Axie Infinity AXS
Xếp hạng #168
04:48:00 07/12/2025
Giá Axie Infinity (AXS)
$1.07 4.78%
0.00001195 BTC
28,911 VND
Thấp: $1.02
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.06 | $26,835,836 | 03:57:17 07/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,000,746 | 04:00:15 07/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $19,606,148 | 04:03:16 07/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.06 | $17,323,541 | 04:03:18 07/12/2025 |
| 5 |  LBank |
AXS/USDT | $1.06 | $12,725,305 | 03:57:16 07/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.06 | $12,712,129 | 03:57:17 07/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.06 | $10,354,153 | 03:54:15 07/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.07 | $9,435,831 | 04:09:16 07/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.06 | $9,160,590 | 04:03:15 07/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.06 | $8,080,792 | 03:54:16 07/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.06 | $7,358,466 | 03:57:15 07/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.06 | $6,470,209 | 04:03:16 07/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.06 | $6,463,708 | 04:00:16 07/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.06 | $5,774,906 | 03:54:15 07/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.06 | $5,406,727 | 04:03:16 07/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.06 | $4,851,896 | 03:57:16 07/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.06 | $3,951,795 | 03:57:15 07/12/2025 |
| 18 |  YUBIT |
AXS/USDT | $1.06 | $3,499,250 | 03:57:15 07/12/2025 |
| 19 | Echobit |
AXS/USDT | $1.06 | $3,251,768 | 03:57:08 07/12/2025 |
| 20 |  Millionero |
AXS/USDT | $1.06 | $2,803,985 | 04:00:15 07/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.06 | $2,630,007 | 03:57:16 07/12/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.06 | $2,449,031 | 03:54:17 07/12/2025 |
| 23 |  BiKing |
AXS/USDT | $1.06 | $2,428,315 | 04:00:18 07/12/2025 |
| 24 | BiKing |
AXS/USDT | $1.06 | $2,143,620 | 04:00:12 07/12/2025 |
| 25 | Binance |
AXS/USDT | $1.06 | $2,143,516 | 03:55:24 07/12/2025 |
| 26 |  CRMClick |
AXS/USDT | $1.07 | $2,015,259 | 04:03:07 07/12/2025 |
| 27 |  HTX |
AXS/USDT | $1.06 | $2,010,869 | 03:59:54 07/12/2025 |
| 28 |  CoinW |
AXS/USDT | $1.06 | $1,969,267 | 03:57:17 07/12/2025 |
| 29 |  Tapbit |
AXS/USDT | $1.06 | $1,936,094 | 03:57:16 07/12/2025 |
| 30 |  Websea |
AXS/USDT | $1.06 | $1,871,118 | 04:03:15 07/12/2025 |
| 31 |  OKX |
AXS/USDT | $1.06 | $1,776,553 | 03:52:53 07/12/2025 |
| 32 |  Bybit |
AXS/USDT | $1.06 | $1,770,992 | 03:54:17 07/12/2025 |
| 33 |  Pionex |
AXS/USDT | $1.06 | $1,693,294 | 03:57:10 07/12/2025 |
| 34 |  Ourbit |
AXS/USDT | $1.06 | $1,667,309 | 03:57:17 07/12/2025 |
| 35 |  YEX |
AXS/USDT | $1.06 | $1,602,917 | 04:03:12 07/12/2025 |
| 36 |  EasiCoin |
AXS/USDT | $1.06 | $1,575,884 | 04:03:16 07/12/2025 |
| 37 |  KuCoin |
AXS/USDT | $1.06 | $1,567,176 | 03:57:19 07/12/2025 |
| 38 |  Picol |
AXS/USDT | $1.06 | $1,496,446 | 04:03:12 07/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.06 | $1,452,783 | 03:57:16 07/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.06 | $1,163,796 | 03:57:09 07/12/2025 |
| 41 |  Toobit |
AXS/USDT | $1.06 | $1,151,575 | 03:54:17 07/12/2025 |
| 42 | Websea |
AXS/USDT | $1.06 | $1,117,723 | 04:00:09 07/12/2025 |
| 43 |  WEEX |
AXS/USDT | $1.06 | $1,006,272 | 03:57:16 07/12/2025 |
| 44 | YUBIT |
AXS/USDT | $1.06 | $993,226 | 03:57:07 07/12/2025 |
| 45 |  Globe Derivative Exchange |
AXS/USD | $1.07 | $985,122 | 04:03:16 07/12/2025 |
| 46 | CoinW |
AXS/USDT | $1.06 | $885,760 | 03:57:09 07/12/2025 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,856 | 04:03:07 07/12/2025 |
| 48 | OrangeX |
AXS/USDT | $1.06 | $784,884 | 03:57:07 07/12/2025 |
| 49 |  Bitget |
AXS/USDT | $1.06 | $771,897 | 03:54:16 07/12/2025 |
| 50 |  Cofinex |
AXS/USDT | $1.07 | $771,254 | 04:03:15 07/12/2025 |
| 51 |  MEXC |
AXS/USDT | $1.06 | $755,707 | 03:57:16 07/12/2025 |
| 52 |  DigiFinex |
AXS/USDT | $1.06 | $745,885 | 03:57:17 07/12/2025 |
| 53 |  Hotcoin |
AXS/USDT | $1.06 | $730,654 | 04:00:18 07/12/2025 |
| 54 |  4E |
AXS/USDT | $1.06 | $721,229 | 04:00:11 07/12/2025 |
| 55 |  UZX |
AXS/USDT | $1.06 | $698,499 | 03:57:07 07/12/2025 |
| 56 | MEXC |
AXS/USDT | $1.06 | $680,271 | 03:57:08 07/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.06 | $653,901 | 04:03:18 07/12/2025 |
| 58 |  XXKK |
AXS/USDT | $1.07 | $652,483 | 04:03:10 07/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.06 | $651,825 | 04:03:15 07/12/2025 |
| 60 |  BitMart |
AXS/USDT | $1.06 | $610,086 | 03:57:08 07/12/2025 |
| 61 |  XT.COM |
AXS/USDT | $1.06 | $600,095 | 03:57:10 07/12/2025 |
| 62 | Millionero |
AXS/USDT | $1.06 | $589,141 | 04:00:07 07/12/2025 |
| 63 |  Zoomex |
AXS/USDT | $1.06 | $530,166 | 03:57:16 07/12/2025 |
| 64 |  B2Z Exchange |
AXS/USD | $1.08 | $515,714 | 04:06:16 07/12/2025 |
| 65 |  BITmarkets |
AXS/USDT | $1.06 | $512,295 | 04:03:16 07/12/2025 |
| 66 |  BTSE |
AXS/USDT | $1.06 | $509,282 | 04:00:15 07/12/2025 |
| 67 |  BtcTurk | Kripto |
AXS/TRY | $1.06 | $507,508 | 04:02:53 07/12/2025 |
| 68 |  CoinCatch |
AXS/USDT | $1.07 | $505,179 | 04:03:17 07/12/2025 |
| 69 |  Bitcastle |
AXS/USDT | $1.06 | $503,584 | 04:03:20 07/12/2025 |
| 70 |  Bitrue |
AXS/USDT | $1.06 | $502,215 | 03:57:18 07/12/2025 |
| 71 |  BlockFin |
AXS/USDT | $1.06 | $492,975 | 04:03:11 07/12/2025 |
| 72 | Hotcoin |
AXS/USDT | $1.06 | $490,880 | 04:01:25 07/12/2025 |
| 73 |  Katana v3 |
AXS/RON | $1.07 | $474,801 | 04:05:42 07/12/2025 |
| 74 | Phemex |
AXS/USDT | $1.06 | $461,658 | 03:57:17 07/12/2025 |
| 75 |  BYDFi |
AXS/USDT | $1.06 | $455,429 | 03:57:07 07/12/2025 |
| 76 |  Bitunix |
AXS/USDT | $1.06 | $423,396 | 03:57:16 07/12/2025 |
| 77 | NovaEx |
AXS/USDT | $1.08 | $421,188 | 11:12:07 05/12/2025 |
| 78 | LBank |
AXS/USDT | $1.06 | $417,467 | 03:57:10 07/12/2025 |
| 79 |  Gate |
AXS/USDT | $1.06 | $391,722 | 03:54:19 07/12/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.06 | $377,945 | 04:00:18 07/12/2025 |
| 81 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 82 |  Hibt |
AXS/USDT | $1.06 | $364,571 | 03:57:07 07/12/2025 |
| 83 | BTSE |
AXS/USDT | $1.06 | $339,850 | 04:00:07 07/12/2025 |
| 84 | Coinlocally |
AXS/USDT | $1.06 | $327,760 | 04:03:11 07/12/2025 |
| 85 | B2Z Exchange |
AXS/USDT | $1.07 | $325,364 | 04:06:10 07/12/2025 |
| 86 | BITmarkets |
AXS/USDT | $1.06 | $324,877 | 04:03:10 07/12/2025 |
| 87 |  Upbit |
AXS/KRW | $1.08 | $324,650 | 03:54:23 07/12/2025 |
| 88 | Ourbit |
AXS/USDT | $1.06 | $320,130 | 03:57:09 07/12/2025 |
| 89 | TruBit Pro Exchange |
AXS/USDT | $1.07 | $315,993 | 04:03:08 07/12/2025 |
| 90 | DigiFinex |
AXS/USDT | $1.06 | $310,960 | 03:54:07 07/12/2025 |
| 91 |  BloFin |
AXS/USDT | $1.06 | $302,054 | 03:45:07 07/12/2025 |
| 92 | Tapbit |
AXS/USDT | $1.06 | $294,194 | 03:57:09 07/12/2025 |
| 93 |  AstralX |
AXS/USDT | $1.07 | $292,119 | 04:03:08 07/12/2025 |
| 94 |  Gems Trade |
AXS/USDT | $1.06 | $286,867 | 03:54:09 07/12/2025 |
| 95 | OKX |
AXS/USDT | $1.06 | $286,860 | 03:54:23 07/12/2025 |
| 96 |  FameEX |
AXS/USDT | $1.06 | $283,952 | 03:57:07 07/12/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.06 | $263,200 | 03:57:10 07/12/2025 |
| 98 | BTCC |
AXS/USDT | $1.06 | $259,176 | 03:57:08 07/12/2025 |
| 99 | Bybit |
AXS/USDT | $1.06 | $258,908 | 03:54:08 07/12/2025 |
| 100 |  CEEX exchange |
AXS/USDT | $1.06 | $247,844 | 04:03:11 07/12/2025 |
| 101 |  Bitazza |
AXS/USDT | $1.07 | $237,409 | 04:03:12 07/12/2025 |
| 102 | Toobit |
AXS/USDT | $1.06 | $234,620 | 03:57:10 07/12/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $1.06 | $229,894 | 04:03:18 07/12/2025 |
| 104 | KCEX |
AXS/USDT | $1.06 | $227,909 | 03:57:10 07/12/2025 |
| 105 | B2Z Exchange |
AXS/USD | $1.08 | $210,654 | 04:06:10 07/12/2025 |
| 106 | BITmarkets |
AXS/USD | $1.06 | $210,087 | 04:03:10 07/12/2025 |
| 107 |  BitKan |
AXS/USDT | $1.06 | $201,441 | 04:03:13 07/12/2025 |
| 108 |  CoinChief |
AXS/USDT | $1.06 | $197,193 | 04:03:09 07/12/2025 |
| 109 |  BingX |
AXS/USDT | $1.06 | $192,546 | 03:57:07 07/12/2025 |
| 110 |  EXMO |
AXS/USDT | $1.06 | $182,624 | 03:54:07 07/12/2025 |
| 111 |  EXMO.ME |
AXS/USDT | $1.06 | $182,481 | 04:03:10 07/12/2025 |
| 112 |  GroveX |
AXS/USDT | $1.06 | $181,867 | 04:00:12 07/12/2025 |
| 113 |  BiFinance |
AXS/USDT | $1.06 | $181,377 | 03:57:12 07/12/2025 |
| 114 |  LeveX |
AXS/USDT | $1.07 | $179,300 | 04:03:07 07/12/2025 |
| 115 | WhiteBIT |
AXS/USDT | $1.06 | $172,375 | 03:54:11 07/12/2025 |
| 116 | Bitunix |
AXS/USDT | $1.06 | $161,429 | 03:57:08 07/12/2025 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.06 | $153,575 | 04:03:11 07/12/2025 |
| 118 |  FMFW.io |
AXS/USD | $1.06 | $153,566 | 04:03:12 07/12/2025 |
| 119 |  HitBTC |
AXS/USDT | $1.06 | $152,847 | 03:54:08 07/12/2025 |
| 120 |  Katana |
AXS/RON | $1.06 | $143,865 | 04:02:15 07/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.06 | $134,336 | 04:00:13 07/12/2025 |
| 122 | Gate |
AXS/USDT | $1.07 | $129,136 | 03:55:24 07/12/2025 |
| 123 | BYDFi |
AXS/USDT | $1.06 | $119,950 | 04:03:17 07/12/2025 |
| 124 | Binance |
AXS/USDC | $1.06 | $108,487 | 03:55:24 07/12/2025 |
| 125 |  UEEx |
AXS/USDT | $1.07 | $107,274 | 04:06:09 07/12/2025 |
| 126 | Zoomex |
AXS/USDT | $1.06 | $103,559 | 03:57:08 07/12/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.06 | $102,010 | 04:03:11 07/12/2025 |
| 128 |  Coinbase Exchange |
AXS/USD | $1.06 | $101,705 | 03:55:29 07/12/2025 |
| 129 |  Dex-Trade |
AXS/USDT | $1.06 | $98,604.36 | 03:54:10 07/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.07 | $98,419.74 | 04:03:13 07/12/2025 |
| 131 |  Paribu |
AXS/TRY | $1.06 | $95,148.31 | 04:02:53 07/12/2025 |
| 132 | EXMO |
AXS/USDC | $1.06 | $86,152.80 | 03:54:07 07/12/2025 |
| 133 |  Bitvavo |
AXS/EUR | $1.06 | $80,162.04 | 03:57:11 07/12/2025 |
| 134 | BVOX |
AXS/USDT | $1.06 | $79,399.96 | 03:57:08 07/12/2025 |
| 135 | Bitrue |
AXS/USDT | $1.06 | $75,501.66 | 03:57:07 07/12/2025 |
| 136 | Pionex |
AXS/USDT | $1.06 | $74,153.85 | 03:57:17 07/12/2025 |
| 137 | Bitcastle |
AXS/USDT | $1.06 | $71,859.70 | 04:03:14 07/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.06 | $67,198.18 | 04:03:08 07/12/2025 |
| 139 | Zedxion Exchange |
AXS/USDT | $1.06 | $67,197.41 | 04:03:12 07/12/2025 |
| 140 | Koinbay |
AXS/USDT | $1.05 | $66,350.41 | 04:00:09 07/12/2025 |
| 141 | CoinCatch |
AXS/USDT | $1.06 | $63,150.28 | 04:00:07 07/12/2025 |
| 142 | LeveX |
AXS/USDT | $1.06 | $54,667.07 | 04:03:16 07/12/2025 |
| 143 |  BigONE |
AXS/USDT | $1.06 | $52,917.07 | 03:54:07 07/12/2025 |
| 144 | Binance |
AXS/TRY | $1.06 | $49,994.49 | 03:55:24 07/12/2025 |
| 145 |  PrimeXBT |
AXS/USDT | $1.07 | $48,661.63 | 04:06:17 07/12/2025 |
| 146 |  PointPay |
AXS/USDT | $1.06 | $47,498.24 | 04:00:19 07/12/2025 |
| 147 |  ONUS Pro |
AXS/VNDC | $1.06 | $46,985.79 | 04:00:16 07/12/2025 |
| 148 | Katana |
AXS/WETH | $1.07 | $46,410.40 | 04:01:30 07/12/2025 |
| 149 | BlockFin |
AXS/USDT | $1.07 | $42,730.05 | 04:03:16 07/12/2025 |
| 150 |  Binance TR |
AXS/TRY | $1.06 | $41,958.68 | 03:57:09 07/12/2025 |
| 151 |  BitDelta |
AXS/USDT | $1.06 | $41,849.69 | 04:00:11 07/12/2025 |
| 152 |  ZKE |
AXS/USDT | $1.06 | $40,318.44 | 04:03:13 07/12/2025 |
| 153 | Binance |
AXS/BTC | $1.06 | $39,803.62 | 03:55:24 07/12/2025 |
| 154 |  SuperEx |
AXS/USDT | $1.07 | $37,161.08 | 04:00:09 07/12/2025 |
| 155 |  Azbit |
AXS/USDT | $1.06 | $36,815.72 | 03:57:09 07/12/2025 |
| 156 | CRMClick |
AXS/USDT | $1.07 | $35,887.35 | 04:03:16 07/12/2025 |
| 157 | WhiteBIT |
AXS/TRY | $1.06 | $35,590.29 | 03:54:11 07/12/2025 |
| 158 | HTX |
AXS/USDT | $1.06 | $35,309.17 | 03:57:25 07/12/2025 |
| 159 |  TGEX |
AXS/USDT | $1.06 | $30,708.10 | 04:03:15 07/12/2025 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $29,821.33 | 04:02:53 07/12/2025 |
| 161 | Bitget |
AXS/USDT | $1.06 | $28,143.24 | 03:54:09 07/12/2025 |
| 162 | B2Z Exchange |
AXS/USDC | $1.07 | $26,983.08 | 04:06:10 07/12/2025 |
| 163 | BITmarkets |
AXS/USDC | $1.07 | $26,907.22 | 04:03:10 07/12/2025 |
| 164 |  Coinflare |
AXS/USDT | $1.06 | $25,256.27 | 04:03:16 07/12/2025 |
| 165 |  LATOKEN |
AXS/USDT | $1.32 | $23,085.59 | 03:54:07 07/12/2025 |
| 166 | BloFin |
AXS/USDT | $1.06 | $22,752.22 | 03:57:16 07/12/2025 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.06 | $21,488.97 | 03:57:08 07/12/2025 |
| 168 | Mandala Exchange |
AXS/BTC | $1.07 | $20,152.12 | 04:03:11 07/12/2025 |
| 169 | FMFW.io |
AXS/BTC | $1.07 | $20,150.94 | 04:03:12 07/12/2025 |
| 170 | HitBTC |
AXS/BTC | $1.06 | $20,136.74 | 03:54:08 07/12/2025 |
| 171 | KuCoin |
AXS/USDT | $1.06 | $19,131.77 | 03:55:23 07/12/2025 |
| 172 | AscendEX |
AXS/USDT | $1.06 | $18,430.28 | 03:54:07 07/12/2025 |
| 173 |  Nivex |
AXS/USDT | $1.07 | $17,493.03 | 04:03:12 07/12/2025 |
| 174 |  Bitkub |
AXS/THB | $1.11 | $14,791.97 | 03:54:07 07/12/2025 |
| 175 | TGEX |
AXS/USDT | $1.06 | $14,382.12 | 04:03:07 07/12/2025 |
| 176 |  ICRYPEX |
AXS/USDT | $1.05 | $11,897.98 | 04:03:08 07/12/2025 |
| 177 |  CoinEx |
AXS/USDT | $1.06 | $11,738.31 | 03:59:53 07/12/2025 |
| 178 |  Bithumb |
AXS/KRW | $1.08 | $11,678.48 | 03:54:53 07/12/2025 |
| 179 | Coinbase Exchange |
AXS/EUR | $1.07 | $9,391.27 | 03:55:29 07/12/2025 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.06 | $9,154.89 | 03:57:07 07/12/2025 |
| 181 |  BitMEX |
AXS/USD | $1.14 | $8,369.86 | 04:00:24 07/12/2025 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.07 | $7,747.30 | 04:09:17 07/12/2025 |
| 183 |  All InX |
AXS/USDT | $1.06 | $7,659.31 | 04:03:12 07/12/2025 |
| 184 |  BIT |
AXS/USDT | $1.06 | $7,359.10 | 04:03:57 07/12/2025 |
| 185 |  Bitfinex |
AXS/USDT | $1.06 | $7,304.95 | 03:57:15 07/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $1.07 | $7,010.60 | 04:03:08 07/12/2025 |
| 187 |  Bitso |
AXS/USD | $1.06 | $6,860.87 | 04:02:56 07/12/2025 |
| 188 |  Tothemoon |
AXS/USDT | $1.06 | $6,475.34 | 04:00:08 07/12/2025 |
| 189 |  Koinpark |
AXS/USDT | $1.06 | $6,451.34 | 04:03:11 07/12/2025 |
| 190 |  CoinUp.io |
AXS/USDT | $1.06 | $6,007.62 | 03:57:16 07/12/2025 |
| 191 |  Cryptomus |
AXS/USDT | $1.06 | $5,868.93 | 04:03:08 07/12/2025 |
| 192 |  Kanga Exchange |
AXS/USDT | $1.06 | $5,525.95 | 03:57:09 07/12/2025 |
| 193 | WEEX |
AXS/USDT | $1.06 | $4,846.36 | 03:57:10 07/12/2025 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $1.07 | $4,735.25 | 04:03:16 07/12/2025 |
| 195 |  BlueBit |
AXS/USDT | $1.06 | $4,688.21 | 04:00:09 07/12/2025 |
| 196 |  Kraken |
AXS/EUR | $1.06 | $4,565.50 | 03:59:55 07/12/2025 |
| 197 | Kanga Exchange |
AXS/USDC | $1.06 | $4,351.52 | 03:57:09 07/12/2025 |
| 198 | Coinbase Exchange |
AXS/USDT | $1.07 | $3,908.45 | 03:54:29 07/12/2025 |
| 199 | Kraken |
AXS/USD | $1.07 | $3,368.49 | 03:59:55 07/12/2025 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.06 | $2,756.78 | 03:57:07 07/12/2025 |
| 201 | Binance |
AXS/ETH | $1.06 | $2,695.08 | 03:55:24 07/12/2025 |
| 202 |  Bitbank |
AXS/JPY | $1.08 | $2,665.32 | 04:00:11 07/12/2025 |
| 203 |  SunX |
AXS/USDT | $1.06 | $2,638.45 | 04:03:18 07/12/2025 |
| 204 |  TRIV |
AXS/IDR | $1.07 | $2,594.23 | 04:03:13 07/12/2025 |
| 205 | TRIV |
AXS/USDT | $1.06 | $2,594.12 | 04:03:13 07/12/2025 |
| 206 |  Bitlo |
AXS/TRY | $1.06 | $1,850.40 | 04:00:12 07/12/2025 |
| 207 | PointPay |
AXS/USDC | $1.06 | $1,711.82 | 04:00:19 07/12/2025 |
| 208 | Katana |
USDC/AXS | $0.9975 | $1,575.99 | 03:59:45 07/12/2025 |
| 209 | ONUS Pro |
AXS/VNDC | $1.07 | $1,528.33 | 04:00:14 07/12/2025 |
| 210 |  Tokocrypto |
AXS/USDT | $1.06 | $1,232.31 | 03:57:09 07/12/2025 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $1,168.19 | 01:14:11 07/12/2025 |
| 212 |  Niza.io |
AXS/EUR | $1.06 | $1,136.43 | 04:00:11 07/12/2025 |
| 213 |  CEX.IO |
AXS/USDT | $1.06 | $1,115.68 | 03:51:11 07/12/2025 |
| 214 |  Remitano |
AXS/USDT | $1.07 | $1,093.97 | 04:03:08 07/12/2025 |
| 215 |  CoinDCX |
AXS/INR | $1.12 | $1,081.00 | 03:57:17 07/12/2025 |
| 216 | Katana v3 |
AXS/RON | $1.06 | $1,016.45 | 03:33:08 07/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $947.99 | 03:42:30 07/12/2025 |
| 218 |  Ndax |
AXS/CAD | $1.04 | $861.24 | 04:06:11 07/12/2025 |
| 219 |  Coinone |
AXS/KRW | $1.09 | $851.39 | 03:54:53 07/12/2025 |
| 220 | Niza.io |
AXS/USD | $1.07 | $825.98 | 04:00:11 07/12/2025 |
| 221 | CoinDCX |
AXS/USDT | $1.06 | $825.89 | 03:57:17 07/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $540.55 | 01:15:59 07/12/2025 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $539.79 | 03:59:53 07/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $387.15 | 03:40:51 07/12/2025 |
| 225 |  Binance TH |
AXS/USDT | $1.06 | $346.95 | 03:57:10 07/12/2025 |
| 226 |  Coins.ph |
AXS/PHP | $1.07 | $291.24 | 04:00:09 07/12/2025 |
| 227 | Qmall Exchange |
AXS/ETH | $1.06 | $288.12 | 03:57:08 07/12/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.08 | $283.03 | 04:03:21 07/12/2025 |
| 229 |  Korbit |
AXS/KRW | $1.09 | $263.30 | 03:54:10 07/12/2025 |
| 230 |  WOO X |
AXS/USDT | $1.07 | $213.13 | 04:00:18 07/12/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.06 | $198.56 | 04:03:12 07/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.06 | $193.60 | 04:00:12 07/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.09 | $192.31 | 04:03:12 07/12/2025 |
| 234 |  Flipster |
AXS/USDT | $1.06 | $158.91 | 04:03:16 07/12/2025 |
| 235 |  Dzengi.com |
AXS/USD | $1.04 | $150.38 | 04:03:08 07/12/2025 |
| 236 | CEX.IO |
AXS/USD | $1.06 | $130.80 | 03:51:11 07/12/2025 |
| 237 |  Foxbit |
AXS/BRL | $1.07 | $91.17 | 03:57:11 07/12/2025 |
| 238 | OKX |
AXS/USD | $1.07 | $80.95 | 03:55:23 07/12/2025 |
| 239 |  Indodax |
AXS/IDR | $1.06 | $77.61 | 04:02:53 07/12/2025 |
| 240 |  ZebPay |
AXS/INR | $1.09 | $73.35 | 03:54:10 07/12/2025 |
| 241 |  Binance.US |
AXS/USDT | $0.9702 | $62.59 | 01:54:23 03/12/2025 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $62.46 | 03:40:51 07/12/2025 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.07 | $51.46 | 03:54:17 07/12/2025 |
| 244 |  Alita Finance |
AXS/WBNB | $1.07 | $48.86 | 03:40:51 07/12/2025 |
| 245 | Bitazza |
AXS/THB | $1.07 | $46.20 | 04:03:12 07/12/2025 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.06 | $43.24 | 03:58:53 07/12/2025 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.07 | $38.26 | 03:40:51 07/12/2025 |
| 248 |  WazirX |
AXS/INR | $1.20 | $27.58 | 04:06:09 07/12/2025 |
| 249 | WazirX |
AXS/USDT | $1.05 | $27.04 | 04:06:09 07/12/2025 |
| 250 |  Poloniex |
AXS/USDT | $1.40 | $25.67 | 03:54:09 07/12/2025 |
| 251 | CEX.IO |
AXS/EUR | $1.07 | $25.15 | 03:51:11 07/12/2025 |
| 252 |  Bit2Me |
AXS/EUR | $1.09 | $19.35 | 04:00:12 07/12/2025 |
| 253 | OKX |
AXS/EUR | $1.09 | $19.34 | 03:55:23 07/12/2025 |
| 254 |  BTC Markets |
AXS/AUD | $1.13 | $13.55 | 04:00:09 07/12/2025 |
| 255 |  Bancor Network |
AXS/BNT | $2.46 | $12.85 | 03:57:08 07/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.04 | $5.30 | 04:03:08 07/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $0.3232 | 22:30:45 06/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 03:57:13 07/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 04:00:12 07/12/2025 |
| 260 | Upbit |
AXS/BTC | $1.11 | $0 | 03:54:23 07/12/2025 |
| 261 | ZebPay |
AXS/USDT | $1.09 | $0 | 03:54:10 07/12/2025 |
| 262 |  NovaDAX |
AXS/BRL | $1.03 | $0 | 03:57:12 07/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.15 | $0 | 04:03:32 07/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.88 | $0 | 04:03:32 07/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 04:03:32 07/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 04:03:32 07/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 04:03:32 07/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.06 | $0 | 03:57:09 07/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 03:57:09 07/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.07 | $0 | 04:03:12 07/12/2025 |
| 271 |  Giottus |
AXS/INR | $1.05 | $0 | 03:27:08 07/12/2025 |
| 272 | Giottus |
AXS/USDT | $1.06 | $0 | 03:27:08 07/12/2025 |
| 273 | WOO X |
AXS/USDT | $1.06 | $0 | 03:57:15 07/12/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.05 | $0 | 22:47:49 06/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 07/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,835,836 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.