Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9538 | $4,136,492 | 10:54:17 07/09/2026 | |
| 2 | AXS/USDT | $0.9529 | $3,635,675 | 10:57:15 07/09/2026 | |
| 3 | AXS/USDT | $0.9543 | $3,363,175 | 10:57:15 07/09/2026 | |
| 4 | AXS/USDT | $0.9549 | $2,539,011 | 10:57:15 07/09/2026 | |
| 5 | AXS/USDT | $0.9539 | $2,481,724 | 10:57:18 07/09/2026 | |
| 6 | AXS/USDT | $0.9537 | $2,415,488 | 10:57:19 07/09/2026 | |
| 7 | AXS/USDT | $0.9559 | $1,914,540 | 10:48:15 07/09/2026 | |
| 8 | AXS/USDT | $0.9536 | $1,878,850 | 10:57:15 07/09/2026 | |
| 9 | AXS/USDT | $0.9543 | $1,715,503 | 10:57:08 07/09/2026 | |
| 10 | AXS/USDT | $0.9531 | $1,381,444 | 11:00:15 07/09/2026 | |
| 11 | AXS/USDT | $0.9538 | $1,261,653 | 10:57:08 07/09/2026 | |
| 12 | AXS/USDT | $0.9528 | $1,248,084 | 10:57:17 07/09/2026 | |
| 13 | AXS/USDT | $0.9538 | $834,633 | 10:51:07 07/09/2026 | |
| 14 | AXS/USDT | $0.9558 | $755,355 | 10:56:42 07/09/2026 | |
| 15 | AXS/USDT | $0.9487 | $727,510 | 10:59:25 07/09/2026 | |
| 16 | AXS/USDT | $0.9537 | $724,918 | 10:54:16 07/09/2026 | |
| 17 | AXS/USDT | $0.9531 | $674,833 | 10:57:15 07/09/2026 | |
| 18 | AXS/KRW | $0.9666 | $654,273 | 10:56:23 07/09/2026 | |
| 19 | AXS/USDT | $0.9538 | $583,132 | 10:57:08 07/09/2026 | |
| 20 | AXS/USDT | $0.9545 | $576,167 | 10:57:15 07/09/2026 | |
| 21 | AXS/USDT | $0.9539 | $508,350 | 10:57:43 07/09/2026 | |
| 22 | AXS/USDT | $0.9535 | $444,955 | 10:57:16 07/09/2026 | |
| 23 | AXS/USDT | $0.9540 | $404,738 | 10:57:36 07/09/2026 | |
| 24 | AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 | |
| 25 | AXS/USDT | $0.9546 | $378,621 | 10:57:14 07/09/2026 | |
| 26 | AXS/USDT | $0.9549 | $377,726 | 10:57:12 07/09/2026 | |
| 27 | AXS/USDT | $0.9549 | $373,093 | 10:57:11 07/09/2026 | |
| 28 | AXS/USDT | $0.9538 | $349,032 | 10:57:12 07/09/2026 | |
| 29 | AXS/USDT | $0.9553 | $342,915 | 10:57:18 07/09/2026 | |
| 30 | AXS/USDT | $0.9518 | $316,578 | 11:00:19 07/09/2026 | |
| 31 | AXS/USDT | $0.9549 | $286,641 | 10:48:08 07/09/2026 | |
| 32 | AXS/USDT | $0.9558 | $283,411 | 10:57:08 07/09/2026 | |
| 33 | AXS/USDT | $0.9558 | $272,189 | 10:51:08 07/09/2026 | |
| 34 | AXS/USDT | $0.9539 | $264,567 | 10:54:15 07/09/2026 | |
| 35 | AXS/USDT | $0.9528 | $262,757 | 10:57:15 07/09/2026 | |
| 36 | AXS/USDT | $0.9548 | $250,045 | 10:51:17 07/09/2026 | |
| 37 | AXS/USDT | $0.9537 | $238,459 | 10:57:18 07/09/2026 | |
| 38 | AXS/USDT | $0.9540 | $237,446 | 10:51:17 07/09/2026 | |
| 39 | AXS/USDT | $0.9549 | $227,682 | 10:57:18 07/09/2026 | |
| 40 | AXS/USDT | $0.9549 | $219,699 | 10:57:12 07/09/2026 | |
| 41 | AXS/USDT | $0.9548 | $210,394 | 10:57:09 07/09/2026 | |
| 42 | AXS/USDT | $0.9538 | $210,354 | 10:57:07 07/09/2026 | |
| 43 | AXS/TRY | $0.9503 | $206,706 | 11:00:23 07/09/2026 | |
| 44 | AXS/USDT | $0.9539 | $206,408 | 10:57:12 07/09/2026 | |
| 45 | AXS/USDT | $0.9535 | $196,055 | 10:57:17 07/09/2026 | |
| 46 | AXS/USDT | $0.9559 | $190,440 | 10:57:12 07/09/2026 | |
| 47 | AXS/USDT | $0.9549 | $163,585 | 10:57:12 07/09/2026 | |
| 48 | AXS/USDT | $0.9555 | $136,389 | 10:56:23 07/09/2026 | |
| 49 | AXS/USDT | $0.9558 | $136,026 | 10:57:08 07/09/2026 | |
| 50 | AXS/USDT | $0.9544 | $134,025 | 10:54:10 07/09/2026 | |
| 51 | AXS/USDT | $0.9538 | $132,982 | 10:57:08 07/09/2026 | |
| 52 | AXS/USDT | $0.9547 | $122,362 | 10:57:15 07/09/2026 | |
| 53 | AXS/KRW | $0.9661 | $100,334 | 10:59:24 07/09/2026 | |
| 54 | AXS/USDC | $0.9540 | $88,660.26 | 10:57:27 07/09/2026 | |
| 55 | AXS/USDT | $0.9529 | $85,059.72 | 10:57:16 07/09/2026 | |
| 56 | AXS/TRY | $0.9550 | $84,172.39 | 10:55:53 07/09/2026 | |
| 57 | AXS/USDT | $0.9538 | $75,485.05 | 10:57:08 07/09/2026 | |
| 58 | AXS/USD | $0.9550 | $71,775.99 | 10:59:24 07/09/2026 | |
| 59 | AXS/USD | $0.9556 | $69,240.08 | 10:56:59 07/09/2026 | |
| 60 | AXS/USDT | $0.9553 | $67,197.21 | 10:57:11 07/09/2026 | |
| 61 | AXS/USDT | $0.9552 | $67,122.83 | 10:54:08 07/09/2026 | |
| 62 | AXS/USDC | $0.9553 | $64,385.10 | 10:57:11 07/09/2026 | |
| 63 | AXS/USDT | $0.9533 | $61,465.72 | 10:57:20 07/09/2026 | |
| 64 | AXS/USDT | $0.9440 | $60,573.40 | 16:30:07 05/09/2026 | |
| 65 | AXS/USDC | $0.9549 | $55,315.51 | 10:56:42 07/09/2026 | |
| 66 | AXS/USDC | $0.9551 | $55,046.31 | 11:00:15 07/09/2026 | |
| 67 | AXS/TRY | $0.9496 | $52,241.05 | 10:56:42 07/09/2026 | |
| 68 | AXS/USDT | $0.9549 | $43,802.69 | 10:48:07 07/09/2026 | |
| 69 | AXS/USDT | $0.9539 | $43,598.84 | 11:00:11 07/09/2026 | |
| 70 | AXS/USDT | $0.9548 | $43,529.50 | 10:57:07 07/09/2026 | |
| 71 | AXS/USDT | $0.9550 | $41,654.20 | 10:56:23 07/09/2026 | |
| 72 | AXS/USDT | $0.9544 | $41,613.14 | 10:57:08 07/09/2026 | |
| 73 | AXS/EUR | $0.9560 | $39,313.01 | 10:57:08 07/09/2026 | |
| 74 | AXS/USDC | $0.9568 | $37,598.32 | 10:57:14 07/09/2026 | |
| 75 | AXS/USDT | $0.9555 | $36,114.02 | 10:57:11 07/09/2026 | |
| 76 | AXS/TRY | $0.9496 | $29,820.60 | 10:57:12 07/09/2026 | |
| 77 | AXS/USDT | $0.9568 | $28,972.39 | 10:57:08 07/09/2026 | |
| 78 | AXS/USDT | $0.9548 | $27,967.04 | 10:57:10 07/09/2026 | |
| 79 | AXS/USDT | $0.9552 | $20,136.47 | 10:57:10 07/09/2026 | |
| 80 | AXS/USDT | $0.9558 | $19,852.11 | 10:59:23 07/09/2026 | |
| 81 | AXS/USDT | $0.9546 | $17,707.85 | 10:56:24 07/09/2026 | |
| 82 | AXS/USDT | $0.9552 | $16,774.74 | 10:54:10 07/09/2026 | |
| 83 | AXS/TRY | $0.9544 | $16,685.01 | 10:57:14 07/09/2026 | |
| 84 | AXS/WETH | $0.9584 | $15,680.57 | 10:53:51 07/09/2026 | |
| 85 | AXS/USDT | $0.9549 | $14,881.16 | 10:55:07 07/09/2026 | |
| 86 | AXS/USDT | $0.9558 | $14,394.62 | 10:57:07 07/09/2026 | |
| 87 | AXS/USDT | $0.9553 | $11,831.10 | 10:48:16 07/09/2026 | |
| 88 | AXS/USDT | $0.9548 | $11,067.53 | 10:57:08 07/09/2026 | |
| 89 | AXS/USDT | $0.9499 | $6,907.90 | 10:55:53 07/09/2026 | |
| 90 | AXS/USDT | $0.9542 | $6,676.62 | 10:54:15 07/09/2026 | |
| 91 | AXS/USDT | $0.9548 | $6,667.12 | 10:57:08 07/09/2026 | |
| 92 | AXS/WRON | $0.9480 | $6,245.76 | 10:59:39 07/09/2026 | |
| 93 | AXS/USDT | $0.9548 | $4,164.53 | 10:51:09 07/09/2026 | |
| 94 | AXS/EUR | $0.9718 | $3,864.80 | 10:59:24 07/09/2026 | |
| 95 | AXS/EUR | $0.9719 | $3,791.20 | 11:00:12 07/09/2026 | |
| 96 | AXS/USDC | $0.9543 | $3,461.88 | 10:59:23 07/09/2026 | |
| 97 | AXS/USD | $0.9670 | $2,995.73 | 10:57:07 07/09/2026 | |
| 98 | AXS/USDT | $0.9645 | $1,918.12 | 10:57:15 07/09/2026 | |
| 99 | AXS/WETH | $0.9543 | $1,661.86 | 09:00:11 07/09/2026 | |
| 100 | AXS/USDC | $0.9657 | $1,545.98 | 10:56:23 07/09/2026 | |
| 101 | AXS/JPY | $0.9733 | $1,464.69 | 10:57:07 07/09/2026 | |
| 102 | AXS/THB | $0.9137 | $1,179.66 | 10:57:07 07/09/2026 | |
| 103 | AXS/USDT | $0.9698 | $1,101.21 | 10:57:07 07/09/2026 | |
| 104 | AXS/USDT | $0.9558 | $1,087.81 | 10:57:10 07/09/2026 | |
| 105 | AXS/WBNB | $0.9567 | $1,061.41 | 10:41:12 07/09/2026 | |
| 106 | AXS/USDT | $0.9548 | $1,016.70 | 10:57:08 07/09/2026 | |
| 107 | USDC/AXS | $1.00 | $1,013.77 | 10:22:09 07/09/2026 | |
| 108 | AXS/WBNB | $0.9564 | $924.52 | 09:51:09 07/09/2026 | |
| 109 | AXS/WETH | $0.9549 | $774.28 | 09:00:11 07/09/2026 | |
| 110 | AXS/KRW | $0.9807 | $540.32 | 10:58:24 07/09/2026 | |
| 111 | AXS/IDR | $0.9823 | $227.14 | 11:02:24 07/09/2026 | |
| 112 | AXS/USDT | $0.9738 | $84.00 | 10:59:53 07/09/2026 | |
| 113 | AXS/BTC | $0.9539 | $83.81 | 10:56:23 07/09/2026 | |
| 114 | AXS/KRW | $0.9842 | $66.99 | 11:00:07 07/09/2026 | |
| 115 | AXS/WBNB | $0.9567 | $51.78 | 09:54:21 07/09/2026 | |
| 116 | AXS/EUR | $0.9571 | $43.73 | 11:00:07 07/09/2026 | |
| 117 | AXS/USDT | $0.9549 | $22.49 | 11:00:07 07/09/2026 | |
| 118 | USDT/AXS | $0.9981 | $18.32 | 10:41:12 07/09/2026 | |
| 119 | AXS/USD | $0.9559 | $18.19 | 11:00:07 07/09/2026 | |
| 120 | AXS/WBNB | $0.9537 | $17.08 | 09:41:11 07/09/2026 | |
| 121 | AXS/BNT | $0.8850 | $8.70 | 10:57:09 07/09/2026 | |
| 122 | AXS/SLP | $0.9619 | $7.81 | 08:01:11 07/09/2026 | |
| 123 | AXS/WBNB | $0.9548 | $4.50 | 07:18:15 07/09/2026 | |
| 124 | AXS/HBX | $0.9614 | $0.3206 | 17:32:55 06/09/2026 | |
| 125 | AXS/USD | $0.9480 | $0.09000 | 18:57:19 06/09/2026 | |
| 126 | AXS/USDT | $0.9699 | $0 | 10:59:23 07/09/2026 | |
| 127 | AXS/EUR | $0.9637 | $0 | 10:59:23 07/09/2026 | |
| 128 | AXS/USD | $0.9105 | $0 | 10:59:23 07/09/2026 | |
| 129 | AXS/USDC | $0.9548 | $0 | 10:57:08 07/09/2026 | |
| 130 | AXS/USDT | $0.9528 | $0 | 11:00:15 07/09/2026 | |
| 131 | AXS/USDT | $0.9039 | $0 | 11:00:10 07/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 07/09/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,136,492 với tỷ giá $0.9538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.