Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.8399 | $24,255,911 | 19:00:15 18/08/2026 | |
| 2 | AXS/USDT | $0.8391 | $12,769,309 | 19:00:16 18/08/2026 | |
| 3 | AXS/USDT | $0.8401 | $8,017,114 | 19:00:15 18/08/2026 | |
| 4 | AXS/USDT | $0.8402 | $7,985,434 | 19:00:16 18/08/2026 | |
| 5 | AXS/USDT | $0.8411 | $4,881,808 | 19:00:16 18/08/2026 | |
| 6 | AXS/USDT | $0.8391 | $3,787,743 | 19:00:16 18/08/2026 | |
| 7 | AXS/USDT | $0.8391 | $3,787,743 | 19:00:17 18/08/2026 | |
| 8 | AXS/USDT | $0.8396 | $3,742,642 | 18:57:15 18/08/2026 | |
| 9 | AXS/USDT | $0.8392 | $3,343,050 | 18:54:17 18/08/2026 | |
| 10 | AXS/USDT | $0.8411 | $3,333,678 | 18:57:07 18/08/2026 | |
| 11 | AXS/USDT | $0.8401 | $3,025,930 | 18:57:15 18/08/2026 | |
| 12 | AXS/USDT | $0.8391 | $2,524,184 | 18:57:20 18/08/2026 | |
| 13 | AXS/USDT | $0.8398 | $2,402,301 | 18:57:18 18/08/2026 | |
| 14 | AXS/USDT | $0.8391 | $2,183,614 | 18:54:15 18/08/2026 | |
| 15 | AXS/USDT | $0.8396 | $1,972,116 | 19:00:07 18/08/2026 | |
| 16 | AXS/USDT | $0.8398 | $1,940,259 | 18:57:20 18/08/2026 | |
| 17 | AXS/USDT | $0.8412 | $1,670,030 | 18:57:12 18/08/2026 | |
| 18 | AXS/USDT | $0.8398 | $1,567,174 | 18:57:17 18/08/2026 | |
| 19 | AXS/USDT | $0.8391 | $1,502,565 | 18:54:08 18/08/2026 | |
| 20 | AXS/USDT | $0.8401 | $1,262,954 | 18:57:07 18/08/2026 | |
| 21 | AXS/USDT | $0.8404 | $1,120,594 | 18:57:18 18/08/2026 | |
| 22 | AXS/USDT | $0.8381 | $1,105,882 | 18:57:15 18/08/2026 | |
| 23 | AXS/USDT | $0.8399 | $1,097,413 | 18:57:17 18/08/2026 | |
| 24 | AXS/USD | $0.8404 | $1,094,283 | 19:00:15 18/08/2026 | |
| 25 | AXS/USDT | $0.8396 | $1,087,009 | 18:54:15 18/08/2026 | |
| 26 | AXS/USDT | $0.8391 | $1,071,559 | 18:57:17 18/08/2026 | |
| 27 | AXS/USDT | $0.8392 | $1,056,945 | 19:00:15 18/08/2026 | |
| 28 | AXS/USDT | $0.8411 | $901,443 | 18:57:07 18/08/2026 | |
| 29 | AXS/USDT | $1.07 | $852,047 | 19:00:17 18/08/2026 | |
| 30 | AXS/USDT | $0.8574 | $810,846 | 19:03:16 18/08/2026 | |
| 31 | AXS/USDT | $0.8397 | $788,323 | 18:54:16 18/08/2026 | |
| 32 | AXS/USDT | $0.8392 | $785,067 | 18:24:19 18/08/2026 | |
| 33 | AXS/USDT | $0.8431 | $780,103 | 18:57:15 18/08/2026 | |
| 34 | AXS/USDT | $0.8397 | $597,455 | 18:54:11 18/08/2026 | |
| 35 | AXS/KRW | $0.8368 | $533,353 | 18:56:53 18/08/2026 | |
| 36 | AXS/USDT | $0.8411 | $507,242 | 19:00:07 18/08/2026 | |
| 37 | AXS/USDT | $0.8401 | $469,188 | 19:00:15 18/08/2026 | |
| 38 | AXS/USDT | $0.8401 | $466,363 | 18:57:09 18/08/2026 | |
| 39 | AXS/USDT | $0.8401 | $428,959 | 18:57:42 18/08/2026 | |
| 40 | AXS/USD | $0.8400 | $412,823 | 19:03:16 18/08/2026 | |
| 41 | AXS/USDT | $0.8401 | $377,872 | 19:00:10 18/08/2026 | |
| 42 | AXS/USDT | $0.8411 | $376,937 | 18:57:09 18/08/2026 | |
| 43 | AXS/USDT | $0.8411 | $376,147 | 18:56:54 18/08/2026 | |
| 44 | AXS/USDT | $0.8398 | $373,157 | 18:57:15 18/08/2026 | |
| 45 | AXS/USDT | $0.8391 | $344,446 | 19:00:16 18/08/2026 | |
| 46 | AXS/USDT | $0.8401 | $332,801 | 19:00:18 18/08/2026 | |
| 47 | AXS/USDT | $0.8391 | $329,214 | 19:00:16 18/08/2026 | |
| 48 | AXS/USDT | $0.8400 | $326,232 | 18:57:33 18/08/2026 | |
| 49 | AXS/USDT | $0.8411 | $297,158 | 18:57:12 18/08/2026 | |
| 50 | AXS/USDT | $0.8411 | $293,165 | 18:57:08 18/08/2026 | |
| 51 | AXS/USDT | $0.8398 | $291,040 | 18:57:16 18/08/2026 | |
| 52 | AXS/USDT | $0.8490 | $288,165 | 18:59:55 18/08/2026 | |
| 53 | AXS/USDT | $0.8574 | $288,129 | 19:00:11 18/08/2026 | |
| 54 | AXS/USDT | $0.8402 | $283,363 | 18:51:16 18/08/2026 | |
| 55 | AXS/USDT | $0.8411 | $268,343 | 18:57:24 18/08/2026 | |
| 56 | AXS/USDT | $0.8411 | $261,156 | 19:00:08 18/08/2026 | |
| 57 | AXS/TRY | $0.8391 | $253,477 | 18:57:23 18/08/2026 | |
| 58 | AXS/USDT | $0.8411 | $237,666 | 19:00:08 18/08/2026 | |
| 59 | AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 | |
| 60 | AXS/USDT | $0.8401 | $204,198 | 18:57:09 18/08/2026 | |
| 61 | AXS/USDT | $0.8411 | $204,177 | 18:57:12 18/08/2026 | |
| 62 | AXS/USDT | $0.8385 | $197,544 | 18:42:17 18/08/2026 | |
| 63 | AXS/USDT | $0.8411 | $190,372 | 18:57:12 18/08/2026 | |
| 64 | AXS/USDT | $0.8391 | $189,839 | 18:57:15 18/08/2026 | |
| 65 | AXS/USDT | $0.8411 | $187,030 | 18:57:12 18/08/2026 | |
| 66 | AXS/USDT | $0.8401 | $185,172 | 18:57:07 18/08/2026 | |
| 67 | AXS/USDT | $0.8399 | $180,299 | 18:57:15 18/08/2026 | |
| 68 | AXS/USDT | $0.8392 | $179,006 | 19:00:16 18/08/2026 | |
| 69 | AXS/USDT | $0.8396 | $172,276 | 18:57:11 18/08/2026 | |
| 70 | AXS/USDT | $0.8399 | $170,032 | 18:57:17 18/08/2026 | |
| 71 | AXS/USDT | $0.8401 | $166,620 | 18:57:07 18/08/2026 | |
| 72 | AXS/USDT | $0.8411 | $166,376 | 18:57:07 18/08/2026 | |
| 73 | AXS/USDT | $0.8402 | $164,716 | 18:57:11 18/08/2026 | |
| 74 | AXS/USDT | $0.8401 | $164,495 | 19:00:10 18/08/2026 | |
| 75 | AXS/USDT | $0.8391 | $138,367 | 18:57:08 18/08/2026 | |
| 76 | AXS/USDT | $0.8402 | $137,668 | 18:48:11 18/08/2026 | |
| 77 | AXS/USDT | $0.8392 | $126,582 | 19:00:17 18/08/2026 | |
| 78 | AXS/KRW | $0.8377 | $116,076 | 18:59:54 18/08/2026 | |
| 79 | AXS/USDT | $0.8402 | $115,386 | 19:00:11 18/08/2026 | |
| 80 | AXS/USDT | $0.8411 | $111,138 | 18:57:07 18/08/2026 | |
| 81 | AXS/USDT | $0.8411 | $105,303 | 18:57:10 18/08/2026 | |
| 82 | AXS/USDT | $0.8403 | $104,648 | 18:56:23 18/08/2026 | |
| 83 | AXS/USDT | $0.8411 | $104,013 | 18:57:11 18/08/2026 | |
| 84 | AXS/USDT | $0.8402 | $103,104 | 19:00:13 18/08/2026 | |
| 85 | AXS/USDT | $0.8411 | $97,636.03 | 19:00:08 18/08/2026 | |
| 86 | AXS/USDC | $0.8415 | $94,899.68 | 18:54:11 18/08/2026 | |
| 87 | AXS/USDT | $0.8395 | $93,818.41 | 18:54:19 18/08/2026 | |
| 88 | AXS/USDC | $0.8401 | $88,684.03 | 18:57:26 18/08/2026 | |
| 89 | AXS/USDT | $0.8421 | $84,784.04 | 18:57:07 18/08/2026 | |
| 90 | AXS/USDT | $0.8412 | $81,093.35 | 19:00:11 18/08/2026 | |
| 91 | AXS/USDT | $0.8401 | $78,141.94 | 18:57:08 18/08/2026 | |
| 92 | AXS/USD | $0.8404 | $77,553.24 | 19:00:10 18/08/2026 | |
| 93 | AXS/USD | $0.8404 | $77,552.66 | 19:00:10 18/08/2026 | |
| 94 | AXS/USDT | $0.8412 | $68,423.18 | 18:51:08 18/08/2026 | |
| 95 | AXS/USDT | $0.8405 | $62,936.00 | 18:57:07 18/08/2026 | |
| 96 | AXS/USDT | $0.8408 | $61,470.09 | 18:54:07 18/08/2026 | |
| 97 | AXS/USDT | $0.8391 | $59,740.87 | 18:54:18 18/08/2026 | |
| 98 | AXS/USDT | $0.8391 | $57,259.65 | 18:57:16 18/08/2026 | |
| 99 | AXS/USDT | $1.09 | $56,048.59 | 19:00:11 18/08/2026 | |
| 100 | AXS/USDC | $0.8408 | $54,737.65 | 18:57:07 18/08/2026 | |
| 101 | AXS/USDT | $0.8401 | $54,568.05 | 19:00:08 18/08/2026 | |
| 102 | AXS/TRY | $0.8389 | $50,494.73 | 18:56:23 18/08/2026 | |
| 103 | AXS/USDT | $0.8401 | $50,175.52 | 19:00:11 18/08/2026 | |
| 104 | AXS/USDT | $0.8382 | $48,134.19 | 19:00:16 18/08/2026 | |
| 105 | AXS/USDT | $0.8401 | $48,127.53 | 19:00:08 18/08/2026 | |
| 106 | AXS/USDT | $0.8412 | $45,780.96 | 18:57:08 18/08/2026 | |
| 107 | AXS/USDT | $0.8411 | $44,799.53 | 18:57:08 18/08/2026 | |
| 108 | AXS/USDT | $0.8371 | $44,720.49 | 19:00:11 18/08/2026 | |
| 109 | AXS/TRY | $0.8389 | $43,771.41 | 18:54:11 18/08/2026 | |
| 110 | AXS/USDT | $0.8401 | $43,343.12 | 18:57:20 18/08/2026 | |
| 111 | AXS/USDT | $0.8411 | $39,281.60 | 18:57:09 18/08/2026 | |
| 112 | AXS/TRY | $0.8410 | $39,024.18 | 18:56:42 18/08/2026 | |
| 113 | AXS/USDT | $0.8401 | $37,456.29 | 19:00:12 18/08/2026 | |
| 114 | AXS/USDT | $0.8416 | $35,814.46 | 19:00:07 18/08/2026 | |
| 115 | AXS/USDT | $0.8416 | $35,814.46 | 19:00:10 18/08/2026 | |
| 116 | AXS/USD | $0.8416 | $35,814.46 | 19:00:10 18/08/2026 | |
| 117 | AXS/USDT | $0.8437 | $35,136.75 | 18:57:08 18/08/2026 | |
| 118 | AXS/USDT | $0.8400 | $33,623.52 | 18:54:12 18/08/2026 | |
| 119 | AXS/USDT | $0.8397 | $32,808.54 | 19:00:15 18/08/2026 | |
| 120 | AXS/USDT | $0.8405 | $32,565.00 | 18:57:07 18/08/2026 | |
| 121 | AXS/TRY | $0.8410 | $31,660.92 | 18:57:10 18/08/2026 | |
| 122 | AXS/USDT | $0.8418 | $31,347.43 | 19:00:07 18/08/2026 | |
| 123 | AXS/USDT | $0.8421 | $30,223.70 | 19:00:12 18/08/2026 | |
| 124 | AXS/USDT | $0.8411 | $28,948.37 | 18:57:18 18/08/2026 | |
| 125 | AXS/USDT | $0.8421 | $28,204.94 | 18:57:07 18/08/2026 | |
| 126 | AXS/USDC | $0.8389 | $26,876.61 | 18:57:27 18/08/2026 | |
| 127 | AXS/EUR | $0.8405 | $25,926.94 | 18:57:09 18/08/2026 | |
| 128 | AXS/USDT | $0.8411 | $25,383.43 | 18:55:00 18/08/2026 | |
| 129 | AXS/USDT | $0.8408 | $24,056.03 | 18:56:54 18/08/2026 | |
| 130 | AXS/USDT | $0.8401 | $22,747.70 | 19:00:08 18/08/2026 | |
| 131 | AXS/WRON | $0.8453 | $21,061.14 | 18:38:45 18/08/2026 | |
| 132 | AXS/USDC | $0.8409 | $19,992.68 | 18:56:42 18/08/2026 | |
| 133 | AXS/INR | $0.8754 | $18,592.91 | 19:00:08 18/08/2026 | |
| 134 | AXS/USDT | $0.8400 | $17,551.84 | 18:59:53 18/08/2026 | |
| 135 | AXS/USDT | $0.8421 | $16,076.96 | 19:00:07 18/08/2026 | |
| 136 | AXS/USDT | $0.8400 | $13,836.66 | 19:00:10 18/08/2026 | |
| 137 | AXS/USDT | $0.8401 | $13,836.08 | 19:00:10 18/08/2026 | |
| 138 | AXS/USDT | $0.8420 | $13,797.22 | 18:57:08 18/08/2026 | |
| 139 | AXS/USD | $0.8400 | $13,693.85 | 18:56:29 18/08/2026 | |
| 140 | AXS/USDT | $0.8401 | $13,648.61 | 19:00:09 18/08/2026 | |
| 141 | AXS/USDT | $0.8521 | $11,388.45 | 19:00:10 18/08/2026 | |
| 142 | AXS/USDT | $0.8401 | $10,597.58 | 18:57:16 18/08/2026 | |
| 143 | AXS/USDT | $0.8403 | $10,109.27 | 18:57:15 18/08/2026 | |
| 144 | AXS/USDT | $0.8411 | $9,962.04 | 19:00:07 18/08/2026 | |
| 145 | AXS/JPY | $0.8421 | $9,336.10 | 18:57:07 18/08/2026 | |
| 146 | AXS/USDT | $0.8392 | $9,238.58 | 18:56:23 18/08/2026 | |
| 147 | AXS/USDT | $0.8403 | $8,422.16 | 18:57:11 18/08/2026 | |
| 148 | AXS/USDT | $0.8411 | $8,208.38 | 18:57:12 18/08/2026 | |
| 149 | AXS/USDT | $0.8335 | $8,100.59 | 19:00:07 18/08/2026 | |
| 150 | AXS/USDT | $0.8411 | $7,714.95 | 19:00:08 18/08/2026 | |
| 151 | AXS/USDT | $0.8401 | $7,496.52 | 18:55:53 18/08/2026 | |
| 152 | AXS/WETH | $0.8444 | $7,191.62 | 18:50:41 18/08/2026 | |
| 153 | AXS/USDC | $0.8398 | $6,790.98 | 19:03:17 18/08/2026 | |
| 154 | AXS/USDT | $0.8402 | $6,721.13 | 18:54:15 18/08/2026 | |
| 155 | AXS/USDT | $0.8413 | $6,676.02 | 19:00:12 18/08/2026 | |
| 156 | AXS/PHP | $1.08 | $6,237.79 | 18:57:11 18/08/2026 | |
| 157 | AXS/USDT | $0.8402 | $6,212.88 | 18:48:08 18/08/2026 | |
| 158 | AXS/USD | $0.8400 | $6,107.24 | 18:59:24 18/08/2026 | |
| 159 | AXS/EUR | $0.8392 | $4,678.53 | 18:56:53 18/08/2026 | |
| 160 | AXS/USDT | $0.8411 | $4,643.41 | 18:57:07 18/08/2026 | |
| 161 | AXS/THB | $0.8379 | $4,565.49 | 19:00:08 18/08/2026 | |
| 162 | AXS/USDT | $0.8391 | $4,379.69 | 19:00:16 18/08/2026 | |
| 163 | AXS/USD | $0.8400 | $4,263.86 | 18:54:08 18/08/2026 | |
| 164 | AXS/USDT | $0.8391 | $3,970.94 | 19:00:07 18/08/2026 | |
| 165 | AXS/EUR | $0.8416 | $3,914.42 | 18:59:24 18/08/2026 | |
| 166 | AXS/USDC | $0.8428 | $3,892.57 | 19:00:07 18/08/2026 | |
| 167 | AXS/EUR | $0.8415 | $3,861.33 | 18:57:09 18/08/2026 | |
| 168 | AXS/USDT | $0.8411 | $3,054.17 | 18:57:09 18/08/2026 | |
| 169 | AXS/USDC | $0.8408 | $2,838.18 | 18:59:53 18/08/2026 | |
| 170 | AXS/BRL | $0.8481 | $2,349.06 | 19:00:07 18/08/2026 | |
| 171 | AXS/USDT | $0.8401 | $2,311.16 | 18:57:08 18/08/2026 | |
| 172 | AXS/USDC | $0.8395 | $2,299.71 | 18:57:15 18/08/2026 | |
| 173 | AXS/USDT | $0.8402 | $2,213.53 | 19:00:07 18/08/2026 | |
| 174 | AXS/USDC | $0.8414 | $1,986.77 | 18:56:23 18/08/2026 | |
| 175 | AXS/USD | $0.8400 | $1,547.43 | 18:57:07 18/08/2026 | |
| 176 | AXS/USDT | $0.8441 | $1,529.50 | 18:54:08 18/08/2026 | |
| 177 | AXS/USDT | $0.8407 | $1,312.17 | 19:03:17 18/08/2026 | |
| 178 | AXS/USDT | $0.8381 | $1,301.59 | 19:00:16 18/08/2026 | |
| 179 | AXS/USDT | $0.8411 | $1,124.90 | 18:57:09 18/08/2026 | |
| 180 | AXS/USDC | $0.8403 | $993.59 | 19:00:10 18/08/2026 | |
| 181 | AXS/USDC | $0.8404 | $993.54 | 19:00:10 18/08/2026 | |
| 182 | AXS/EUR | $0.8415 | $983.44 | 18:57:07 18/08/2026 | |
| 183 | AXS/USDC | $0.8378 | $772.41 | 19:00:16 18/08/2026 | |
| 184 | AXS/USDT | $0.8401 | $769.31 | 18:54:09 18/08/2026 | |
| 185 | AXS/INR | $0.8615 | $692.86 | 18:57:07 18/08/2026 | |
| 186 | AXS/USDT | $0.8510 | $641.07 | 18:57:16 18/08/2026 | |
| 187 | AXS/USDT | $0.8411 | $594.89 | 18:57:09 18/08/2026 | |
| 188 | AXS/WETH | $0.8449 | $565.73 | 18:27:47 18/08/2026 | |
| 189 | AXS/TRY | $0.8411 | $451.88 | 19:00:07 18/08/2026 | |
| 190 | AXS/CAD | $0.8360 | $413.60 | 19:00:11 18/08/2026 | |
| 191 | AXS/USDT | $0.8442 | $400.08 | 19:00:10 18/08/2026 | |
| 192 | AXS/KRW | $0.8380 | $395.11 | 18:51:10 18/08/2026 | |
| 193 | AXS/IDR | $0.8441 | $368.15 | 19:00:10 18/08/2026 | |
| 194 | AXS/USDT | $0.8411 | $366.81 | 19:00:10 18/08/2026 | |
| 195 | USDC/AXS | $0.9945 | $322.06 | 18:58:41 18/08/2026 | |
| 196 | AXS/WBNB | $0.8431 | $319.33 | 18:41:10 18/08/2026 | |
| 197 | AXS/USDT | $0.8414 | $309.43 | 18:57:11 18/08/2026 | |
| 198 | AXS/WBNB | $0.8430 | $197.62 | 17:58:11 18/08/2026 | |
| 199 | AXS/WETH | $0.8426 | $188.99 | 04:01:23 18/08/2026 | |
| 200 | AXS/IDR | $0.8388 | $152.37 | 19:00:10 18/08/2026 | |
| 201 | AXS/SLP | $0.8395 | $142.36 | 18:57:21 18/08/2026 | |
| 202 | AXS/THB | $0.8084 | $36.87 | 18:57:07 18/08/2026 | |
| 203 | AXS/IDR | $0.8399 | $33.12 | 18:59:54 18/08/2026 | |
| 204 | AXS/EUR | $0.8436 | $26.20 | 18:57:11 18/08/2026 | |
| 205 | AXS/INR | $0.9301 | $22.30 | 19:00:08 18/08/2026 | |
| 206 | AXS/USD | $0.8417 | $18.71 | 18:57:11 18/08/2026 | |
| 207 | AXS/BTC | $0.8494 | $16.74 | 18:56:53 18/08/2026 | |
| 208 | USDT/AXS | $0.9990 | $7.59 | 17:55:42 18/08/2026 | |
| 209 | AXS/KRW | $0.8355 | $7.47 | 18:59:53 18/08/2026 | |
| 210 | AXS/BNT | $0.8982 | $6.59 | 18:57:08 18/08/2026 | |
| 211 | AXS/USDT | $0.8411 | $5.51 | 18:57:07 18/08/2026 | |
| 212 | AXS/USDT | $0.8511 | $5.51 | 19:00:08 18/08/2026 | |
| 213 | AXS/WBNB | $0.8437 | $5.19 | 09:56:51 18/08/2026 | |
| 214 | AXS/WBNB | $0.8426 | $4.86 | 13:43:39 18/08/2026 | |
| 215 | AXS/EUR | $0.8233 | $2.06 | 18:59:23 18/08/2026 | |
| 216 | AXS/SLP | $0.8378 | $1.95 | 18:42:57 18/08/2026 | |
| 217 | AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 | |
| 218 | AXS/WBNB | $0.8445 | $1.48 | 09:57:27 18/08/2026 | |
| 219 | AXS/USD | $0.8390 | $0.5100 | 18:21:20 18/08/2026 | |
| 220 | AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 | |
| 221 | AXS/USDT | $0.8191 | $0 | 18:59:23 18/08/2026 | |
| 222 | AXS/BTC | $1.05 | $0 | 19:00:07 18/08/2026 | |
| 223 | AXS/USDC | $0.8828 | $0 | 19:00:07 18/08/2026 | |
| 224 | AXS/USD | $0.8500 | $0 | 18:59:53 18/08/2026 | |
| 225 | AXS/AUD | $0.8746 | $0 | 19:00:08 18/08/2026 | |
| 226 | AXS/INR | $0.8749 | $0 | 19:00:07 18/08/2026 | |
| 227 | AXS/USDT | $0.8411 | $0 | 19:00:07 18/08/2026 | |
| 228 | AXS/BTC | $1.05 | $0 | 19:00:10 18/08/2026 | |
| 229 | AXS/AUD | $0.8838 | $0 | 19:00:33 18/08/2026 | |
| 230 | AXS/GBP | $1.39 | $0 | 19:00:33 18/08/2026 | |
| 231 | AXS/USD | $0.9599 | $0 | 19:00:33 18/08/2026 | |
| 232 | AXS/USDC | $0.8356 | $0 | 19:00:33 18/08/2026 | |
| 233 | AXS/USDC | $0.8409 | $0 | 18:57:09 18/08/2026 | |
| 234 | AXS/IDR | $0.8399 | $0 | 18:57:07 18/08/2026 | |
| 235 | AXS/BTC | $1.05 | $0 | 19:00:10 18/08/2026 | |
| 236 | AXS/USDC | $0.8828 | $0 | 19:00:10 18/08/2026 | |
| 237 | AXS/INR | $0.9194 | $0 | 18:48:08 18/08/2026 | |
| 238 | AXS/USDT | $0.8402 | $0 | 18:48:08 18/08/2026 | |
| 239 | AXS/USDT | $0.8401 | $0 | 18:57:19 18/08/2026 | |
| 240 | AXS/USDT | $0.8421 | $0 | 18:57:17 18/08/2026 | |
| 241 | AXS/EUR | $0.8405 | $0 | 19:00:11 18/08/2026 | |
| 242 | AXS/USDC | $0.8539 | $0 | 19:03:16 18/08/2026 | |
| 243 | AXS/USD | $0.8300 | $0 | 19:00:07 18/08/2026 | |
| 244 | AXS/USDC | $0.8539 | $0 | 19:03:56 18/08/2026 | |
| 245 | AXS/USDT | $0.8412 | $0 | 19:03:56 18/08/2026 | |
| 246 | AXS/USDC | $0.8539 | $0 | 19:03:16 18/08/2026 | |
| 247 | AXS/USDT | $0.8291 | $0 | 19:00:17 18/08/2026 | |
| 248 | AXS/USDC | $0.8419 | $0 | 19:03:16 18/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,255,911 với tỷ giá $0.8399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.