Axie Infinity AXS
Xếp hạng #149
20:59:48 14/11/2026
Giá Axie Infinity (AXS)
$0.7207 -7.06%
0.00001080 BTC
18,061 VND
Thấp: $0.7207
Cao: $0.7770
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7225 | $160,765,766 | 20:00:15 14/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,811,454 | 19:57:15 14/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7273 | $10,344,867 | 19:57:07 14/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7214 | $8,103,947 | 20:00:16 14/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8532 | $7,766,943 | 20:00:15 14/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7226 | $5,620,027 | 19:54:17 14/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7213 | $4,832,353 | 19:48:15 14/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.7213 | $4,079,482 | 19:54:13 14/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,721,926 | 20:00:15 14/11/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.7217 | $3,331,059 | 20:00:18 14/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.7217 | $3,239,614 | 19:54:15 14/11/2026 |
| 12 |  FameEX |
AXS/USDT | $0.7226 | $3,177,537 | 19:57:18 14/11/2026 |
| 13 |  Grvt |
AXS/USDT | $0.7310 | $3,084,087 | 16:57:18 14/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7224 | $2,945,391 | 19:57:15 14/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.7213 | $2,448,939 | 19:48:10 14/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.7235 | $1,732,504 | 19:57:10 14/11/2026 |
| 17 |  Bybit |
AXS/USDT | $0.7226 | $1,665,332 | 19:54:16 14/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.7233 | $1,563,594 | 19:57:07 14/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.7233 | $1,484,292 | 19:57:15 14/11/2026 |
| 20 |  BiKing |
AXS/USDT | $0.7219 | $1,356,836 | 20:00:16 14/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.7225 | $1,327,478 | 19:57:15 14/11/2026 |
| 22 |  Upbit |
AXS/KRW | $0.7406 | $1,185,975 | 19:56:54 14/11/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.7227 | $1,184,196 | 19:57:20 14/11/2026 |
| 24 |  HTX |
AXS/USDT | $0.7321 | $1,125,032 | 19:59:24 14/11/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.7323 | $1,123,024 | 19:57:11 14/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7218 | $1,092,361 | 20:00:16 14/11/2026 |
| 27 | WhiteBIT |
AXS/USDT | $0.7247 | $883,322 | 19:57:11 14/11/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 29 |  BingX |
AXS/USDT | $0.7225 | $826,277 | 19:57:18 14/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.7219 | $819,174 | 20:00:16 14/11/2026 |
| 31 |  Bitcastle |
AXS/USDT | $0.7224 | $734,017 | 19:57:17 14/11/2026 |
| 32 |  Toobit |
AXS/USDT | $0.7227 | $704,227 | 19:57:16 14/11/2026 |
| 33 | Binance |
AXS/USDT | $0.7233 | $652,245 | 19:56:55 14/11/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.7218 | $652,109 | 20:00:16 14/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.7227 | $625,814 | 19:57:15 14/11/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.7226 | $615,412 | 19:57:45 14/11/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $0.7224 | $558,239 | 19:57:18 14/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.7234 | $519,185 | 19:57:12 14/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.7234 | $472,814 | 19:57:15 14/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.7229 | $472,212 | 19:57:28 14/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.7223 | $457,905 | 20:00:08 14/11/2026 |
| 42 |  BVOX |
AXS/USDT | $0.7236 | $445,070 | 19:57:15 14/11/2026 |
| 43 |  MEXC |
AXS/USDT | $0.7221 | $422,657 | 19:54:16 14/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.7238 | $383,522 | 19:57:07 14/11/2026 |
| 45 |  LBank |
AXS/USDT | $0.7245 | $363,883 | 19:57:09 14/11/2026 |
| 46 |  UZX |
AXS/USDT | $0.7234 | $352,733 | 19:57:11 14/11/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.7226 | $340,515 | 19:57:15 14/11/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.7219 | $328,406 | 20:00:16 14/11/2026 |
| 49 | Hotcoin |
AXS/USDT | $0.7233 | $328,111 | 19:54:14 14/11/2026 |
| 50 |  BTCC |
AXS/USDT | $0.7233 | $326,008 | 19:57:08 14/11/2026 |
| 51 |  4E |
AXS/USDT | $0.7234 | $322,644 | 19:57:10 14/11/2026 |
| 52 |  CoinW |
AXS/USDT | $0.7235 | $320,285 | 19:57:10 14/11/2026 |
| 53 |  Bitget |
AXS/USDT | $0.7223 | $313,921 | 19:54:15 14/11/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.7224 | $313,909 | 20:00:17 14/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.7233 | $292,561 | 19:57:07 14/11/2026 |
| 56 |  BiFinance |
AXS/USDT | $0.7234 | $280,654 | 19:57:11 14/11/2026 |
| 57 |  Paribu |
AXS/TRY | $0.7252 | $264,927 | 19:59:23 14/11/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.7233 | $233,552 | 20:00:08 14/11/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $0.7234 | $223,709 | 20:00:11 14/11/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.7228 | $222,724 | 19:57:17 14/11/2026 |
| 61 |  OKX |
AXS/USDT | $0.7234 | $220,676 | 19:56:53 14/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7223 | $219,443 | 19:51:08 14/11/2026 |
| 63 |  OmniX |
AXS/USDT | $0.7234 | $208,726 | 19:57:09 14/11/2026 |
| 64 | FameEX |
AXS/USDT | $0.7234 | $202,186 | 19:57:11 14/11/2026 |
| 65 | KTX |
AXS/USDT | $0.7243 | $195,067 | 20:00:08 14/11/2026 |
| 66 | OrangeX |
AXS/USDT | $0.7233 | $182,928 | 19:48:07 14/11/2026 |
| 67 |  BigONE |
AXS/USDT | $0.7205 | $181,887 | 19:45:07 14/11/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.7226 | $175,671 | 19:57:16 14/11/2026 |
| 69 |  Gate |
AXS/USDT | $0.7228 | $151,042 | 19:54:20 14/11/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.7237 | $145,144 | 19:57:00 14/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.7243 | $128,992 | 19:57:11 14/11/2026 |
| 72 |  Bitvavo |
AXS/EUR | $0.7242 | $121,017 | 19:57:13 14/11/2026 |
| 73 |  Hibt |
AXS/USDT | $0.7244 | $117,573 | 19:57:09 14/11/2026 |
| 74 | BlockFin |
AXS/USDT | $0.7221 | $106,804 | 19:54:15 14/11/2026 |
| 75 | Pionex |
AXS/USDT | $0.7224 | $99,420.38 | 19:57:16 14/11/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.7229 | $96,650.22 | 19:54:26 14/11/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.7234 | $94,623.98 | 19:57:08 14/11/2026 |
| 78 | BYDFi |
AXS/USDT | $0.7249 | $85,009.81 | 19:57:07 14/11/2026 |
| 79 |  BTSE |
AXS/USDT | $0.7223 | $84,719.41 | 19:57:15 14/11/2026 |
| 80 |  BITmarkets |
AXS/USDT | $0.7223 | $84,640.22 | 19:57:15 14/11/2026 |
| 81 |  BitKan |
AXS/USDT | $0.7233 | $83,030.10 | 20:00:08 14/11/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $0.7230 | $81,559.44 | 20:00:15 14/11/2026 |
| 83 |  TRAIEX |
AXS/USDT | $0.7226 | $81,517.48 | 20:00:15 14/11/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.7223 | $79,521.69 | 19:54:19 14/11/2026 |
| 85 | Bitunix |
AXS/USDT | $0.7233 | $76,494.04 | 19:57:07 14/11/2026 |
| 86 |  Binibit |
AXS/USDT | $0.7227 | $72,325.14 | 20:00:10 14/11/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.7414 | $69,412.07 | 19:59:23 14/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.7234 | $65,449.42 | 19:45:12 14/11/2026 |
| 89 |  FMFW.io |
AXS/USD | $0.7234 | $65,449.42 | 19:45:10 14/11/2026 |
| 90 | BiKing |
AXS/USDT | $0.7233 | $65,289.18 | 20:00:09 14/11/2026 |
| 91 |  Revolut (UK) |
AXS/USD | $0.7240 | $64,924.71 | 20:00:12 14/11/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $0.7236 | $64,243.46 | 19:57:12 14/11/2026 |
| 93 | Bybit |
AXS/USDT | $0.7232 | $62,661.73 | 19:54:13 14/11/2026 |
| 94 | Bitbase |
AXS/USDT | $0.7229 | $62,494.76 | 19:54:17 14/11/2026 |
| 95 | XT.COM |
AXS/USDT | $0.7234 | $61,790.49 | 19:57:08 14/11/2026 |
| 96 |  BitTap |
AXS/USDT | $0.7234 | $61,704.42 | 20:00:17 14/11/2026 |
| 97 | MEXC |
AXS/USDT | $0.7239 | $56,992.45 | 19:51:17 14/11/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 99 | MEXC |
AXS/USDC | $0.7239 | $54,537.94 | 19:51:17 14/11/2026 |
| 100 |  XXKK |
AXS/USDT | $0.7238 | $54,313.80 | 20:00:12 14/11/2026 |
| 101 |  Kraken |
AXS/USD | $0.7230 | $48,254.85 | 19:59:24 14/11/2026 |
| 102 |  LeveX |
AXS/USDT | $0.7224 | $45,224.79 | 20:00:15 14/11/2026 |
| 103 | ASTX |
AXS/USDT | $0.7243 | $41,165.78 | 20:00:11 14/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.7266 | $40,585.07 | 19:57:11 14/11/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.7225 | $40,248.08 | 19:57:11 14/11/2026 |
| 106 | Gate |
AXS/USDT | $0.7239 | $39,706.86 | 19:56:54 14/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.7240 | $39,186.84 | 19:57:12 14/11/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.7233 | $39,135.78 | 19:57:10 14/11/2026 |
| 109 | Binance |
AXS/TRY | $0.7270 | $38,838.93 | 19:56:42 14/11/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.7223 | $38,740.20 | 19:57:07 14/11/2026 |
| 111 | BingX |
AXS/USDT | $0.7223 | $38,320.04 | 19:54:10 14/11/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.7223 | $38,127.89 | 20:00:09 14/11/2026 |
| 113 | KuCoin |
AXS/USDT | $0.7253 | $35,333.74 | 19:55:53 14/11/2026 |
| 114 | KCEX |
AXS/USDT | $0.7243 | $34,614.78 | 19:57:07 14/11/2026 |
| 115 | Binance |
AXS/USDC | $0.7238 | $31,912.25 | 19:56:55 14/11/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.7270 | $31,383.34 | 19:57:09 14/11/2026 |
| 117 |  Katana |
AXS/WETH | $0.7244 | $30,405.77 | 19:58:11 14/11/2026 |
| 118 |  Katana v3 |
AXS/WRON | $0.7229 | $28,641.62 | 19:37:11 14/11/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.7234 | $28,338.83 | 19:57:12 14/11/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.7173 | $26,401.63 | 20:00:11 14/11/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.7226 | $19,654.86 | 19:57:11 14/11/2026 |
| 122 | Zoomex |
AXS/USDT | $0.7232 | $18,799.41 | 19:57:07 14/11/2026 |
| 123 |  Variational |
AXS/USDC | $0.7223 | $18,088.58 | 20:00:16 14/11/2026 |
| 124 |  ZKE |
AXS/USDT | $0.7233 | $17,641.03 | 19:57:09 14/11/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $0.7246 | $17,445.74 | 19:58:23 14/11/2026 |
| 126 | BloFin |
AXS/USDT | $0.7221 | $17,096.67 | 19:54:18 14/11/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.7680 | $16,959.55 | 20:00:09 14/11/2026 |
| 128 | Bitget |
AXS/USDT | $0.7231 | $16,697.31 | 19:55:08 14/11/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.7234 | $16,533.50 | 19:48:07 14/11/2026 |
| 130 |  PointPay |
AXS/USDT | $0.7232 | $15,649.99 | 19:57:07 14/11/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.7244 | $15,083.58 | 20:00:08 14/11/2026 |
| 132 | BITmarkets |
AXS/USD | $0.7253 | $14,985.76 | 19:57:09 14/11/2026 |
| 133 |  Niza.io |
AXS/USD | $0.7240 | $12,617.24 | 19:48:08 14/11/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $0.7113 | $11,356.94 | 19:57:09 14/11/2026 |
| 135 | LeveX |
AXS/USDT | $0.7223 | $10,541.81 | 20:00:09 14/11/2026 |
| 136 |  Bit2Me |
AXS/EUR | $0.7220 | $10,415.60 | 19:57:10 14/11/2026 |
| 137 |  Aster |
AXS/USDT | $0.7249 | $10,309.59 | 19:54:15 14/11/2026 |
| 138 | Kraken |
AXS/EUR | $0.7220 | $10,185.49 | 19:59:24 14/11/2026 |
| 139 |  TxFlow |
AXS/USDC | $0.7228 | $8,909.84 | 19:58:13 14/11/2026 |
| 140 | Katana |
AXS/WRON | $0.7210 | $7,483.02 | 19:59:09 14/11/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.7233 | $7,064.78 | 20:00:09 14/11/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.7233 | $6,159.48 | 20:00:11 14/11/2026 |
| 143 |  Coins.ph |
AXS/PHP | $1.04 | $6,022.90 | 19:57:07 14/11/2026 |
| 144 |  MGBX |
AXS/USDT | $0.7234 | $6,003.35 | 19:57:12 14/11/2026 |
| 145 |  PrimeXBT |
AXS/USDT | $0.7224 | $5,304.26 | 20:00:16 14/11/2026 |
| 146 | Kanga Exchange |
AXS/USDC | $0.7238 | $5,242.33 | 20:00:11 14/11/2026 |
| 147 |  CoinDCX |
AXS/INR | $0.7996 | $4,654.46 | 19:57:09 14/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.7241 | $4,507.27 | 20:00:18 14/11/2026 |
| 149 |  WEEX |
AXS/USDT | $0.7233 | $4,397.62 | 19:57:09 14/11/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.7193 | $3,889.25 | 19:58:23 14/11/2026 |
| 151 |  Tebbit |
AXS/USDT | $0.7218 | $3,863.99 | 20:00:17 14/11/2026 |
| 152 |  GroveX |
AXS/USDT | $0.7203 | $3,150.39 | 20:00:07 14/11/2026 |
| 153 | Niza.io |
AXS/EUR | $0.7220 | $2,646.86 | 19:48:08 14/11/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.7274 | $2,541.47 | 19:57:08 14/11/2026 |
| 155 |  Bitlo |
AXS/TRY | $0.7256 | $2,308.44 | 19:57:08 14/11/2026 |
| 156 |  Gate US |
AXS/USDT | $0.7235 | $2,219.87 | 20:00:08 14/11/2026 |
| 157 |  Dzengi |
AXS/USD | $0.7000 | $2,151.66 | 19:57:11 14/11/2026 |
| 158 | Katana |
USDC/AXS | $1.00 | $1,924.78 | 19:33:55 14/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.7219 | $1,868.74 | 20:00:17 14/11/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $0.7272 | $1,830.92 | 19:54:07 14/11/2026 |
| 161 |  Bitkub |
AXS/THB | $0.7310 | $1,783.28 | 19:57:09 14/11/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7240 | $1,564.98 | 19:57:23 14/11/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.7242 | $1,281.60 | 20:00:08 14/11/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.7250 | $1,277.67 | 19:57:09 14/11/2026 |
| 165 | BTSE |
AXS/USDT | $0.7251 | $1,277.35 | 19:57:11 14/11/2026 |
| 166 |  Lighter |
AXS/USDC | $0.7251 | $1,188.67 | 19:57:15 14/11/2026 |
| 167 |  Indodax |
AXS/IDR | $0.7652 | $1,039.39 | 19:59:25 14/11/2026 |
| 168 |  Bitstamp by Robinhood |
AXS/EUR | $0.7253 | $803.13 | 19:59:23 14/11/2026 |
| 169 |  Azbit |
AXS/USDT | $0.7223 | $776.59 | 19:57:08 14/11/2026 |
| 170 |  TRIV |
AXS/IDR | $0.7249 | $608.64 | 20:00:14 14/11/2026 |
| 171 | TRIV |
AXS/USDT | $0.7223 | $606.45 | 20:00:14 14/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7245 | $588.85 | 17:21:29 14/11/2026 |
| 173 |  Extended |
AXS/USD | $0.7407 | $582.21 | 20:00:16 14/11/2026 |
| 174 |  Digital X |
AXS/KRW | $0.7489 | $468.11 | 19:57:10 14/11/2026 |
| 175 |  Remitano |
AXS/USDT | $0.7253 | $372.64 | 20:00:07 14/11/2026 |
| 176 | OKX |
AXS/USDC | $0.7305 | $309.35 | 19:56:24 14/11/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.7203 | $210.57 | 19:46:49 14/11/2026 |
| 178 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7193 | $200.96 | 18:28:23 14/11/2026 |
| 179 |  Ndax |
AXS/CAD | $0.7217 | $195.11 | 20:00:11 14/11/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.7233 | $192.36 | 19:57:09 14/11/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $0.7254 | $179.58 | 19:28:36 14/11/2026 |
| 182 |  Poloniex |
AXS/USDT | $0.7293 | $140.57 | 19:59:23 14/11/2026 |
| 183 |  Binance.US |
AXS/USDT | $0.7253 | $126.64 | 19:59:23 14/11/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.7233 | $103.88 | 19:57:08 14/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7236 | $93.59 | 15:36:35 14/11/2026 |
| 186 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 20:00:16 14/11/2026 |
| 187 |  Biswap v2 |
AXS/WBNB | $0.7281 | $84.64 | 18:47:08 14/11/2026 |
| 188 |  Foxbit |
AXS/BRL | $0.7362 | $83.42 | 19:57:09 14/11/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.7242 | $82.28 | 20:00:08 14/11/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.7247 | $82.13 | 19:57:09 14/11/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.7303 | $75.41 | 19:54:07 14/11/2026 |
| 192 |  BabySwap |
USDT/AXS | $1.0000 | $66.83 | 19:49:36 14/11/2026 |
| 193 |  Coinone |
AXS/KRW | $0.7444 | $59.32 | 19:59:53 14/11/2026 |
| 194 | OKX |
AXS/TRY | $0.7290 | $59.13 | 19:56:24 14/11/2026 |
| 195 |  WazirX |
AXS/INR | $0.9181 | $49.32 | 20:00:08 14/11/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.7233 | $37.42 | 19:57:07 14/11/2026 |
| 197 | Bitazza |
AXS/THB | $0.7463 | $36.17 | 20:00:08 14/11/2026 |
| 198 | WazirX |
AXS/USDT | $0.7623 | $36.03 | 20:00:08 14/11/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.7332 | $34.92 | 13:57:21 14/11/2026 |
| 200 |  CEX.IO |
AXS/USD | $0.7240 | $30.00 | 19:48:09 14/11/2026 |
| 201 |  ChangeNOW |
AXS/BTC | $0.9475 | $21.63 | 20:00:10 14/11/2026 |
| 202 | CEX.IO |
AXS/EUR | $0.7265 | $16.88 | 19:48:09 14/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.7256 | $14.82 | 19:57:09 14/11/2026 |
| 204 |  Bitfinex |
AXS/USDT | $0.7281 | $14.56 | 19:57:15 14/11/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $0.7258 | $13.05 | 11:17:28 14/11/2026 |
| 206 | OKX |
AXS/EUR | $0.7276 | $6.69 | 19:56:53 14/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.8979 | $5.91 | 19:57:12 14/11/2026 |
| 208 | Katana |
AXS/SLP | $0.7191 | $1.39 | 19:17:55 14/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.7241 | $0.9585 | 15:31:46 14/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.8308 | $0 | 19:45:12 14/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:45:12 14/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 19:59:23 14/11/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.7651 | $0 | 19:48:16 14/11/2026 |
| 214 | Upbit |
AXS/BTC | $0.7354 | $0 | 19:56:54 14/11/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $0.8295 | $0 | 19:57:12 14/11/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.7976 | $0 | 19:57:42 14/11/2026 |
| 217 | CoinJar |
AXS/GBP | $1.45 | $0 | 19:57:42 14/11/2026 |
| 218 | CoinJar |
AXS/USD | $0.8621 | $0 | 19:57:42 14/11/2026 |
| 219 | CoinJar |
AXS/USDC | $0.8082 | $0 | 19:57:42 14/11/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.7238 | $0 | 19:57:08 14/11/2026 |
| 221 | FMFW.io |
AXS/BTC | $0.8312 | $0 | 19:45:10 14/11/2026 |
| 222 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:45:10 14/11/2026 |
| 223 |  WOO X |
AXS/USDT | $0.7223 | $0 | 19:54:15 14/11/2026 |
| 224 | WOO X |
AXS/USDT | $0.7223 | $0 | 19:54:08 14/11/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.7242 | $0 | 19:54:12 14/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.7228 | $0 | 20:01:00 14/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,765,766 với tỷ giá $0.7225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.