Tiền ảo: 39,274 Sàn giao dịch: 968 Vốn hóa: $2,185,609,231,651 Khối lượng (24h): $50,937,233,577 Thị phần: BTC: 58.8%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 10:39:00 18/08/2026
Giá Axie Infinity (AXS)
$0.8410 -3.49%
0.00001313 BTC 21,643 VND
Thấp: $0.8393 Cao: $0.8741

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8358 $23,003,348 10:00:15 18/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8382 $12,891,421 10:00:16 18/08/2026
3 BitMart BitMart AXS/USDT $0.8372 $8,011,242 10:00:16 18/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8372 $6,258,669 10:00:16 18/08/2026
5 OneEx OneEx AXS/USDT $0.8382 $4,822,751 10:00:15 18/08/2026
6 idax exchange idax exchange AXS/USDT $0.8373 $4,189,481 10:00:18 18/08/2026
7 WHXEX WHXEX AXS/USDT $0.8373 $4,189,119 10:00:16 18/08/2026
8 Koinbay Koinbay AXS/USDT $0.8457 $4,131,121 09:51:15 18/08/2026
9 Binance Binance AXS/USDT $0.8437 $3,621,313 09:54:16 18/08/2026
10 OrangeX OrangeX AXS/USDT $0.8442 $3,201,536 09:54:15 18/08/2026
11 BitDelta BitDelta AXS/USDT $0.8372 $3,167,320 09:57:08 18/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8351 $2,850,633 09:57:15 18/08/2026
13 FameEX FameEX AXS/USDT $0.8358 $2,202,797 09:57:19 18/08/2026
14 WhiteBIT WhiteBIT AXS/USDT $0.8367 $2,121,234 09:57:15 18/08/2026
15 AstralX AstralX AXS/USDT $0.8363 $1,989,270 09:57:10 18/08/2026
16 LBank LBank AXS/USDT $0.8377 $1,731,728 09:57:12 18/08/2026
17 Toobit Toobit AXS/USDT $0.8354 $1,623,401 09:57:16 18/08/2026
18 Echobit Echobit AXS/USDT $0.8362 $1,265,941 09:57:07 18/08/2026
19 BlockFin BlockFin AXS/USDT $0.8382 $1,220,183 10:00:08 18/08/2026
20 BVOX BVOX AXS/USDT $0.8452 $1,196,363 09:54:15 18/08/2026
21 BiKing BiKing AXS/USDT $0.8443 $1,192,299 09:54:16 18/08/2026
22 Zoomex Zoomex AXS/USDT $0.8360 $1,187,972 09:57:15 18/08/2026
23 Websea Websea AXS/USDT $0.8352 $1,158,213 09:57:17 18/08/2026
24 Bybit Bybit AXS/USDT $0.8446 $1,096,270 09:54:16 18/08/2026
25 BTSE BTSE AXS/USDT $0.8354 $879,088 09:57:15 18/08/2026
26 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,054 10:00:16 18/08/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.8389 $840,028 10:00:15 18/08/2026
28 BITmarkets BITmarkets AXS/USDT $0.8385 $839,636 10:00:15 18/08/2026
29 Tapbit Tapbit AXS/USDT $0.8382 $823,022 09:57:15 18/08/2026
30 SunX SunX AXS/USDT $0.8573 $810,803 10:03:16 18/08/2026
31 Grvt Grvt AXS/USDT $0.8492 $716,411 05:45:19 18/08/2026
32 BloFin BloFin AXS/USDT $0.8462 $704,758 09:51:07 18/08/2026
33 WhiteBIT WhiteBIT AXS/USDT $0.8375 $609,951 09:57:07 18/08/2026
34 DigiFinex DigiFinex AXS/USDT $0.8382 $582,120 10:00:17 18/08/2026
35 GroveX GroveX AXS/USDT $0.8462 $504,638 09:57:08 18/08/2026
36 BiKing BiKing AXS/USDT $0.8362 $486,782 09:57:07 18/08/2026
37 Binance Binance AXS/USDT $0.8362 $486,190 09:56:42 18/08/2026
38 Upbit Upbit AXS/KRW $0.8378 $486,116 09:56:53 18/08/2026
39 XT.COM XT.COM AXS/USDT $0.8362 $478,058 09:57:41 18/08/2026
40 Phemex Phemex AXS/USDT $0.8391 $473,915 09:57:11 18/08/2026
41 YEX YEX AXS/USDT $0.8382 $455,013 10:00:09 18/08/2026
42 KCEX KCEX AXS/USDT $0.8357 $419,363 09:57:15 18/08/2026
43 Pionex Pionex AXS/USDT $0.8362 $389,314 09:57:10 18/08/2026
44 Hotcoin Hotcoin AXS/USDT $0.8368 $377,171 09:57:47 18/08/2026
45 Bitcastle Bitcastle AXS/USDT $0.8372 $357,283 10:00:18 18/08/2026
46 Picol Picol AXS/USDT $0.8382 $346,320 10:00:12 18/08/2026
47 ASTX ASTX AXS/USDT $0.8374 $345,742 10:00:16 18/08/2026
48 Bitbaby Bitbaby AXS/USDT $0.8358 $343,508 09:57:16 18/08/2026
49 Extended Extended AXS/USD $0.8366 $321,424 10:03:16 18/08/2026
50 UZX UZX AXS/USDT $0.8361 $320,950 09:57:08 18/08/2026
51 MEXC MEXC AXS/USDT $0.8356 $312,354 09:57:16 18/08/2026
52 Hotcoin Hotcoin AXS/USDT $0.8462 $284,538 09:51:17 18/08/2026
53 HTX HTX AXS/USDT $0.8452 $281,931 09:59:55 18/08/2026
54 CRMClick CRMClick AXS/USDT $0.8378 $272,732 09:57:10 18/08/2026
55 Paribu Paribu AXS/TRY $0.8363 $267,829 09:59:23 18/08/2026
56 x.me Exchange x.me Exchange AXS/USDT $0.8372 $249,525 09:57:17 18/08/2026
57 BTCC BTCC AXS/USDT $0.8362 $243,480 09:57:09 18/08/2026
58 4E 4E AXS/USDT $0.8382 $242,722 10:00:07 18/08/2026
59 Cofinex Cofinex AXS/USDT $0.8352 $234,861 10:00:17 18/08/2026
60 Bitazza Bitazza AXS/USDT $0.8392 $233,638 10:00:08 18/08/2026
61 Bitunix Bitunix AXS/USDT $0.8361 $229,815 09:57:17 18/08/2026
62 YUBIT YUBIT AXS/USDT $0.8352 $227,578 09:57:15 18/08/2026
63 Bitget Bitget AXS/USDT $0.8442 $227,341 09:54:16 18/08/2026
64 Bitbase Bitbase AXS/USDT $0.8354 $225,002 09:57:17 18/08/2026
65 EasiCoin EasiCoin AXS/USDT $0.8372 $213,780 10:00:15 18/08/2026
66 YUBIT YUBIT AXS/USDT $0.8361 $212,870 09:57:11 18/08/2026
67 CoinW CoinW AXS/USDT $0.8380 $210,396 09:57:10 18/08/2026
68 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
69 Bitbase Bitbase AXS/USDT $0.8372 $206,661 09:57:08 18/08/2026
70 CoinChief CoinChief AXS/USDT $0.8361 $188,273 09:57:13 18/08/2026
71 Pionex Pionex AXS/USDT $0.8361 $184,742 09:57:16 18/08/2026
72 Websea Websea AXS/USDT $0.8361 $179,993 09:57:10 18/08/2026
73 Bitrue Bitrue AXS/USDT $0.8358 $179,356 09:57:17 18/08/2026
74 BiFinance BiFinance AXS/USDT $0.8362 $172,383 09:57:12 18/08/2026
75 BigONE BigONE AXS/USDT $0.8375 $170,388 09:57:08 18/08/2026
76 Tapbit Tapbit AXS/USDT $0.8372 $169,460 09:57:08 18/08/2026
77 BitGW Exchange BitGW Exchange AXS/USDT $0.8384 $163,074 10:00:11 18/08/2026
78 Gems Trade Gems Trade AXS/USDT $0.8384 $155,776 10:00:08 18/08/2026
79 OKX OKX AXS/USDT $0.8389 $154,863 09:56:23 18/08/2026
80 Biconomy.com Biconomy.com AXS/USDT $0.8371 $152,110 09:57:08 18/08/2026
81 XT.COM XT.COM AXS/USDT $0.8362 $136,372 09:57:13 18/08/2026
82 KTX KTX AXS/USDT $0.8392 $133,901 10:00:08 18/08/2026
83 OrangeX OrangeX AXS/USDT $0.8461 $131,771 09:54:08 18/08/2026
84 Gate Gate AXS/USDT $0.8445 $121,969 09:54:19 18/08/2026
85 FameEX FameEX AXS/USDT $0.8462 $109,565 09:57:10 18/08/2026
86 WhiteBIT WhiteBIT AXS/USDC $0.8390 $109,105 09:57:07 18/08/2026
87 EasiCoin EasiCoin AXS/USDT $0.8392 $106,710 10:00:07 18/08/2026
88 Bithumb Bithumb AXS/KRW $0.8357 $100,718 09:59:54 18/08/2026
89 BYDFi BYDFi AXS/USDT $0.8382 $96,655.61 10:00:11 18/08/2026
90 Toobit Toobit AXS/USDT $0.8372 $96,539.47 09:57:08 18/08/2026
91 Hyperliquid Hyperliquid AXS/USDC $0.8363 $90,457.99 09:57:26 18/08/2026
92 Hibt Hibt AXS/USDT $0.8372 $86,566.84 09:57:12 18/08/2026
93 Bitunix Bitunix AXS/USDT $0.8362 $78,025.67 09:57:09 18/08/2026
94 BITmarkets BITmarkets AXS/USD $0.8385 $76,263.20 10:00:08 18/08/2026
95 B2Z Exchange B2Z Exchange AXS/USD $0.8385 $76,262.85 10:00:09 18/08/2026
96 Bitcastle Bitcastle AXS/USDT $0.8382 $69,341.13 10:00:10 18/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8371 $63,861.32 09:59:23 18/08/2026
98 BitKan BitKan AXS/USDT $0.8382 $62,038.81 10:00:08 18/08/2026
99 MEXC MEXC AXS/USDT $0.8466 $59,098.38 09:54:11 18/08/2026
100 BitTap BitTap AXS/USDT $0.8352 $58,772.17 09:57:16 18/08/2026
101 XXKK XXKK AXS/USDT $0.8381 $57,141.56 09:57:11 18/08/2026
102 MEXC MEXC AXS/USDC $0.8465 $56,336.28 09:54:11 18/08/2026
103 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,052.78 10:00:09 18/08/2026
104 WhiteBIT WhiteBIT AXS/TRY $0.8355 $52,750.29 09:57:07 18/08/2026
105 KuCoin KuCoin AXS/USDT $0.8372 $51,475.66 09:57:18 18/08/2026
106 Cofinex Cofinex AXS/USDT $0.8382 $50,173.03 10:00:13 18/08/2026
107 ASTX ASTX AXS/USDT $0.8382 $49,243.49 10:00:09 18/08/2026
108 DigiFinex DigiFinex AXS/USDT $0.8399 $48,048.06 10:00:09 18/08/2026
109 BingX BingX AXS/USDT $0.8372 $47,231.36 09:57:10 18/08/2026
110 BVOX BVOX AXS/USDT $0.8461 $43,823.53 09:54:12 18/08/2026
111 BlockFin BlockFin AXS/USDT $0.8362 $42,387.54 10:00:15 18/08/2026
112 HitBTC HitBTC AXS/USDT $0.8397 $40,331.35 10:00:08 18/08/2026
113 Mandala Exchange Mandala Exchange AXS/USDT $0.8397 $40,331.34 10:00:11 18/08/2026
114 FMFW.io FMFW.io AXS/USD $0.8438 $40,228.90 09:57:11 18/08/2026
115 SuperEx SuperEx AXS/USDT $0.8422 $39,700.52 10:00:13 18/08/2026
116 Bitvavo Bitvavo AXS/EUR $0.8391 $37,328.98 09:57:11 18/08/2026
117 Binance Binance AXS/TRY $0.8368 $36,341.11 09:56:42 18/08/2026
118 Bitrue Bitrue AXS/USDT $0.8367 $35,711.40 09:57:10 18/08/2026
119 LeveX LeveX AXS/USDT $0.8381 $35,231.05 10:00:16 18/08/2026
120 Bybit Bybit AXS/USDT $0.8469 $34,990.07 09:54:12 18/08/2026
121 Katana v3 Katana v3 AXS/WRON $0.8389 $33,762.27 10:01:17 18/08/2026
122 Blynex Blynex AXS/USDT $0.8464 $33,106.17 09:54:08 18/08/2026
123 Ourbit Ourbit AXS/USDT $0.8381 $32,732.22 09:57:11 18/08/2026
124 TxFlow TxFlow AXS/USDC $0.8369 $31,392.03 10:00:17 18/08/2026
125 x.me Exchange x.me Exchange AXS/USDT $0.8371 $30,966.02 09:57:11 18/08/2026
126 NexDAX NexDAX AXS/USDT $0.8372 $30,763.81 10:00:07 18/08/2026
127 KCEX KCEX AXS/USDT $0.8382 $30,645.43 09:57:10 18/08/2026
128 LATOKEN LATOKEN AXS/USDT $0.8458 $30,017.17 09:57:07 18/08/2026
129 Gate Gate AXS/USDT $0.8375 $26,614.64 09:56:54 18/08/2026
130 WHXEX WHXEX AXS/USDT $0.8392 $26,078.52 10:00:11 18/08/2026
131 Binance TR Binance TR AXS/TRY $0.8368 $26,024.94 09:57:10 18/08/2026
132 Bitget Bitget AXS/USDT $0.8451 $24,408.17 09:55:03 18/08/2026
133 Binance Binance AXS/USDC $0.8379 $21,243.26 09:56:42 18/08/2026
134 Bitbaby Bitbaby AXS/USDT $0.8372 $21,041.12 09:57:07 18/08/2026
135 Coinbase Exchange Coinbase Exchange AXS/USD $0.8390 $20,483.90 09:56:29 18/08/2026
136 Bitcoiva Bitcoiva AXS/INR $0.8712 $18,268.00 10:00:10 18/08/2026
137 CoinEx CoinEx AXS/USDT $0.8381 $17,307.43 09:59:53 18/08/2026
138 ZKE ZKE AXS/USDT $0.8392 $15,643.20 10:00:11 18/08/2026
139 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8450 $15,155.92 09:57:12 18/08/2026
140 BTSE BTSE AXS/USDT $0.8442 $14,335.90 09:57:07 18/08/2026
141 B2Z Exchange B2Z Exchange AXS/USDT $0.8403 $14,332.01 10:00:09 18/08/2026
142 BITmarkets BITmarkets AXS/USDT $0.8404 $14,331.78 10:00:08 18/08/2026
143 BloFin BloFin AXS/USDT $0.8432 $11,827.81 09:48:16 18/08/2026
144 Katana Katana AXS/WETH $0.8451 $11,261.20 09:59:49 18/08/2026
145 Zoomex Zoomex AXS/USDT $0.8462 $10,516.48 09:51:07 18/08/2026
146 LeveX LeveX AXS/USDT $0.8392 $10,083.40 10:00:09 18/08/2026
147 ICRYPEX ICRYPEX AXS/USDT $0.8222 $10,028.99 10:00:09 18/08/2026
148 PointPay PointPay AXS/USDT $0.8372 $9,241.37 09:57:07 18/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8293 $9,036.83 09:59:23 18/08/2026
150 Binibit Binibit AXS/USDT $0.8383 $8,542.07 10:00:12 18/08/2026
151 WEEX WEEX AXS/USDT $0.8362 $8,390.10 09:57:10 18/08/2026
152 KuCoin KuCoin AXS/USDT $0.8383 $8,315.58 09:59:23 18/08/2026
153 OKX OKX AXS/USDC $0.8386 $8,243.86 09:56:23 18/08/2026
154 Bitcoiva Bitcoiva AXS/USDT $0.8372 $7,976.37 10:00:10 18/08/2026
155 Kraken Kraken AXS/USD $0.8390 $7,962.39 09:59:24 18/08/2026
156 Variational Variational AXS/USDC $0.8379 $6,676.09 10:03:17 18/08/2026
157 Tothemoon Tothemoon AXS/USDT $0.8369 $6,628.52 10:00:14 18/08/2026
158 Aster Aster AXS/USDT $0.8422 $6,609.52 09:54:15 18/08/2026
159 CoinUp.io CoinUp.io AXS/USDT $0.8361 $6,512.95 09:57:13 18/08/2026
160 Coins.ph Coins.ph AXS/PHP $1.08 $6,253.85 10:00:10 18/08/2026
161 Binance TH Binance TH AXS/USDT $0.8362 $5,964.07 09:57:08 18/08/2026
162 Bitazza Bitazza AXS/THB $0.8485 $5,029.46 10:00:08 18/08/2026
163 OKX OKX AXS/EUR $0.8376 $4,789.87 09:56:54 18/08/2026
164 BYDFi BYDFi AXS/USDT $0.8460 $4,710.38 10:00:16 18/08/2026
165 Kanga Exchange Kanga Exchange AXS/USDT $0.8372 $4,402.33 10:00:08 18/08/2026
166 MGBX MGBX AXS/USDT $0.8361 $4,126.40 09:57:10 18/08/2026
167 Kanga Exchange Kanga Exchange AXS/USDC $0.8389 $4,095.03 10:00:08 18/08/2026
168 Kraken Kraken AXS/EUR $0.8453 $4,023.40 09:59:24 18/08/2026
169 Bit2Me Bit2Me AXS/EUR $0.8453 $3,886.65 09:57:11 18/08/2026
170 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8442 $3,733.99 09:57:12 18/08/2026
171 Lighter Lighter AXS/USDC $0.8403 $3,155.34 09:57:15 18/08/2026
172 XBO.com XBO.com AXS/USDT $0.8457 $3,123.97 10:00:11 18/08/2026
173 CoinEx CoinEx AXS/USDC $0.8398 $2,878.89 09:59:53 18/08/2026
174 Cryptomus Cryptomus AXS/USDT $0.8382 $2,580.14 10:00:10 18/08/2026
175 Foxbit Foxbit AXS/BRL $0.8581 $2,369.89 10:00:08 18/08/2026
176 Niza.io Niza.io AXS/USD $0.8390 $2,018.42 09:57:10 18/08/2026
177 Bitbank Bitbank AXS/JPY $0.8398 $1,659.33 09:57:11 18/08/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $0.8397 $1,468.10 10:03:17 18/08/2026
179 Koinpark Koinpark AXS/USDT $0.8392 $1,448.82 10:00:09 18/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8422 $1,354.69 09:57:28 18/08/2026
181 Tokocrypto Tokocrypto AXS/USDT $0.8372 $1,242.15 09:57:09 18/08/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8326 $1,229.25 09:56:59 18/08/2026
183 Niza.io Niza.io AXS/EUR $0.8453 $1,015.70 09:57:10 18/08/2026
184 BITmarkets BITmarkets AXS/USDC $0.8375 $966.53 10:00:08 18/08/2026
185 B2Z Exchange B2Z Exchange AXS/USDC $0.8375 $966.50 10:00:09 18/08/2026
186 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8359 $938.66 10:00:16 18/08/2026
187 PrimeXBT PrimeXBT AXS/USDT $0.8382 $935.41 10:00:16 18/08/2026
188 Bitkub Bitkub AXS/THB $0.8568 $782.29 09:57:09 18/08/2026
189 Azbit Azbit AXS/USDT $0.8392 $775.39 09:57:11 18/08/2026
190 CoinDCX CoinDCX AXS/INR $0.8783 $688.31 10:00:07 18/08/2026
191 Bitfinex Bitfinex AXS/USDT $0.8511 $641.11 09:57:15 18/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8425 $554.28 09:56:51 18/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8384 $529.37 04:01:23 18/08/2026
194 Bitlo Bitlo AXS/TRY $0.8451 $447.43 09:57:09 18/08/2026
195 CEX.IO CEX.IO AXS/USDT $0.8373 $432.39 09:57:18 18/08/2026
196 Ndax Ndax AXS/CAD $0.8366 $413.86 10:00:08 18/08/2026
197 Remitano Remitano AXS/USDT $0.8403 $408.69 10:00:13 18/08/2026
198 TRIV TRIV AXS/IDR $0.8406 $404.32 10:00:15 18/08/2026
199 TRIV TRIV AXS/USDT $0.8382 $403.15 10:00:15 18/08/2026
200 Korbit Korbit AXS/KRW $0.8421 $401.59 09:57:07 18/08/2026
201 Katana Katana USDC/AXS $0.9986 $386.62 09:56:15 18/08/2026
202 Katana v3 Katana v3 AXS/SLP $0.8405 $232.03 09:55:59 18/08/2026
203 Orderly Orderly AXS/USDC $0.8539 $186.32 10:03:16 18/08/2026
204 MemeMax MemeMax AXS/USDC $0.8389 $186.32 10:03:15 18/08/2026
205 BITmarkets BITmarkets AXS/IDR $0.8357 $166.80 10:00:08 18/08/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8453 $69.24 09:55:58 18/08/2026
207 Indodax Indodax AXS/IDR $0.8411 $61.38 09:59:54 18/08/2026
208 Biswap v2 Biswap v2 AXS/WBNB $0.8446 $44.96 09:56:51 18/08/2026
209 Coinone Coinone AXS/KRW $0.8733 $35.50 09:59:53 18/08/2026
210 BabySwap BabySwap USDT/AXS $0.9964 $31.28 09:57:28 18/08/2026
211 CEX.IO CEX.IO AXS/EUR $0.8399 $28.11 09:57:18 18/08/2026
212 CEX.IO CEX.IO AXS/USD $0.8388 $18.71 09:57:18 18/08/2026
213 Upbit Upbit AXS/BTC $0.8487 $16.76 09:56:53 18/08/2026
214 WazirX WazirX AXS/INR $0.9403 $8.80 10:00:11 18/08/2026
215 Alita Finance Alita Finance AXS/WBNB $0.8454 $8.64 09:57:27 18/08/2026
216 Bancor Network Bancor Network AXS/BNT $0.8927 $6.52 09:57:09 18/08/2026
217 WazirX WazirX AXS/USDT $0.8631 $3.40 10:00:11 18/08/2026
218 Katana Katana AXS/SLP $0.8395 $3.07 08:25:43 18/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8235 $2.06 09:59:23 18/08/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8522 $1.61 14:55:03 17/08/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8488 $0.7699 09:36:18 18/08/2026
222 Binance.US Binance.US AXS/USDT $0.8520 $0.008520 23:15:23 15/08/2026
223 Poloniex Poloniex AXS/USDT $0.8193 $0 09:59:23 18/08/2026
224 HitBTC HitBTC AXS/BTC $1.04 $0 10:00:08 18/08/2026
225 HitBTC HitBTC AXS/USDC $0.8829 $0 10:00:08 18/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 09:59:23 18/08/2026
227 BTC Markets BTC Markets AXS/AUD $0.8746 $0 09:57:08 18/08/2026
228 ZebPay ZebPay AXS/INR $0.8798 $0 09:54:10 18/08/2026
229 ZebPay ZebPay AXS/USDT $0.8461 $0 09:54:10 18/08/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 10:00:11 18/08/2026
231 CoinJar CoinJar AXS/AUD $0.8839 $0 10:00:27 18/08/2026
232 CoinJar CoinJar AXS/GBP $1.40 $0 10:00:27 18/08/2026
233 CoinJar CoinJar AXS/USD $0.9599 $0 10:00:27 18/08/2026
234 CoinJar CoinJar AXS/USDC $0.8357 $0 10:00:27 18/08/2026
235 Tokocrypto Tokocrypto AXS/USDC $0.8379 $0 09:57:09 18/08/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $0.8371 $0 09:57:07 18/08/2026
237 FMFW.io FMFW.io AXS/BTC $1.04 $0 09:57:11 18/08/2026
238 FMFW.io FMFW.io AXS/USDC $0.8828 $0 09:57:11 18/08/2026
239 CoinDCX CoinDCX AXS/USDT $0.8392 $0 10:00:07 18/08/2026
240 Giottus Giottus AXS/INR $0.9199 $0 09:30:12 18/08/2026
241 Giottus Giottus AXS/USDT $0.8452 $0 09:30:12 18/08/2026
242 WOO X WOO X AXS/USDT $0.8362 $0 09:57:15 18/08/2026
243 WOO X WOO X AXS/USDT $0.8352 $0 09:57:08 18/08/2026
244 Young Platform Young Platform AXS/EUR $0.8396 $0 10:00:07 18/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 09:57:08 18/08/2026
246 ADEN ADEN AXS/USDC $0.8539 $0 10:03:56 18/08/2026
247 ADEN ADEN AXS/USDT $0.8390 $0 10:03:56 18/08/2026
248 Fillx Fillx AXS/USDC $0.8539 $0 10:03:16 18/08/2026
249 CoinMy CoinMy AXS/USDT $0.8292 $0 10:00:16 18/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 18/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,003,348 với tỷ giá $0.8358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá