Axie Infinity AXS
Xếp hạng #173
20:23:00 05/12/2025
Giá Axie Infinity (AXS)
$1.06 -5%
0.00001161 BTC
28,771 VND
Thấp: $1.06
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.06 | $25,541,623 | 19:57:17 05/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,999,511 | 19:57:15 05/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $19,825,215 | 20:00:16 05/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.06 | $18,951,199 | 20:00:18 05/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.06 | $14,123,676 | 19:57:17 05/12/2025 |
| 6 |  YUBIT |
AXS/USDT | $1.06 | $9,968,592 | 19:57:16 05/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.06 | $9,878,242 | 19:57:15 05/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.06 | $9,848,523 | 20:03:17 05/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.06 | $9,533,089 | 19:51:15 05/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.06 | $8,253,814 | 19:54:16 05/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.06 | $7,167,430 | 19:54:16 05/12/2025 |
| 12 |  CZR Exchange |
AXS/USDT | $1.06 | $6,943,620 | 20:00:16 05/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.06 | $6,918,201 | 19:54:16 05/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.06 | $6,743,514 | 19:30:15 05/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.06 | $6,325,279 | 20:00:16 05/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.06 | $4,987,300 | 19:57:16 05/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.06 | $4,297,223 | 19:54:16 05/12/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.06 | $3,183,605 | 19:57:16 05/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.06 | $3,069,029 | 20:00:15 05/12/2025 |
| 20 | Echobit |
AXS/USDT | $1.06 | $3,060,884 | 19:57:11 05/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.06 | $2,728,686 | 19:45:15 05/12/2025 |
| 22 |  Bybit |
AXS/USDT | $1.06 | $2,681,116 | 19:54:17 05/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.06 | $2,631,739 | 20:00:17 05/12/2025 |
| 24 |  CoinW |
AXS/USDT | $1.06 | $2,596,860 | 19:57:16 05/12/2025 |
| 25 |  BiKing |
AXS/USDT | $1.06 | $2,411,730 | 19:57:17 05/12/2025 |
| 26 |  Websea |
AXS/USDT | $1.06 | $1,930,750 | 20:00:16 05/12/2025 |
| 27 |  OKX |
AXS/USDT | $1.06 | $1,835,053 | 19:55:53 05/12/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.06 | $1,712,075 | 20:00:16 05/12/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.06 | $1,667,255 | 19:57:15 05/12/2025 |
| 30 |  Hotcoin |
AXS/USDT | $1.06 | $1,467,827 | 19:57:18 05/12/2025 |
| 31 |  CRMClick |
AXS/USDT | $1.06 | $1,456,032 | 20:00:09 05/12/2025 |
| 32 |  HTX |
AXS/USDT | $1.06 | $1,455,745 | 19:59:54 05/12/2025 |
| 33 |  KCEX |
AXS/USDT | $1.06 | $1,271,314 | 19:57:16 05/12/2025 |
| 34 |  Toobit |
AXS/USDT | $1.06 | $1,230,216 | 19:57:15 05/12/2025 |
| 35 |  YEX |
AXS/USDT | $1.06 | $1,150,170 | 20:00:08 05/12/2025 |
| 36 | Binance |
AXS/USDT | $1.06 | $1,105,633 | 19:56:42 05/12/2025 |
| 37 | BiKing |
AXS/USDT | $1.06 | $1,105,596 | 19:57:13 05/12/2025 |
| 38 |  Phemex |
AXS/USDT | $1.06 | $1,069,392 | 19:57:08 05/12/2025 |
| 39 |  Pionex |
AXS/USDT | $1.06 | $883,500 | 19:57:13 05/12/2025 |
| 40 |  KuCoin |
AXS/USDT | $1.06 | $882,162 | 19:54:18 05/12/2025 |
| 41 |  WEEX |
AXS/USDT | $1.06 | $872,436 | 19:57:17 05/12/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,818 | 20:00:08 05/12/2025 |
| 43 |  MEXC |
AXS/USDT | $1.06 | $835,423 | 19:57:16 05/12/2025 |
| 44 |  Zoomex |
AXS/USDT | $1.06 | $804,762 | 19:57:16 05/12/2025 |
| 45 |  Globe Derivative Exchange |
AXS/USD | $1.06 | $797,798 | 20:00:16 05/12/2025 |
| 46 |  DigiFinex |
AXS/USDT | $1.06 | $788,794 | 19:57:16 05/12/2025 |
| 47 |  BlockFin |
AXS/USDT | $1.06 | $786,754 | 19:57:10 05/12/2025 |
| 48 |  Picol |
AXS/USDT | $1.06 | $781,618 | 20:00:07 05/12/2025 |
| 49 | Hotcoin |
AXS/USDT | $1.06 | $737,268 | 19:58:24 05/12/2025 |
| 50 |  Cofinex |
AXS/USDT | $1.06 | $688,363 | 20:00:17 05/12/2025 |
| 51 |  Bitcastle |
AXS/USDT | $1.06 | $621,256 | 20:00:22 05/12/2025 |
| 52 | Millionero |
AXS/USDT | $1.06 | $612,806 | 20:00:11 05/12/2025 |
| 53 |  BitMart |
AXS/USDT | $1.06 | $610,546 | 19:57:12 05/12/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.06 | $599,934 | 20:00:16 05/12/2025 |
| 55 | Websea |
AXS/USDT | $1.06 | $599,014 | 19:57:13 05/12/2025 |
| 56 |  BitbabyExchange |
AXS/USDT | $1.06 | $590,923 | 20:00:16 05/12/2025 |
| 57 | YUBIT |
AXS/USDT | $1.06 | $566,643 | 19:57:11 05/12/2025 |
| 58 |  4E |
AXS/USDT | $1.06 | $547,211 | 19:54:07 05/12/2025 |
| 59 |  BTSE |
AXS/USDT | $1.06 | $531,390 | 19:57:15 05/12/2025 |
| 60 |  CoinCatch |
AXS/USDT | $1.06 | $526,625 | 19:54:15 05/12/2025 |
| 61 |  BITmarkets |
AXS/USDT | $1.06 | $516,221 | 20:00:16 05/12/2025 |
| 62 |  B2Z Exchange |
AXS/USD | $1.06 | $516,108 | 20:00:16 05/12/2025 |
| 63 | CoinW |
AXS/USDT | $1.06 | $487,559 | 19:54:12 05/12/2025 |
| 64 |  BloFin |
AXS/USDT | $1.06 | $472,529 | 19:57:07 05/12/2025 |
| 65 | Phemex |
AXS/USDT | $1.06 | $452,880 | 19:57:17 05/12/2025 |
| 66 |  UZX |
AXS/USDT | $1.06 | $451,462 | 19:54:07 05/12/2025 |
| 67 |  Upbit |
AXS/KRW | $1.07 | $428,636 | 19:56:53 05/12/2025 |
| 68 | NovaEx |
AXS/USDT | $1.08 | $421,126 | 11:12:07 05/12/2025 |
| 69 | TruBit Pro Exchange |
AXS/USDT | $1.06 | $415,853 | 20:00:07 05/12/2025 |
| 70 | OrangeX |
AXS/USDT | $1.06 | $415,024 | 19:54:12 05/12/2025 |
| 71 |  Bitunix |
AXS/USDT | $1.06 | $403,502 | 19:54:16 05/12/2025 |
| 72 | B2Z Exchange |
AXS/USDT | $1.06 | $382,233 | 20:00:12 05/12/2025 |
| 73 | BITmarkets |
AXS/USDT | $1.06 | $382,201 | 20:00:09 05/12/2025 |
| 74 | BTSE |
AXS/USDT | $1.06 | $382,044 | 19:57:11 05/12/2025 |
| 75 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 76 | MEXC |
AXS/USDT | $1.06 | $356,771 | 19:54:11 05/12/2025 |
| 77 |  XXKK |
AXS/USDT | $1.06 | $335,175 | 20:00:12 05/12/2025 |
| 78 |  GroveX |
AXS/USDT | $1.06 | $326,096 | 19:57:08 05/12/2025 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.06 | $323,007 | 19:57:18 05/12/2025 |
| 80 |  XT.COM |
AXS/USDT | $1.06 | $309,672 | 19:57:09 05/12/2025 |
| 81 |  CEEX exchange |
AXS/USDT | $1.05 | $294,563 | 20:00:07 05/12/2025 |
| 82 | BTCC |
AXS/USDT | $1.06 | $290,908 | 19:57:10 05/12/2025 |
| 83 |  AstralX |
AXS/USDT | $1.06 | $272,677 | 19:57:08 05/12/2025 |
| 84 | WhiteBIT |
AXS/USDT | $1.06 | $269,876 | 19:30:09 05/12/2025 |
| 85 |  Gate |
AXS/USDT | $1.06 | $253,746 | 19:54:19 05/12/2025 |
| 86 |  Bitazza |
AXS/USDT | $1.06 | $248,005 | 20:00:10 05/12/2025 |
| 87 |  FameEX |
AXS/USDT | $1.06 | $240,888 | 19:57:08 05/12/2025 |
| 88 | B2Z Exchange |
AXS/USD | $1.06 | $236,101 | 20:00:12 05/12/2025 |
| 89 | BITmarkets |
AXS/USD | $1.06 | $236,081 | 20:00:09 05/12/2025 |
| 90 |  BYDFi |
AXS/USDT | $1.06 | $233,973 | 20:00:08 05/12/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.06 | $233,465 | 20:00:11 05/12/2025 |
| 92 |  Gems Trade |
AXS/USDT | $1.06 | $233,120 | 20:00:09 05/12/2025 |
| 93 | OKX |
AXS/USDT | $1.06 | $230,150 | 19:56:53 05/12/2025 |
| 94 | Tapbit |
AXS/USDT | $1.06 | $228,015 | 19:57:07 05/12/2025 |
| 95 | Bybit |
AXS/USDT | $1.06 | $223,221 | 19:54:12 05/12/2025 |
| 96 |  LBank |
AXS/USDT | $1.06 | $217,125 | 19:57:09 05/12/2025 |
| 97 | DigiFinex |
AXS/USDT | $1.06 | $211,233 | 19:57:07 05/12/2025 |
| 98 |  CoinChief |
AXS/USDT | $1.06 | $206,116 | 20:00:10 05/12/2025 |
| 99 |  EXMO.ME |
AXS/USDT | $1.06 | $203,993 | 20:00:07 05/12/2025 |
| 100 |  EXMO |
AXS/USDT | $1.06 | $203,685 | 19:57:07 05/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $1.06 | $190,913 | 19:54:11 05/12/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.06 | $188,172 | 20:01:24 05/12/2025 |
| 103 |  Hibt |
AXS/USDT | $1.06 | $187,600 | 19:54:10 05/12/2025 |
| 104 | KCEX |
AXS/USDT | $1.06 | $178,543 | 19:57:10 05/12/2025 |
| 105 | Ourbit |
AXS/USDT | $1.06 | $173,498 | 19:42:08 05/12/2025 |
| 106 |  BiFinance |
AXS/USDT | $1.06 | $166,247 | 19:57:13 05/12/2025 |
| 107 |  BitKan |
AXS/USDT | $1.06 | $164,240 | 20:00:12 05/12/2025 |
| 108 |  HitBTC |
AXS/USDT | $1.06 | $136,880 | 19:57:09 05/12/2025 |
| 109 |  FMFW.io |
AXS/USD | $1.06 | $136,876 | 19:57:13 05/12/2025 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.06 | $136,847 | 20:00:13 05/12/2025 |
| 111 | Toobit |
AXS/USDT | $1.06 | $131,311 | 19:57:12 05/12/2025 |
| 112 |  BingX |
AXS/USDT | $1.06 | $122,889 | 19:57:12 05/12/2025 |
| 113 |  LeveX |
AXS/USDT | $1.06 | $118,488 | 20:00:11 05/12/2025 |
| 114 | Bitunix |
AXS/USDT | $1.06 | $105,999 | 19:54:11 05/12/2025 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.06 | $105,398 | 19:54:23 05/12/2025 |
| 116 | BlockFin |
AXS/USDT | $1.06 | $100,165 | 19:57:16 05/12/2025 |
| 117 | BYDFi |
AXS/USDT | $1.06 | $98,946.07 | 20:00:16 05/12/2025 |
| 118 |  Paribu |
AXS/TRY | $1.05 | $98,871.19 | 19:59:53 05/12/2025 |
| 119 | Zoomex |
AXS/USDT | $1.06 | $89,288.09 | 19:57:10 05/12/2025 |
| 120 |  Coinbase Exchange |
AXS/USD | $1.06 | $85,876.72 | 19:56:59 05/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.06 | $81,205.66 | 19:57:08 05/12/2025 |
| 122 | EXMO |
AXS/USDC | $1.06 | $78,332.32 | 19:57:07 05/12/2025 |
| 123 | BloFin |
AXS/USDT | $1.06 | $71,106.37 | 19:57:16 05/12/2025 |
| 124 | Pionex |
AXS/USDT | $1.06 | $67,740.20 | 19:57:17 05/12/2025 |
| 125 | Binance |
AXS/USDC | $1.06 | $67,032.69 | 19:56:54 05/12/2025 |
| 126 | LeveX |
AXS/USDT | $1.06 | $61,444.42 | 20:00:16 05/12/2025 |
| 127 | BVOX |
AXS/USDT | $1.06 | $58,240.68 | 19:45:10 05/12/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.06 | $57,659.31 | 19:57:11 05/12/2025 |
| 129 | Binance |
AXS/BTC | $1.06 | $56,753.39 | 19:56:54 05/12/2025 |
| 130 |  UEEx |
AXS/USDT | $1.05 | $55,203.38 | 19:54:12 05/12/2025 |
| 131 | Gate |
AXS/USDT | $1.06 | $54,814.63 | 19:56:24 05/12/2025 |
| 132 | Aivora Exchange |
AXS/USDT | $1.06 | $52,883.70 | 20:00:09 05/12/2025 |
| 133 | BitbabyExchange |
AXS/USDT | $1.06 | $52,526.79 | 20:00:12 05/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.06 | $51,543.37 | 20:00:12 05/12/2025 |
| 135 | CZR Exchange |
AXS/USDT | $1.06 | $51,538.34 | 20:00:12 05/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.05 | $51,185.77 | 19:57:13 05/12/2025 |
| 137 |  BigONE |
AXS/USDT | $1.06 | $50,735.52 | 19:51:11 05/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.06 | $50,484.27 | 20:00:14 05/12/2025 |
| 139 | HTX |
AXS/USDT | $1.05 | $48,957.04 | 19:57:25 05/12/2025 |
| 140 | CRMClick |
AXS/USDT | $1.06 | $48,949.46 | 20:00:16 05/12/2025 |
| 141 |  BitDelta |
AXS/USDT | $1.05 | $44,771.21 | 20:00:07 05/12/2025 |
| 142 | CoinCatch |
AXS/USDT | $1.06 | $36,366.80 | 19:54:10 05/12/2025 |
| 143 |  ONUS Pro |
AXS/VNDC | $1.06 | $35,061.12 | 19:54:16 05/12/2025 |
| 144 | WhiteBIT |
AXS/TRY | $1.06 | $34,385.84 | 19:30:09 05/12/2025 |
| 145 |  SuperEx |
AXS/USDT | $1.06 | $33,626.34 | 20:00:09 05/12/2025 |
| 146 |  TGEX |
AXS/USDT | $1.06 | $31,090.45 | 19:54:16 05/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.06 | $30,888.89 | 20:00:09 05/12/2025 |
| 148 |  Bithumb |
AXS/KRW | $1.07 | $30,528.20 | 19:59:53 05/12/2025 |
| 149 | B2Z Exchange |
AXS/USDC | $1.06 | $29,079.91 | 20:00:12 05/12/2025 |
| 150 | BITmarkets |
AXS/USDC | $1.06 | $29,077.52 | 20:00:09 05/12/2025 |
| 151 | Mandala Exchange |
AXS/BTC | $1.06 | $27,730.79 | 20:00:13 05/12/2025 |
| 152 | HitBTC |
AXS/BTC | $1.06 | $27,695.96 | 19:57:09 05/12/2025 |
| 153 | FMFW.io |
AXS/BTC | $1.06 | $27,693.18 | 19:57:13 05/12/2025 |
| 154 |  PointPay |
AXS/USDT | $1.06 | $26,530.14 | 19:51:11 05/12/2025 |
| 155 |  Coinflare |
AXS/USDT | $1.06 | $25,880.85 | 20:00:16 05/12/2025 |
| 156 |  Bitget |
AXS/USDT | $1.06 | $24,242.28 | 19:54:07 05/12/2025 |
| 157 |  Azbit |
AXS/USDT | $1.06 | $22,119.94 | 19:54:11 05/12/2025 |
| 158 |  Katana |
AXS/WETH | $1.06 | $20,690.38 | 19:59:50 05/12/2025 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $17,334.96 | 19:54:23 05/12/2025 |
| 160 |  Katana v3 |
AXS/RON | $1.05 | $16,130.85 | 19:59:53 05/12/2025 |
| 161 | Binance |
AXS/TRY | $1.06 | $16,130.22 | 19:56:54 05/12/2025 |
| 162 | KuCoin |
AXS/USDT | $1.06 | $15,744.70 | 19:56:53 05/12/2025 |
| 163 |  Nivex |
AXS/USDT | $1.06 | $14,928.23 | 20:00:07 05/12/2025 |
| 164 |  Bitkub |
AXS/THB | $1.11 | $14,785.66 | 19:57:19 05/12/2025 |
| 165 |  Bitvavo |
AXS/EUR | $1.06 | $14,643.43 | 19:57:11 05/12/2025 |
| 166 | Coinbase Exchange |
AXS/EUR | $1.06 | $13,229.65 | 19:56:59 05/12/2025 |
| 167 |  Binance TR |
AXS/TRY | $1.06 | $13,209.79 | 19:57:12 05/12/2025 |
| 168 |  CoinEx |
AXS/USDT | $1.06 | $12,206.23 | 19:59:53 05/12/2025 |
| 169 |  ICRYPEX |
AXS/USDT | $1.05 | $11,804.32 | 20:00:09 05/12/2025 |
| 170 | AscendEX |
AXS/USDT | $1.06 | $11,741.54 | 19:57:11 05/12/2025 |
| 171 | Binance |
AXS/ETH | $1.06 | $11,663.35 | 19:56:42 05/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.06 | $11,405.10 | 19:57:14 05/12/2025 |
| 173 |  LATOKEN |
AXS/USDT | $1.32 | $10,506.15 | 19:54:07 05/12/2025 |
| 174 |  Binance TH |
AXS/USDT | $1.06 | $8,528.44 | 19:57:10 05/12/2025 |
| 175 |  Bitfinex |
AXS/USDT | $1.06 | $8,503.80 | 19:57:16 05/12/2025 |
| 176 | Katana |
AXS/RON | $1.05 | $7,955.51 | 19:58:44 05/12/2025 |
| 177 |  BIT |
AXS/USDT | $1.06 | $7,952.99 | 20:00:57 05/12/2025 |
| 178 |  Bitlo |
AXS/TRY | $1.06 | $7,842.89 | 19:57:08 05/12/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $1.06 | $7,678.52 | 20:00:15 05/12/2025 |
| 180 | TGEX |
AXS/USDT | $1.06 | $7,597.46 | 19:54:07 05/12/2025 |
| 181 |  CoinUp.io |
AXS/USDT | $1.06 | $7,210.69 | 19:30:12 05/12/2025 |
| 182 |  XBO.com |
AXS/USDT | $1.06 | $7,047.03 | 19:57:07 05/12/2025 |
| 183 |  Bitso |
AXS/USD | $1.06 | $6,566.53 | 19:59:24 05/12/2025 |
| 184 |  Tothemoon |
AXS/USDT | $1.06 | $6,482.34 | 19:57:11 05/12/2025 |
| 185 |  All InX |
AXS/USDT | $1.06 | $6,455.59 | 20:00:08 05/12/2025 |
| 186 |  Kraken |
AXS/EUR | $1.06 | $6,440.13 | 19:59:54 05/12/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.06 | $5,935.49 | 20:00:07 05/12/2025 |
| 188 | Kraken |
AXS/USD | $1.06 | $5,098.30 | 19:59:54 05/12/2025 |
| 189 |  Cryptomus |
AXS/USDT | $1.06 | $4,967.91 | 19:57:11 05/12/2025 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $4,156.86 | 20:00:16 05/12/2025 |
| 191 | WEEX |
AXS/USDT | $1.06 | $3,993.41 | 19:57:10 05/12/2025 |
| 192 |  CoinDCX |
AXS/INR | $1.09 | $3,984.40 | 19:57:18 05/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.06 | $3,819.65 | 20:00:08 05/12/2025 |
| 194 |  BTC Markets |
AXS/AUD | $1.10 | $3,794.72 | 20:00:08 05/12/2025 |
| 195 |  SunX |
AXS/USDT | $1.06 | $3,768.84 | 20:00:18 05/12/2025 |
| 196 | Coinbase Exchange |
AXS/USDT | $1.06 | $3,696.55 | 19:56:59 05/12/2025 |
| 197 | Kanga Exchange |
AXS/USDT | $1.06 | $3,467.70 | 20:00:07 05/12/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.06 | $3,250.60 | 20:03:18 05/12/2025 |
| 199 |  Koinpark |
AXS/USDT | $1.06 | $3,241.44 | 20:00:08 05/12/2025 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $2,715.78 | 18:21:35 05/12/2025 |
| 201 |  Indodax |
AXS/IDR | $1.05 | $2,466.11 | 19:59:54 05/12/2025 |
| 202 | CoinDCX |
AXS/USDT | $1.06 | $2,416.18 | 19:57:18 05/12/2025 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $2,021.38 | 19:59:53 05/12/2025 |
| 204 |  Crypto.com Exchange |
AXS/USD | $1.06 | $1,938.65 | 19:57:11 05/12/2025 |
| 205 |  Niza.io |
AXS/EUR | $1.06 | $1,646.81 | 19:57:07 05/12/2025 |
| 206 |  WOO X |
AXS/USDT | $1.06 | $1,590.34 | 19:57:15 05/12/2025 |
| 207 | Niza.io |
AXS/USD | $1.06 | $1,308.24 | 19:57:07 05/12/2025 |
| 208 | Katana |
USDC/AXS | $0.9992 | $1,286.17 | 19:53:59 05/12/2025 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.06 | $1,261.41 | 19:57:11 05/12/2025 |
| 210 |  TRIV |
AXS/IDR | $1.06 | $1,183.11 | 20:00:15 05/12/2025 |
| 211 | TRIV |
AXS/USDT | $1.06 | $1,183.05 | 20:00:15 05/12/2025 |
| 212 | Qmall Exchange |
AXS/ETH | $1.06 | $1,174.84 | 19:57:14 05/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $1,052.24 | 18:21:35 05/12/2025 |
| 214 |  Coins.ph |
AXS/PHP | $1.05 | $1,047.93 | 19:54:10 05/12/2025 |
| 215 |  Tokocrypto |
AXS/USDT | $1.06 | $1,011.59 | 19:57:08 05/12/2025 |
| 216 | PointPay |
AXS/USDC | $1.06 | $998.94 | 19:51:11 05/12/2025 |
| 217 |  CEX.IO |
AXS/USDT | $1.06 | $806.02 | 19:57:07 05/12/2025 |
| 218 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $750.65 | 19:59:53 05/12/2025 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $704.35 | 19:27:27 05/12/2025 |
| 220 | ONUS Pro |
AXS/VNDC | $1.06 | $584.20 | 19:54:10 05/12/2025 |
| 221 |  Bitbank |
AXS/JPY | $1.07 | $520.59 | 19:57:07 05/12/2025 |
| 222 |  Korbit |
AXS/KRW | $1.09 | $450.12 | 19:57:10 05/12/2025 |
| 223 |  BitMEX |
AXS/USD | $1.08 | $420.68 | 19:57:15 05/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $326.30 | 18:57:52 05/12/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.05 | $325.57 | 20:00:07 05/12/2025 |
| 226 |  WazirX |
AXS/USDT | $1.08 | $235.19 | 20:00:08 05/12/2025 |
| 227 | WazirX |
AXS/INR | $1.05 | $216.36 | 20:00:08 05/12/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $1.06 | $198.55 | 20:00:08 05/12/2025 |
| 229 | OKX |
AXS/EUR | $1.06 | $198.26 | 19:56:53 05/12/2025 |
| 230 |  NexDAX |
AXS/USDT | $1.05 | $197.11 | 20:00:31 05/12/2025 |
| 231 |  Remitano |
AXS/USDT | $1.06 | $195.89 | 20:00:11 05/12/2025 |
| 232 |  Bit2Me |
AXS/EUR | $1.06 | $194.28 | 19:57:10 05/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.09 | $192.37 | 20:00:08 05/12/2025 |
| 234 |  Flipster |
AXS/USDT | $1.06 | $151.36 | 20:00:24 05/12/2025 |
| 235 |  NovaDAX |
AXS/BRL | $1.09 | $150.05 | 19:57:09 05/12/2025 |
| 236 |  Ndax |
AXS/CAD | $1.11 | $146.43 | 20:00:07 05/12/2025 |
| 237 |  Coinone |
AXS/KRW | $1.07 | $145.96 | 19:59:31 05/12/2025 |
| 238 |  ZebPay |
AXS/INR | $1.07 | $100.82 | 20:00:07 05/12/2025 |
| 239 |  Foxbit |
AXS/BRL | $1.05 | $72.74 | 20:00:09 05/12/2025 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $66.82 | 19:13:10 05/12/2025 |
| 241 |  Binance.US |
AXS/USDT | $0.9702 | $62.59 | 01:54:23 03/12/2025 |
| 242 | CEX.IO |
AXS/USD | $1.06 | $57.06 | 19:57:07 05/12/2025 |
| 243 |  Giottus |
AXS/USDT | $1.06 | $53.90 | 18:57:11 05/12/2025 |
| 244 | Giottus |
AXS/INR | $1.05 | $53.36 | 18:57:11 05/12/2025 |
| 245 |  Alita Finance |
AXS/WBNB | $1.06 | $36.14 | 19:13:11 05/12/2025 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.06 | $35.22 | 19:13:12 05/12/2025 |
| 247 |  Poloniex |
AXS/USDT | $1.00 | $25.50 | 20:02:53 05/12/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.06 | $25.39 | 19:57:07 05/12/2025 |
| 249 | Katana v3 |
AXS/RON | $1.06 | $25.11 | 19:36:20 05/12/2025 |
| 250 | Bitazza |
AXS/THB | $1.08 | $22.84 | 20:00:10 05/12/2025 |
| 251 |  zondacrypto |
AXS/USDC | $1.03 | $13.80 | 19:57:09 05/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.46 | $13.03 | 19:57:08 05/12/2025 |
| 253 | WOO X |
AXS/USDT | $1.06 | $5.97 | 19:57:07 05/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.06 | $5.39 | 19:57:10 05/12/2025 |
| 255 |  Dzengi.com |
AXS/USD | $1.03 | $1.85 | 20:00:08 05/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $0.4023 | 16:29:00 05/12/2025 |
| 257 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.3200 | 19:57:17 05/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 19:57:09 05/12/2025 |
| 259 | OKX |
AXS/USD | $1.03 | $0 | 19:56:53 05/12/2025 |
| 260 | Upbit |
AXS/BTC | $1.12 | $0 | 19:56:53 05/12/2025 |
| 261 | ZebPay |
AXS/USDT | $1.09 | $0 | 20:00:07 05/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.15 | $0 | 20:00:40 05/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.89 | $0 | 20:00:40 05/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.40 | $0 | 20:00:40 05/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 20:00:40 05/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 20:00:40 05/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.06 | $0 | 19:57:08 05/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 19:57:08 05/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 19:57:16 05/12/2025 |
| 270 |  SquadSwap v2 |
AXS/WBNB | $1.10 | $0 | 03:09:35 05/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 05/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,541,623 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.