Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.13 | $29,723,400 | 22:57:16 07/03/2026 | |
| 2 | AXS/USDT | $1.12 | $23,588,669 | 23:00:16 07/03/2026 | |
| 3 | AXS/USDT | $6.16 | $22,994,063 | 22:54:15 07/03/2026 | |
| 4 | AXS/USDT | $1.12 | $20,657,493 | 22:54:16 07/03/2026 | |
| 5 | AXS/USDT | $1.13 | $18,910,381 | 23:00:15 07/03/2026 | |
| 6 | AXS/USDT | $1.12 | $16,151,660 | 22:51:15 07/03/2026 | |
| 7 | AXS/USDT | $1.12 | $12,401,213 | 22:57:16 07/03/2026 | |
| 8 | AXS/USDT | $1.12 | $11,925,436 | 22:54:17 07/03/2026 | |
| 9 | AXS/USDT | $1.13 | $11,783,635 | 23:00:18 07/03/2026 | |
| 10 | AXS/USDT | $1.13 | $9,660,332 | 22:57:15 07/03/2026 | |
| 11 | AXS/USDT | $1.12 | $9,389,777 | 22:54:15 07/03/2026 | |
| 12 | AXS/USDT | $1.13 | $9,318,972 | 22:57:16 07/03/2026 | |
| 13 | AXS/USDT | $1.12 | $8,553,768 | 22:54:16 07/03/2026 | |
| 14 | AXS/USDT | $1.12 | $7,180,437 | 22:57:15 07/03/2026 | |
| 15 | AXS/USDT | $1.12 | $6,759,711 | 22:57:15 07/03/2026 | |
| 16 | AXS/USDT | $1.13 | $6,726,939 | 23:00:16 07/03/2026 | |
| 17 | AXS/USDT | $1.13 | $6,336,686 | 23:00:18 07/03/2026 | |
| 18 | AXS/USDT | $1.12 | $6,090,416 | 22:56:31 07/03/2026 | |
| 19 | AXS/USDT | $1.12 | $5,702,660 | 23:00:15 07/03/2026 | |
| 20 | AXS/USDT | $1.12 | $5,654,389 | 23:00:16 07/03/2026 | |
| 21 | AXS/USDT | $1.13 | $5,615,942 | 23:00:10 07/03/2026 | |
| 22 | AXS/USDT | $1.13 | $5,505,720 | 23:00:16 07/03/2026 | |
| 23 | AXS/USDT | $1.13 | $4,466,173 | 23:00:16 07/03/2026 | |
| 24 | AXS/USDT | $1.13 | $4,410,735 | 22:57:15 07/03/2026 | |
| 25 | AXS/USDT | $1.13 | $4,069,211 | 22:57:15 07/03/2026 | |
| 26 | AXS/USDT | $1.13 | $3,517,116 | 22:57:16 07/03/2026 | |
| 27 | AXS/USDT | $1.12 | $3,453,591 | 22:57:15 07/03/2026 | |
| 28 | AXS/USDT | $1.12 | $3,423,255 | 22:54:15 07/03/2026 | |
| 29 | AXS/USDT | $1.13 | $3,377,484 | 23:00:18 07/03/2026 | |
| 30 | AXS/USDT | $1.13 | $3,243,905 | 22:54:15 07/03/2026 | |
| 31 | AXS/USDT | $1.13 | $3,227,568 | 22:57:16 07/03/2026 | |
| 32 | AXS/USDT | $1.13 | $3,109,541 | 22:57:12 07/03/2026 | |
| 33 | AXS/USD | $1.13 | $3,052,860 | 23:00:15 07/03/2026 | |
| 34 | AXS/USDT | $1.13 | $3,050,776 | 23:00:15 07/03/2026 | |
| 35 | AXS/USDT | $1.12 | $2,930,393 | 22:57:16 07/03/2026 | |
| 36 | AXS/USDT | $1.13 | $2,562,154 | 22:57:21 07/03/2026 | |
| 37 | AXS/USDT | $1.13 | $2,365,048 | 23:00:11 07/03/2026 | |
| 38 | AXS/USDT | $1.13 | $2,227,032 | 22:57:12 07/03/2026 | |
| 39 | AXS/KRW | $1.12 | $2,163,176 | 22:56:53 07/03/2026 | |
| 40 | AXS/USD | $1.12 | $2,147,475 | 22:54:26 07/03/2026 | |
| 41 | AXS/USDT | $1.13 | $2,141,012 | 22:57:16 07/03/2026 | |
| 42 | AXS/USDT | $1.13 | $1,950,091 | 23:00:17 07/03/2026 | |
| 43 | AXS/USDT | $1.13 | $1,882,212 | 23:00:16 07/03/2026 | |
| 44 | AXS/USDT | $1.13 | $1,743,920 | 22:57:15 07/03/2026 | |
| 45 | AXS/USDT | $1.13 | $1,652,503 | 23:00:08 07/03/2026 | |
| 46 | AXS/USDT | $1.13 | $1,624,982 | 22:57:17 07/03/2026 | |
| 47 | AXS/USDT | $1.12 | $1,546,672 | 22:54:19 07/03/2026 | |
| 48 | AXS/USDT | $1.13 | $1,540,209 | 23:00:17 07/03/2026 | |
| 49 | AXS/USDT | $1.12 | $1,487,843 | 22:54:19 07/03/2026 | |
| 50 | AXS/USDT | $1.13 | $1,444,166 | 23:00:10 07/03/2026 | |
| 51 | AXS/USDT | $1.13 | $1,440,980 | 22:56:42 07/03/2026 | |
| 52 | AXS/USDT | $1.13 | $1,388,988 | 23:00:11 07/03/2026 | |
| 53 | AXS/USDT | $1.12 | $1,290,515 | 22:57:16 07/03/2026 | |
| 54 | AXS/USD | $1.13 | $1,173,774 | 23:00:17 07/03/2026 | |
| 55 | AXS/USDT | $1.13 | $1,147,747 | 22:57:12 07/03/2026 | |
| 56 | AXS/USDT | $1.13 | $1,013,971 | 23:00:10 07/03/2026 | |
| 57 | AXS/USDT | $1.13 | $991,958 | 23:00:10 07/03/2026 | |
| 58 | AXS/USDT | $1.12 | $988,018 | 22:54:15 07/03/2026 | |
| 59 | AXS/USDT | $1.13 | $981,345 | 23:00:17 07/03/2026 | |
| 60 | AXS/USDT | $1.13 | $946,640 | 22:54:07 07/03/2026 | |
| 61 | AXS/USDT | $1.13 | $938,046 | 22:57:18 07/03/2026 | |
| 62 | AXS/USDT | $1.12 | $871,738 | 22:57:20 07/03/2026 | |
| 63 | AXS/USDT | $1.13 | $859,800 | 23:00:12 07/03/2026 | |
| 64 | AXS/USDT | $2.23 | $838,652 | 23:00:12 07/03/2026 | |
| 65 | AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 | |
| 66 | AXS/USDT | $1.12 | $793,341 | 22:54:19 07/03/2026 | |
| 67 | AXS/USDT | $1.13 | $772,606 | 22:57:16 07/03/2026 | |
| 68 | AXS/USDT | $1.13 | $760,659 | 22:57:11 07/03/2026 | |
| 69 | AXS/USDT | $1.13 | $756,310 | 22:39:13 07/03/2026 | |
| 70 | AXS/USDT | $1.13 | $751,902 | 22:54:07 07/03/2026 | |
| 71 | AXS/USDT | $1.13 | $742,687 | 22:57:12 07/03/2026 | |
| 72 | AXS/USDT | $1.13 | $723,248 | 22:57:12 07/03/2026 | |
| 73 | AXS/USDT | $1.13 | $713,834 | 22:57:12 07/03/2026 | |
| 74 | AXS/USDT | $1.13 | $650,977 | 22:57:10 07/03/2026 | |
| 75 | AXS/USDT | $1.13 | $634,733 | 23:00:10 07/03/2026 | |
| 76 | AXS/USDT | $1.13 | $631,074 | 22:57:10 07/03/2026 | |
| 77 | AXS/USDT | $1.12 | $611,407 | 22:57:16 07/03/2026 | |
| 78 | AXS/KRW | $1.12 | $592,967 | 22:59:54 07/03/2026 | |
| 79 | AXS/USDT | $1.13 | $547,753 | 23:00:18 07/03/2026 | |
| 80 | AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 | |
| 81 | AXS/USDT | $1.13 | $528,203 | 22:57:11 07/03/2026 | |
| 82 | AXS/USDT | $1.13 | $502,205 | 22:54:08 07/03/2026 | |
| 83 | AXS/USDT | $1.14 | $499,505 | 22:59:54 07/03/2026 | |
| 84 | AXS/USDT | $1.13 | $462,496 | 22:54:07 07/03/2026 | |
| 85 | AXS/USDT | $1.13 | $446,632 | 22:57:08 07/03/2026 | |
| 86 | AXS/USDT | $1.13 | $432,089 | 22:57:12 07/03/2026 | |
| 87 | AXS/USDT | $1.13 | $420,644 | 22:57:13 07/03/2026 | |
| 88 | AXS/USDT | $1.13 | $405,484 | 23:00:09 07/03/2026 | |
| 89 | AXS/USDT | $1.13 | $403,602 | 22:57:12 07/03/2026 | |
| 90 | AXS/USDT | $1.13 | $399,358 | 22:54:09 07/03/2026 | |
| 91 | AXS/USDT | $1.13 | $368,357 | 22:48:23 07/03/2026 | |
| 92 | AXS/USDT | $1.13 | $357,699 | 23:00:10 07/03/2026 | |
| 93 | AXS/USDT | $1.13 | $334,595 | 22:56:54 07/03/2026 | |
| 94 | AXS/USDT | $1.13 | $330,606 | 23:00:15 07/03/2026 | |
| 95 | AXS/USDT | $1.13 | $330,441 | 22:56:54 07/03/2026 | |
| 96 | AXS/USDT | $1.12 | $306,194 | 22:48:16 07/03/2026 | |
| 97 | AXS/USDT | $1.13 | $305,928 | 22:57:11 07/03/2026 | |
| 98 | AXS/USD | $1.13 | $258,933 | 22:56:30 07/03/2026 | |
| 99 | AXS/USDT | $1.13 | $246,652 | 22:48:13 07/03/2026 | |
| 100 | AXS/USDC | $1.13 | $233,686 | 22:56:42 07/03/2026 | |
| 101 | AXS/USDT | $1.13 | $231,356 | 22:57:11 07/03/2026 | |
| 102 | AXS/USDT | $1.13 | $230,732 | 23:00:10 07/03/2026 | |
| 103 | AXS/USDT | $1.13 | $213,601 | 22:57:11 07/03/2026 | |
| 104 | AXS/TRY | $1.13 | $206,807 | 22:58:23 07/03/2026 | |
| 105 | AXS/USDT | $1.13 | $202,369 | 23:00:08 07/03/2026 | |
| 106 | AXS/TRY | $1.13 | $198,423 | 22:56:54 07/03/2026 | |
| 107 | AXS/USDT | $1.13 | $173,221 | 23:00:12 07/03/2026 | |
| 108 | AXS/USDT | $1.12 | $170,435 | 22:57:16 07/03/2026 | |
| 109 | AXS/USDT | $1.13 | $166,767 | 22:54:08 07/03/2026 | |
| 110 | AXS/USDT | $1.13 | $165,169 | 22:57:12 07/03/2026 | |
| 111 | AXS/USDT | $1.13 | $164,945 | 22:54:07 07/03/2026 | |
| 112 | AXS/TRY | $1.13 | $160,445 | 22:57:08 07/03/2026 | |
| 113 | AXS/USDT | $1.13 | $159,743 | 22:54:08 07/03/2026 | |
| 114 | AXS/USDC | $1.12 | $159,261 | 22:57:15 07/03/2026 | |
| 115 | AXS/USDT | $1.13 | $156,629 | 22:57:11 07/03/2026 | |
| 116 | AXS/USDT | $1.13 | $135,946 | 22:45:08 07/03/2026 | |
| 117 | AXS/USDT | $1.13 | $135,827 | 23:00:10 07/03/2026 | |
| 118 | AXS/USDT | $1.12 | $135,452 | 22:57:20 07/03/2026 | |
| 119 | AXS/EUR | $1.13 | $132,435 | 22:57:11 07/03/2026 | |
| 120 | AXS/USDT | $1.13 | $132,132 | 22:57:11 07/03/2026 | |
| 121 | AXS/USDT | $1.13 | $125,398 | 22:57:11 07/03/2026 | |
| 122 | AXS/USD | $1.13 | $119,427 | 22:59:54 07/03/2026 | |
| 123 | AXS/USDT | $1.13 | $115,814 | 23:00:15 07/03/2026 | |
| 124 | AXS/USDT | $1.13 | $106,793 | 23:03:16 07/03/2026 | |
| 125 | AXS/USDT | $1.13 | $99,853.09 | 22:57:11 07/03/2026 | |
| 126 | AXS/USDT | $1.13 | $99,645.76 | 22:57:20 07/03/2026 | |
| 127 | AXS/USDT | $1.13 | $94,308.28 | 22:57:11 07/03/2026 | |
| 128 | AXS/USDT | $1.13 | $83,396.10 | 22:54:09 07/03/2026 | |
| 129 | AXS/USDT | $1.13 | $81,903.90 | 22:57:09 07/03/2026 | |
| 130 | AXS/USDC | $1.13 | $81,351.41 | 22:57:12 07/03/2026 | |
| 131 | AXS/USDC | $1.13 | $81,095.84 | 22:54:07 07/03/2026 | |
| 132 | AXS/USDT | $1.13 | $75,003.60 | 22:54:08 07/03/2026 | |
| 133 | AXS/USDT | $1.13 | $74,825.10 | 22:57:10 07/03/2026 | |
| 134 | AXS/USD | $1.13 | $74,825.10 | 22:57:10 07/03/2026 | |
| 135 | AXS/USDT | $1.13 | $74,536.30 | 23:00:08 07/03/2026 | |
| 136 | AXS/TRY | $1.13 | $72,323.46 | 22:54:07 07/03/2026 | |
| 137 | AXS/USDT | $1.12 | $67,741.23 | 23:00:15 07/03/2026 | |
| 138 | AXS/USDT | $1.13 | $65,281.89 | 23:00:15 07/03/2026 | |
| 139 | AXS/USDT | $1.12 | $64,979.08 | 23:00:09 07/03/2026 | |
| 140 | AXS/USDT | $1.13 | $64,179.74 | 22:54:08 07/03/2026 | |
| 141 | AXS/USDT | $1.13 | $64,099.57 | 22:54:07 07/03/2026 | |
| 142 | AXS/USDT | $1.13 | $63,857.27 | 23:00:10 07/03/2026 | |
| 143 | AXS/USDT | $1.13 | $61,820.18 | 22:57:12 07/03/2026 | |
| 144 | AXS/USD | $1.13 | $57,958.62 | 23:00:10 07/03/2026 | |
| 145 | AXS/USD | $1.13 | $57,958.62 | 23:00:10 07/03/2026 | |
| 146 | AXS/USDT | $1.12 | $55,242.14 | 22:43:53 07/03/2026 | |
| 147 | AXS/USDC | $1.13 | $53,678.69 | 22:54:07 07/03/2026 | |
| 148 | AXS/USDT | $1.13 | $53,618.02 | 22:57:12 07/03/2026 | |
| 149 | AXS/USDT | $1.13 | $52,293.37 | 22:57:16 07/03/2026 | |
| 150 | AXS/USDT | $1.13 | $51,299.05 | 22:57:10 07/03/2026 | |
| 151 | AXS/USDT | $1.12 | $50,861.23 | 22:57:10 07/03/2026 | |
| 152 | AXS/USDT | $1.13 | $50,391.14 | 22:42:08 07/03/2026 | |
| 153 | AXS/USDT | $1.13 | $50,365.93 | 23:00:08 07/03/2026 | |
| 154 | AXS/VNDC | $1.13 | $42,955.38 | 22:54:16 07/03/2026 | |
| 155 | AXS/USDT | $1.13 | $41,158.58 | 22:54:07 07/03/2026 | |
| 156 | AXS/TRY | $1.13 | $41,072.15 | 23:02:23 07/03/2026 | |
| 157 | AXS/USDT | $1.13 | $39,037.58 | 23:00:12 07/03/2026 | |
| 158 | AXS/USDT | $1.13 | $38,671.02 | 22:57:11 07/03/2026 | |
| 159 | AXS/WETH | $1.13 | $35,154.12 | 22:50:40 07/03/2026 | |
| 160 | AXS/USDT | $1.13 | $34,167.69 | 22:57:11 07/03/2026 | |
| 161 | AXS/USD | $1.12 | $33,030.73 | 23:03:15 07/03/2026 | |
| 162 | AXS/USD | $1.13 | $30,272.56 | 23:00:09 07/03/2026 | |
| 163 | AXS/USDT | $1.13 | $27,743.19 | 22:54:07 07/03/2026 | |
| 164 | AXS/USDT | $1.13 | $26,578.84 | 23:00:09 07/03/2026 | |
| 165 | AXS/USDT | $1.12 | $25,390.41 | 23:00:15 07/03/2026 | |
| 166 | AXS/EUR | $1.13 | $23,962.38 | 22:57:11 07/03/2026 | |
| 167 | AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 | |
| 168 | AXS/VNDC | $1.13 | $23,478.26 | 22:54:10 07/03/2026 | |
| 169 | AXS/USDT | $1.12 | $22,975.91 | 22:58:23 07/03/2026 | |
| 170 | AXS/USDT | $1.12 | $22,584.67 | 22:54:15 07/03/2026 | |
| 171 | AXS/BTC | $1.13 | $21,798.69 | 22:56:54 07/03/2026 | |
| 172 | AXS/EUR | $1.13 | $21,012.33 | 22:59:24 07/03/2026 | |
| 173 | AXS/USD | $1.11 | $17,857.95 | 23:00:13 07/03/2026 | |
| 174 | AXS/USDT | $1.13 | $17,417.11 | 23:00:16 07/03/2026 | |
| 175 | AXS/USDT | $1.12 | $17,049.16 | 23:00:10 07/03/2026 | |
| 176 | AXS/JPY | $1.13 | $16,955.34 | 22:57:11 07/03/2026 | |
| 177 | AXS/USD | $1.13 | $15,591.26 | 22:54:09 07/03/2026 | |
| 178 | AXS/USDT | $1.13 | $15,049.95 | 22:57:12 07/03/2026 | |
| 179 | AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 | |
| 180 | AXS/USDT | $1.13 | $14,542.86 | 23:00:10 07/03/2026 | |
| 181 | AXS/USDT | $1.13 | $14,542.86 | 23:00:10 07/03/2026 | |
| 182 | AXS/USDT | $1.13 | $14,482.49 | 22:54:07 07/03/2026 | |
| 183 | AXS/USDT | $1.13 | $14,382.46 | 22:57:11 07/03/2026 | |
| 184 | AXS/USDT | $1.13 | $13,936.14 | 22:57:11 07/03/2026 | |
| 185 | AXS/USDT | $1.13 | $13,369.09 | 22:59:23 07/03/2026 | |
| 186 | AXS/USDT | $1.13 | $10,083.87 | 23:00:12 07/03/2026 | |
| 187 | AXS/USDT | $1.13 | $9,653.80 | 23:03:16 07/03/2026 | |
| 188 | AXS/USDT | $1.13 | $9,199.70 | 23:00:10 07/03/2026 | |
| 189 | AXS/USDT | $1.13 | $8,569.41 | 23:00:15 07/03/2026 | |
| 190 | AXS/USDT | $1.13 | $8,472.03 | 23:00:16 07/03/2026 | |
| 191 | AXS/USDT | $1.13 | $7,400.36 | 23:00:07 07/03/2026 | |
| 192 | AXS/USDT | $1.13 | $7,189.74 | 23:00:10 07/03/2026 | |
| 193 | AXS/USDT | $1.13 | $7,059.60 | 22:54:09 07/03/2026 | |
| 194 | AXS/PHP | $1.13 | $6,524.26 | 23:00:11 07/03/2026 | |
| 195 | AXS/USDT | $1.13 | $6,247.66 | 23:00:17 07/03/2026 | |
| 196 | AXS/EUR | $1.13 | $5,295.24 | 23:00:09 07/03/2026 | |
| 197 | AXS/USDT | $1.13 | $4,727.48 | 22:57:12 07/03/2026 | |
| 198 | AXS/USDT | $1.13 | $4,232.01 | 22:57:11 07/03/2026 | |
| 199 | AXS/USDT | $1.13 | $3,958.02 | 23:00:07 07/03/2026 | |
| 200 | AXS/USDC | $1.13 | $3,631.24 | 23:00:09 07/03/2026 | |
| 201 | AXS/BTC | $1.13 | $3,426.40 | 22:56:53 07/03/2026 | |
| 202 | AXS/USD | $1.12 | $2,874.91 | 22:59:23 07/03/2026 | |
| 203 | AXS/THB | $1.15 | $2,492.65 | 22:57:11 07/03/2026 | |
| 204 | AXS/USD | $1.12 | $2,385.07 | 22:59:54 07/03/2026 | |
| 205 | AXS/USDC | $1.14 | $2,367.21 | 23:03:16 07/03/2026 | |
| 206 | AXS/INR | $1.16 | $2,204.24 | 23:00:14 07/03/2026 | |
| 207 | AXS/KRW | $1.12 | $2,104.19 | 22:59:53 07/03/2026 | |
| 208 | AXS/TRY | $1.13 | $1,985.66 | 22:54:09 07/03/2026 | |
| 209 | AXS/USDT | $1.12 | $1,958.41 | 23:00:09 07/03/2026 | |
| 210 | AXS/EUR | $1.16 | $1,596.74 | 22:59:23 07/03/2026 | |
| 211 | USDC/AXS | $1.00 | $1,492.97 | 22:46:31 07/03/2026 | |
| 212 | AXS/WBNB | $1.13 | $1,414.79 | 22:59:01 07/03/2026 | |
| 213 | AXS/IDR | $1.13 | $1,202.22 | 23:00:11 07/03/2026 | |
| 214 | AXS/USDT | $1.13 | $1,202.18 | 23:00:11 07/03/2026 | |
| 215 | AXS/USDC | $1.13 | $1,188.41 | 23:00:10 07/03/2026 | |
| 216 | AXS/USDC | $1.13 | $1,188.41 | 23:00:10 07/03/2026 | |
| 217 | AXS/USD | $1.12 | $1,101.87 | 22:57:15 07/03/2026 | |
| 218 | AXS/USDT | $1.13 | $1,019.35 | 22:54:09 07/03/2026 | |
| 219 | AXS/USDT | $1.13 | $981.79 | 23:00:14 07/03/2026 | |
| 220 | AXS/TRY | $1.17 | $965.97 | 22:56:24 07/03/2026 | |
| 221 | AXS/USDT | $1.13 | $876.23 | 22:57:11 07/03/2026 | |
| 222 | AXS/USDT | $1.15 | $860.52 | 22:57:15 07/03/2026 | |
| 223 | AXS/IDR | $1.13 | $828.58 | 22:59:25 07/03/2026 | |
| 224 | AXS/CAD | $1.08 | $701.54 | 23:00:09 07/03/2026 | |
| 225 | AXS/SLP | $1.13 | $600.94 | 22:58:19 07/03/2026 | |
| 226 | AXS/EUR | $1.14 | $346.79 | 22:54:07 07/03/2026 | |
| 227 | AXS/KRW | $1.14 | $333.64 | 23:00:08 07/03/2026 | |
| 228 | AXS/USDT | $1.13 | $319.76 | 23:00:16 07/03/2026 | |
| 229 | AXS/USD | $1.15 | $307.71 | 22:56:24 07/03/2026 | |
| 230 | AXS/WBNB | $1.13 | $271.33 | 22:56:18 07/03/2026 | |
| 231 | AXS/EUR | $1.13 | $243.21 | 22:56:54 07/03/2026 | |
| 232 | AXS/INR | $1.16 | $228.32 | 23:00:10 07/03/2026 | |
| 233 | AXS/BRL | $1.14 | $217.50 | 23:00:15 07/03/2026 | |
| 234 | AXS/USDT | $1.12 | $216.50 | 23:00:19 07/03/2026 | |
| 235 | AXS/INR | $1.16 | $196.83 | 23:03:12 07/03/2026 | |
| 236 | AXS/USDT | $1.13 | $195.82 | 22:57:10 07/03/2026 | |
| 237 | AXS/WETH | $1.12 | $134.67 | 22:46:23 07/03/2026 | |
| 238 | AXS/USDT | $1.14 | $119.94 | 22:59:53 07/03/2026 | |
| 239 | AXS/USDC | $1.17 | $72.40 | 23:00:18 07/03/2026 | |
| 240 | AXS/WBNB | $1.13 | $61.96 | 22:56:24 07/03/2026 | |
| 241 | AXS/INR | $1.16 | $57.31 | 22:57:11 07/03/2026 | |
| 242 | AXS/BRL | $1.14 | $44.80 | 22:57:11 07/03/2026 | |
| 243 | AXS/WETH | $1.13 | $44.25 | 22:32:11 07/03/2026 | |
| 244 | AXS/WBNB | $1.13 | $42.93 | 22:56:31 07/03/2026 | |
| 245 | AXS/USDT | $1.13 | $36.80 | 23:00:10 07/03/2026 | |
| 246 | AXS/WBNB | $1.13 | $33.04 | 22:59:01 07/03/2026 | |
| 247 | USDT/AXS | $0.9982 | $28.38 | 22:42:27 07/03/2026 | |
| 248 | AXS/EUR | $1.13 | $24.18 | 23:00:08 07/03/2026 | |
| 249 | AXS/USDT | $1.13 | $23.96 | 22:57:10 07/03/2026 | |
| 250 | AXS/USD | $1.13 | $18.59 | 22:57:10 07/03/2026 | |
| 251 | AXS/BTC | $1.15 | $13.54 | 22:57:08 07/03/2026 | |
| 252 | AXS/USDC | $1.16 | $10.62 | 23:00:16 07/03/2026 | |
| 253 | AXS/BNT | $1.70 | $10.22 | 22:57:12 07/03/2026 | |
| 254 | AXS/SLP | $1.14 | $6.61 | 22:40:25 07/03/2026 | |
| 255 | AXS/USDT | $1.12 | $1.15 | 22:57:15 07/03/2026 | |
| 256 | AXS/USDC | $1.14 | $0.6812 | 22:56:54 07/03/2026 | |
| 257 | AXS/HBX | $1.13 | $0.4686 | 20:23:11 07/03/2026 | |
| 258 | AXS/USD | $1.20 | $0.2400 | 19:09:17 07/03/2026 | |
| 259 | AXS/USDT | $1.30 | $0 | 22:59:53 07/03/2026 | |
| 260 | AXS/BTC | $1.16 | $0 | 22:54:08 07/03/2026 | |
| 261 | AXS/USDC | $1.22 | $0 | 22:54:08 07/03/2026 | |
| 262 | AXS/USDT | $1.23 | $0 | 22:57:08 07/03/2026 | |
| 263 | AXS/AUD | $1.22 | $0 | 23:00:19 07/03/2026 | |
| 264 | AXS/USDT | $1.16 | $0 | 22:57:11 07/03/2026 | |
| 265 | AXS/USDT | $1.19 | $0 | 23:03:12 07/03/2026 | |
| 266 | AXS/BTC | $1.16 | $0 | 22:57:10 07/03/2026 | |
| 267 | AXS/AUD | $1.24 | $0 | 22:57:44 07/03/2026 | |
| 268 | AXS/GBP | $1.27 | $0 | 22:57:44 07/03/2026 | |
| 269 | AXS/USD | $1.23 | $0 | 22:57:44 07/03/2026 | |
| 270 | AXS/USDC | $1.19 | $0 | 22:57:44 07/03/2026 | |
| 271 | AXS/BTC | $1.13 | $0 | 22:57:12 07/03/2026 | |
| 272 | AXS/USDC | $1.13 | $0 | 22:57:12 07/03/2026 | |
| 273 | AXS/IDR | $1.13 | $0 | 23:00:10 07/03/2026 | |
| 274 | AXS/BTC | $1.16 | $0 | 22:57:10 07/03/2026 | |
| 275 | AXS/USDC | $1.22 | $0 | 22:57:10 07/03/2026 | |
| 276 | AXS/ETH | $1.54 | $0 | 22:57:11 07/03/2026 | |
| 277 | AXS/INR | $1.33 | $0 | 22:33:07 07/03/2026 | |
| 278 | AXS/USDT | $1.13 | $0 | 22:33:07 07/03/2026 | |
| 279 | AXS/USDT | $1.13 | $0 | 23:00:09 07/03/2026 | |
| 280 | AXS/USDT | $1.13 | $0 | 22:51:12 07/03/2026 | |
| 281 | AXS/USDC | $1.14 | $0 | 23:00:43 07/03/2026 | |
| 282 | AXS/USDT | $1.13 | $0 | 23:03:43 07/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,723,400 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.