Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,332,992,557 Khối lượng (24h): $44,685,736,330 Thị phần: BTC: 58.5%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 21:14:00 01/08/2026
Giá Axie Infinity (AXS)
$0.8360 1.44%
0.00001326 BTC 21,966 VND
Thấp: $0.8240 Cao: $0.8457

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8352 $16,518,465 21:00:15 01/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8352 $13,455,463 21:00:15 01/08/2026
3 BitMart BitMart AXS/USDT $0.8342 $8,034,728 21:00:16 01/08/2026
4 OneEx OneEx AXS/USDT $0.8362 $4,907,326 21:00:15 01/08/2026
5 idax exchange idax exchange AXS/USDT $0.8342 $4,787,599 21:00:17 01/08/2026
6 WHXEX WHXEX AXS/USDT $0.8342 $4,787,577 21:00:16 01/08/2026
7 Koinbay Koinbay AXS/USDT $0.8342 $4,779,979 20:54:22 01/08/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8342 $4,558,172 21:00:15 01/08/2026
9 Binance Binance AXS/USDT $0.8352 $3,230,132 20:54:16 01/08/2026
10 OrangeX OrangeX AXS/USDT $0.8341 $2,871,895 20:57:15 01/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8342 $2,648,371 20:48:15 01/08/2026
12 LBank LBank AXS/USDT $0.8352 $2,451,344 20:57:16 01/08/2026
13 AstralX AstralX AXS/USDT $0.8354 $1,951,776 20:57:07 01/08/2026
14 FameEX FameEX AXS/USDT $0.8351 $1,896,317 20:57:17 01/08/2026
15 LBank LBank AXS/USDT $0.8352 $1,756,706 20:57:08 01/08/2026
16 Toobit Toobit AXS/USDT $0.8351 $1,488,567 20:57:15 01/08/2026
17 BitDelta BitDelta AXS/USDT $0.8361 $1,435,482 20:57:08 01/08/2026
18 BTSE BTSE AXS/USDT $0.8362 $1,310,114 20:57:15 01/08/2026
19 Echobit Echobit AXS/USDT $0.8351 $1,268,217 20:57:09 01/08/2026
20 B2Z Exchange B2Z Exchange AXS/USD $0.8345 $1,249,951 21:00:15 01/08/2026
21 BITmarkets BITmarkets AXS/USDT $0.8340 $1,249,249 21:00:16 01/08/2026
22 BiKing BiKing AXS/USDT $0.8343 $1,136,232 21:00:17 01/08/2026
23 Websea Websea AXS/USDT $0.8342 $1,066,439 20:57:18 01/08/2026
24 BVOX BVOX AXS/USDT $0.8361 $1,060,576 20:57:15 01/08/2026
25 Zoomex Zoomex AXS/USDT $0.8348 $1,003,483 20:57:15 01/08/2026
26 Bybit Bybit AXS/USDT $0.8355 $987,530 20:54:16 01/08/2026
27 YEX YEX AXS/USDT $0.8352 $981,776 21:00:11 01/08/2026
28 BlockFin BlockFin AXS/USDT $0.8342 $906,846 21:00:11 01/08/2026
29 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,082 21:00:15 01/08/2026
30 SunX SunX AXS/USDT $0.8574 $810,902 21:03:16 01/08/2026
31 Tapbit Tapbit AXS/USDT $0.8361 $674,343 20:57:15 01/08/2026
32 Grvt Grvt AXS/USDT $0.8392 $648,954 17:39:17 01/08/2026
33 BiKing BiKing AXS/USDT $0.8352 $623,757 21:00:10 01/08/2026
34 Binance Binance AXS/USDT $0.8352 $623,670 20:56:42 01/08/2026
35 Phemex Phemex AXS/USDT $0.8351 $599,277 20:57:08 01/08/2026
36 BloFin BloFin AXS/USDT $0.8371 $554,420 20:54:07 01/08/2026
37 CRMClick CRMClick AXS/USDT $0.8421 $510,678 20:57:09 01/08/2026
38 HTX HTX AXS/USDT $0.8421 $509,372 20:59:24 01/08/2026
39 Pionex Pionex AXS/USDT $0.8351 $504,759 20:57:08 01/08/2026
40 Picol Picol AXS/USDT $0.8362 $444,703 21:00:10 01/08/2026
41 DigiFinex DigiFinex AXS/USDT $0.8352 $433,498 21:00:16 01/08/2026
42 XT.COM XT.COM AXS/USDT $0.8352 $414,000 20:57:41 01/08/2026
43 Hotcoin Hotcoin AXS/USDT $0.8352 $405,872 20:57:18 01/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8343 $391,078 20:57:15 01/08/2026
45 CoinW CoinW AXS/USDT $0.8360 $364,691 20:48:07 01/08/2026
46 Upbit Upbit AXS/KRW $0.8344 $357,003 20:56:23 01/08/2026
47 UZX UZX AXS/USDT $0.8362 $347,903 20:51:10 01/08/2026
48 YUBIT YUBIT AXS/USDT $0.8342 $313,168 20:57:15 01/08/2026
49 BTCC BTCC AXS/USDT $0.8351 $311,830 20:57:09 01/08/2026
50 4E 4E AXS/USDT $0.8352 $308,739 21:00:10 01/08/2026
51 Bitcastle Bitcastle AXS/USDT $0.8352 $304,056 21:00:17 01/08/2026
52 Paribu Paribu AXS/TRY $0.8360 $301,751 20:59:54 01/08/2026
53 EasiCoin EasiCoin AXS/USDT $0.8352 $286,466 21:00:15 01/08/2026
54 KCEX KCEX AXS/USDT $0.8342 $284,217 20:57:15 01/08/2026
55 Hotcoin Hotcoin AXS/USDT $0.8361 $269,827 20:57:12 01/08/2026
56 YUBIT YUBIT AXS/USDT $0.8351 $261,883 20:57:07 01/08/2026
57 Bitget Bitget AXS/USDT $0.8332 $253,462 20:54:15 01/08/2026
58 Cofinex Cofinex AXS/USDT $0.8332 $252,529 21:00:17 01/08/2026
59 Websea Websea AXS/USDT $0.8362 $237,227 20:51:13 01/08/2026
60 Bitbaby Bitbaby AXS/USDT $0.8351 $235,650 20:57:15 01/08/2026
61 MEXC MEXC AXS/USDT $0.8342 $228,478 20:57:16 01/08/2026
62 Bitazza Bitazza AXS/USDT $0.8362 $211,772 21:00:11 01/08/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8342 $200,837 20:57:18 01/08/2026
64 BiFinance BiFinance AXS/USDT $0.8351 $200,001 20:57:09 01/08/2026
65 Bitunix Bitunix AXS/USDT $0.8351 $183,320 20:57:16 01/08/2026
66 CoinChief CoinChief AXS/USDT $0.8351 $181,953 20:57:09 01/08/2026
67 KTX KTX AXS/USDT $0.8362 $174,879 21:00:10 01/08/2026
68 XT.COM XT.COM AXS/USDT $0.8351 $174,825 20:57:10 01/08/2026
69 Biconomy.com Biconomy.com AXS/USDT $0.8342 $174,276 20:48:07 01/08/2026
70 Hyperliquid Hyperliquid AXS/USDC $0.8353 $173,063 20:57:26 01/08/2026
71 OrangeX OrangeX AXS/USDT $0.8341 $172,402 20:57:09 01/08/2026
72 WhiteBIT WhiteBIT AXS/USDT $0.8364 $170,750 20:57:08 01/08/2026
73 Bitrue Bitrue AXS/USDT $0.8348 $170,312 20:57:17 01/08/2026
74 Tapbit Tapbit AXS/USDT $0.8351 $169,412 20:57:07 01/08/2026
75 Toobit Toobit AXS/USDT $0.8361 $168,919 20:57:08 01/08/2026
76 BigONE BigONE AXS/USDT $0.8358 $153,683 20:45:10 01/08/2026
77 MGBX MGBX AXS/USDT $0.8332 $150,670 20:57:16 01/08/2026
78 FameEX FameEX AXS/USDT $0.8351 $146,332 20:57:07 01/08/2026
79 Bitbase Bitbase AXS/USDT $0.8362 $141,469 20:45:08 01/08/2026
80 Phemex Phemex AXS/USDT $0.8342 $141,210 20:57:16 01/08/2026
81 BYDFi BYDFi AXS/USDT $0.8352 $136,025 21:00:08 01/08/2026
82 Hibt Hibt AXS/USDT $0.8351 $113,191 20:54:09 01/08/2026
83 BitKan BitKan AXS/USDT $0.8352 $101,574 21:00:12 01/08/2026
84 BitGW Exchange BitGW Exchange AXS/USDT $0.8364 $99,664.43 21:00:11 01/08/2026
85 OKX OKX AXS/USDT $0.8364 $95,611.72 20:56:23 01/08/2026
86 Gems Trade Gems Trade AXS/USDT $0.8364 $95,572.26 21:00:12 01/08/2026
87 Gate Gate AXS/USDT $0.8344 $86,263.05 20:54:19 01/08/2026
88 Bitunix Bitunix AXS/USDT $0.8351 $80,635.00 20:57:07 01/08/2026
89 DigiFinex DigiFinex AXS/USDT $0.8354 $80,068.60 21:00:09 01/08/2026
90 Bitcastle Bitcastle AXS/USDT $0.8352 $78,251.46 21:00:11 01/08/2026
91 B2Z Exchange B2Z Exchange AXS/USD $0.8365 $72,390.34 21:00:12 01/08/2026
92 BITmarkets BITmarkets AXS/USD $0.8365 $72,390.34 21:00:09 01/08/2026
93 Bithumb Bithumb AXS/KRW $0.8295 $71,633.21 20:59:54 01/08/2026
94 KuCoin KuCoin AXS/USDT $0.8352 $69,811.82 20:57:19 01/08/2026
95 Bitbase Bitbase AXS/USDT $0.8352 $60,897.94 20:54:18 01/08/2026
96 ASTX ASTX AXS/USDT $0.8372 $60,324.59 21:00:11 01/08/2026
97 MEXC MEXC AXS/USDT $0.8358 $59,764.86 20:57:08 01/08/2026
98 BitTap BitTap AXS/USDT $0.8352 $59,518.71 21:00:20 01/08/2026
99 XXKK XXKK AXS/USDT $0.8359 $58,694.39 21:00:11 01/08/2026
100 MEXC MEXC AXS/USDC $0.8340 $57,926.89 20:48:11 01/08/2026
101 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.08 21:00:11 01/08/2026
102 FMFW.io FMFW.io AXS/USD $0.8358 $49,566.63 20:57:07 01/08/2026
103 HitBTC HitBTC AXS/USDT $0.8365 $49,557.66 21:00:08 01/08/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.8365 $49,557.66 21:00:08 01/08/2026
105 WhiteBIT WhiteBIT AXS/USDC $0.8330 $45,577.52 20:57:08 01/08/2026
106 WHXEX WHXEX AXS/USDT $0.8352 $44,741.12 21:00:11 01/08/2026
107 BVOX BVOX AXS/USDT $0.8351 $43,454.95 20:57:09 01/08/2026
108 BingX BingX AXS/USDT $0.8351 $41,291.88 20:57:08 01/08/2026
109 Bitrue Bitrue AXS/USDT $0.8355 $39,633.21 20:57:12 01/08/2026
110 Ourbit Ourbit AXS/USDT $0.8362 $39,484.84 20:51:10 01/08/2026
111 Pionex Pionex AXS/USDT $0.8342 $37,404.67 20:57:16 01/08/2026
112 Bybit Bybit AXS/USDT $0.8341 $35,820.23 20:54:08 01/08/2026
113 x.me Exchange x.me Exchange AXS/USDT $0.8361 $35,364.04 20:57:11 01/08/2026
114 Katana v3 Katana v3 AXS/WRON $0.8371 $34,209.10 20:57:03 01/08/2026
115 Blynex Blynex AXS/USDT $0.8366 $32,388.51 21:00:10 01/08/2026
116 EasiCoin EasiCoin AXS/USDT $0.8352 $31,812.89 21:00:10 01/08/2026
117 WhiteBIT WhiteBIT AXS/TRY $0.8347 $30,505.15 20:57:08 01/08/2026
118 KCEX KCEX AXS/USDT $0.8361 $30,383.66 20:57:10 01/08/2026
119 NexDAX NexDAX AXS/USDT $0.8302 $29,950.07 21:00:12 01/08/2026
120 LeveX LeveX AXS/USDT $0.8338 $29,703.61 21:00:16 01/08/2026
121 Bitbaby Bitbaby AXS/USDT $0.8361 $28,747.63 20:57:09 01/08/2026
122 Bitvavo Bitvavo AXS/EUR $0.8389 $27,307.89 20:57:08 01/08/2026
123 GroveX GroveX AXS/USDT $0.8351 $26,906.02 20:57:10 01/08/2026
124 ZKE ZKE AXS/USDT $0.8352 $26,844.67 21:00:13 01/08/2026
125 Binance Binance AXS/USDC $0.8348 $26,111.45 20:56:54 01/08/2026
126 BlockFin BlockFin AXS/USDT $0.8342 $24,048.07 21:00:15 01/08/2026
127 Bitcoiva Bitcoiva AXS/INR $0.8719 $20,495.60 20:57:10 01/08/2026
128 Coinbase Exchange Coinbase Exchange AXS/USD $0.8360 $18,358.48 20:57:00 01/08/2026
129 CoinEx CoinEx AXS/USDT $0.8356 $16,658.50 20:59:53 01/08/2026
130 KuCoin KuCoin AXS/USDT $0.8362 $16,556.27 20:56:53 01/08/2026
131 SuperEx SuperEx AXS/USDT $0.8322 $16,277.05 21:00:10 01/08/2026
132 B2Z Exchange B2Z Exchange AXS/USDT $0.8361 $14,955.37 21:00:12 01/08/2026
133 BITmarkets BITmarkets AXS/USDT $0.8361 $14,955.37 21:00:09 01/08/2026
134 BTSE BTSE AXS/USDT $0.8350 $14,888.11 20:57:07 01/08/2026
135 BloFin BloFin AXS/USDT $0.8342 $14,468.60 20:54:16 01/08/2026
136 Binance Binance AXS/TRY $0.8335 $14,289.07 20:56:54 01/08/2026
137 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8347 $11,812.36 20:57:53 01/08/2026
138 ICRYPEX ICRYPEX AXS/USDT $0.8462 $11,644.31 21:00:13 01/08/2026
139 Zoomex Zoomex AXS/USDT $0.8342 $11,243.90 20:51:08 01/08/2026
140 Kraken Kraken AXS/USD $0.8360 $10,607.50 20:59:24 01/08/2026
141 LeveX LeveX AXS/USDT $0.8362 $10,359.53 21:00:08 01/08/2026
142 ASTX ASTX AXS/USDT $0.8342 $9,668.29 21:00:17 01/08/2026
143 Katana Katana AXS/WETH $0.8410 $9,171.63 20:58:57 01/08/2026
144 Gate Gate AXS/USDT $0.8379 $9,153.94 20:56:24 01/08/2026
145 Binance TR Binance TR AXS/TRY $0.8335 $9,099.39 20:57:11 01/08/2026
146 PointPay PointPay AXS/USDT $0.8341 $8,819.25 20:54:08 01/08/2026
147 WEEX WEEX AXS/USDT $0.8351 $8,309.49 20:57:11 01/08/2026
148 Binibit Binibit AXS/USDT $0.8344 $7,793.95 21:00:10 01/08/2026
149 Bitcoiva Bitcoiva AXS/USDT $0.8351 $7,236.68 20:57:10 01/08/2026
150 Coins.ph Coins.ph AXS/PHP $1.09 $6,288.87 20:54:07 01/08/2026
151 Tothemoon Tothemoon AXS/USDT $0.8367 $6,274.63 21:00:13 01/08/2026
152 MGBX MGBX AXS/USDT $0.8351 $5,905.01 20:57:11 01/08/2026
153 Kraken Kraken AXS/EUR $0.8410 $5,684.46 20:59:55 01/08/2026
154 Bit2Me Bit2Me AXS/EUR $0.8410 $5,584.79 20:57:10 01/08/2026
155 Binance TH Binance TH AXS/USDT $0.8351 $5,519.95 20:57:10 01/08/2026
156 Bitget Bitget AXS/USDT $0.8352 $5,400.40 20:54:53 01/08/2026
157 CoinUp.io CoinUp.io AXS/USDT $0.8352 $5,261.19 20:51:10 01/08/2026
158 Cryptomus Cryptomus AXS/USDT $0.8352 $5,058.68 21:00:11 01/08/2026
159 LATOKEN LATOKEN AXS/USDT $0.8382 $4,943.05 20:57:09 01/08/2026
160 OKX OKX AXS/EUR $0.8390 $4,681.14 20:56:23 01/08/2026
161 Kanga Exchange Kanga Exchange AXS/USDT $0.8351 $4,449.32 20:57:08 01/08/2026
162 MemeMax MemeMax AXS/USDC $0.8339 $4,249.81 21:03:16 01/08/2026
163 Orderly Orderly AXS/USDC $0.8379 $4,249.67 21:03:16 01/08/2026
164 Kanga Exchange Kanga Exchange AXS/USDC $0.8338 $4,242.13 20:57:08 01/08/2026
165 BYDFi BYDFi AXS/USDT $0.8332 $4,015.72 21:00:15 01/08/2026
166 Niza.io Niza.io AXS/USD $0.8300 $3,936.91 22:06:07 30/07/2026
167 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8390 $3,412.36 20:57:08 01/08/2026
168 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
169 Niza.io Niza.io AXS/EUR $0.8303 $2,980.48 22:06:07 30/07/2026
170 CoinEx CoinEx AXS/USDC $0.8363 $2,768.49 20:59:53 01/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8292 $2,361.77 20:57:53 01/08/2026
172 XBO.com XBO.com AXS/USDT $0.8348 $1,887.02 20:57:07 01/08/2026
173 Koinpark Koinpark AXS/USDT $0.8351 $1,868.89 20:57:07 01/08/2026
174 Bitkub Bitkub AXS/THB $0.7976 $1,801.01 20:57:09 01/08/2026
175 CoinDCX CoinDCX AXS/INR $0.8703 $1,648.27 20:57:07 01/08/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.8342 $1,646.94 21:03:17 01/08/2026
177 Bitso Bitso AXS/USD $0.8400 $1,487.36 20:59:53 01/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8652 $1,428.86 20:59:23 01/08/2026
179 Bitfinex Bitfinex AXS/USDT $0.8395 $1,330.07 20:57:15 01/08/2026
180 BITmarkets BITmarkets AXS/USDC $0.8364 $1,039.97 21:00:09 01/08/2026
181 B2Z Exchange B2Z Exchange AXS/USDC $0.8364 $1,039.97 21:00:12 01/08/2026
182 Bitlo Bitlo AXS/TRY $0.8364 $955.87 21:00:10 01/08/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8369 $913.49 19:33:17 01/08/2026
184 Azbit Azbit AXS/USDT $0.8351 $772.42 20:57:07 01/08/2026
185 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
186 Lighter Lighter AXS/USDC $0.8363 $708.39 20:57:15 01/08/2026
187 Bitbank Bitbank AXS/JPY $0.8498 $706.45 20:57:10 01/08/2026
188 Katana Katana USDC/AXS $1.00 $699.83 20:56:41 01/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8330 $668.64 20:47:43 01/08/2026
190 Foxbit Foxbit AXS/BRL $0.8433 $607.67 21:00:09 01/08/2026
191 TRIV TRIV AXS/IDR $0.8390 $573.08 21:00:10 01/08/2026
192 TRIV TRIV AXS/USDT $0.8362 $571.17 21:00:10 01/08/2026
193 Tokocrypto Tokocrypto AXS/USDT $0.8352 $506.41 20:57:11 01/08/2026
194 CoinJar CoinJar AXS/AUD $0.8347 $500.80 21:00:25 01/08/2026
195 CoinJar CoinJar AXS/USDC $0.8334 $500.03 21:00:25 01/08/2026
196 PrimeXBT PrimeXBT AXS/USDT $0.8342 $433.78 21:00:16 01/08/2026
197 Katana v3 Katana v3 AXS/SLP $0.8392 $393.19 20:59:47 01/08/2026
198 Aster Aster AXS/USDT $0.8382 $375.92 20:54:15 01/08/2026
199 Bitazza Bitazza AXS/THB $0.8395 $334.48 21:00:11 01/08/2026
200 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8395 $322.31 21:00:15 01/08/2026
201 BITmarkets BITmarkets AXS/IDR $0.8325 $303.03 21:00:09 01/08/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8369 $298.24 19:14:04 01/08/2026
203 Coinone Coinone AXS/KRW $0.8337 $294.12 20:59:53 01/08/2026
204 Remitano Remitano AXS/USDT $0.8395 $292.55 21:00:11 01/08/2026
205 Indodax Indodax AXS/IDR $0.8259 $219.72 20:59:23 01/08/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8305 $116.77 20:11:11 01/08/2026
207 ZebPay ZebPay AXS/INR $0.8797 $99.96 21:00:09 01/08/2026
208 ZebPay ZebPay AXS/USDT $0.8362 $98.61 21:00:09 01/08/2026
209 Ndax Ndax AXS/CAD $0.8410 $92.20 21:00:11 01/08/2026
210 Binance.US Binance.US AXS/USDT $0.7653 $70.17 17:19:53 01/08/2026
211 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8371 $32.49 20:57:08 01/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8349 $28.83 15:56:47 01/08/2026
213 CEX.IO CEX.IO AXS/EUR $0.8392 $23.98 20:45:08 01/08/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8318 $23.73 19:23:40 01/08/2026
215 CEX.IO CEX.IO AXS/USDT $0.8367 $23.49 20:45:08 01/08/2026
216 CEX.IO CEX.IO AXS/USD $0.8368 $22.53 20:45:08 01/08/2026
217 Biswap v2 Biswap v2 AXS/WBNB $0.8320 $10.92 19:23:41 01/08/2026
218 BabySwap BabySwap USDT/AXS $0.9990 $10.45 19:23:41 01/08/2026
219 WazirX WazirX AXS/INR $1.04 $10.37 21:00:11 01/08/2026
220 Katana Katana AXS/SLP $0.8386 $4.54 20:14:03 01/08/2026
221 Bancor Network Bancor Network AXS/BNT $0.8465 $3.27 20:57:10 01/08/2026
222 Alita Finance Alita Finance AXS/WBNB $0.8289 $2.04 17:46:47 01/08/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8366 $1.01 15:49:40 01/08/2026
224 Poloniex Poloniex AXS/USDT $0.8192 $0 20:59:23 01/08/2026
225 HitBTC HitBTC AXS/BTC $1.03 $0 21:00:08 01/08/2026
226 HitBTC HitBTC AXS/USDC $0.9999 $0 21:00:08 01/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 20:59:23 01/08/2026
228 Korbit Korbit AXS/KRW $0.8503 $0 20:45:11 01/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.9048 $0 20:48:15 01/08/2026
230 Upbit Upbit AXS/BTC $0.7933 $0 20:56:23 01/08/2026
231 WazirX WazirX AXS/USDT $0.8092 $0 21:00:11 01/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 21:00:08 01/08/2026
233 CoinJar CoinJar AXS/GBP $1.39 $0 21:00:25 01/08/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 21:00:25 01/08/2026
235 Tokocrypto Tokocrypto AXS/USDC $0.8348 $0 20:57:11 01/08/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $0.8357 $0 21:00:09 01/08/2026
237 FMFW.io FMFW.io AXS/BTC $1.03 $0 20:57:07 01/08/2026
238 FMFW.io FMFW.io AXS/USDC $0.9998 $0 20:57:07 01/08/2026
239 CoinDCX CoinDCX AXS/USDT $0.8351 $0 20:57:07 01/08/2026
240 Giottus Giottus AXS/INR $0.9224 $0 21:00:09 01/08/2026
241 Giottus Giottus AXS/USDT $0.8362 $0 21:00:09 01/08/2026
242 WOO X WOO X AXS/USDT $0.8351 $0 20:57:19 01/08/2026
243 WOO X WOO X AXS/USDT $0.8351 $0 20:57:15 01/08/2026
244 Young Platform Young Platform AXS/EUR $0.8375 $0 21:00:12 01/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 20:57:20 01/08/2026
246 ADEN ADEN AXS/USDC $0.8378 $0 21:03:56 01/08/2026
247 ADEN ADEN AXS/USDT $0.8338 $0 21:03:56 01/08/2026
248 Fillx Fillx AXS/USDC $0.8379 $0 21:03:16 01/08/2026
249 CoinMy CoinMy AXS/USDT $0.8292 $0 21:00:15 01/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 01/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,518,465 với tỷ giá $0.8352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá