Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,963,610,924,870 Khối lượng (24h): $126,353,632,725 Thị phần: BTC: 59.2%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #99 17:13:00 26/01/2026
Giá Axie Infinity (AXS)
$2.44 6.51%
0.00002777 BTC 64,467 VND
Thấp: $1.90 Cao: $2.44

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.33 $566,204,274 17:00:17 26/01/2026
2 Binance Binance AXS/USDT $2.36 $518,104,569 16:54:16 26/01/2026
3 Top.one Top.one AXS/USDT $2.35 $442,304,326 17:03:16 26/01/2026
4 OKX OKX AXS/USDT $2.42 $383,691,888 16:55:47 26/01/2026
5 OrangeX OrangeX AXS/USDT $2.33 $381,745,245 16:57:24 26/01/2026
6 KTX KTX AXS/USDT $2.33 $347,441,786 17:00:15 26/01/2026
7 CoinW CoinW AXS/USDT $2.35 $332,816,639 16:57:18 26/01/2026
8 Ju.com Ju.com AXS/USDT $2.35 $310,728,771 16:54:15 26/01/2026
9 Bybit Bybit AXS/USDT $2.39 $260,650,442 16:54:16 26/01/2026
10 Biconomy.com Biconomy.com AXS/USDT $2.38 $183,177,019 16:57:15 26/01/2026
11 BiKing BiKing AXS/USDT $2.36 $179,088,421 16:57:17 26/01/2026
12 Upbit Upbit AXS/KRW $2.44 $175,492,848 16:56:23 26/01/2026
13 BVOX BVOX AXS/USDT $2.35 $170,127,490 16:57:15 26/01/2026
14 Zedxion Exchange Zedxion Exchange AXS/USDT $2.33 $168,440,646 17:00:16 26/01/2026
15 CZR Exchange CZR Exchange AXS/USDT $2.35 $166,957,154 16:48:16 26/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.34 $94,008,985 17:00:15 26/01/2026
17 Bitrue Bitrue AXS/USDT $2.35 $89,889,059 16:57:17 26/01/2026
18 Gate Gate AXS/USDT $2.39 $81,763,106 16:54:19 26/01/2026
19 BitMart BitMart AXS/USDT $2.35 $80,843,337 16:57:15 26/01/2026
20 Zoomex Zoomex AXS/USDT $2.39 $78,125,864 16:57:15 26/01/2026
21 Websea Websea AXS/USDT $2.33 $77,293,613 17:00:18 26/01/2026
22 NovaEx NovaEx AXS/USDT $2.33 $71,011,093 17:00:16 26/01/2026
23 Bitget Bitget AXS/USDT $2.35 $69,383,670 16:54:16 26/01/2026
24 Cofinex Cofinex AXS/USDT $2.34 $69,243,570 17:00:18 26/01/2026
25 DigiFinex DigiFinex AXS/USDT $2.35 $66,958,849 16:57:15 26/01/2026
26 KTX KTX AXS/USDT $2.38 $66,227,058 17:00:09 26/01/2026
27 BingX BingX AXS/USDT $2.35 $61,465,674 16:57:21 26/01/2026
28 Coinlocally Coinlocally AXS/USDT $2.37 $60,518,023 17:00:17 26/01/2026
29 Echobit Echobit AXS/USDT $2.33 $58,827,457 17:00:16 26/01/2026
30 MEXC MEXC AXS/USDT $2.35 $57,239,149 16:57:15 26/01/2026
31 BTDUex BTDUex AXS/USDT $2.38 $53,519,800 17:00:12 26/01/2026
32 Binance Binance AXS/USDT $2.40 $52,253,279 16:56:42 26/01/2026
33 BiKing BiKing AXS/USDT $2.40 $52,222,489 16:57:11 26/01/2026
34 Toobit Toobit AXS/USDT $2.35 $52,156,815 16:57:16 26/01/2026
35 EasiCoin EasiCoin AXS/USDT $2.33 $51,051,782 17:00:16 26/01/2026
36 Bithumb Bithumb AXS/KRW $2.42 $32,087,957 16:59:54 26/01/2026
37 Pionex Pionex AXS/USDT $2.40 $31,814,190 16:57:13 26/01/2026
38 Ourbit Ourbit AXS/USDT $2.35 $30,507,842 16:57:16 26/01/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $2.35 $29,757,686 17:00:17 26/01/2026
40 Bitunix Bitunix AXS/USDT $2.35 $29,435,608 16:57:15 26/01/2026
41 BitbabyExchange BitbabyExchange AXS/USDT $2.37 $28,820,866 16:57:16 26/01/2026
42 Picol Picol AXS/USDT $2.38 $28,065,673 17:00:09 26/01/2026
43 Websea Websea AXS/USDT $2.38 $27,379,544 17:00:09 26/01/2026
44 Tapbit Tapbit AXS/USDT $2.37 $27,106,654 16:57:15 26/01/2026
45 YEX YEX AXS/USDT $2.38 $26,171,167 17:00:13 26/01/2026
46 KuCoin KuCoin AXS/USDT $2.38 $26,023,177 16:54:20 26/01/2026
47 4E 4E AXS/USDT $2.38 $25,859,311 17:00:12 26/01/2026
48 BTCC BTCC AXS/USDT $2.41 $24,934,650 16:57:16 26/01/2026
49 KCEX KCEX AXS/USDT $2.35 $24,454,031 16:57:15 26/01/2026
50 WhiteBIT WhiteBIT AXS/USDT $2.40 $24,279,116 16:54:15 26/01/2026
51 Hyperliquid Hyperliquid AXS/USD $2.36 $23,332,866 16:57:15 26/01/2026
52 Koinbay Koinbay AXS/USDT $6.15 $22,971,459 16:54:15 26/01/2026
53 AscendEX AscendEX AXS/USDT $2.36 $22,088,539 16:57:15 26/01/2026
54 Tebbit Tebbit AXS/USDT $2.34 $22,054,139 17:00:16 26/01/2026
55 CoinW CoinW AXS/USDT $2.40 $21,542,270 16:57:07 26/01/2026
56 Zedcex Exchange Zedcex Exchange AXS/USDT $2.37 $20,900,381 17:00:15 26/01/2026
57 YUBIT YUBIT AXS/USDT $2.35 $20,141,466 16:57:15 26/01/2026
58 EagleX EagleX AXS/USDT $2.38 $19,473,550 17:00:11 26/01/2026
59 EagleX EagleX AXS/USDT $2.33 $19,400,916 17:00:15 26/01/2026
60 YUBIT YUBIT AXS/USDT $2.40 $19,371,572 16:57:07 26/01/2026
61 OrangeX OrangeX AXS/USDT $2.38 $17,493,331 16:48:07 26/01/2026
62 XXKK XXKK AXS/USDT $2.40 $15,846,046 16:57:07 26/01/2026
63 OKX OKX AXS/USDT $2.40 $15,091,265 16:56:24 26/01/2026
64 Gems Trade Gems Trade AXS/USDT $2.34 $14,993,482 16:42:09 26/01/2026
65 XT.COM XT.COM AXS/USDT $2.40 $14,603,387 16:57:09 26/01/2026
66 MEXC MEXC AXS/USDT $2.41 $14,455,238 16:54:08 26/01/2026
67 LBank LBank AXS/USDT $2.35 $13,646,011 16:57:15 26/01/2026
68 ONUS Pro ONUS Pro AXS/VNDC $2.35 $13,519,822 16:54:16 26/01/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $2.35 $12,949,496 16:57:18 26/01/2026
70 BYDFi BYDFi AXS/USDT $2.40 $12,427,747 16:57:07 26/01/2026
71 UZX UZX AXS/USDT $2.40 $12,193,296 16:57:07 26/01/2026
72 MGBX MGBX AXS/USDT $2.33 $11,869,028 17:00:16 26/01/2026
73 LBank LBank AXS/USDT $2.40 $11,698,907 16:57:09 26/01/2026
74 HTX HTX AXS/USDT $2.36 $11,183,385 16:54:25 26/01/2026
75 CRMClick CRMClick AXS/USDT $2.33 $11,082,786 17:00:15 26/01/2026
76 Gate Gate AXS/USDT $2.39 $10,984,923 16:56:24 26/01/2026
77 Bitcastle Bitcastle AXS/USDT $2.38 $9,211,752 17:00:13 26/01/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $2.40 $8,966,570 16:56:29 26/01/2026
79 Hibt Hibt AXS/USDT $2.39 $8,796,603 16:48:07 26/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.38 $8,524,388 16:59:53 26/01/2026
81 BlockFin BlockFin AXS/USDT $2.38 $8,190,600 17:00:09 26/01/2026
82 FameEX FameEX AXS/USDT $2.40 $8,159,418 16:57:13 26/01/2026
83 Bybit Bybit AXS/USDT $2.41 $7,521,221 16:54:11 26/01/2026
84 Binance Binance AXS/TRY $2.41 $7,163,017 16:56:42 26/01/2026
85 BitTap BitTap AXS/USDT $2.33 $7,154,061 17:00:16 26/01/2026
86 BTSE BTSE AXS/USDT $2.37 $6,874,930 16:57:15 26/01/2026
87 Millionero Millionero AXS/USDT $2.38 $6,742,560 16:57:15 26/01/2026
88 B2Z Exchange B2Z Exchange AXS/USD $2.35 $6,683,228 17:00:15 26/01/2026
89 BITmarkets BITmarkets AXS/USDT $2.35 $6,680,432 17:00:16 26/01/2026
90 Binance Binance AXS/USDC $2.40 $6,229,626 16:56:42 26/01/2026
91 PrimeXBT PrimeXBT AXS/USDT $2.33 $5,907,426 17:00:16 26/01/2026
92 OneEx OneEx AXS/USDT $2.38 $5,592,388 17:00:16 26/01/2026
93 Coinlocally Coinlocally AXS/USDT $2.38 $5,264,366 17:00:07 26/01/2026
94 BTCC BTCC AXS/USDT $2.41 $5,234,519 16:57:12 26/01/2026
95 BloFin BloFin AXS/USDT $2.40 $4,862,088 16:57:12 26/01/2026
96 Phemex Phemex AXS/USDT $2.39 $4,384,112 16:57:09 26/01/2026
97 BingX BingX AXS/USDT $2.40 $4,352,812 16:57:07 26/01/2026
98 Toobit Toobit AXS/USDT $2.40 $4,295,576 16:57:08 26/01/2026
99 Binance TR Binance TR AXS/TRY $2.40 $4,029,464 16:57:09 26/01/2026
100 Bitunix Bitunix AXS/USDT $2.40 $3,893,329 16:57:07 26/01/2026
101 AstralX AstralX AXS/USDT $2.38 $3,719,284 17:00:12 26/01/2026
102 Bitget Bitget AXS/USDT $2.41 $3,177,886 16:54:12 26/01/2026
103 Tapbit Tapbit AXS/USDT $2.40 $3,164,781 16:57:07 26/01/2026
104 Biconomy.com Biconomy.com AXS/USDT $2.40 $3,111,888 16:57:11 26/01/2026
105 Pionex Pionex AXS/USDT $2.35 $3,064,241 16:57:17 26/01/2026
106 Zoomex Zoomex AXS/USDT $2.40 $3,009,416 16:57:07 26/01/2026
107 Echobit Echobit AXS/USDT $2.38 $3,005,722 17:00:11 26/01/2026
108 VOOX Exchange VOOX Exchange AXS/USDT $2.40 $2,785,894 16:57:08 26/01/2026
109 Darkex Exchange Darkex Exchange AXS/USDT $2.38 $2,633,914 17:00:12 26/01/2026
110 UEEx UEEx AXS/USDT $2.40 $2,617,633 16:54:08 26/01/2026
111 Grvt Grvt AXS/USDT $2.35 $2,564,646 16:48:19 26/01/2026
112 Paribu Paribu AXS/TRY $2.38 $2,521,760 17:02:53 26/01/2026
113 BlockFin BlockFin AXS/USDT $2.33 $2,482,682 17:00:15 26/01/2026
114 Kraken Kraken AXS/USD $2.39 $2,254,334 16:59:54 26/01/2026
115 Aivora Exchange Aivora Exchange AXS/USDT $2.39 $2,197,634 17:00:10 26/01/2026
116 BitbabyExchange BitbabyExchange AXS/USDT $2.40 $2,171,125 16:57:10 26/01/2026
117 Hotcoin Hotcoin AXS/USDT $2.35 $2,109,851 16:57:18 26/01/2026
118 Dex-Trade Dex-Trade AXS/USDT $2.41 $2,022,702 16:54:08 26/01/2026
119 Bitvavo Bitvavo AXS/EUR $2.39 $1,965,996 16:57:13 26/01/2026
120 Phemex Phemex AXS/USDT $2.36 $1,958,045 16:57:17 26/01/2026
121 SunX SunX AXS/USDT $2.34 $1,914,461 17:03:17 26/01/2026
122 All InX All InX AXS/USDT $2.38 $1,857,851 17:00:12 26/01/2026
123 Ourbit Ourbit AXS/USDT $2.38 $1,842,975 16:48:07 26/01/2026
124 BloFin BloFin AXS/USDT $2.35 $1,806,958 16:57:16 26/01/2026
125 Lighter Lighter AXS/USDC $2.35 $1,689,016 16:57:15 26/01/2026
126 SuperEx SuperEx AXS/USDT $2.41 $1,686,200 16:54:10 26/01/2026
127 KuCoin KuCoin AXS/USDT $2.40 $1,684,885 16:56:23 26/01/2026
128 TGEX TGEX AXS/USDT $2.32 $1,616,294 17:00:15 26/01/2026
129 Binance Binance AXS/BTC $2.40 $1,608,271 16:56:42 26/01/2026
130 DigiFinex DigiFinex AXS/USDT $2.40 $1,507,895 16:57:07 26/01/2026
131 BitKan BitKan AXS/USDT $2.38 $1,501,277 17:00:09 26/01/2026
132 HTX HTX AXS/USDT $2.38 $1,468,034 16:59:24 26/01/2026
133 CRMClick CRMClick AXS/USDT $2.38 $1,468,015 17:00:09 26/01/2026
134 Coinflare Coinflare AXS/USDT $2.34 $1,455,044 17:00:15 26/01/2026
135 KCEX KCEX AXS/USDT $2.40 $1,437,210 16:57:07 26/01/2026
136 Bitrue Bitrue AXS/USDT $2.40 $1,422,823 16:57:07 26/01/2026
137 Katana Katana AXS/WETH $2.39 $1,303,970 16:59:47 26/01/2026
138 Koinbay Koinbay AXS/USDT $2.40 $1,204,397 16:54:09 26/01/2026
139 Zedxion Exchange Zedxion Exchange AXS/USDT $2.38 $1,188,598 17:00:09 26/01/2026
140 Millionero Millionero AXS/USDT $2.40 $1,184,548 16:57:07 26/01/2026
141 Aster Aster AXS/USDT $2.36 $1,172,726 16:54:15 26/01/2026
142 WhiteBIT WhiteBIT AXS/USDT $2.39 $1,169,328 16:54:09 26/01/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.39 $1,128,940 16:59:53 26/01/2026
144 CZR Exchange CZR Exchange AXS/USDT $2.38 $1,082,933 17:00:12 26/01/2026
145 PointPay PointPay AXS/USDT $2.40 $1,021,386 16:57:07 26/01/2026
146 Mandala Exchange Mandala Exchange AXS/USDT $2.39 $1,019,779 17:00:12 26/01/2026
147 FMFW.io FMFW.io AXS/USD $2.42 $1,018,784 16:57:09 26/01/2026
148 HitBTC HitBTC AXS/USDT $2.42 $1,018,483 16:57:08 26/01/2026
149 Bitbank Bitbank AXS/JPY $2.40 $970,934 16:57:07 26/01/2026
150 Bitcastle Bitcastle AXS/USDT $2.37 $954,823 17:00:18 26/01/2026
151 Katana v3 Katana v3 AXS/RON $2.38 $935,419 17:01:11 26/01/2026
152 CEEX exchange CEEX exchange AXS/USDT $2.39 $928,059 17:00:07 26/01/2026
153 Bibox Bibox AXS/USDT $2.23 $837,717 17:00:08 26/01/2026
154 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.34 $818,302 17:00:16 26/01/2026
155 Hotcoin Hotcoin AXS/USDT $2.41 $812,058 16:58:10 26/01/2026
156 LeveX LeveX AXS/USDT $2.34 $809,427 17:00:16 26/01/2026
157 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
158 Kraken Kraken AXS/EUR $2.39 $763,083 16:59:54 26/01/2026
159 BYDFi BYDFi AXS/USDT $2.36 $734,909 17:00:17 26/01/2026
160 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.38 $705,231 17:00:11 26/01/2026
161 ZKE ZKE AXS/USDT $2.38 $647,373 17:00:11 26/01/2026
162 Azbit Azbit AXS/USDT $2.42 $627,342 16:57:11 26/01/2026
163 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.37 $602,748 17:00:17 26/01/2026
164 BitMart BitMart AXS/USDT $2.41 $557,386 16:57:12 26/01/2026
165 LeveX LeveX AXS/USDT $2.38 $515,843 17:00:09 26/01/2026
166 Nivex Nivex AXS/USDT $2.37 $502,936 17:00:12 26/01/2026
167 Niza.io Niza.io AXS/USD $2.38 $501,003 17:00:09 26/01/2026
168 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
169 Qmall Exchange Qmall Exchange AXS/USDT $2.40 $495,217 16:57:07 26/01/2026
170 Cryptomus Cryptomus AXS/USDT $2.38 $458,080 17:00:07 26/01/2026
171 Coinone Coinone AXS/KRW $2.40 $420,742 16:59:00 26/01/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.41 $397,979 16:57:07 26/01/2026
173 FMFW.io FMFW.io AXS/BTC $2.40 $372,861 16:57:09 26/01/2026
174 HitBTC HitBTC AXS/BTC $2.40 $372,751 16:57:08 26/01/2026
175 Mandala Exchange Mandala Exchange AXS/BTC $2.38 $371,621 17:00:12 26/01/2026
176 Binance Binance AXS/ETH $2.41 $367,632 16:56:42 26/01/2026
177 GroveX GroveX AXS/USDT $2.36 $363,045 16:54:15 26/01/2026
178 Bitso Bitso AXS/USD $2.41 $352,657 16:59:53 26/01/2026
179 WhiteBIT WhiteBIT AXS/TRY $2.34 $346,056 16:54:09 26/01/2026
180 TGEX TGEX AXS/USDT $2.38 $322,792 17:00:11 26/01/2026
181 CoinDCX CoinDCX AXS/INR $2.42 $315,749 17:00:16 26/01/2026
182 Katana Katana AXS/RON $2.39 $314,954 16:57:26 26/01/2026
183 BVOX BVOX AXS/USDT $2.40 $309,007 16:57:09 26/01/2026
184 B2Z Exchange B2Z Exchange AXS/USD $2.39 $292,247 17:00:08 26/01/2026
185 BITmarkets BITmarkets AXS/USD $2.39 $292,247 17:00:08 26/01/2026
186 Bitazza Bitazza AXS/USDT $2.38 $270,587 17:00:12 26/01/2026
187 Bitfinex Bitfinex AXS/USDT $2.22 $266,150 16:57:16 26/01/2026
188 BITmarkets BITmarkets AXS/USDT $2.39 $246,893 17:00:08 26/01/2026
189 B2Z Exchange B2Z Exchange AXS/USDT $2.39 $246,893 17:00:08 26/01/2026
190 BTSE BTSE AXS/USDT $2.40 $246,242 16:57:07 26/01/2026
191 EXMO EXMO AXS/USDT $2.25 $219,924 16:54:08 26/01/2026
192 EXMO.ME EXMO.ME AXS/USDT $2.26 $219,610 16:57:11 26/01/2026
193 BitMEX BitMEX AXS/USD $2.29 $216,549 16:57:15 26/01/2026
194 CoinEx CoinEx AXS/USDT $2.39 $206,003 16:59:23 26/01/2026
195 CoinDCX CoinDCX AXS/USDT $2.38 $198,404 17:00:16 26/01/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $2.35 $178,950 17:03:17 26/01/2026
197 Koinpark Koinpark AXS/USDT $2.41 $174,666 16:54:12 26/01/2026
198 Niza.io Niza.io AXS/EUR $2.39 $169,695 17:00:09 26/01/2026
199 SunX SunX AXS/USDT $2.33 $164,194 17:00:18 26/01/2026
200 ADEN ADEN AXS/USDT $2.36 $157,634 17:03:42 26/01/2026
201 Paradex Paradex AXS/USD $2.38 $151,794 17:03:15 26/01/2026
202 Binance TH Binance TH AXS/USDT $2.40 $148,431 16:57:07 26/01/2026
203 BiFinance BiFinance AXS/USDT $2.41 $131,803 16:54:13 26/01/2026
204 WEEX WEEX AXS/USDT $2.40 $129,671 16:57:08 26/01/2026
205 Dzengi.com Dzengi.com AXS/USD $2.37 $126,610 17:00:08 26/01/2026
206 EXMO.ME EXMO.ME AXS/USDC $2.40 $119,013 16:57:11 26/01/2026
207 EXMO EXMO AXS/USDC $2.43 $116,807 16:54:08 26/01/2026
208 AscendEX AscendEX AXS/USDT $2.40 $109,862 16:57:11 26/01/2026
209 CEX.IO CEX.IO AXS/USDT $2.34 $79,467.77 16:42:07 26/01/2026
210 Cofinex Cofinex AXS/USDT $2.39 $78,483.84 17:00:08 26/01/2026
211 MEXC MEXC AXS/USDC $2.40 $76,134.39 16:54:08 26/01/2026
212 ICRYPEX ICRYPEX AXS/USDT $2.38 $73,988.11 17:00:09 26/01/2026
213 PointPay PointPay AXS/USDC $2.40 $72,706.55 16:57:07 26/01/2026
214 BitDelta BitDelta AXS/USDT $2.41 $69,719.01 16:54:08 26/01/2026
215 OKX OKX AXS/EUR $2.40 $69,175.87 16:56:24 26/01/2026
216 Bit2Me Bit2Me AXS/EUR $2.40 $67,896.00 16:57:08 26/01/2026
217 BigONE BigONE AXS/USDT $2.33 $58,159.87 16:42:11 26/01/2026
218 Tokocrypto Tokocrypto AXS/USDT $2.40 $56,834.32 16:57:08 26/01/2026
219 LATOKEN LATOKEN AXS/USDT $1.32 $52,445.19 16:42:12 26/01/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.40 $52,065.86 16:57:47 26/01/2026
221 TRIV TRIV AXS/IDR $2.39 $47,816.26 17:00:14 26/01/2026
222 TRIV TRIV AXS/USDT $2.39 $47,815.32 17:00:14 26/01/2026
223 Flipster Flipster AXS/USDT $2.34 $43,968.30 17:00:20 26/01/2026
224 Orderly Orderly AXS/USDC $2.28 $42,293.97 17:03:16 26/01/2026
225 Foxbit Foxbit AXS/BRL $2.39 $40,267.17 17:00:17 26/01/2026
226 Indodax Indodax AXS/IDR $2.42 $37,612.97 17:02:54 26/01/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.41 $36,313.80 16:57:07 26/01/2026
228 Remitano Remitano AXS/USDT $2.39 $34,721.78 17:00:08 26/01/2026
229 Qmall Exchange Qmall Exchange AXS/ETH $2.42 $33,888.44 16:57:07 26/01/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.39 $30,454.67 16:59:23 26/01/2026
231 ADEN ADEN AXS/USDC $2.28 $30,172.29 17:03:42 26/01/2026
232 ONUS Pro ONUS Pro AXS/VNDC $2.41 $30,113.78 16:54:12 26/01/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.41 $28,249.54 16:56:23 26/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.42 $22,466.20 16:59:53 26/01/2026
235 Ndax Ndax AXS/CAD $2.41 $21,829.00 17:00:11 26/01/2026
236 Bitazza Bitazza AXS/THB $2.39 $21,079.02 17:00:12 26/01/2026
237 CEX.IO CEX.IO AXS/USD $2.34 $20,598.98 16:42:07 26/01/2026
238 Katana v3 Katana v3 AXS/SLP $2.38 $20,238.31 17:01:17 26/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.41 $19,991.90 16:52:13 26/01/2026
240 Katana Katana USDC/AXS $0.9958 $18,055.64 16:58:35 26/01/2026
241 OKX OKX AXS/USD $2.41 $17,637.89 16:56:24 26/01/2026
242 Korbit Korbit AXS/KRW $2.46 $17,290.90 16:54:09 26/01/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9998 $17,078.70 16:56:26 26/01/2026
244 B2Z Exchange B2Z Exchange AXS/USDC $2.39 $16,517.30 17:00:08 26/01/2026
245 BITmarkets BITmarkets AXS/USDC $2.39 $16,517.30 17:00:08 26/01/2026
246 XBO.com XBO.com AXS/USDT $2.40 $15,967.40 16:57:07 26/01/2026
247 Tothemoon Tothemoon AXS/USDT $2.40 $15,720.18 16:57:08 26/01/2026
248 Bitkub Bitkub AXS/THB $1.14 $15,143.43 16:54:09 26/01/2026
249 BlueBit BlueBit AXS/USDT $2.41 $12,689.15 16:54:09 26/01/2026
250 WOO X WOO X AXS/USDT $2.33 $12,336.78 17:00:15 26/01/2026
251 Bitlo Bitlo AXS/TRY $2.41 $11,598.81 16:54:12 26/01/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.42 $11,261.01 16:56:23 26/01/2026
253 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.38 $9,802.80 16:54:16 26/01/2026
254 ZebPay ZebPay AXS/INR $2.01 $8,750.75 17:00:08 26/01/2026
255 NovaDAX NovaDAX AXS/BRL $2.34 $7,953.33 17:00:11 26/01/2026
256 CoinUp.io CoinUp.io AXS/USDT $2.41 $7,387.76 16:54:12 26/01/2026
257 Coins.ph Coins.ph AXS/PHP $1.13 $6,533.77 16:57:11 26/01/2026
258 Upbit Upbit AXS/BTC $2.33 $5,014.82 16:56:23 26/01/2026
259 Binance.US Binance.US AXS/USDT $2.41 $4,871.83 16:59:23 26/01/2026
260 Kanga Exchange Kanga Exchange AXS/USDC $2.39 $4,809.06 17:00:08 26/01/2026
261 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.40 $4,679.33 16:57:47 26/01/2026
262 Kanga Exchange Kanga Exchange AXS/USDT $2.39 $3,069.51 17:00:08 26/01/2026
263 CoinJar CoinJar AXS/USDC $2.24 $2,973.12 16:43:02 26/01/2026
264 Alita Finance Alita Finance AXS/WBNB $2.40 $2,955.48 16:57:19 26/01/2026
265 Bitcoiva Bitcoiva AXS/INR $2.45 $2,306.20 17:00:09 26/01/2026
266 Biswap v2 Biswap v2 AXS/WBNB $2.41 $2,302.45 16:51:03 26/01/2026
267 CoinJar CoinJar AXS/USD $2.40 $1,951.85 16:43:02 26/01/2026
268 Young Platform Young Platform AXS/EUR $2.34 $1,886.42 16:54:09 26/01/2026
269 WazirX WazirX AXS/INR $2.39 $1,841.04 17:00:09 26/01/2026
270 BabySwap BabySwap USDT/AXS $0.9975 $1,090.68 16:57:23 26/01/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.07 $1,076.93 08:54:54 21/01/2026
272 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
273 WazirX WazirX AXS/USDT $2.30 $848.19 17:00:09 26/01/2026
274 Katana Katana AXS/SLP $2.40 $740.90 16:50:56 26/01/2026
275 Bancor Network Bancor Network AXS/BNT $2.35 $440.55 16:57:09 26/01/2026
276 Katana v3 Katana v3 AXS/RON $2.41 $410.12 16:51:20 26/01/2026
277 NexDAX NexDAX AXS/USDT $2.38 $388.61 17:00:10 26/01/2026
278 CoinJar CoinJar AXS/AUD $2.15 $349.76 16:43:02 26/01/2026
279 ChangeNOW ChangeNOW AXS/BTC $2.05 $209.34 16:57:07 26/01/2026
280 Poloniex Poloniex AXS/USDT $2.30 $202.27 16:59:23 26/01/2026
281 Tokocrypto Tokocrypto AXS/USDC $2.40 $187.88 16:57:08 26/01/2026
282 CoinJar CoinJar AXS/GBP $2.40 $115.17 16:43:02 26/01/2026
283 BTC Markets BTC Markets AXS/AUD $2.85 $113.01 17:00:11 26/01/2026
284 Giottus Giottus AXS/USDT $2.39 $67.67 17:00:08 26/01/2026
285 Bitcoiva Bitcoiva AXS/USDT $2.40 $37.55 17:00:09 26/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.40 $13.19 16:51:30 26/01/2026
287 CEX.IO CEX.IO AXS/EUR $2.35 $11.87 16:42:07 26/01/2026
288 Giottus Giottus AXS/INR $2.11 $8.34 17:00:08 26/01/2026
289 zondacrypto zondacrypto AXS/USDC $2.52 $5.29 16:57:11 26/01/2026
290 BitMEX BitMEX AXS/USDT $2.61 $0 16:57:10 26/01/2026
291 ZebPay ZebPay AXS/USDT $2.45 $0 17:00:08 26/01/2026
292 CoinJar CoinJar AXS/EUR $8.03 $0 16:43:02 26/01/2026
293 Tokocrypto Tokocrypto AXS/BTC $2.40 $0 16:57:08 26/01/2026
294 digitalexchange.id digitalexchange.id AXS/IDR $2.39 $0 17:00:11 26/01/2026
295 WOO X WOO X AXS/USDT $2.38 $0 17:00:08 26/01/2026
296 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.38 $0 16:51:30 26/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 26/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,204,274 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá