10/2025 |
| 118 |  Bitazza |
AXS/USDT | $1.68 | $240,775 | 16:03:08 14/10/2025 |
| 119 | BYEX |
AXS/USDT | $1.68 | $230,589 | 16:03:09 14/10/2025 |
| 120 | Zoomex |
AXS/USDT | $1.67 | $215,884 | 15:51:08 14/10/2025 |
| 121 |  UEEx |
AXS/USDT | $1.68 | $210,321 | 16:03:08 14/10/2025 |
| 122 | Aivora Exchange |
AXS/USDT | $1.68 | $188,476 | 16:03:08 14/10/2025 |
| 123 |  KuCoin |
AXS/USDT | $1.68 | $184,627 | 15:57:24 14/10/2025 |
| 124 | BitbabyExchange |
AXS/USDT | $1.68 | $182,448 | 16:03:10 14/10/2025 |
| 125 | Binance |
AXS/USDC | $1.68 | $175,607 | 15:56:42 14/10/2025 |
| 126 | Coinbase Exchange |
AXS/EUR | $1.68 | $171,083 | 15:56:55 14/10/2025 |
| 127 |  Paribu |
AXS/TRY | $1.68 | $170,530 | 16:01:53 14/10/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.68 | $170,252 | 15:54:10 14/10/2025 |
| 129 | OrangeX |
AXS/USDT | $1.66 | $165,933 | 15:24:08 14/10/2025 |
| 130 |  BingX |
AXS/USDT | $1.68 | $161,662 | 15:57:10 14/10/2025 |
| 131 | BloFin |
AXS/USDT | $1.67 | $135,857 | 15:57:17 14/10/2025 |
| 132 | Mandala Exchange |
AXS/BTC | $1.68 | $133,143 | 15:57:09 14/10/2025 |
| 133 | FMFW.io |
AXS/BTC | $1.67 | $133,109 | 15:57:07 14/10/2025 |
| 134 | HitBTC |
AXS/BTC | $1.68 | $133,024 | 15:54:11 14/10/2025 |
| 135 |  SuperEx |
AXS/USDT | $1.68 | $127,834 | 16:00:09 14/10/2025 |
| 136 |  All InX |
AXS/USDT | $1.68 | $125,428 | 16:00:08 14/10/2025 |
| 137 | Bitrue |
AXS/USDT | $1.68 | $116,857 | 15:57:10 14/10/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.68 | $110,828 | 16:00:18 14/10/2025 |
| 139 | BVOX |
AXS/USDT | $1.66 | $110,714 | 15:24:13 14/10/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.68 | $106,653 | 16:03:11 14/10/2025 |
| 141 | Koinbay |
AXS/USDT | $1.67 | $105,039 | 16:00:08 14/10/2025 |
| 142 |  SpireX |
AXS/USDT | $1.67 | $105,039 | 16:00:08 14/10/2025 |
| 143 |  PointPay |
AXS/USDT | $1.68 | $103,866 | 15:57:07 14/10/2025 |
| 144 |  EXMO.ME |
AXS/USDT | $1.67 | $91,704.94 | 16:00:09 14/10/2025 |
| 145 |  EXMO |
AXS/USDT | $1.67 | $91,408.26 | 15:54:08 14/10/2025 |
| 146 |  BitMart |
AXS/USDT | $1.68 | $91,112.56 | 15:57:10 14/10/2025 |
| 147 |  Bitvavo |
AXS/EUR | $1.67 | $86,557.50 | 15:57:09 14/10/2025 |
| 148 | WhiteBIT |
AXS/TRY | $1.69 | $82,892.64 | 15:57:08 14/10/2025 |
| 149 | Gate |
AXS/USDT | $1.68 | $81,489.92 | 15:56:54 14/10/2025 |
| 150 | Coinbase Exchange |
AXS/BTC | $1.68 | $80,050.00 | 15:56:55 14/10/2025 |
| 151 | NovaEx |
AXS/USDT | $1.68 | $78,435.61 | 16:03:10 14/10/2025 |
| 152 | AscendEX |
AXS/USDT | $1.68 | $78,391.22 | 15:57:07 14/10/2025 |
| 153 |  LeveX |
AXS/USDT | $1.68 | $77,425.26 | 16:03:16 14/10/2025 |
| 154 |  Coinflare |
AXS/USDT | $1.68 | $73,475.74 | 16:00:16 14/10/2025 |
| 155 | Pionex |
AXS/USDT | $1.68 | $72,217.15 | 15:57:16 14/10/2025 |
| 156 |  NexDAX |
AXS/USDT | $1.67 | $64,007.34 | 16:03:08 14/10/2025 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.64 | $63,522.03 | 15:59:23 14/10/2025 |
| 158 |  ZKE |
AXS/USDT | $1.67 | $63,046.11 | 16:00:14 14/10/2025 |
| 159 |  CoinEx |
AXS/USDT | $1.68 | $59,977.86 | 15:59:53 14/10/2025 |
| 160 |  Cryptomus |
AXS/USDT | $1.68 | $57,844.08 | 16:03:07 14/10/2025 |
| 161 |  ONUS Pro |
AXS/VNDC | $1.67 | $52,700.33 | 16:00:17 14/10/2025 |
| 162 | Binance |
AXS/TRY | $1.68 | $49,796.05 | 15:56:54 14/10/2025 |
| 163 | BTSE |
AXS/USDT | $1.68 | $49,611.77 | 15:57:07 14/10/2025 |
| 164 |  BigONE |
AXS/USDT | $1.68 | $49,135.70 | 15:57:09 14/10/2025 |
| 165 |  BitDelta |
AXS/USDT | $1.67 | $49,117.97 | 16:00:14 14/10/2025 |
| 166 | BITmarkets |
AXS/USD | $1.68 | $48,442.52 | 16:00:15 14/10/2025 |
| 167 | B2Z Exchange |
AXS/USDT | $1.68 | $47,839.83 | 16:03:10 14/10/2025 |
| 168 | BITmarkets |
AXS/USDT | $1.68 | $47,748.78 | 16:00:15 14/10/2025 |
| 169 |  Kraken |
AXS/USD | $1.68 | $46,850.05 | 15:59:54 14/10/2025 |
| 170 | B2Z Exchange |
AXS/USD | $1.68 | $46,691.85 | 16:03:10 14/10/2025 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $1.68 | $45,208.24 | 16:00:16 14/10/2025 |
| 172 | CoinCatch |
AXS/USDT | $1.68 | $44,557.70 | 16:00:14 14/10/2025 |
| 173 | Kraken |
AXS/EUR | $1.68 | $42,953.03 | 15:59:54 14/10/2025 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.68 | $41,181.47 | 15:57:09 14/10/2025 |
| 175 |  Azbit |
AXS/USDT | $1.68 | $40,080.95 | 15:57:11 14/10/2025 |
| 176 |  Bitcoiva |
AXS/INR | $1.75 | $38,997.81 | 16:00:08 14/10/2025 |
| 177 |  Binance TR |
AXS/TRY | $1.68 | $38,240.43 | 15:57:10 14/10/2025 |
| 178 |  Bitso |
AXS/USD | $1.68 | $37,493.48 | 15:59:23 14/10/2025 |
| 179 |  Nivex |
AXS/USDT | $1.68 | $35,868.50 | 16:03:07 14/10/2025 |
| 180 | EXMO |
AXS/USDC | $1.67 | $31,143.04 | 15:54:08 14/10/2025 |
| 181 |  Bitkub |
AXS/THB | $1.68 | $29,277.60 | 15:57:07 14/10/2025 |
| 182 |  PrimeXBT |
AXS/USDT | $1.68 | $28,904.58 | 16:03:16 14/10/2025 |
| 183 |  Katana |
AXS/RON | $1.67 | $26,119.52 | 16:02:15 14/10/2025 |
| 184 |  ICRYPEX |
AXS/USDT | $1.69 | $25,493.94 | 16:00:15 14/10/2025 |
| 185 |  P2B |
AXS/USDT | $1.40 | $24,815.56 | 05:06:10 11/10/2025 |
| 186 | BITmarkets |
AXS/USDC | $1.68 | $23,072.06 | 16:00:15 14/10/2025 |
| 187 | B2Z Exchange |
AXS/USDC | $1.68 | $22,144.02 | 16:03:10 14/10/2025 |
| 188 | LeveX |
AXS/USDT | $1.68 | $18,668.14 | 16:03:07 14/10/2025 |
| 189 | Bitcoiva |
AXS/USDT | $1.68 | $16,516.56 | 16:00:08 14/10/2025 |
| 190 |  Bitexen |
AXS/TRY | $1.68 | $15,736.87 | 16:00:13 14/10/2025 |
| 191 | Coinbase Exchange |
AXS/USDT | $1.68 | $14,243.02 | 15:56:55 14/10/2025 |
| 192 |  LATOKEN |
AXS/USDT | $1.68 | $13,847.97 | 15:57:10 14/10/2025 |
| 193 |  VinDAX |
AXS/USDT | $1.68 | $12,887.47 | 16:00:15 14/10/2025 |
| 194 |  Niza.io |
AXS/USD | $1.68 | $12,348.95 | 16:00:07 14/10/2025 |
| 195 |  Koinpark |
AXS/USDT | $1.68 | $12,338.00 | 16:03:07 14/10/2025 |
| 196 | Binance |
AXS/ETH | $1.67 | $11,468.14 | 15:56:54 14/10/2025 |
| 197 | Niza.io |
AXS/EUR | $1.68 | $11,242.17 | 16:00:07 14/10/2025 |
| 198 |  Tothemoon |
AXS/USDT | $1.68 | $11,170.16 | 16:00:14 14/10/2025 |
| 199 |  XBO.com |
AXS/USDT | $1.68 | $11,114.67 | 16:03:07 14/10/2025 |
| 200 |  Bitstamp |
AXS/EUR | $1.82 | $10,535.95 | 15:59:53 14/10/2025 |
| 201 |  Foxbit |
AXS/BRL | $1.70 | $8,636.11 | 16:00:07 14/10/2025 |
| 202 |  Dzengi.com |
AXS/USD | $1.65 | $7,608.44 | 16:03:11 14/10/2025 |
| 203 |  TGEX |
AXS/USDT | $1.68 | $6,602.05 | 16:03:15 14/10/2025 |
| 204 |  BlueBit |
AXS/USDT | $1.68 | $6,336.30 | 16:03:11 14/10/2025 |
| 205 |  Coinone |
AXS/KRW | $1.80 | $5,811.77 | 15:59:27 14/10/2025 |
| 206 |  CoinDCX |
AXS/INR | $1.85 | $5,808.35 | 16:00:14 14/10/2025 |
| 207 |  Crypto.com Exchange |
AXS/USD | $1.65 | $5,550.17 | 14:45:18 14/10/2025 |
| 208 |  BankCEX |
AXS/USDT | $1.67 | $5,469.66 | 15:57:09 14/10/2025 |
| 209 |  Tokocrypto |
AXS/USDT | $1.68 | $5,394.00 | 15:57:07 14/10/2025 |
| 210 |  WOO X |
AXS/USDT | $1.68 | $5,302.23 | 16:00:12 14/10/2025 |
| 211 | WOO X |
AXS/USDT | $1.68 | $5,217.20 | 16:00:15 14/10/2025 |
| 212 | Binance |
AXS/BNB | $1.68 | $4,420.35 | 15:56:54 14/10/2025 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.66 | $4,368.35 | 15:36:08 14/10/2025 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.67 | $4,323.01 | 14:48:17 14/10/2025 |
| 215 |  Kanga Exchange |
AXS/USDC | $1.68 | $4,076.43 | 16:00:07 14/10/2025 |
| 216 | TGEX |
AXS/USDT | $1.67 | $3,208.53 | 16:03:10 14/10/2025 |
| 217 | Katana |
USDC/AXS | $0.9988 | $2,736.97 | 15:51:27 14/10/2025 |
| 218 | CoinDCX |
AXS/USDT | $1.68 | $2,420.47 | 16:00:14 14/10/2025 |
| 219 |  Bitbank |
AXS/JPY | $1.68 | $2,225.69 | 15:57:09 14/10/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.68 | $2,136.75 | 16:00:07 14/10/2025 |
| 221 |  Flipster |
AXS/USDT | $1.68 | $1,874.38 | 16:00:16 14/10/2025 |
| 222 |  TRIV |
AXS/IDR | $1.81 | $1,767.46 | 05:51:12 14/10/2025 |
| 223 | TRIV |
AXS/USDT | $1.81 | $1,767.45 | 05:51:12 14/10/2025 |
| 224 |  Bitlo |
AXS/TRY | $1.68 | $1,671.66 | 16:00:08 14/10/2025 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.67 | $1,609.31 | 14:25:52 14/10/2025 |
| 226 | Crypto.com Exchange |
AXS/USDT | $1.70 | $1,586.18 | 15:36:08 14/10/2025 |
| 227 | Kanga Exchange |
AXS/USDT | $1.67 | $1,404.45 | 16:00:07 14/10/2025 |
| 228 |  Korbit |
AXS/KRW | $1.79 | $1,401.52 | 15:54:11 14/10/2025 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.66 | $1,220.43 | 15:42:35 14/10/2025 |
| 230 |  Binance.US |
AXS/USDT | $1.66 | $1,206.77 | 15:59:53 14/10/2025 |
| 231 | Qmall Exchange |
AXS/ETH | $1.67 | $1,154.30 | 15:57:09 14/10/2025 |
| 232 |  Indodax |
AXS/IDR | $1.66 | $1,075.11 | 16:02:53 14/10/2025 |
| 233 | OKX |
AXS/EUR | $1.69 | $1,039.32 | 15:56:53 14/10/2025 |
| 234 |  Ndax |
AXS/CAD | $1.74 | $1,026.60 | 16:03:08 14/10/2025 |
| 235 |  Bit2Me |
AXS/EUR | $1.69 | $1,025.68 | 16:00:14 14/10/2025 |
| 236 |  Remitano |
AXS/USDT | $1.68 | $935.07 | 16:00:08 14/10/2025 |
| 237 | Upbit |
AXS/BTC | $1.83 | $744.78 | 15:56:53 14/10/2025 |
| 238 |  Binance TH |
AXS/USDT | $1.68 | $439.28 | 15:57:10 14/10/2025 |
| 239 |  Young Platform |
AXS/EUR | $1.67 | $361.59 | 16:03:08 14/10/2025 |
| 240 | Bitazza |
AXS/THB | $1.66 | $337.29 | 16:03:08 14/10/2025 |
| 241 |  NovaDAX |
AXS/BRL | $1.70 | $323.45 | 15:57:07 14/10/2025 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.67 | $313.20 | 14:08:56 14/10/2025 |
| 243 |  ZebPay |
AXS/INR | $1.81 | $289.79 | 15:57:10 14/10/2025 |
| 244 |  Alita Finance |
AXS/WBNB | $1.67 | $206.09 | 14:11:44 14/10/2025 |
| 245 | OKX |
AXS/USD | $1.68 | $194.90 | 15:56:53 14/10/2025 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.67 | $170.70 | 15:49:35 14/10/2025 |
| 247 | BitMEX |
AXS/USDT | $1.83 | $36.67 | 15:57:13 14/10/2025 |
| 248 |  CEX.IO |
AXS/EUR | $1.69 | $29.63 | 15:54:10 14/10/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $1.68 | $20.63 | 16:03:11 14/10/2025 |
| 250 | CEX.IO |
AXS/USDT | $1.68 | $18.07 | 15:54:10 14/10/2025 |
| 251 | CEX.IO |
AXS/USD | $1.68 | $15.64 | 15:54:10 14/10/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.65 | $11.64 | 15:57:11 14/10/2025 |
| 253 |  Poloniex |
AXS/USDT | $1.67 | $1.60 | 15:55:53 14/10/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.67 | $1.40 | 14:55:32 14/10/2025 |
| 255 |  SquadSwap v2 |
AXS/WBNB | $1.61 | $0.1954 | 00:01:07 14/10/2025 |
| 256 | Katana |
PIXEL/AXS | $0.02060 | $0.06016 | 16:59:46 13/10/2025 |
| 257 | Bitstamp |
AXS/USD | $1.57 | $0 | 15:59:53 14/10/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.45 | $0 | 15:54:11 14/10/2025 |
| 259 |  BTC Markets |
AXS/AUD | $1.54 | $0 | 16:00:14 14/10/2025 |
| 260 | ZebPay |
AXS/USDT | $1.72 | $0 | 15:57:10 14/10/2025 |
| 261 |  CoinJar |
AXS/AUD | $1.57 | $0 | 15:45:34 14/10/2025 |
| 262 | CoinJar |
AXS/EUR | $7.82 | $0 | 15:45:34 14/10/2025 |
| 263 | CoinJar |
AXS/GBP | $2.38 | $0 | 15:45:34 14/10/2025 |
| 264 | CoinJar |
AXS/USD | $1.56 | $0 | 15:45:34 14/10/2025 |
| 265 | CoinJar |
AXS/USDC | $1.56 | $0 | 15:45:34 14/10/2025 |
| 266 | Tokocrypto |
AXS/BNB | $1.68 | $0 | 15:57:07 14/10/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.68 | $0 | 15:57:07 14/10/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.68 | $0 | 16:00:17 14/10/2025 |
| 269 |  Giottus |
AXS/INR | $2.08 | $0 | 16:00:13 14/10/2025 |
| 270 | Giottus |
AXS/USDT | $1.68 | $0 | 16:00:13 14/10/2025 |
| 271 | ONUS Pro |
AXS/USDT | $1.68 | $0 | 16:00:16 14/10/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.68 | $0 | 16:00:16 14/10/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 14/10/2025, cặp giao dịch AXS/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,990,982 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.