Axie Infinity AXS
Xếp hạng #146
16:44:00 25/10/2026
Giá Axie Infinity (AXS)
$0.9234 -4.7%
0.00001152 BTC
24,314 VND
Thấp: $0.9198
Cao: $0.9759
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9241 | $70,683,141 | 16:00:16 25/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,025 | 15:57:15 25/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9239 | $20,100,380 | 16:00:16 25/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9238 | $16,860,796 | 16:00:11 25/10/2026 |
| 5 |  Binance |
AXS/USDT | $0.9226 | $6,057,142 | 15:54:17 25/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9230 | $5,426,941 | 15:57:15 25/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9228 | $5,194,504 | 15:57:15 25/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9229 | $4,604,342 | 16:00:16 25/10/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9243 | $4,062,608 | 15:57:15 25/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9237 | $3,759,336 | 16:00:18 25/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,828 | 16:00:16 25/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9233 | $3,664,980 | 15:57:15 25/10/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9230 | $3,459,522 | 15:57:18 25/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9228 | $3,202,398 | 15:57:15 25/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9298 | $2,975,316 | 15:51:09 25/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.9230 | $2,462,655 | 15:57:17 25/10/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9244 | $2,214,677 | 15:54:10 25/10/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9488 | $2,167,498 | 16:00:15 25/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9257 | $1,791,438 | 15:54:11 25/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9229 | $1,766,954 | 15:57:15 25/10/2026 |
| 21 |  LBank |
AXS/USDT | $0.9240 | $1,757,466 | 15:57:10 25/10/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.9321 | $1,614,759 | 16:00:10 25/10/2026 |
| 23 |  HTX |
AXS/USDT | $0.9320 | $1,613,891 | 15:56:24 25/10/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9240 | $1,513,091 | 16:00:16 25/10/2026 |
| 25 |  Upbit |
AXS/KRW | $0.9384 | $1,450,082 | 15:56:53 25/10/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9219 | $1,368,922 | 15:54:16 25/10/2026 |
| 27 |  ASTX |
AXS/USDT | $0.9241 | $1,291,383 | 16:00:16 25/10/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9238 | $1,267,696 | 15:57:12 25/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,843 | 16:00:17 25/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9226 | $812,895 | 15:57:16 25/10/2026 |
| 31 | Binance |
AXS/USDT | $0.9238 | $777,072 | 15:56:54 25/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.9242 | $723,107 | 16:00:16 25/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9229 | $688,158 | 15:57:43 25/10/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9457 | $682,000 | 11:33:18 25/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9229 | $635,875 | 15:57:15 25/10/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9228 | $602,191 | 15:57:09 25/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.9239 | $586,486 | 16:00:17 25/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9237 | $563,812 | 16:00:19 25/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9238 | $537,585 | 15:57:16 25/10/2026 |
| 40 |  Picol |
AXS/USDT | $0.9248 | $531,587 | 16:00:08 25/10/2026 |
| 41 |  CoinW |
AXS/USDT | $0.9289 | $493,938 | 15:48:09 25/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9218 | $482,499 | 15:57:18 25/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9229 | $448,773 | 15:57:20 25/10/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9268 | $388,393 | 15:57:08 25/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9238 | $385,342 | 15:57:11 25/10/2026 |
| 46 |  4E |
AXS/USDT | $0.9238 | $385,158 | 15:54:07 25/10/2026 |
| 47 | YUBIT |
AXS/USDT | $0.9228 | $380,613 | 15:57:15 25/10/2026 |
| 48 |  UZX |
AXS/USDT | $0.9237 | $379,185 | 15:57:08 25/10/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9238 | $320,820 | 15:57:11 25/10/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9230 | $320,463 | 15:54:16 25/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9241 | $298,352 | 16:00:16 25/10/2026 |
| 52 |  Paribu |
AXS/TRY | $0.9259 | $281,069 | 15:59:53 25/10/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.9288 | $271,773 | 15:48:17 25/10/2026 |
| 54 |  OmniX |
AXS/USDT | $0.9238 | $267,658 | 15:57:12 25/10/2026 |
| 55 |  Bitrue |
AXS/USDT | $0.9228 | $242,936 | 15:57:16 25/10/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.9249 | $238,975 | 16:00:09 25/10/2026 |
| 57 | FameEX |
AXS/USDT | $0.9238 | $232,132 | 15:57:07 25/10/2026 |
| 58 | KTX |
AXS/USDT | $0.9258 | $231,074 | 16:00:07 25/10/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9288 | $230,626 | 15:51:11 25/10/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9238 | $217,556 | 15:57:08 25/10/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.9239 | $213,379 | 16:00:15 25/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9237 | $207,695 | 15:57:08 25/10/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9227 | $196,921 | 15:57:16 25/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9293 | $184,806 | 15:45:07 25/10/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.9238 | $176,567 | 15:57:11 25/10/2026 |
| 66 |  Bithumb |
AXS/KRW | $0.9407 | $170,953 | 15:59:53 25/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $0.9248 | $166,810 | 15:54:08 25/10/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.9238 | $155,716 | 15:57:07 25/10/2026 |
| 69 |  OKX |
AXS/USDT | $0.9238 | $153,695 | 15:56:54 25/10/2026 |
| 70 |  Gems Trade |
AXS/USDT | $0.9251 | $153,622 | 16:00:12 25/10/2026 |
| 71 | BlockFin |
AXS/USDT | $0.9233 | $152,434 | 15:57:15 25/10/2026 |
| 72 |  Gate |
AXS/USDT | $0.9212 | $151,938 | 15:54:20 25/10/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $0.9241 | $141,277 | 15:54:26 25/10/2026 |
| 74 | Toobit |
AXS/USDT | $0.9238 | $140,267 | 15:57:10 25/10/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9248 | $139,891 | 15:54:10 25/10/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9227 | $137,706 | 15:54:26 25/10/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9233 | $125,239 | 15:54:07 25/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9243 | $123,109 | 15:56:59 25/10/2026 |
| 79 | Pionex |
AXS/USDT | $0.9238 | $116,652 | 15:57:16 25/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.9238 | $106,601 | 16:00:08 25/10/2026 |
| 81 |  BitKan |
AXS/USDT | $0.9249 | $103,478 | 16:00:12 25/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $0.9218 | $93,581.12 | 15:55:06 25/10/2026 |
| 83 |  Binibit |
AXS/USDT | $0.9250 | $89,387.73 | 16:00:11 25/10/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.9258 | $86,451.77 | 15:54:18 25/10/2026 |
| 85 | Bitunix |
AXS/USDT | $0.9238 | $78,353.82 | 15:57:09 25/10/2026 |
| 86 | ASTX |
AXS/USDT | $0.9268 | $78,184.36 | 16:00:12 25/10/2026 |
| 87 | BiKing |
AXS/USDT | $0.9248 | $77,738.58 | 16:00:09 25/10/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9278 | $77,402.93 | 15:57:11 25/10/2026 |
| 89 | Bybit |
AXS/USDT | $0.9270 | $63,729.82 | 15:54:12 25/10/2026 |
| 90 | MEXC |
AXS/USDT | $0.9253 | $60,739.65 | 15:54:11 25/10/2026 |
| 91 |  BitTap |
AXS/USDT | $0.9238 | $60,589.43 | 15:57:16 25/10/2026 |
| 92 |  XXKK |
AXS/USDT | $0.9246 | $58,163.36 | 15:54:11 25/10/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.56 | 16:00:12 25/10/2026 |
| 94 | MEXC |
AXS/USDC | $0.9258 | $52,316.21 | 15:54:11 25/10/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.9273 | $51,108.99 | 15:57:11 25/10/2026 |
| 96 | BloFin |
AXS/USDT | $0.9281 | $50,107.78 | 15:39:18 25/10/2026 |
| 97 | EasiCoin |
AXS/USDT | $0.9248 | $48,059.52 | 16:00:12 25/10/2026 |
| 98 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 99 |  TRAIEX |
AXS/USDT | $0.9232 | $47,360.46 | 16:00:16 25/10/2026 |
| 100 |  BITmarkets |
AXS/USDT | $0.9232 | $47,262.80 | 15:57:15 25/10/2026 |
| 101 |  BTSE |
AXS/USDT | $0.9232 | $47,210.55 | 15:54:15 25/10/2026 |
| 102 | KCEX |
AXS/USDT | $0.9228 | $46,928.22 | 15:57:09 25/10/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.9255 | $46,840.00 | 15:59:23 25/10/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9288 | $46,335.10 | 15:48:07 25/10/2026 |
| 105 |  B2Z Exchange |
AXS/USD | $0.9235 | $45,053.81 | 16:00:15 25/10/2026 |
| 106 |  LeveX |
AXS/USDT | $0.9246 | $44,807.69 | 16:00:16 25/10/2026 |
| 107 | BingX |
AXS/USDT | $0.9248 | $43,817.50 | 15:57:07 25/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.9238 | $43,027.36 | 15:57:10 25/10/2026 |
| 109 | Bitrue |
AXS/USDT | $0.9242 | $42,877.07 | 15:57:12 25/10/2026 |
| 110 |  Kraken |
AXS/USD | $0.9250 | $40,649.00 | 15:59:53 25/10/2026 |
| 111 | Binance |
AXS/TRY | $0.9255 | $37,728.80 | 15:56:54 25/10/2026 |
| 112 | KuCoin |
AXS/USDT | $0.9248 | $36,775.83 | 15:56:53 25/10/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.9209 | $33,611.44 | 16:00:13 25/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9278 | $33,455.74 | 16:00:08 25/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9238 | $33,163.27 | 15:57:09 25/10/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9243 | $30,809.40 | 15:57:12 25/10/2026 |
| 117 | Gate |
AXS/USDT | $0.9263 | $28,016.52 | 15:56:54 25/10/2026 |
| 118 |  Aster |
AXS/USDT | $0.9257 | $25,654.37 | 15:54:15 25/10/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.9263 | $24,153.32 | 16:00:12 25/10/2026 |
| 120 | BITmarkets |
AXS/USD | $0.9232 | $24,092.21 | 15:57:12 25/10/2026 |
| 121 | WhiteBIT |
AXS/USDC | $0.9230 | $20,635.90 | 15:57:11 25/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9238 | $20,487.65 | 16:00:10 25/10/2026 |
| 123 |  Bitcoiva |
AXS/INR | $0.9694 | $20,374.50 | 16:00:10 25/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $0.9245 | $19,735.92 | 15:54:11 25/10/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9240 | $19,124.49 | 15:54:16 25/10/2026 |
| 126 | Binance |
AXS/USDC | $0.9278 | $18,544.27 | 15:56:54 25/10/2026 |
| 127 | BtcTurk | Kripto |
AXS/USDT | $0.9288 | $17,138.46 | 15:59:23 25/10/2026 |
| 128 |  Bitget |
AXS/USDT | $0.9288 | $16,508.04 | 15:55:04 25/10/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9240 | $15,926.00 | 15:57:11 25/10/2026 |
| 130 |  Katana |
AXS/WETH | $0.9261 | $15,266.45 | 15:57:37 25/10/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.9349 | $15,192.45 | 16:00:12 25/10/2026 |
| 132 |  Variational |
AXS/USDC | $0.9240 | $13,474.54 | 16:00:16 25/10/2026 |
| 133 |  Cryptomus |
AXS/USDT | $0.9249 | $11,482.63 | 16:00:11 25/10/2026 |
| 134 | LeveX |
AXS/USDT | $0.9258 | $11,397.14 | 16:00:09 25/10/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9255 | $10,995.74 | 15:57:14 25/10/2026 |
| 136 |  Niza.io |
AXS/USD | $0.9250 | $10,373.25 | 15:57:10 25/10/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9221 | $9,559.75 | 15:40:07 25/10/2026 |
| 139 |  Mandala Exchange |
AXS/USDT | $0.9235 | $9,541.09 | 16:00:12 25/10/2026 |
| 140 |  FMFW.io |
AXS/USD | $0.9235 | $9,541.09 | 16:00:11 25/10/2026 |
| 141 |  HitBTC |
AXS/USDT | $0.9246 | $9,540.24 | 15:57:09 25/10/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.9239 | $8,932.96 | 16:00:10 25/10/2026 |
| 143 | BYDFi |
AXS/USDT | $0.9228 | $7,170.32 | 15:57:15 25/10/2026 |
| 144 |  MGBX |
AXS/USDT | $0.9238 | $7,137.62 | 15:57:10 25/10/2026 |
| 145 |  Tothemoon |
AXS/USDT | $0.9246 | $6,975.77 | 15:57:16 25/10/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9238 | $6,078.80 | 15:57:10 25/10/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.05 | $6,055.28 | 16:00:08 25/10/2026 |
| 148 |  Extended |
AXS/USD | $0.9398 | $5,178.36 | 16:00:17 25/10/2026 |
| 149 |  Tebbit |
AXS/USDT | $0.9241 | $4,865.42 | 16:00:17 25/10/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9268 | $4,285.10 | 16:00:07 25/10/2026 |
| 151 |  WazirX |
AXS/INR | $1.13 | $3,876.51 | 16:00:12 25/10/2026 |
| 152 |  CoinDCX |
AXS/INR | $1.00 | $3,774.13 | 15:57:08 25/10/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9288 | $3,529.01 | 16:00:07 25/10/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 155 | Katana |
AXS/WRON | $0.9217 | $3,273.02 | 15:56:57 25/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $0.9290 | $3,050.04 | 15:57:11 25/10/2026 |
| 157 |  Lighter |
AXS/USDC | $0.9434 | $3,034.52 | 15:57:15 25/10/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.9239 | $2,971.11 | 16:00:16 25/10/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.9238 | $2,665.09 | 16:00:17 25/10/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $0.9238 | $2,662.16 | 15:57:08 25/10/2026 |
| 161 | WazirX |
AXS/USDT | $0.9479 | $2,655.91 | 16:00:12 25/10/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9546 | $2,654.14 | 15:57:07 25/10/2026 |
| 163 | Kraken |
AXS/EUR | $0.9546 | $2,629.48 | 15:59:53 25/10/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9260 | $2,605.67 | 16:00:12 25/10/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.9249 | $2,593.69 | 15:57:12 25/10/2026 |
| 166 | BTSE |
AXS/USDT | $0.9289 | $2,593.14 | 15:54:07 25/10/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9390 | $2,373.85 | 15:57:08 25/10/2026 |
| 168 |  Remitano |
AXS/USDT | $0.9301 | $1,980.01 | 16:00:09 25/10/2026 |
| 169 |  Bitstamp by Robinhood |
AXS/EUR | $0.9273 | $1,973.44 | 15:59:23 25/10/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.9264 | $1,299.39 | 15:54:08 25/10/2026 |
| 171 |  Revolut (UK) |
AXS/USD | $0.9270 | $1,184.37 | 16:00:09 25/10/2026 |
| 172 | Katana |
USDC/AXS | $0.9921 | $1,105.00 | 15:29:37 25/10/2026 |
| 173 |  Azbit |
AXS/USDT | $0.9228 | $1,090.42 | 15:57:11 25/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9345 | $961.56 | 15:31:05 25/10/2026 |
| 175 |  CoinJar |
AXS/AUD | $0.9329 | $933.18 | 15:57:39 25/10/2026 |
| 176 |  Bitlo |
AXS/TRY | $0.9283 | $890.65 | 16:00:12 25/10/2026 |
| 177 |  TRIV |
AXS/IDR | $0.9279 | $864.37 | 16:00:13 25/10/2026 |
| 178 | TRIV |
AXS/USDT | $0.9249 | $861.49 | 16:00:13 25/10/2026 |
| 179 | OKX |
AXS/USDC | $0.9447 | $859.95 | 15:56:54 25/10/2026 |
| 180 |  Indodax |
AXS/IDR | $0.9282 | $776.53 | 15:59:25 25/10/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9546 | $665.86 | 15:57:10 25/10/2026 |
| 182 |  Bitkub |
AXS/THB | $0.9365 | $573.70 | 15:57:07 25/10/2026 |
| 183 | CoinJar |
AXS/USDC | $0.9344 | $532.59 | 15:57:39 25/10/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9276 | $421.52 | 14:59:47 25/10/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.9341 | $376.08 | 15:57:15 25/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9309 | $360.93 | 15:16:54 25/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9465 | $337.10 | 15:54:08 25/10/2026 |
| 188 |  Coinone |
AXS/KRW | $0.9467 | $282.72 | 15:59:53 25/10/2026 |
| 189 |  Digital X |
AXS/KRW | $0.9444 | $233.19 | 15:48:07 25/10/2026 |
| 190 | Katana v3 |
AXS/SLP | $0.9242 | $193.94 | 14:10:39 25/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9261 | $155.22 | 16:00:12 25/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9251 | $154.37 | 15:57:12 25/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9284 | $152.12 | 14:59:47 25/10/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.9307 | $138.96 | 15:16:54 25/10/2026 |
| 195 |  Binance.US |
AXS/USDT | $0.9418 | $131.79 | 15:59:53 25/10/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.9332 | $129.42 | 14:54:17 25/10/2026 |
| 197 | OKX |
AXS/EUR | $0.9350 | $109.90 | 15:56:54 25/10/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9447 | $103.94 | 15:57:15 25/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 16:00:16 25/10/2026 |
| 200 |  Biswap v2 |
AXS/WBNB | $0.9305 | $68.32 | 15:16:54 25/10/2026 |
| 201 |  ADEN |
AXS/USDT | $0.9230 | $63.23 | 16:01:01 25/10/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.9452 | $62.78 | 15:59:23 25/10/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9498 | $61.21 | 16:00:11 25/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $0.9987 | $55.71 | 15:16:54 25/10/2026 |
| 205 |  CEX.IO |
AXS/EUR | $0.9318 | $43.13 | 15:48:09 25/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9243 | $34.15 | 15:57:12 25/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.14 | $26.00 | 16:00:09 25/10/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.9299 | $23.64 | 15:48:09 25/10/2026 |
| 209 | CEX.IO |
AXS/USD | $0.9307 | $16.87 | 15:48:09 25/10/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9846 | $16.59 | 16:00:11 25/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $0.9430 | $11.97 | 14:25:47 25/10/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9243 | $11.20 | 16:00:13 25/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $1.10 | $9.04 | 15:57:12 25/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9345 | $2.82 | 15:16:54 25/10/2026 |
| 215 | Katana |
AXS/SLP | $0.9201 | $2.78 | 13:31:03 25/10/2026 |
| 216 |  Poloniex |
AXS/USDT | $0.8789 | $0.09415 | 15:59:53 25/10/2026 |
| 217 | HitBTC |
AXS/BTC | $0.9932 | $0 | 15:57:09 25/10/2026 |
| 218 | HitBTC |
AXS/USDC | $1.27 | $0 | 15:57:09 25/10/2026 |
| 219 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 15:57:11 25/10/2026 |
| 220 | Upbit |
AXS/BTC | $1.02 | $0 | 15:56:53 25/10/2026 |
| 221 | ZebPay |
AXS/USDT | $0.9249 | $0 | 16:00:11 25/10/2026 |
| 222 | Mandala Exchange |
AXS/BTC | $0.9934 | $0 | 16:00:12 25/10/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 15:57:39 25/10/2026 |
| 224 | CoinJar |
AXS/USD | $1.04 | $0 | 15:57:39 25/10/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.9278 | $0 | 15:57:08 25/10/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9943 | $0 | 16:00:11 25/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 15:48:11 25/10/2026 |
| 228 | CoinDCX |
AXS/USDT | $0.9238 | $0 | 15:57:08 25/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 15:51:10 25/10/2026 |
| 230 | Giottus |
AXS/USDT | $0.9288 | $0 | 15:51:10 25/10/2026 |
| 231 | Bitazza |
AXS/THB | $1.02 | $0 | 16:00:09 25/10/2026 |
| 232 |  WOO X |
AXS/USDT | $0.9228 | $0 | 15:57:15 25/10/2026 |
| 233 | WOO X |
AXS/USDT | $0.9248 | $0 | 15:57:08 25/10/2026 |
| 234 |  Binance TH |
AXS/USDT | $0.9238 | $0 | 15:57:11 25/10/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9000 | $0 | 16:00:07 25/10/2026 |
| 236 |  Gate US |
AXS/USDT | $0.9250 | $0 | 16:00:07 25/10/2026 |
| 237 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,683,141 với tỷ giá $0.9241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.