Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,375,133,366,527 Khối lượng (24h): $123,770,328,201 Thị phần: BTC: 58.4%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #132 00:08:00 03/03/2026
Giá Axie Infinity (AXS)
$1.30 1.26%
0.00001879 BTC 34,928 VND
Thấp: $1.24 Cao: $1.31

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.30 $86,845,733 00:00:15 03/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.30 $30,221,721 00:00:15 03/03/2026
3 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
4 Binance Binance AXS/USDT $1.31 $29,170,284 23:54:16 02/03/2026
5 Echobit Echobit AXS/USDT $1.30 $27,200,000 23:57:16 02/03/2026
6 Koinbay Koinbay AXS/USDT $6.16 $23,001,914 00:00:15 03/03/2026
7 OrangeX OrangeX AXS/USDT $1.30 $22,483,844 23:57:15 02/03/2026
8 FameEX FameEX AXS/USDT $1.30 $17,672,468 23:57:17 02/03/2026
9 Ju.com Ju.com AXS/USDT $1.30 $17,437,735 23:54:16 02/03/2026
10 Bybit Bybit AXS/USDT $1.31 $15,317,181 23:54:16 02/03/2026
11 OKX OKX AXS/USDT $1.31 $15,275,439 23:56:20 02/03/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.30 $15,121,291 23:54:15 02/03/2026
13 LBank LBank AXS/USDT $1.30 $12,729,044 23:57:16 02/03/2026
14 WHXEX WHXEX AXS/USDT $1.30 $12,388,678 23:57:16 02/03/2026
15 AscendEX AscendEX AXS/USDT $1.30 $11,214,451 23:57:15 02/03/2026
16 BVOX BVOX AXS/USDT $1.31 $9,547,600 23:54:15 02/03/2026
17 BiKing BiKing AXS/USDT $1.31 $9,484,407 23:54:18 02/03/2026
18 KTX KTX AXS/USDT $1.30 $9,002,634 00:00:10 03/03/2026
19 YUBIT YUBIT AXS/USDT $1.30 $7,957,760 23:57:15 02/03/2026
20 OneEx OneEx AXS/USDT $1.30 $7,040,338 00:00:16 03/03/2026
21 NovaEx NovaEx AXS/USDT $1.30 $7,011,450 00:00:16 03/03/2026
22 EagleX EagleX AXS/USDT $1.30 $6,703,421 00:00:15 03/03/2026
23 XXKK XXKK AXS/USDT $1.54 $6,357,022 00:00:09 03/03/2026
24 Tapbit Tapbit AXS/USDT $1.30 $6,154,560 23:57:15 02/03/2026
25 BTCC BTCC AXS/USDT $1.31 $6,037,737 23:57:16 02/03/2026
26 EasiCoin EasiCoin AXS/USDT $1.30 $5,740,766 00:00:16 03/03/2026
27 BTDUex BTDUex AXS/USDT $1.30 $5,181,202 23:57:11 02/03/2026
28 DigiFinex DigiFinex AXS/USDT $1.30 $4,797,838 23:57:16 02/03/2026
29 Websea Websea AXS/USDT $1.30 $4,752,095 00:00:17 03/03/2026
30 Zoomex Zoomex AXS/USDT $1.30 $4,594,226 23:57:15 02/03/2026
31 Toobit Toobit AXS/USDT $1.30 $4,440,373 23:57:15 02/03/2026
32 Millionero Millionero AXS/USDT $1.30 $4,279,555 00:00:15 03/03/2026
33 Coinlocally Coinlocally AXS/USDT $1.30 $4,195,924 00:00:17 03/03/2026
34 WhiteBIT WhiteBIT AXS/USDT $1.30 $4,105,210 23:54:15 02/03/2026
35 B2Z Exchange B2Z Exchange AXS/USD $1.30 $3,851,680 00:00:15 03/03/2026
36 BTSE BTSE AXS/USDT $1.30 $3,844,779 23:57:15 02/03/2026
37 BITmarkets BITmarkets AXS/USDT $1.30 $3,716,213 00:00:15 03/03/2026
38 Bitunix Bitunix AXS/USDT $1.31 $3,633,856 23:54:15 02/03/2026
39 BlockFin BlockFin AXS/USDT $1.30 $3,296,770 00:00:12 03/03/2026
40 AstralX AstralX AXS/USDT $1.30 $2,653,614 00:00:09 03/03/2026
41 Upbit Upbit AXS/KRW $1.30 $2,631,561 23:56:24 02/03/2026
42 SunX SunX AXS/USDT $1.30 $2,545,825 00:03:17 03/03/2026
43 BiKing BiKing AXS/USDT $1.31 $2,497,664 23:54:08 02/03/2026
44 Binance Binance AXS/USDT $1.30 $2,496,041 23:56:42 02/03/2026
45 Hotcoin Hotcoin AXS/USDT $1.31 $2,447,021 23:54:18 02/03/2026
46 Bitrue Bitrue AXS/USDT $1.30 $2,257,407 23:57:17 02/03/2026
47 Echobit Echobit AXS/USDT $1.30 $2,191,585 23:57:12 02/03/2026
48 Cofinex Cofinex AXS/USDT $1.30 $2,132,732 00:00:17 03/03/2026
49 Bitget Bitget AXS/USDT $1.30 $2,128,926 23:54:16 02/03/2026
50 KCEX KCEX AXS/USDT $1.30 $2,047,143 23:57:15 02/03/2026
51 Grvt Grvt AXS/USDT $1.31 $2,013,756 23:51:16 02/03/2026
52 YEX YEX AXS/USDT $1.30 $1,986,462 00:00:08 03/03/2026
53 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $1,986,390 23:57:16 02/03/2026
54 Aivora Exchange Aivora Exchange AXS/USDT $1.30 $1,976,468 00:00:17 03/03/2026
55 BloFin BloFin AXS/USDT $1.31 $1,975,304 23:57:12 02/03/2026
56 Pionex Pionex AXS/USDT $1.30 $1,934,713 23:57:11 02/03/2026
57 Ourbit Ourbit AXS/USDT $1.30 $1,814,398 23:57:16 02/03/2026
58 Picol Picol AXS/USDT $1.30 $1,706,853 00:00:07 03/03/2026
59 KuCoin KuCoin AXS/USDT $1.31 $1,458,105 23:54:20 02/03/2026
60 YUBIT YUBIT AXS/USDT $1.30 $1,429,015 23:57:12 02/03/2026
61 EagleX EagleX AXS/USDT $1.30 $1,416,753 00:00:07 03/03/2026
62 Gate Gate AXS/USDT $1.30 $1,411,012 23:54:19 02/03/2026
63 CoinW CoinW AXS/USDT $1.31 $1,366,810 23:45:11 02/03/2026
64 Websea Websea AXS/USDT $1.31 $1,337,354 23:54:10 02/03/2026
65 BTCC BTCC AXS/USDT $1.31 $1,249,029 23:57:10 02/03/2026
66 4E 4E AXS/USDT $1.31 $1,235,567 23:54:08 02/03/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $1,094,286 23:57:17 02/03/2026
68 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.30 $1,039,866 00:00:15 03/03/2026
69 Phemex Phemex AXS/USDT $1.30 $1,005,345 23:57:08 02/03/2026
70 WhiteBIT WhiteBIT AXS/USDT $1.31 $895,612 23:54:07 02/03/2026
71 Bibox Bibox AXS/USDT $2.23 $838,913 00:00:09 03/03/2026
72 MGBX MGBX AXS/USDT $1.30 $833,960 00:00:16 03/03/2026
73 Phemex Phemex AXS/USDT $1.30 $807,298 23:57:16 02/03/2026
74 OrangeX OrangeX AXS/USDT $1.30 $795,256 23:57:11 02/03/2026
75 Bithumb Bithumb AXS/KRW $1.30 $791,874 23:59:54 02/03/2026
76 MEXC MEXC AXS/USDT $1.31 $766,391 23:51:10 02/03/2026
77 UZX UZX AXS/USDT $1.31 $757,483 23:54:07 02/03/2026
78 CoinChief CoinChief AXS/USDT $1.30 $754,120 00:00:11 03/03/2026
79 Hyperliquid Hyperliquid AXS/USD $1.30 $745,254 23:54:26 02/03/2026
80 Millionero Millionero AXS/USDT $1.30 $715,071 00:00:07 03/03/2026
81 ASTX ASTX AXS/USDT $1.30 $698,977 00:00:13 03/03/2026
82 XT.COM XT.COM AXS/USDT $1.30 $697,966 23:57:12 02/03/2026
83 LBank LBank AXS/USDT $1.30 $686,682 23:57:13 02/03/2026
84 CRMClick CRMClick AXS/USDT $1.30 $684,372 00:00:10 03/03/2026
85 HTX HTX AXS/USDT $1.30 $684,343 23:59:55 02/03/2026
86 Tebbit Tebbit AXS/USDT $1.30 $606,358 00:00:15 03/03/2026
87 Hotcoin Hotcoin AXS/USDT $1.31 $605,995 23:54:37 02/03/2026
88 BitMart BitMart AXS/USDT $1.31 $598,895 23:57:10 02/03/2026
89 BYDFi BYDFi AXS/USDT $1.31 $552,054 23:54:07 02/03/2026
90 Gate Gate AXS/USDT $1.30 $529,556 23:56:24 02/03/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $1.30 $517,123 00:00:07 03/03/2026
92 OKX OKX AXS/USDT $1.30 $496,924 23:56:54 02/03/2026
93 Pionex Pionex AXS/USDT $1.30 $456,981 23:57:16 02/03/2026
94 Hibt Hibt AXS/USDT $1.31 $424,478 23:54:07 02/03/2026
95 Bitcastle Bitcastle AXS/USDT $1.30 $419,670 00:00:18 03/03/2026
96 FameEX FameEX AXS/USDT $1.30 $382,144 23:57:07 02/03/2026
97 Bybit Bybit AXS/USDT $1.31 $352,636 23:54:08 02/03/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.31 $320,042 23:56:30 02/03/2026
99 CRMClick CRMClick AXS/USDT $1.30 $308,197 00:00:15 03/03/2026
100 HTX HTX AXS/USDT $1.30 $308,026 23:57:17 02/03/2026
101 GroveX GroveX AXS/USDT $1.31 $304,659 23:57:12 02/03/2026
102 Biconomy.com Biconomy.com AXS/USDT $1.31 $303,155 23:54:07 02/03/2026
103 Bitcastle Bitcastle AXS/USDT $1.30 $298,850 00:00:11 03/03/2026
104 Binance Binance AXS/TRY $1.30 $296,704 23:56:54 02/03/2026
105 BitKan BitKan AXS/USDT $1.30 $252,936 00:00:08 03/03/2026
106 Bitazza Bitazza AXS/USDT $1.30 $248,519 00:00:08 03/03/2026
107 BitTap BitTap AXS/USDT $1.30 $241,610 00:00:17 03/03/2026
108 Toobit Toobit AXS/USDT $1.30 $240,289 23:57:11 02/03/2026
109 Coinlocally Coinlocally AXS/USDT $1.30 $235,839 00:00:10 03/03/2026
110 KCEX KCEX AXS/USDT $1.31 $231,747 23:57:10 02/03/2026
111 Tapbit Tapbit AXS/USDT $1.30 $215,821 23:57:11 02/03/2026
112 AllinX AllinX AXS/USDT $1.30 $211,465 00:00:08 03/03/2026
113 Binance Binance AXS/USDC $1.31 $204,337 23:56:54 02/03/2026
114 CEEX exchange CEEX exchange AXS/USDT $1.28 $196,316 00:00:10 03/03/2026
115 EXMO EXMO AXS/USDT $1.31 $194,289 23:54:07 02/03/2026
116 EXMO.ME EXMO.ME AXS/USDT $1.30 $194,266 00:00:10 03/03/2026
117 Bitunix Bitunix AXS/USDT $1.31 $190,129 23:54:07 02/03/2026
118 BingX BingX AXS/USDT $1.31 $187,372 23:54:08 02/03/2026
119 Lighter Lighter AXS/USDC $1.30 $170,167 00:00:15 03/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.30 $162,328 23:55:23 02/03/2026
121 B2Z Exchange B2Z Exchange AXS/USD $1.30 $160,685 00:00:09 03/03/2026
122 BITmarkets BITmarkets AXS/USD $1.30 $160,685 00:00:08 03/03/2026
123 LeveX LeveX AXS/USDT $1.30 $159,235 00:00:16 03/03/2026
124 Bitvavo Bitvavo AXS/EUR $1.31 $157,155 23:57:11 02/03/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $1.31 $155,026 23:57:10 02/03/2026
126 DigiFinex DigiFinex AXS/USDT $1.31 $149,629 23:54:07 02/03/2026
127 Zoomex Zoomex AXS/USDT $1.30 $141,112 23:57:11 02/03/2026
128 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $139,350 23:57:10 02/03/2026
129 Binance TR Binance TR AXS/TRY $1.30 $136,357 23:57:13 02/03/2026
130 BlockFin BlockFin AXS/USDT $1.30 $133,320 00:00:15 03/03/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.30 $131,214 00:00:10 03/03/2026
132 Paribu Paribu AXS/TRY $1.30 $130,438 23:58:23 02/03/2026
133 BiFinance BiFinance AXS/USDT $1.31 $111,323 23:54:08 02/03/2026
134 Ourbit Ourbit AXS/USDT $1.31 $103,004 23:54:08 02/03/2026
135 PrimeXBT PrimeXBT AXS/USDT $1.30 $100,732 00:00:17 03/03/2026
136 KuCoin KuCoin AXS/USDT $1.30 $96,169.35 23:56:23 02/03/2026
137 TGEX TGEX AXS/USDT $1.30 $95,130.24 23:54:15 02/03/2026
138 Azbit Azbit AXS/USDT $1.31 $90,544.70 23:54:07 02/03/2026
139 Mandala Exchange Mandala Exchange AXS/USDT $1.30 $89,770.01 00:00:18 03/03/2026
140 HitBTC HitBTC AXS/USDT $1.30 $89,765.79 00:00:07 03/03/2026
141 FMFW.io FMFW.io AXS/USD $1.30 $89,762.09 00:00:07 03/03/2026
142 Bitrue Bitrue AXS/USDT $1.31 $88,207.93 23:57:11 02/03/2026
143 Koinbay Koinbay AXS/USDT $1.30 $86,765.56 00:00:11 03/03/2026
144 Coinflare Coinflare AXS/USDT $1.30 $86,021.00 00:00:15 03/03/2026
145 BVOX BVOX AXS/USDT $1.31 $84,583.12 23:54:10 02/03/2026
146 WhiteBIT WhiteBIT AXS/TRY $1.31 $84,409.36 23:54:07 02/03/2026
147 WHXEX WHXEX AXS/USDT $1.30 $84,261.91 00:00:08 03/03/2026
148 Bitget Bitget AXS/USDT $1.31 $84,226.62 23:54:07 02/03/2026
149 Dex-Trade Dex-Trade AXS/USDT $1.31 $81,410.37 23:57:11 02/03/2026
150 SuperEx SuperEx AXS/USDT $1.30 $81,183.77 00:00:09 03/03/2026
151 ONUS Pro ONUS Pro AXS/VNDC $1.30 $78,502.11 00:00:16 03/03/2026
152 WEEX WEEX AXS/USDT $1.30 $78,352.44 23:57:12 02/03/2026
153 Kraken Kraken AXS/USD $1.31 $73,218.28 23:59:26 02/03/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.31 $69,985.46 23:55:23 02/03/2026
155 Aster Aster AXS/USDT $1.31 $64,349.10 23:54:15 02/03/2026
156 MEXC MEXC AXS/USDC $1.31 $58,009.43 23:51:10 02/03/2026
157 BigONE BigONE AXS/USDT $1.30 $53,604.76 23:54:07 02/03/2026
158 Cofinex Cofinex AXS/USDT $1.30 $50,769.40 00:00:09 03/03/2026
159 PointPay PointPay AXS/USDT $1.31 $50,657.87 23:54:08 02/03/2026
160 ZKE ZKE AXS/USDT $1.30 $50,655.80 00:00:12 03/03/2026
161 BitDelta BitDelta AXS/USDT $1.30 $49,446.47 00:00:16 03/03/2026
162 BloFin BloFin AXS/USDT $1.30 $43,650.25 00:00:24 03/03/2026
163 Binance Binance AXS/BTC $1.31 $41,438.54 23:56:54 02/03/2026
164 LATOKEN LATOKEN AXS/USDT $1.30 $39,074.05 23:42:10 02/03/2026
165 BYDFi BYDFi AXS/USDT $1.30 $36,532.73 00:00:15 03/03/2026
166 Katana Katana AXS/WETH $1.30 $33,114.99 23:59:29 02/03/2026
167 Paradex Paradex AXS/USD $1.32 $31,640.76 00:03:15 03/03/2026
168 Cryptomus Cryptomus AXS/USDT $1.30 $28,728.28 00:00:07 03/03/2026
169 Bitso Bitso AXS/USD $1.32 $27,295.63 23:59:53 02/03/2026
170 AscendEX AscendEX AXS/USDT $1.30 $26,987.84 23:57:08 02/03/2026
171 Bitbank Bitbank AXS/JPY $1.29 $25,236.14 23:57:11 02/03/2026
172 Qmall Exchange Qmall Exchange AXS/USDT $1.30 $24,387.70 23:57:11 02/03/2026
173 Nivex Nivex AXS/USDT $1.30 $23,560.96 00:00:07 03/03/2026
174 ICRYPEX ICRYPEX AXS/USDT $1.29 $18,776.49 00:00:10 03/03/2026
175 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.29 $17,960.76 00:00:15 03/03/2026
176 Kraken Kraken AXS/EUR $1.31 $17,535.79 23:59:55 02/03/2026
177 Bit2Me Bit2Me AXS/EUR $1.31 $16,915.65 00:00:07 03/03/2026
178 Niza.io Niza.io AXS/USD $1.31 $16,546.25 23:54:08 02/03/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.26 $15,254.68 23:59:23 02/03/2026
180 Bitkub Bitkub AXS/THB $1.13 $14,963.83 23:54:07 02/03/2026
181 TGEX TGEX AXS/USDT $1.31 $14,640.92 23:54:07 02/03/2026
182 Mandala Exchange Mandala Exchange AXS/BTC $1.30 $14,482.64 00:00:18 03/03/2026
183 HitBTC HitBTC AXS/BTC $1.30 $14,481.96 00:00:07 03/03/2026
184 FMFW.io FMFW.io AXS/BTC $1.30 $14,481.36 00:00:07 03/03/2026
185 CoinEx CoinEx AXS/USDT $1.30 $14,234.47 23:59:53 02/03/2026
186 MGBX MGBX AXS/USDT $1.30 $12,471.96 00:00:08 03/03/2026
187 LeveX LeveX AXS/USDT $1.30 $11,163.68 00:00:07 03/03/2026
188 ASTX ASTX AXS/USDT $1.30 $9,342.58 00:00:16 03/03/2026
189 Tothemoon Tothemoon AXS/USDT $1.30 $9,285.16 00:00:12 03/03/2026
190 BTSE BTSE AXS/USDT $1.31 $8,652.83 23:57:07 02/03/2026
191 B2Z Exchange B2Z Exchange AXS/USDT $1.31 $8,643.08 00:00:09 03/03/2026
192 BITmarkets BITmarkets AXS/USDT $1.31 $8,643.05 00:00:08 03/03/2026
193 XBO.com XBO.com AXS/USDT $1.31 $8,458.18 23:57:08 02/03/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.30 $8,377.85 00:03:16 03/03/2026
195 Koinpark Koinpark AXS/USDT $1.30 $7,668.49 00:00:08 03/03/2026
196 WOO X WOO X AXS/USDT $1.30 $7,485.44 23:57:15 02/03/2026
197 Coins.ph Coins.ph AXS/PHP $1.15 $6,613.24 00:00:15 03/03/2026
198 SunX SunX AXS/USDT $1.30 $6,106.58 00:00:18 03/03/2026
199 CoinDCX CoinDCX AXS/INR $1.35 $5,827.05 00:00:13 03/03/2026
200 Coinone Coinone AXS/KRW $1.25 $5,744.05 23:59:53 02/03/2026
201 Bitlo Bitlo AXS/TRY $1.30 $5,307.78 23:54:09 02/03/2026
202 BlueBit BlueBit AXS/USDT $1.31 $4,571.65 00:00:10 03/03/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $4,454.96 23:54:09 02/03/2026
204 Niza.io Niza.io AXS/EUR $1.31 $4,201.15 23:54:08 02/03/2026
205 CoinUp.io CoinUp.io AXS/USDT $1.31 $4,145.39 23:54:09 02/03/2026
206 Tokocrypto Tokocrypto AXS/USDT $1.30 $4,106.91 23:57:12 02/03/2026
207 Kanga Exchange Kanga Exchange AXS/USDC $1.31 $4,073.08 00:00:08 03/03/2026
208 ONUS Pro ONUS Pro AXS/VNDC $1.30 $3,905.71 00:00:13 03/03/2026
209 Binance TH Binance TH AXS/USDT $1.30 $3,459.78 23:57:07 02/03/2026
210 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.30 $3,075.30 23:54:09 02/03/2026
211 ZebPay ZebPay AXS/INR $1.35 $2,908.93 23:57:10 02/03/2026
212 Bitcoiva Bitcoiva AXS/INR $1.35 $2,737.41 00:00:08 03/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.45 $2,334.43 23:59:53 02/03/2026
214 Katana Katana USDC/AXS $0.9919 $2,144.34 23:58:50 02/03/2026
215 CEX.IO CEX.IO AXS/USD $1.31 $2,137.50 00:00:08 03/03/2026
216 Bitfinex Bitfinex AXS/USDT $1.30 $2,059.24 23:57:15 02/03/2026
217 Kanga Exchange Kanga Exchange AXS/USDT $1.30 $1,647.19 00:00:08 03/03/2026
218 TRIV TRIV AXS/IDR $1.31 $1,611.50 00:00:12 03/03/2026
219 TRIV TRIV AXS/USDT $1.30 $1,611.45 00:00:12 03/03/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.31 $1,326.01 23:44:02 02/03/2026
221 Korbit Korbit AXS/KRW $1.30 $890.17 00:00:10 03/03/2026
222 B2Z Exchange B2Z Exchange AXS/USDC $1.31 $697.75 00:00:09 03/03/2026
223 BITmarkets BITmarkets AXS/USDC $1.31 $697.75 00:00:08 03/03/2026
224 EXMO EXMO AXS/USDC $1.30 $669.30 23:54:07 02/03/2026
225 EXMO.ME EXMO.ME AXS/USDC $1.30 $666.78 00:00:10 03/03/2026
226 Katana v3 Katana v3 AXS/SLP $1.31 $589.21 23:56:35 02/03/2026
227 CoinDCX CoinDCX AXS/USDT $1.30 $574.94 00:00:13 03/03/2026
228 Ndax Ndax AXS/CAD $1.28 $541.39 00:00:07 03/03/2026
229 BitMEX BitMEX AXS/USD $1.32 $529.55 23:57:16 02/03/2026
230 Young Platform Young Platform AXS/EUR $1.32 $478.31 00:00:09 03/03/2026
231 Indodax Indodax AXS/IDR $1.26 $430.13 00:02:54 03/03/2026
232 Flipster Flipster AXS/USDT $1.30 $340.04 00:00:16 03/03/2026
233 Foxbit Foxbit AXS/BRL $1.30 $320.93 23:57:11 02/03/2026
234 Remitano Remitano AXS/USDT $1.31 $289.91 00:00:14 03/03/2026
235 OKX OKX AXS/EUR $1.31 $240.40 23:56:24 02/03/2026
236 NexDAX NexDAX AXS/USDT $1.31 $231.50 00:00:10 03/03/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.27 $225.91 23:57:17 02/03/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.31 $212.90 22:56:46 02/03/2026
239 Orderly Orderly AXS/USDC $1.25 $198.24 00:03:16 03/03/2026
240 OKX OKX AXS/USDC $1.30 $147.23 23:56:24 02/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.33 $97.65 16:39:35 02/03/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.32 $78.32 22:47:35 02/03/2026
243 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.31 $67.71 23:06:41 02/03/2026
244 WazirX WazirX AXS/INR $1.37 $63.09 00:00:11 03/03/2026
245 BabySwap BabySwap USDT/AXS $1.00 $62.15 23:40:00 02/03/2026
246 CEX.IO CEX.IO AXS/EUR $1.31 $46.84 00:00:08 03/03/2026
247 Bitcoiva Bitcoiva AXS/USDT $1.30 $37.98 00:00:08 03/03/2026
248 Alita Finance Alita Finance AXS/WBNB $1.31 $36.60 23:09:43 02/03/2026
249 Biswap v2 Biswap v2 AXS/WBNB $1.31 $36.29 23:30:35 02/03/2026
250 Bitazza Bitazza AXS/THB $1.27 $32.62 00:00:08 03/03/2026
251 Dzengi.com Dzengi.com AXS/USD $1.29 $28.03 00:00:07 03/03/2026
252 ChangeNOW ChangeNOW AXS/BTC $1.31 $27.72 00:00:07 03/03/2026
253 CEX.IO CEX.IO AXS/USDT $1.30 $17.67 00:00:08 03/03/2026
254 Bancor Network Bancor Network AXS/BNT $1.70 $12.53 23:57:13 02/03/2026
255 Katana Katana AXS/SLP $1.30 $6.71 23:44:47 02/03/2026
256 Upbit Upbit AXS/BTC $1.29 $6.49 23:56:24 02/03/2026
257 OKX OKX AXS/USD $1.30 $6.26 23:56:54 02/03/2026
258 Binance.US Binance.US AXS/USDT $1.26 $6.09 23:59:53 02/03/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.31 $0.1985 15:33:44 02/03/2026
260 Poloniex Poloniex AXS/USDT $1.14 $0 23:59:23 02/03/2026
261 HitBTC HitBTC AXS/USDC $1.22 $0 00:00:07 03/03/2026
262 zondacrypto zondacrypto AXS/USDC $1.29 $0 23:57:16 02/03/2026
263 BitMEX BitMEX AXS/USDT $1.23 $0 23:54:08 02/03/2026
264 BTC Markets BTC Markets AXS/AUD $1.25 $0 23:57:11 02/03/2026
265 ZebPay ZebPay AXS/USDT $1.34 $0 23:57:10 02/03/2026
266 WazirX WazirX AXS/USDT $1.29 $0 00:00:11 03/03/2026
267 NovaDAX NovaDAX AXS/BRL $1.29 $0 23:57:10 02/03/2026
268 CoinJar CoinJar AXS/AUD $1.27 $0 00:00:40 03/03/2026
269 CoinJar CoinJar AXS/GBP $1.27 $0 00:00:40 03/03/2026
270 CoinJar CoinJar AXS/USD $1.22 $0 00:00:40 03/03/2026
271 CoinJar CoinJar AXS/USDC $1.22 $0 00:00:40 03/03/2026
272 Tokocrypto Tokocrypto AXS/BTC $1.31 $0 23:57:12 02/03/2026
273 Tokocrypto Tokocrypto AXS/USDC $1.31 $0 23:57:12 02/03/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.30 $0 23:57:10 02/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.22 $0 00:00:07 03/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.61 $0 23:57:11 02/03/2026
277 Giottus Giottus AXS/INR $1.33 $0 23:57:08 02/03/2026
278 Giottus Giottus AXS/USDT $1.30 $0 23:57:08 02/03/2026
279 WOO X WOO X AXS/USDT $1.31 $0 23:57:11 02/03/2026
280 Gems Trade Gems Trade AXS/USDT $1.31 $0 23:54:15 02/03/2026
281 ADEN ADEN AXS/USDC $1.25 $0 00:03:46 03/03/2026
282 ADEN ADEN AXS/USDT $1.30 $0 00:03:46 03/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 03/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,845,733 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá