Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9524 | $44,313,087 | 03:00:16 13/06/2026 | |
| 2 | AXS/USDT | $0.9516 | $33,509,599 | 02:57:16 13/06/2026 | |
| 3 | AXS/USDT | $6.16 | $22,982,129 | 02:48:15 13/06/2026 | |
| 4 | AXS/USDT | $0.9525 | $21,734,865 | 03:00:15 13/06/2026 | |
| 5 | AXS/USDT | $0.9516 | $12,121,290 | 02:57:16 13/06/2026 | |
| 6 | AXS/USDT | $0.9535 | $9,700,054 | 02:54:15 13/06/2026 | |
| 7 | AXS/USDT | $0.9535 | $6,144,371 | 02:54:16 13/06/2026 | |
| 8 | AXS/USDT | $0.9514 | $5,503,574 | 03:00:16 13/06/2026 | |
| 9 | AXS/USDT | $0.9514 | $5,503,574 | 03:00:17 13/06/2026 | |
| 10 | AXS/USDT | $0.9516 | $5,186,743 | 02:57:15 13/06/2026 | |
| 11 | AXS/USDT | $0.9515 | $5,029,073 | 03:00:07 13/06/2026 | |
| 12 | AXS/USDT | $0.9534 | $4,908,360 | 03:00:15 13/06/2026 | |
| 13 | AXS/USDT | $0.9524 | $4,761,733 | 03:00:16 13/06/2026 | |
| 14 | AXS/USDT | $0.9515 | $4,349,314 | 02:57:23 13/06/2026 | |
| 15 | AXS/USDT | $0.9546 | $4,172,271 | 02:51:15 13/06/2026 | |
| 16 | AXS/USDT | $0.9514 | $4,128,153 | 03:00:15 13/06/2026 | |
| 17 | AXS/USDT | $0.9516 | $3,604,975 | 02:57:18 13/06/2026 | |
| 18 | AXS/USDT | $0.9546 | $3,128,595 | 02:57:10 13/06/2026 | |
| 19 | AXS/USDT | $0.9536 | $3,020,503 | 02:54:08 13/06/2026 | |
| 20 | AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 | |
| 21 | AXS/USDT | $0.9531 | $2,594,517 | 02:54:16 13/06/2026 | |
| 22 | AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 | |
| 23 | AXS/USDT | $0.9516 | $2,132,037 | 03:00:17 13/06/2026 | |
| 24 | AXS/USDT | $0.9515 | $2,104,226 | 03:00:17 13/06/2026 | |
| 25 | AXS/USDT | $0.9516 | $2,028,563 | 02:57:15 13/06/2026 | |
| 26 | AXS/USDT | $0.9543 | $1,894,042 | 02:57:11 13/06/2026 | |
| 27 | AXS/USDT | $0.9516 | $1,883,730 | 02:57:15 13/06/2026 | |
| 28 | AXS/TRY | $0.9523 | $1,851,781 | 02:59:53 13/06/2026 | |
| 29 | AXS/USDT | $0.9546 | $1,816,732 | 02:15:16 13/06/2026 | |
| 30 | AXS/USDT | $0.9532 | $1,728,313 | 02:57:15 13/06/2026 | |
| 31 | AXS/USDT | $0.9536 | $1,628,896 | 02:57:15 13/06/2026 | |
| 32 | AXS/USDT | $0.9506 | $1,537,935 | 02:57:17 13/06/2026 | |
| 33 | AXS/USDT | $0.9513 | $1,395,455 | 02:56:54 13/06/2026 | |
| 34 | AXS/USDT | $0.9514 | $1,390,635 | 03:00:09 13/06/2026 | |
| 35 | AXS/USDT | $0.9516 | $1,187,151 | 02:57:19 13/06/2026 | |
| 36 | AXS/USDT | $0.9524 | $1,156,339 | 03:00:16 13/06/2026 | |
| 37 | AXS/USDT | $0.9524 | $1,120,344 | 02:57:15 13/06/2026 | |
| 38 | AXS/USDT | $0.9112 | $1,116,886 | 03:03:16 13/06/2026 | |
| 39 | AXS/USD | $0.9533 | $1,092,733 | 03:00:16 13/06/2026 | |
| 40 | AXS/USDT | $0.9530 | $1,092,336 | 03:00:16 13/06/2026 | |
| 41 | AXS/USDT | $0.9535 | $1,079,457 | 03:00:09 13/06/2026 | |
| 42 | AXS/USDT | $0.9535 | $938,200 | 02:56:54 13/06/2026 | |
| 43 | AXS/USDT | $0.9534 | $935,619 | 03:00:11 13/06/2026 | |
| 44 | AXS/USDT | $0.9546 | $871,450 | 02:57:11 13/06/2026 | |
| 45 | AXS/USDT | $1.07 | $852,395 | 03:00:17 13/06/2026 | |
| 46 | AXS/USDT | $0.9524 | $752,909 | 03:00:19 13/06/2026 | |
| 47 | AXS/USDT | $0.9536 | $729,234 | 02:57:11 13/06/2026 | |
| 48 | AXS/USDT | $0.9537 | $685,501 | 02:57:12 13/06/2026 | |
| 49 | AXS/USDT | $0.9545 | $642,127 | 03:00:08 13/06/2026 | |
| 50 | AXS/USDT | $0.9535 | $630,569 | 02:54:19 13/06/2026 | |
| 51 | AXS/USDT | $0.9515 | $605,231 | 03:00:15 13/06/2026 | |
| 52 | AXS/USDT | $0.9506 | $600,985 | 02:57:15 13/06/2026 | |
| 53 | AXS/KRW | $0.9506 | $561,249 | 02:56:53 13/06/2026 | |
| 54 | AXS/USDT | $0.9524 | $547,888 | 03:00:17 13/06/2026 | |
| 55 | AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 | |
| 56 | AXS/USDT | $0.9558 | $517,682 | 02:54:07 13/06/2026 | |
| 57 | AXS/USDT | $0.9516 | $512,467 | 02:57:15 13/06/2026 | |
| 58 | AXS/USDT | $0.9525 | $506,725 | 03:00:07 13/06/2026 | |
| 59 | AXS/USDT | $0.9526 | $505,084 | 02:57:10 13/06/2026 | |
| 60 | AXS/USDT | $0.9533 | $488,070 | 02:57:08 13/06/2026 | |
| 61 | AXS/USDT | $0.9566 | $469,495 | 02:57:11 13/06/2026 | |
| 62 | AXS/USDT | $0.9546 | $464,652 | 02:54:12 13/06/2026 | |
| 63 | AXS/USDT | $0.9545 | $447,120 | 02:54:16 13/06/2026 | |
| 64 | AXS/USDT | $0.9514 | $446,366 | 03:00:15 13/06/2026 | |
| 65 | AXS/USDT | $0.9538 | $443,428 | 02:54:19 13/06/2026 | |
| 66 | AXS/USDT | $0.9516 | $442,687 | 02:57:16 13/06/2026 | |
| 67 | AXS/USDT | $0.9536 | $429,954 | 02:57:10 13/06/2026 | |
| 68 | AXS/USDT | $0.9524 | $413,395 | 03:00:16 13/06/2026 | |
| 69 | AXS/USDT | $0.9574 | $352,019 | 02:45:10 13/06/2026 | |
| 70 | AXS/USDT | $0.9536 | $326,913 | 02:57:13 13/06/2026 | |
| 71 | AXS/USDT | $0.9546 | $324,296 | 02:51:17 13/06/2026 | |
| 72 | AXS/USDT | $0.9546 | $323,838 | 02:57:11 13/06/2026 | |
| 73 | AXS/USDT | $0.9546 | $306,611 | 02:57:16 13/06/2026 | |
| 74 | AXS/USDT | $0.9575 | $295,020 | 02:47:54 13/06/2026 | |
| 75 | AXS/USDT | $0.9516 | $283,996 | 02:57:16 13/06/2026 | |
| 76 | AXS/USD | $0.9550 | $275,372 | 02:56:29 13/06/2026 | |
| 77 | AXS/TRY | $0.9489 | $273,924 | 02:57:08 13/06/2026 | |
| 78 | AXS/USDT | $0.9536 | $262,615 | 02:57:12 13/06/2026 | |
| 79 | AXS/USDT | $0.9536 | $254,647 | 02:57:11 13/06/2026 | |
| 80 | AXS/USDT | $0.9535 | $249,945 | 03:00:08 13/06/2026 | |
| 81 | AXS/USDT | $0.9510 | $235,947 | 02:57:17 13/06/2026 | |
| 82 | AXS/USDT | $0.9496 | $231,273 | 02:57:16 13/06/2026 | |
| 83 | AXS/USDT | $0.9535 | $204,040 | 03:00:07 13/06/2026 | |
| 84 | AXS/USDT | $0.9544 | $202,971 | 02:57:10 13/06/2026 | |
| 85 | AXS/USDT | $0.9536 | $202,112 | 03:00:07 13/06/2026 | |
| 86 | AXS/USDT | $0.9515 | $198,155 | 03:00:08 13/06/2026 | |
| 87 | AXS/USDT | $0.9536 | $180,516 | 02:57:11 13/06/2026 | |
| 88 | AXS/USDT | $0.9536 | $168,545 | 02:57:11 13/06/2026 | |
| 89 | AXS/USDT | $0.9530 | $166,472 | 02:57:11 13/06/2026 | |
| 90 | AXS/USDT | $0.9525 | $166,330 | 03:00:07 13/06/2026 | |
| 91 | AXS/USDT | $0.9556 | $159,906 | 02:51:07 13/06/2026 | |
| 92 | AXS/USDT | $0.9606 | $150,610 | 02:54:09 13/06/2026 | |
| 93 | AXS/USD | $0.9548 | $147,737 | 02:51:26 13/06/2026 | |
| 94 | AXS/USDT | $0.9545 | $142,178 | 03:00:10 13/06/2026 | |
| 95 | AXS/USDT | $0.9540 | $132,468 | 03:00:07 13/06/2026 | |
| 96 | AXS/USDT | $0.9525 | $122,888 | 03:00:08 13/06/2026 | |
| 97 | AXS/USDT | $0.9547 | $107,843 | 02:57:08 13/06/2026 | |
| 98 | AXS/USDT | $0.9540 | $107,831 | 03:00:09 13/06/2026 | |
| 99 | AXS/USD | $0.9540 | $107,831 | 03:00:07 13/06/2026 | |
| 100 | AXS/USDT | $0.9536 | $106,484 | 02:57:11 13/06/2026 | |
| 101 | AXS/TRY | $0.9597 | $99,678.58 | 03:00:08 13/06/2026 | |
| 102 | AXS/USDT | $0.9539 | $97,740.14 | 03:00:11 13/06/2026 | |
| 103 | AXS/USDC | $0.9608 | $97,667.15 | 02:56:42 13/06/2026 | |
| 104 | AXS/USDT | $0.9545 | $93,847.34 | 03:00:09 13/06/2026 | |
| 105 | AXS/USDT | $0.9539 | $92,850.30 | 03:00:09 13/06/2026 | |
| 106 | AXS/USDT | $0.9545 | $92,819.44 | 02:56:53 13/06/2026 | |
| 107 | AXS/USDT | $0.9505 | $83,183.75 | 03:00:17 13/06/2026 | |
| 108 | AXS/USDT | $0.9546 | $82,643.65 | 02:51:08 13/06/2026 | |
| 109 | AXS/USDT | $0.9556 | $77,724.19 | 02:57:10 13/06/2026 | |
| 110 | AXS/USDT | $0.9524 | $72,687.23 | 03:00:15 13/06/2026 | |
| 111 | AXS/USDT | $0.9556 | $72,533.87 | 02:54:09 13/06/2026 | |
| 112 | AXS/USDT | $0.9516 | $65,947.66 | 02:57:15 13/06/2026 | |
| 113 | AXS/USDT | $0.9535 | $62,685.78 | 03:00:08 13/06/2026 | |
| 114 | AXS/TRY | $0.9575 | $61,388.35 | 02:56:54 13/06/2026 | |
| 115 | AXS/USDT | $0.9549 | $59,501.42 | 02:57:10 13/06/2026 | |
| 116 | AXS/USDT | $0.9546 | $59,022.97 | 02:21:08 13/06/2026 | |
| 117 | AXS/USDT | $0.9541 | $57,806.11 | 02:57:09 13/06/2026 | |
| 118 | AXS/USDT | $0.9541 | $57,221.66 | 02:57:10 13/06/2026 | |
| 119 | AXS/USDT | $1.09 | $56,081.29 | 03:00:10 13/06/2026 | |
| 120 | AXS/USDT | $0.9526 | $55,744.66 | 02:57:10 13/06/2026 | |
| 121 | AXS/USDT | $0.9546 | $54,008.96 | 02:57:11 13/06/2026 | |
| 122 | AXS/USDC | $0.9563 | $53,908.11 | 02:51:08 13/06/2026 | |
| 123 | AXS/USDT | $0.9506 | $51,911.24 | 02:57:09 13/06/2026 | |
| 124 | AXS/TRY | $0.9543 | $49,877.93 | 02:59:53 13/06/2026 | |
| 125 | AXS/USDT | $0.9495 | $49,639.27 | 03:00:08 13/06/2026 | |
| 126 | AXS/USDT | $0.9546 | $49,257.63 | 02:57:10 13/06/2026 | |
| 127 | AXS/USD | $0.9523 | $48,051.78 | 03:00:11 13/06/2026 | |
| 128 | AXS/USD | $0.9523 | $48,051.78 | 03:00:10 13/06/2026 | |
| 129 | AXS/USDT | $0.9556 | $47,046.11 | 02:51:07 13/06/2026 | |
| 130 | AXS/USDT | $0.9542 | $47,010.04 | 02:57:09 13/06/2026 | |
| 131 | AXS/USDT | $0.9528 | $46,605.76 | 03:00:16 13/06/2026 | |
| 132 | AXS/USDT | $0.9526 | $44,474.93 | 02:57:16 13/06/2026 | |
| 133 | AXS/USDT | $0.9545 | $43,078.67 | 03:00:08 13/06/2026 | |
| 134 | AXS/USDC | $0.9488 | $42,935.78 | 03:00:07 13/06/2026 | |
| 135 | AXS/USDC | $0.9499 | $42,921.75 | 02:57:11 13/06/2026 | |
| 136 | AXS/USDT | $0.9555 | $41,008.60 | 02:56:23 13/06/2026 | |
| 137 | AXS/USDT | $0.9535 | $39,743.21 | 03:00:08 13/06/2026 | |
| 138 | AXS/USDT | $0.9556 | $38,818.77 | 02:57:08 13/06/2026 | |
| 139 | AXS/USDT | $0.9554 | $36,598.01 | 03:00:07 13/06/2026 | |
| 140 | AXS/EUR | $0.9565 | $35,441.15 | 02:57:08 13/06/2026 | |
| 141 | AXS/TRY | $0.9575 | $33,847.75 | 02:57:12 13/06/2026 | |
| 142 | AXS/USD | $0.9540 | $33,791.65 | 02:59:25 13/06/2026 | |
| 143 | AXS/KRW | $0.9480 | $32,922.08 | 02:59:53 13/06/2026 | |
| 144 | AXS/USDT | $0.9546 | $32,898.08 | 02:57:13 13/06/2026 | |
| 145 | AXS/USDT | $0.9495 | $29,786.52 | 03:00:09 13/06/2026 | |
| 146 | AXS/WRON | $0.9498 | $29,526.03 | 02:47:55 13/06/2026 | |
| 147 | AXS/USDT | $0.9573 | $25,434.41 | 02:57:11 13/06/2026 | |
| 148 | AXS/USDT | $0.9514 | $22,910.46 | 03:00:15 13/06/2026 | |
| 149 | AXS/USDT | $0.9451 | $22,617.06 | 02:15:19 13/06/2026 | |
| 150 | AXS/USDT | $0.9536 | $21,746.88 | 02:57:11 13/06/2026 | |
| 151 | AXS/INR | $0.9933 | $20,027.77 | 03:00:08 13/06/2026 | |
| 152 | AXS/USDT | $0.9536 | $19,881.22 | 02:57:08 13/06/2026 | |
| 153 | AXS/USDT | $0.9540 | $19,127.58 | 02:59:23 13/06/2026 | |
| 154 | AXS/USDT | $0.9556 | $18,767.78 | 02:54:10 13/06/2026 | |
| 155 | AXS/USDT | $0.9556 | $18,106.85 | 02:57:11 13/06/2026 | |
| 156 | AXS/USDT | $0.9545 | $17,523.42 | 02:56:54 13/06/2026 | |
| 157 | AXS/WETH | $0.9524 | $16,809.37 | 02:37:51 13/06/2026 | |
| 158 | AXS/USDT | $0.9516 | $15,900.99 | 02:57:17 13/06/2026 | |
| 159 | AXS/USDT | $0.9695 | $14,497.17 | 03:00:11 13/06/2026 | |
| 160 | AXS/USDC | $0.9629 | $14,009.27 | 02:57:15 13/06/2026 | |
| 161 | AXS/USDT | $0.9546 | $12,496.55 | 02:57:11 13/06/2026 | |
| 162 | AXS/USDT | $0.9545 | $11,763.41 | 03:00:08 13/06/2026 | |
| 163 | AXS/USDT | $0.9535 | $11,249.76 | 03:00:10 13/06/2026 | |
| 164 | AXS/USDT | $0.9535 | $11,249.76 | 03:00:11 13/06/2026 | |
| 165 | AXS/USDT | $0.9533 | $11,236.72 | 02:57:10 13/06/2026 | |
| 166 | AXS/USDT | $0.9514 | $9,377.25 | 03:00:17 13/06/2026 | |
| 167 | AXS/USDT | $0.9536 | $8,582.04 | 02:57:13 13/06/2026 | |
| 168 | AXS/USDT | $0.9535 | $8,577.38 | 03:00:08 13/06/2026 | |
| 169 | AXS/USD | $0.9560 | $8,386.21 | 02:54:10 13/06/2026 | |
| 170 | AXS/USDT | $0.9514 | $7,636.34 | 03:00:16 13/06/2026 | |
| 171 | AXS/USDT | $0.9540 | $7,016.68 | 03:00:12 13/06/2026 | |
| 172 | AXS/USDT | $0.9535 | $6,810.60 | 03:00:07 13/06/2026 | |
| 173 | AXS/USDC | $0.9518 | $6,643.76 | 03:00:07 13/06/2026 | |
| 174 | AXS/USDT | $0.9496 | $6,637.38 | 02:59:23 13/06/2026 | |
| 175 | AXS/PHP | $1.10 | $6,342.50 | 03:00:10 13/06/2026 | |
| 176 | AXS/KRW | $0.9388 | $5,800.50 | 02:59:53 13/06/2026 | |
| 177 | AXS/USDT | $0.9556 | $4,931.08 | 02:51:13 13/06/2026 | |
| 178 | AXS/EUR | $0.9581 | $4,595.73 | 02:59:55 13/06/2026 | |
| 179 | AXS/EUR | $0.9581 | $4,504.39 | 02:57:10 13/06/2026 | |
| 180 | AXS/USD | $0.9590 | $4,442.12 | 02:57:09 13/06/2026 | |
| 181 | AXS/USDC | $0.9543 | $3,549.09 | 02:59:53 13/06/2026 | |
| 182 | AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 | |
| 183 | AXS/USDT | $0.9535 | $2,818.65 | 03:00:07 13/06/2026 | |
| 184 | AXS/USD | $0.9550 | $2,736.36 | 01:39:20 13/06/2026 | |
| 185 | AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 | |
| 186 | AXS/INR | $1.02 | $2,513.87 | 03:00:14 13/06/2026 | |
| 187 | AXS/USDT | $0.9525 | $2,412.80 | 03:00:17 13/06/2026 | |
| 188 | AXS/EUR | $0.9604 | $1,891.71 | 02:59:23 13/06/2026 | |
| 189 | AXS/CAD | $0.9369 | $1,857.08 | 03:00:08 13/06/2026 | |
| 190 | AXS/USDT | $0.9576 | $1,480.41 | 02:57:09 13/06/2026 | |
| 191 | AXS/JPY | $0.9557 | $1,246.82 | 02:57:10 13/06/2026 | |
| 192 | AXS/USDT | $0.9585 | $1,211.48 | 02:54:15 13/06/2026 | |
| 193 | AXS/USDC | $0.9485 | $1,180.68 | 03:00:15 13/06/2026 | |
| 194 | AXS/EUR | $0.9580 | $1,146.34 | 02:54:10 13/06/2026 | |
| 195 | AXS/USD | $0.9580 | $1,101.28 | 02:59:53 13/06/2026 | |
| 196 | AXS/THB | $0.9528 | $1,036.16 | 02:57:07 13/06/2026 | |
| 197 | AXS/IDR | $0.9566 | $1,018.84 | 03:00:12 13/06/2026 | |
| 198 | AXS/USDT | $0.9535 | $1,018.82 | 03:00:12 13/06/2026 | |
| 199 | USDC/AXS | $1.00 | $992.84 | 02:50:19 13/06/2026 | |
| 200 | AXS/USDT | $0.9536 | $990.31 | 02:57:10 13/06/2026 | |
| 201 | AXS/USDC | $0.9540 | $719.47 | 03:00:10 13/06/2026 | |
| 202 | AXS/USDC | $0.9540 | $719.44 | 03:00:11 13/06/2026 | |
| 203 | AXS/USDT | $0.9535 | $520.96 | 03:00:15 13/06/2026 | |
| 204 | AXS/WBNB | $0.9568 | $488.29 | 02:25:59 13/06/2026 | |
| 205 | AXS/TRY | $0.9545 | $479.10 | 03:00:08 13/06/2026 | |
| 206 | AXS/USDT | $0.9523 | $416.93 | 03:00:12 13/06/2026 | |
| 207 | AXS/BRL | $0.9449 | $324.35 | 02:57:09 13/06/2026 | |
| 208 | AXS/EUR | $0.9627 | $304.59 | 03:00:07 13/06/2026 | |
| 209 | AXS/USDT | $0.9536 | $253.67 | 02:57:10 13/06/2026 | |
| 210 | AXS/WBNB | $0.9529 | $233.10 | 02:08:27 13/06/2026 | |
| 211 | AXS/USD | $0.9522 | $215.20 | 03:00:15 13/06/2026 | |
| 212 | AXS/THB | $0.9514 | $214.28 | 03:00:08 13/06/2026 | |
| 213 | AXS/USDT | $0.9536 | $212.65 | 02:57:11 13/06/2026 | |
| 214 | AXS/BRL | $0.9681 | $202.38 | 03:00:07 13/06/2026 | |
| 215 | AXS/SLP | $0.9527 | $170.13 | 02:17:55 13/06/2026 | |
| 216 | AXS/WETH | $0.9451 | $93.11 | 23:51:59 12/06/2026 | |
| 217 | AXS/WETH | $0.9490 | $81.15 | 23:54:47 12/06/2026 | |
| 218 | AXS/USDT | $0.8506 | $57.09 | 02:59:23 13/06/2026 | |
| 219 | AXS/IDR | $0.9521 | $43.87 | 02:59:54 13/06/2026 | |
| 220 | AXS/EUR | $0.9603 | $40.38 | 02:56:53 13/06/2026 | |
| 221 | AXS/USDT | $0.9503 | $33.40 | 02:57:15 13/06/2026 | |
| 222 | AXS/USDT | $0.9551 | $29.96 | 02:57:11 13/06/2026 | |
| 223 | AXS/USD | $0.9559 | $28.68 | 02:57:11 13/06/2026 | |
| 224 | AXS/EUR | $0.9569 | $23.99 | 02:57:11 13/06/2026 | |
| 225 | AXS/WBNB | $0.9515 | $23.57 | 02:11:35 13/06/2026 | |
| 226 | AXS/USDT | $0.9534 | $22.76 | 03:00:14 13/06/2026 | |
| 227 | USDT/AXS | $0.9995 | $19.30 | 02:11:42 13/06/2026 | |
| 228 | AXS/WBNB | $0.9517 | $16.20 | 02:11:48 13/06/2026 | |
| 229 | AXS/USDC | $0.9603 | $12.15 | 02:56:53 13/06/2026 | |
| 230 | AXS/INR | $1.02 | $10.36 | 03:00:09 13/06/2026 | |
| 231 | AXS/BNT | $0.9473 | $4.57 | 02:57:12 13/06/2026 | |
| 232 | AXS/SLP | $0.9416 | $2.73 | 02:44:59 13/06/2026 | |
| 233 | AXS/WBNB | $0.9501 | $1.22 | 22:51:20 12/06/2026 | |
| 234 | AXS/HBX | $0.9419 | $1.04 | 03:52:46 12/06/2026 | |
| 235 | AXS/USD | $0.9476 | $0.1014 | 02:56:53 13/06/2026 | |
| 236 | AXS/USDT | $0.9096 | $0 | 02:59:23 13/06/2026 | |
| 237 | AXS/BTC | $0.9477 | $0 | 03:00:09 13/06/2026 | |
| 238 | AXS/USDC | $1.13 | $0 | 03:00:09 13/06/2026 | |
| 239 | AXS/USD | $0.9009 | $0 | 02:59:53 13/06/2026 | |
| 240 | AXS/USDT | $1.03 | $0 | 02:57:14 13/06/2026 | |
| 241 | AXS/KRW | $0.9316 | $0 | 02:57:11 13/06/2026 | |
| 242 | AXS/AUD | $0.9515 | $0 | 02:57:14 13/06/2026 | |
| 243 | AXS/BTC | $1.02 | $0 | 02:56:53 13/06/2026 | |
| 244 | AXS/INR | $0.9887 | $0 | 02:57:10 13/06/2026 | |
| 245 | AXS/USDT | $0.9536 | $0 | 02:57:10 13/06/2026 | |
| 246 | AXS/USDT | $0.9286 | $0 | 03:00:09 13/06/2026 | |
| 247 | AXS/BTC | $0.9477 | $0 | 02:57:08 13/06/2026 | |
| 248 | AXS/AUD | $0.9320 | $0 | 03:00:57 13/06/2026 | |
| 249 | AXS/GBP | $1.38 | $0 | 03:00:57 13/06/2026 | |
| 250 | AXS/USD | $0.9295 | $0 | 03:00:57 13/06/2026 | |
| 251 | AXS/USDC | $1.14 | $0 | 03:00:57 13/06/2026 | |
| 252 | AXS/USDC | $0.9608 | $0 | 02:57:10 13/06/2026 | |
| 253 | AXS/IDR | $0.9733 | $0 | 03:00:07 13/06/2026 | |
| 254 | AXS/BTC | $0.9477 | $0 | 03:00:07 13/06/2026 | |
| 255 | AXS/USDC | $1.13 | $0 | 03:00:07 13/06/2026 | |
| 256 | AXS/INR | $1.05 | $0 | 02:51:08 13/06/2026 | |
| 257 | AXS/USDT | $0.9566 | $0 | 02:51:08 13/06/2026 | |
| 258 | AXS/USDT | $0.9535 | $0 | 02:54:15 13/06/2026 | |
| 259 | AXS/USDT | $0.9546 | $0 | 02:57:10 13/06/2026 | |
| 260 | AXS/USDC | $0.9227 | $0 | 03:00:16 13/06/2026 | |
| 261 | AXS/USDC | $0.9227 | $0 | 03:03:48 13/06/2026 | |
| 262 | AXS/USDT | $0.9510 | $0 | 03:03:48 13/06/2026 | |
| 263 | AXS/USDC | $0.9228 | $0 | 03:03:16 13/06/2026 | |
| 264 | AXS/USDT | $0.8295 | $0 | 03:00:17 13/06/2026 | |
| 265 | AXS/USDC | $0.9518 | $0 | 03:03:16 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,313,087 với tỷ giá $0.9524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.