Axie Infinity AXS
Xếp hạng #136
13:33:00 15/04/2026
Giá Axie Infinity (AXS)
$1.12 -0.67%
0.00001512 BTC
29,685 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $38,234,552 | 12:57:16 15/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,997,502 | 12:54:15 15/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.12 | $22,328,571 | 13:00:15 15/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $16,752,029 | 13:00:15 15/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.12 | $12,517,201 | 12:57:15 15/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.12 | $12,000,476 | 12:54:16 15/04/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.12 | $11,671,495 | 12:54:15 15/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $10,223,093 | 12:57:16 15/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.12 | $9,782,457 | 12:54:15 15/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $7,568,253 | 13:00:16 15/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.12 | $7,568,253 | 13:00:16 15/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.12 | $7,196,106 | 12:54:15 15/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.12 | $7,157,574 | 12:57:17 15/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.12 | $5,840,070 | 12:57:15 15/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.13 | $4,962,215 | 13:00:15 15/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.12 | $4,613,581 | 13:00:16 15/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.12 | $4,396,618 | 12:54:16 15/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.12 | $4,321,381 | 12:57:16 15/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.12 | $4,004,913 | 12:57:15 15/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.12 | $3,818,917 | 13:00:18 15/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.13 | $2,993,519 | 13:00:10 15/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.12 | $2,927,146 | 12:57:15 15/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.12 | $2,726,484 | 13:00:24 15/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.12 | $2,680,030 | 12:57:16 15/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.12 | $2,613,462 | 12:57:16 15/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $2,392,930 | 12:57:17 15/04/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 28 |  Grvt |
AXS/USDT | $1.12 | $2,068,681 | 13:00:16 15/04/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.12 | $1,809,720 | 12:57:20 15/04/2026 |
| 30 | Binance |
AXS/USDT | $1.12 | $1,741,609 | 12:56:56 15/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.13 | $1,740,078 | 13:00:11 15/04/2026 |
| 32 |  YEX |
AXS/USDT | $1.12 | $1,705,114 | 13:00:12 15/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $1,625,441 | 12:54:21 15/04/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.12 | $1,575,285 | 13:00:16 15/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.12 | $1,574,619 | 13:00:15 15/04/2026 |
| 36 |  EagleX |
AXS/USDT | $1.12 | $1,422,251 | 13:00:15 15/04/2026 |
| 37 |  Upbit |
AXS/KRW | $1.13 | $1,403,945 | 12:56:55 15/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.12 | $1,389,711 | 12:57:07 15/04/2026 |
| 39 |  HTX |
AXS/USDT | $1.12 | $1,358,418 | 12:59:55 15/04/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.12 | $1,318,779 | 12:57:15 15/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.12 | $1,293,425 | 13:00:16 15/04/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.12 | $1,270,710 | 12:54:15 15/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.13 | $1,224,353 | 13:00:12 15/04/2026 |
| 44 | WhiteBIT |
AXS/USDT | $1.12 | $1,218,279 | 12:54:07 15/04/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.12 | $1,105,879 | 12:54:08 15/04/2026 |
| 46 |  KCEX |
AXS/USDT | $1.12 | $1,086,051 | 12:57:15 15/04/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.12 | $1,063,990 | 12:57:15 15/04/2026 |
| 48 | Echobit |
AXS/USDT | $1.12 | $971,528 | 12:57:08 15/04/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $1.13 | $969,116 | 13:00:17 15/04/2026 |
| 50 |  CoinW |
AXS/USDT | $1.12 | $953,764 | 12:54:08 15/04/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.12 | $951,197 | 13:00:16 15/04/2026 |
| 52 | Websea |
AXS/USDT | $1.12 | $940,462 | 12:57:08 15/04/2026 |
| 53 |  OKX |
AXS/USDT | $1.12 | $892,779 | 12:56:55 15/04/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.12 | $892,757 | 12:57:15 15/04/2026 |
| 55 | BTCC |
AXS/USDT | $1.12 | $876,797 | 12:57:10 15/04/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.12 | $865,827 | 13:00:18 15/04/2026 |
| 57 |  4E |
AXS/USDT | $1.12 | $861,338 | 13:00:11 15/04/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,083 | 13:00:16 15/04/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.12 | $843,060 | 12:57:16 15/04/2026 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,850 | 13:00:13 15/04/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.12 | $838,781 | 12:54:16 15/04/2026 |
| 62 |  MEXC |
AXS/USDT | $1.12 | $799,278 | 12:54:16 15/04/2026 |
| 63 |  Phemex |
AXS/USDT | $1.13 | $786,209 | 12:57:08 15/04/2026 |
| 64 | YUBIT |
AXS/USDT | $1.12 | $730,129 | 12:57:08 15/04/2026 |
| 65 | EagleX |
AXS/USDT | $1.12 | $727,545 | 13:00:13 15/04/2026 |
| 66 |  BloFin |
AXS/USDT | $1.13 | $663,389 | 12:57:11 15/04/2026 |
| 67 |  SunX |
AXS/USDT | $1.12 | $658,405 | 13:03:17 15/04/2026 |
| 68 |  BitMart |
AXS/USDT | $1.12 | $636,112 | 12:57:08 15/04/2026 |
| 69 |  Bitget |
AXS/USDT | $1.12 | $635,119 | 12:54:15 15/04/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.12 | $633,095 | 13:00:17 15/04/2026 |
| 71 |  Tebbit |
AXS/USDT | $1.12 | $630,498 | 13:00:16 15/04/2026 |
| 72 | OrangeX |
AXS/USDT | $1.12 | $629,665 | 12:54:13 15/04/2026 |
| 73 | Millionero |
AXS/USDT | $1.12 | $627,845 | 12:57:11 15/04/2026 |
| 74 |  UZX |
AXS/USDT | $1.12 | $605,403 | 12:54:10 15/04/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.12 | $594,094 | 12:57:18 15/04/2026 |
| 76 | Phemex |
AXS/USDT | $1.12 | $579,951 | 12:57:17 15/04/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.12 | $539,464 | 12:54:26 15/04/2026 |
| 78 | LBank |
AXS/USDT | $1.12 | $528,137 | 12:57:14 15/04/2026 |
| 79 |  KuCoin |
AXS/USDT | $1.12 | $500,128 | 12:54:18 15/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.13 | $488,896 | 13:00:08 15/04/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.12 | $488,741 | 12:57:08 15/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.12 | $404,608 | 13:00:17 15/04/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.12 | $380,247 | 12:54:08 15/04/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.12 | $372,277 | 12:57:05 15/04/2026 |
| 85 |  GroveX |
AXS/USDT | $1.12 | $338,895 | 13:00:08 15/04/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.12 | $324,009 | 12:57:17 15/04/2026 |
| 87 |  Hibt |
AXS/USDT | $1.12 | $316,357 | 12:42:08 15/04/2026 |
| 88 |  Gate |
AXS/USDT | $1.12 | $304,572 | 12:54:19 15/04/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.12 | $289,385 | 12:57:12 15/04/2026 |
| 90 |  BitKan |
AXS/USDT | $1.12 | $251,653 | 13:00:07 15/04/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.13 | $231,397 | 12:54:07 15/04/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $225,071 | 12:59:23 15/04/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.12 | $219,544 | 12:56:29 15/04/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.12 | $215,551 | 13:00:10 15/04/2026 |
| 95 |  Bithumb |
AXS/KRW | $1.12 | $210,903 | 12:59:54 15/04/2026 |
| 96 | Tapbit |
AXS/USDT | $1.12 | $209,512 | 12:57:07 15/04/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.13 | $208,401 | 13:00:11 15/04/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.12 | $207,994 | 13:00:11 15/04/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.12 | $205,336 | 13:00:11 15/04/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.12 | $203,193 | 12:57:07 15/04/2026 |
| 101 | BlockFin |
AXS/USDT | $1.12 | $193,252 | 12:57:24 15/04/2026 |
| 102 | MEXC |
AXS/USDT | $1.12 | $190,140 | 12:51:10 15/04/2026 |
| 103 | KTX |
AXS/USDT | $1.12 | $186,369 | 13:00:10 15/04/2026 |
| 104 | FameEX |
AXS/USDT | $1.12 | $185,411 | 12:57:07 15/04/2026 |
| 105 | Toobit |
AXS/USDT | $1.12 | $179,458 | 12:57:08 15/04/2026 |
| 106 |  EXMO |
AXS/USDT | $1.12 | $174,843 | 12:57:10 15/04/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.12 | $174,037 | 12:54:07 15/04/2026 |
| 108 | Bybit |
AXS/USDT | $1.12 | $172,083 | 12:54:12 15/04/2026 |
| 109 | BloFin |
AXS/USDT | $1.12 | $169,421 | 12:57:16 15/04/2026 |
| 110 | Bitunix |
AXS/USDT | $1.12 | $164,727 | 12:54:07 15/04/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.12 | $163,032 | 12:57:11 15/04/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.12 | $163,025 | 12:57:12 15/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.12 | $162,918 | 12:54:08 15/04/2026 |
| 114 |  AllinX |
AXS/USDT | $1.12 | $161,452 | 13:00:12 15/04/2026 |
| 115 | Gate |
AXS/USDT | $1.12 | $160,161 | 12:56:24 15/04/2026 |
| 116 |  BiFinance |
AXS/USDT | $1.12 | $158,440 | 12:57:09 15/04/2026 |
| 117 |  BingX |
AXS/USDT | $1.12 | $139,467 | 12:57:11 15/04/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.12 | $113,976 | 12:57:12 15/04/2026 |
| 119 |  BitTap |
AXS/USDT | $1.12 | $106,664 | 13:00:16 15/04/2026 |
| 120 | Binance |
AXS/USDC | $1.12 | $103,360 | 12:56:42 15/04/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.12 | $99,533.43 | 12:54:07 15/04/2026 |
| 122 | Pionex |
AXS/USDT | $1.12 | $97,315.23 | 12:57:16 15/04/2026 |
| 123 |  Paribu |
AXS/TRY | $1.12 | $96,827.92 | 12:59:53 15/04/2026 |
| 124 | Binance |
AXS/TRY | $1.12 | $92,178.89 | 12:56:42 15/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.12 | $90,606.68 | 13:00:15 15/04/2026 |
| 126 | EXMO |
AXS/USDC | $1.12 | $89,785.17 | 12:57:10 15/04/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.13 | $89,769.94 | 12:54:07 15/04/2026 |
| 128 | BITmarkets |
AXS/USD | $1.13 | $86,816.35 | 13:00:12 15/04/2026 |
| 129 | B2Z Exchange |
AXS/USD | $1.13 | $86,815.64 | 13:00:08 15/04/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.13 | $81,789.13 | 12:57:09 15/04/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.12 | $80,937.80 | 12:54:10 15/04/2026 |
| 132 | BVOX |
AXS/USDT | $1.12 | $78,634.63 | 12:57:07 15/04/2026 |
| 133 | Ourbit |
AXS/USDT | $1.12 | $75,019.36 | 12:54:07 15/04/2026 |
| 134 | WHXEX |
AXS/USDT | $1.12 | $73,607.48 | 13:00:12 15/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.12 | $70,876.62 | 12:57:07 15/04/2026 |
| 136 | Bitrue |
AXS/USDT | $1.12 | $70,204.91 | 12:57:08 15/04/2026 |
| 137 |  Katana |
AXS/WETH | $1.12 | $70,145.88 | 12:56:20 15/04/2026 |
| 138 |  Lighter |
AXS/USDC | $1.12 | $67,134.61 | 12:57:15 15/04/2026 |
| 139 |  XXKK |
AXS/USDT | $1.12 | $62,610.61 | 12:57:07 15/04/2026 |
| 140 |  Bitvavo |
AXS/EUR | $1.12 | $60,571.39 | 12:57:12 15/04/2026 |
| 141 | HTX |
AXS/USDT | $1.11 | $59,306.53 | 12:57:16 15/04/2026 |
| 142 | KCEX |
AXS/USDT | $1.12 | $57,163.90 | 12:57:07 15/04/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,116.83 | 13:00:12 15/04/2026 |
| 144 | MEXC |
AXS/USDC | $1.12 | $53,704.26 | 12:51:10 15/04/2026 |
| 145 | Zoomex |
AXS/USDT | $1.12 | $51,580.90 | 12:57:08 15/04/2026 |
| 146 | Cofinex |
AXS/USDT | $1.12 | $50,436.72 | 13:00:10 15/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.12 | $48,379.93 | 12:54:07 15/04/2026 |
| 148 | Bitget |
AXS/USDT | $1.12 | $47,593.37 | 12:54:08 15/04/2026 |
| 149 | KuCoin |
AXS/USDT | $1.12 | $46,318.94 | 12:54:53 15/04/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $45,388.41 | 13:00:15 15/04/2026 |
| 151 |  Kraken |
AXS/USD | $1.12 | $44,452.01 | 12:59:54 15/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.12 | $44,165.69 | 13:00:14 15/04/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.12 | $43,857.87 | 12:57:11 15/04/2026 |
| 154 |  PointPay |
AXS/USDT | $1.12 | $42,877.13 | 12:57:07 15/04/2026 |
| 155 |  Aster |
AXS/USDT | $1.12 | $36,895.53 | 12:54:15 15/04/2026 |
| 156 | Kraken |
AXS/EUR | $1.11 | $36,854.52 | 12:59:54 15/04/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.11 | $36,160.69 | 12:57:07 15/04/2026 |
| 158 |  Binance TR |
AXS/TRY | $1.12 | $36,044.68 | 12:57:09 15/04/2026 |
| 159 |  WEEX |
AXS/USDT | $1.12 | $32,450.76 | 12:57:13 15/04/2026 |
| 160 |  ADEN |
AXS/USDT | $1.12 | $30,758.31 | 13:00:47 15/04/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $24,398.65 | 12:59:23 15/04/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.12 | $21,059.49 | 13:00:16 15/04/2026 |
| 163 | AscendEX |
AXS/USDT | $1.12 | $19,653.70 | 12:57:11 15/04/2026 |
| 164 | MGBX |
AXS/USDT | $1.12 | $17,999.03 | 13:00:11 15/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.13 | $16,108.75 | 13:00:11 15/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.12 | $15,025.95 | 13:00:12 15/04/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.12 | $15,025.83 | 13:00:08 15/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.12 | $14,932.40 | 12:54:08 15/04/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.12 | $14,067.38 | 12:57:11 15/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.13 | $12,461.42 | 12:59:23 15/04/2026 |
| 171 |  Nivex |
AXS/USDT | $1.12 | $11,434.87 | 13:00:12 15/04/2026 |
| 172 |  Niza.io |
AXS/USD | $1.12 | $11,011.38 | 12:57:07 15/04/2026 |
| 173 | Binance |
AXS/BTC | $1.12 | $10,961.11 | 12:56:42 15/04/2026 |
| 174 |  SunX |
AXS/USDT | $1.12 | $10,747.80 | 13:00:17 15/04/2026 |
| 175 |  Orderly |
AXS/USDC | $1.12 | $10,612.30 | 13:00:17 15/04/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.12 | $10,371.66 | 12:57:09 15/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.12 | $10,354.53 | 13:00:11 15/04/2026 |
| 178 | Niza.io |
AXS/EUR | $1.11 | $9,264.45 | 12:57:07 15/04/2026 |
| 179 |  CoinDCX |
AXS/INR | $1.13 | $8,786.04 | 12:54:07 15/04/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.12 | $8,317.50 | 13:00:15 15/04/2026 |
| 181 |  BigONE |
AXS/USDT | $1.13 | $8,255.85 | 12:54:07 15/04/2026 |
| 182 | ASTX |
AXS/USDT | $1.12 | $7,974.34 | 13:00:16 15/04/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.12 | $7,579.17 | 12:57:07 15/04/2026 |
| 184 |  Azbit |
AXS/USDT | $1.12 | $7,350.03 | 12:54:07 15/04/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.12 | $7,309.53 | 13:00:11 15/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.12 | $7,285.24 | 12:54:08 15/04/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.11 | $6,416.67 | 13:00:12 15/04/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.12 | $6,410.63 | 12:57:09 15/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.12 | $5,314.20 | 12:54:08 15/04/2026 |
| 190 |  Bitbank |
AXS/JPY | $1.13 | $5,065.77 | 12:57:08 15/04/2026 |
| 191 |  Bitso |
AXS/USD | $1.12 | $5,058.01 | 12:59:56 15/04/2026 |
| 192 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,152.22 | 12:54:07 15/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.12 | $3,916.61 | 13:00:13 15/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,913.49 | 13:00:20 15/04/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.12 | $3,644.54 | 12:57:07 15/04/2026 |
| 196 | OKX |
AXS/USDC | $1.12 | $3,207.75 | 12:56:55 15/04/2026 |
| 197 |  Coinone |
AXS/KRW | $1.12 | $2,907.77 | 12:57:53 15/04/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $1.12 | $2,505.34 | 12:57:18 15/04/2026 |
| 199 | Katana |
USDC/AXS | $0.9990 | $2,162.79 | 12:45:56 15/04/2026 |
| 200 | OKX |
AXS/TRY | $1.11 | $1,819.09 | 12:56:55 15/04/2026 |
| 201 |  Bitlo |
AXS/TRY | $1.12 | $1,587.68 | 12:57:12 15/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.13 | $1,396.50 | 13:00:15 15/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.12 | $1,396.44 | 13:00:15 15/04/2026 |
| 204 |  Katana v3 |
AXS/SLP | $1.13 | $1,351.61 | 13:00:11 15/04/2026 |
| 205 |  Paradex |
AXS/USD | $1.12 | $1,162.48 | 13:00:15 15/04/2026 |
| 206 | OKX |
AXS/USD | $1.12 | $1,149.51 | 12:56:55 15/04/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.12 | $998.82 | 12:57:08 15/04/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.12 | $958.00 | 13:00:12 15/04/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.12 | $957.99 | 13:00:08 15/04/2026 |
| 210 |  Bitcoiva |
AXS/INR | $1.14 | $955.71 | 13:00:11 15/04/2026 |
| 211 |  LATOKEN |
AXS/USDT | $1.09 | $839.05 | 20:33:10 13/04/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $669.27 | 12:59:53 15/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $621.18 | 12:18:45 15/04/2026 |
| 214 |  Flipster |
AXS/USDT | $1.12 | $551.93 | 13:00:15 15/04/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.12 | $443.40 | 12:54:07 15/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $403.85 | 12:54:22 15/04/2026 |
| 217 |  Bitkub |
AXS/THB | $1.13 | $400.83 | 12:57:07 15/04/2026 |
| 218 |  Indodax |
AXS/IDR | $1.11 | $384.46 | 12:59:54 15/04/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.09 | $353.10 | 13:00:19 15/04/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.13 | $325.91 | 12:57:08 15/04/2026 |
| 221 |  BitMEX |
AXS/USD | $1.12 | $295.71 | 12:57:16 15/04/2026 |
| 222 | OKX |
AXS/EUR | $1.12 | $261.10 | 12:56:24 15/04/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $234.20 | 12:41:59 15/04/2026 |
| 224 | Bitazza |
AXS/THB | $1.12 | $225.67 | 13:00:11 15/04/2026 |
| 225 |  zondacrypto |
AXS/USDC | $1.24 | $135.63 | 13:00:10 15/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $94.68 | 12:13:47 15/04/2026 |
| 227 |  ZebPay |
AXS/INR | $1.15 | $82.95 | 12:54:13 15/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $75.19 | 12:50:30 15/04/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.10 | $50.59 | 13:00:11 15/04/2026 |
| 230 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 13:00:11 15/04/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.12 | $32.96 | 12:44:34 15/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.11 | $29.64 | 12:54:09 15/04/2026 |
| 233 |  NovaDAX |
AXS/BRL | $1.14 | $25.40 | 13:00:10 15/04/2026 |
| 234 |  Remitano |
AXS/USDT | $1.12 | $25.25 | 13:00:15 15/04/2026 |
| 235 |  CEX.IO |
AXS/USDT | $1.12 | $23.91 | 12:57:08 15/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $0.9991 | $22.28 | 12:50:25 15/04/2026 |
| 237 | Upbit |
AXS/BTC | $1.10 | $18.86 | 12:56:55 15/04/2026 |
| 238 | Katana |
AXS/SLP | $1.12 | $16.62 | 12:16:47 15/04/2026 |
| 239 | CEX.IO |
AXS/USD | $1.13 | $16.54 | 12:57:08 15/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.13 | $14.69 | 12:57:08 15/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.12 | $7.02 | 12:54:22 15/04/2026 |
| 242 |  WazirX |
AXS/USDT | $1.11 | $5.94 | 13:00:08 15/04/2026 |
| 243 |  Ndax |
AXS/CAD | $1.13 | $3.62 | 13:00:10 15/04/2026 |
| 244 |  BTC Markets |
AXS/AUD | $1.14 | $1.14 | 12:45:14 15/04/2026 |
| 245 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 12:57:15 15/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2788 | 12:47:37 15/04/2026 |
| 247 |  Bancor Network |
AXS/BNT | $1.10 | $0.2393 | 12:57:09 15/04/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.40 | $0 | 12:55:53 15/04/2026 |
| 249 | HitBTC |
AXS/BTC | $1.16 | $0 | 12:57:11 15/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 12:57:11 15/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 12:59:53 15/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 12:57:07 15/04/2026 |
| 253 |  Korbit |
AXS/KRW | $1.13 | $0 | 12:54:08 15/04/2026 |
| 254 | ZebPay |
AXS/USDT | $1.15 | $0 | 12:54:13 15/04/2026 |
| 255 | WazirX |
AXS/INR | $1.12 | $0 | 13:00:08 15/04/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 12:57:12 15/04/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.10 | $0 | 13:01:08 15/04/2026 |
| 258 | CoinJar |
AXS/GBP | $1.14 | $0 | 13:01:08 15/04/2026 |
| 259 | CoinJar |
AXS/USD | $1.15 | $0 | 13:01:08 15/04/2026 |
| 260 | CoinJar |
AXS/USDC | $1.09 | $0 | 13:01:08 15/04/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 12:57:09 15/04/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 12:57:09 15/04/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 13:00:15 15/04/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.16 | $0 | 12:54:08 15/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 12:54:08 15/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.81 | $0 | 13:00:11 15/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 13:00:11 15/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.34 | $0 | 12:48:13 15/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.12 | $0 | 12:48:13 15/04/2026 |
| 270 | Kanga Exchange |
AXS/USDT | $1.10 | $0 | 12:54:07 15/04/2026 |
| 271 |  WOO X |
AXS/USDT | $1.12 | $0 | 12:57:15 15/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.12 | $0 | 12:57:11 15/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.12 | $0 | 13:00:47 15/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,234,552 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.