Axie Infinity AXS
Xếp hạng #126
00:03:00 27/02/2026
Giá Axie Infinity (AXS)
$1.32 -3.55%
0.00001978 BTC
35,194 VND
Thấp: $1.32
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $84,949,304 | 23:03:17 26/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.35 | $59,146,826 | 22:54:16 26/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.35 | $44,390,432 | 22:51:15 26/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.35 | $38,836,071 | 22:57:15 26/02/2026 |
| 5 |  FameEX |
AXS/USDT | $1.35 | $34,397,611 | 22:57:17 26/02/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $32,844,696 | 23:00:15 26/02/2026 |
| 7 |  Bybit |
AXS/USDT | $1.35 | $32,153,567 | 22:54:16 26/02/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.35 | $27,007,183 | 22:57:15 26/02/2026 |
| 9 |  Echobit |
AXS/USDT | $1.35 | $26,567,581 | 22:57:16 26/02/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.34 | $24,432,366 | 23:00:16 26/02/2026 |
| 11 |  Koinbay |
AXS/USDT | $6.16 | $22,999,217 | 22:57:15 26/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.35 | $22,835,787 | 23:00:16 26/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.35 | $21,418,778 | 22:56:10 26/02/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.35 | $19,794,454 | 22:57:15 26/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.35 | $19,615,926 | 23:00:17 26/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.35 | $18,858,592 | 22:57:15 26/02/2026 |
| 17 |  BTCC |
AXS/USDT | $1.36 | $14,660,401 | 22:57:16 26/02/2026 |
| 18 | KTX |
AXS/USDT | $1.35 | $13,795,289 | 23:03:12 26/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.35 | $13,329,234 | 22:57:17 26/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.35 | $11,860,478 | 22:57:16 26/02/2026 |
| 21 |  BTSE |
AXS/USDT | $1.35 | $11,791,161 | 22:54:22 26/02/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.35 | $11,429,463 | 22:57:15 26/02/2026 |
| 23 |  B2Z Exchange |
AXS/USD | $1.35 | $10,695,514 | 23:03:15 26/02/2026 |
| 24 |  BITmarkets |
AXS/USDT | $1.35 | $10,686,469 | 23:00:16 26/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.35 | $9,669,391 | 23:03:16 26/02/2026 |
| 26 |  Zoomex |
AXS/USDT | $1.35 | $9,645,843 | 22:54:15 26/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.35 | $9,517,107 | 23:00:17 26/02/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.35 | $9,453,049 | 23:03:16 26/02/2026 |
| 29 |  Upbit |
AXS/KRW | $1.37 | $8,968,193 | 22:56:53 26/02/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.35 | $8,853,620 | 22:57:15 26/02/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.35 | $8,197,823 | 22:57:12 26/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.35 | $8,091,274 | 22:57:15 26/02/2026 |
| 33 |  Coinlocally |
AXS/USDT | $1.35 | $7,697,170 | 22:57:16 26/02/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.35 | $7,123,632 | 22:57:17 26/02/2026 |
| 35 |  SunX |
AXS/USDT | $1.35 | $6,944,690 | 23:06:17 26/02/2026 |
| 36 |  OneEx |
AXS/USDT | $1.36 | $6,814,309 | 23:03:15 26/02/2026 |
| 37 |  XXKK |
AXS/USDT | $1.54 | $6,354,987 | 23:03:07 26/02/2026 |
| 38 | Binance |
AXS/USDT | $1.36 | $6,141,477 | 22:56:55 26/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.35 | $6,137,103 | 23:00:10 26/02/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.35 | $6,021,481 | 22:57:15 26/02/2026 |
| 41 |  EagleX |
AXS/USDT | $1.35 | $5,554,485 | 23:03:15 26/02/2026 |
| 42 |  Bitrue |
AXS/USDT | $1.35 | $5,286,632 | 22:57:17 26/02/2026 |
| 43 |  Bitunix |
AXS/USDT | $1.35 | $4,516,821 | 22:57:15 26/02/2026 |
| 44 |  Pionex |
AXS/USDT | $1.36 | $4,509,887 | 22:57:12 26/02/2026 |
| 45 |  Millionero |
AXS/USDT | $1.35 | $4,436,362 | 22:57:16 26/02/2026 |
| 46 |  KCEX |
AXS/USDT | $1.35 | $4,207,100 | 22:57:15 26/02/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.35 | $4,051,167 | 23:03:15 26/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.35 | $4,021,084 | 22:54:16 26/02/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.35 | $4,001,576 | 22:57:16 26/02/2026 |
| 50 |  Picol |
AXS/USDT | $1.35 | $3,972,674 | 23:00:10 26/02/2026 |
| 51 |  YEX |
AXS/USDT | $1.35 | $3,872,043 | 23:00:08 26/02/2026 |
| 52 | EagleX |
AXS/USDT | $1.35 | $3,719,784 | 23:03:11 26/02/2026 |
| 53 |  Ourbit |
AXS/USDT | $1.35 | $3,663,178 | 22:57:15 26/02/2026 |
| 54 | YUBIT |
AXS/USDT | $1.35 | $3,654,235 | 22:57:11 26/02/2026 |
| 55 |  BlockFin |
AXS/USDT | $1.36 | $3,384,975 | 23:03:11 26/02/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $1.35 | $3,324,064 | 22:57:16 26/02/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.35 | $3,304,639 | 23:03:16 26/02/2026 |
| 58 | Websea |
AXS/USDT | $1.35 | $3,287,262 | 22:57:12 26/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.36 | $3,254,072 | 22:57:12 26/02/2026 |
| 60 |  Tebbit |
AXS/USDT | $1.35 | $3,184,922 | 23:03:16 26/02/2026 |
| 61 | BTCC |
AXS/USDT | $1.36 | $3,074,386 | 22:57:12 26/02/2026 |
| 62 |  Gate |
AXS/USDT | $1.35 | $3,063,446 | 22:54:19 26/02/2026 |
| 63 |  4E |
AXS/USDT | $1.35 | $3,041,151 | 22:57:10 26/02/2026 |
| 64 |  AstralX |
AXS/USDT | $1.35 | $2,703,387 | 23:00:10 26/02/2026 |
| 65 | Echobit |
AXS/USDT | $1.36 | $2,403,845 | 22:57:12 26/02/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.36 | $2,372,570 | 22:59:54 26/02/2026 |
| 67 |  Hotcoin |
AXS/USDT | $1.35 | $2,194,115 | 22:57:20 26/02/2026 |
| 68 | OrangeX |
AXS/USDT | $1.35 | $2,099,973 | 22:51:07 26/02/2026 |
| 69 |  Grvt |
AXS/USDT | $1.35 | $2,052,862 | 22:57:24 26/02/2026 |
| 70 |  BloFin |
AXS/USDT | $1.35 | $2,023,281 | 23:00:10 26/02/2026 |
| 71 |  MEXC |
AXS/USDT | $1.35 | $1,830,475 | 22:54:07 26/02/2026 |
| 72 |  ASTX |
AXS/USDT | $1.36 | $1,730,902 | 23:03:11 26/02/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.35 | $1,720,170 | 22:57:09 26/02/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.35 | $1,648,119 | 23:00:19 26/02/2026 |
| 75 |  HTX |
AXS/USDT | $1.34 | $1,634,155 | 22:57:24 26/02/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.34 | $1,632,042 | 23:00:15 26/02/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.35 | $1,590,349 | 22:57:19 26/02/2026 |
| 78 |  MGBX |
AXS/USDT | $1.35 | $1,567,129 | 23:00:16 26/02/2026 |
| 79 |  UZX |
AXS/USDT | $1.35 | $1,566,900 | 22:57:11 26/02/2026 |
| 80 | LBank |
AXS/USDT | $1.35 | $1,389,875 | 22:57:12 26/02/2026 |
| 81 |  Phemex |
AXS/USDT | $1.36 | $1,382,991 | 22:57:08 26/02/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.35 | $1,271,893 | 23:00:11 26/02/2026 |
| 83 |  Globe Derivative Exchange |
AXS/USD | $1.35 | $1,192,516 | 23:00:16 26/02/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $1.35 | $1,094,200 | 23:03:11 26/02/2026 |
| 85 | OKX |
AXS/USDT | $1.35 | $1,071,367 | 22:56:53 26/02/2026 |
| 86 |  Hibt |
AXS/USDT | $1.35 | $1,032,457 | 22:54:07 26/02/2026 |
| 87 | FameEX |
AXS/USDT | $1.35 | $1,023,625 | 22:57:07 26/02/2026 |
| 88 | Bybit |
AXS/USDT | $1.35 | $935,117 | 22:54:08 26/02/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.35 | $927,648 | 22:57:26 26/02/2026 |
| 90 | HTX |
AXS/USDT | $1.35 | $883,486 | 22:59:55 26/02/2026 |
| 91 | CRMClick |
AXS/USDT | $1.35 | $883,338 | 23:00:07 26/02/2026 |
| 92 | Phemex |
AXS/USDT | $1.35 | $880,697 | 22:57:15 26/02/2026 |
| 93 | Binance |
AXS/TRY | $1.35 | $880,432 | 22:56:42 26/02/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.35 | $846,223 | 23:00:10 26/02/2026 |
| 95 |  Bibox |
AXS/USDT | $2.23 | $838,807 | 23:00:07 26/02/2026 |
| 96 | Millionero |
AXS/USDT | $1.35 | $771,068 | 22:54:10 26/02/2026 |
| 97 |  Lighter |
AXS/USDC | $1.35 | $754,843 | 23:00:15 26/02/2026 |
| 98 |  Bitcastle |
AXS/USDT | $1.35 | $719,781 | 23:00:08 26/02/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.35 | $695,632 | 23:00:18 26/02/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.36 | $606,490 | 22:57:53 26/02/2026 |
| 101 | BitMart |
AXS/USDT | $1.36 | $589,428 | 22:57:11 26/02/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.35 | $589,244 | 22:57:12 26/02/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $1.35 | $584,980 | 22:56:59 26/02/2026 |
| 104 | Toobit |
AXS/USDT | $1.36 | $554,932 | 22:57:11 26/02/2026 |
| 105 |  PrimeXBT |
AXS/USDT | $1.35 | $539,500 | 23:03:17 26/02/2026 |
| 106 | Hotcoin |
AXS/USDT | $1.36 | $537,450 | 22:57:41 26/02/2026 |
| 107 | Binance |
AXS/USDC | $1.35 | $528,893 | 22:56:42 26/02/2026 |
| 108 |  BingX |
AXS/USDT | $1.36 | $459,677 | 22:54:10 26/02/2026 |
| 109 |  BitTap |
AXS/USDT | $1.35 | $447,373 | 23:00:21 26/02/2026 |
| 110 |  Binance TR |
AXS/TRY | $1.35 | $442,665 | 22:57:08 26/02/2026 |
| 111 | Gate |
AXS/USDT | $1.35 | $436,090 | 22:56:54 26/02/2026 |
| 112 |  BitKan |
AXS/USDT | $1.36 | $416,884 | 23:03:12 26/02/2026 |
| 113 | Bitget |
AXS/USDT | $1.35 | $415,062 | 22:54:10 26/02/2026 |
| 114 |  AllinX |
AXS/USDT | $1.35 | $404,352 | 23:00:13 26/02/2026 |
| 115 | Bitunix |
AXS/USDT | $1.35 | $391,414 | 22:57:07 26/02/2026 |
| 116 | Zoomex |
AXS/USDT | $1.35 | $374,791 | 22:48:12 26/02/2026 |
| 117 | KCEX |
AXS/USDT | $1.35 | $371,136 | 22:57:07 26/02/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.35 | $351,256 | 23:00:10 26/02/2026 |
| 119 |  GroveX |
AXS/USDT | $1.35 | $339,738 | 23:00:10 26/02/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.36 | $293,073 | 22:57:12 26/02/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.35 | $289,722 | 23:00:09 26/02/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.35 | $281,050 | 23:03:08 26/02/2026 |
| 123 | Coinlocally |
AXS/USDT | $1.35 | $279,707 | 23:03:12 26/02/2026 |
| 124 |  LeveX |
AXS/USDT | $1.35 | $276,935 | 23:03:16 26/02/2026 |
| 125 | Tapbit |
AXS/USDT | $1.35 | $275,884 | 22:57:11 26/02/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.35 | $267,490 | 22:57:07 26/02/2026 |
| 127 | Pionex |
AXS/USDT | $1.35 | $245,532 | 22:57:16 26/02/2026 |
| 128 |  Bitazza |
AXS/USDT | $1.36 | $241,075 | 23:03:08 26/02/2026 |
| 129 |  Paribu |
AXS/TRY | $1.35 | $240,092 | 23:02:23 26/02/2026 |
| 130 | Ourbit |
AXS/USDT | $1.36 | $228,572 | 22:54:09 26/02/2026 |
| 131 |  Kraken |
AXS/USD | $1.35 | $219,784 | 22:59:55 26/02/2026 |
| 132 |  Aster |
AXS/USDT | $1.35 | $219,693 | 22:54:15 26/02/2026 |
| 133 | KuCoin |
AXS/USDT | $1.36 | $209,751 | 22:56:53 26/02/2026 |
| 134 |  EXMO |
AXS/USDT | $1.35 | $196,336 | 22:57:07 26/02/2026 |
| 135 |  EXMO.ME |
AXS/USDT | $1.35 | $196,234 | 22:54:09 26/02/2026 |
| 136 |  ONUS Pro |
AXS/VNDC | $1.36 | $194,619 | 22:54:10 26/02/2026 |
| 137 |  TGEX |
AXS/USDT | $1.35 | $187,325 | 22:57:15 26/02/2026 |
| 138 | Bitrue |
AXS/USDT | $1.35 | $183,426 | 22:57:07 26/02/2026 |
| 139 |  CEEX exchange |
AXS/USDT | $1.35 | $177,050 | 23:03:12 26/02/2026 |
| 140 |  Coinflare |
AXS/USDT | $1.35 | $171,310 | 23:00:15 26/02/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.35 | $165,103 | 22:57:07 26/02/2026 |
| 142 | WHXEX |
AXS/USDT | $1.35 | $164,177 | 23:03:12 26/02/2026 |
| 143 | Koinbay |
AXS/USDT | $1.35 | $161,160 | 22:57:14 26/02/2026 |
| 144 | WhiteBIT |
AXS/TRY | $1.36 | $160,551 | 22:57:16 26/02/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.36 | $156,106 | 22:57:08 26/02/2026 |
| 146 | BlockFin |
AXS/USDT | $1.35 | $154,811 | 23:03:15 26/02/2026 |
| 147 |  WEEX |
AXS/USDT | $1.35 | $152,591 | 22:57:09 26/02/2026 |
| 148 |  Katana |
AXS/WETH | $1.36 | $144,726 | 22:51:40 26/02/2026 |
| 149 |  PointPay |
AXS/USDT | $1.35 | $139,380 | 22:57:21 26/02/2026 |
| 150 | BVOX |
AXS/USDT | $1.35 | $139,148 | 22:57:11 26/02/2026 |
| 151 |  BiFinance |
AXS/USDT | $1.36 | $132,358 | 22:45:15 26/02/2026 |
| 152 |  Mandala Exchange |
AXS/USDT | $1.36 | $131,126 | 22:57:11 26/02/2026 |
| 153 |  FMFW.io |
AXS/USD | $1.36 | $131,099 | 22:57:07 26/02/2026 |
| 154 |  HitBTC |
AXS/USDT | $1.35 | $130,025 | 23:00:07 26/02/2026 |
| 155 | ONUS Pro |
AXS/VNDC | $1.35 | $122,538 | 22:54:16 26/02/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $109,884 | 22:57:53 26/02/2026 |
| 157 |  ZKE |
AXS/USDT | $1.35 | $98,242.96 | 23:00:09 26/02/2026 |
| 158 | BYDFi |
AXS/USDT | $1.35 | $71,997.12 | 23:00:15 26/02/2026 |
| 159 |  Bitfinex |
AXS/USDT | $1.35 | $70,596.91 | 22:57:16 26/02/2026 |
| 160 |  Azbit |
AXS/USDT | $1.35 | $68,106.53 | 22:57:11 26/02/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.36 | $65,372.62 | 22:54:08 26/02/2026 |
| 162 | EXMO.ME |
AXS/USDC | $1.36 | $62,737.71 | 22:54:09 26/02/2026 |
| 163 | EXMO |
AXS/USDC | $1.36 | $62,472.25 | 22:57:07 26/02/2026 |
| 164 |  Nivex |
AXS/USDT | $1.35 | $62,274.95 | 23:03:10 26/02/2026 |
| 165 |  Paradex |
AXS/USD | $1.35 | $62,268.22 | 23:03:15 26/02/2026 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.35 | $58,030.80 | 23:00:08 26/02/2026 |
| 167 | MEXC |
AXS/USDC | $1.36 | $57,068.33 | 22:54:07 26/02/2026 |
| 168 |  Niza.io |
AXS/USD | $1.36 | $56,262.96 | 22:54:07 26/02/2026 |
| 169 | Cofinex |
AXS/USDT | $1.35 | $53,675.80 | 23:03:09 26/02/2026 |
| 170 | BloFin |
AXS/USDT | $1.35 | $53,544.09 | 23:00:16 26/02/2026 |
| 171 |  BigONE |
AXS/USDT | $1.35 | $51,411.47 | 22:57:11 26/02/2026 |
| 172 |  BitDelta |
AXS/USDT | $1.35 | $49,369.85 | 23:00:07 26/02/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.35 | $48,849.41 | 22:57:07 26/02/2026 |
| 174 | Binance |
AXS/BTC | $1.36 | $43,927.86 | 22:56:42 26/02/2026 |
| 175 | TGEX |
AXS/USDT | $1.35 | $38,413.48 | 22:57:07 26/02/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/USD | $1.35 | $36,305.57 | 22:59:53 26/02/2026 |
| 177 |  LATOKEN |
AXS/USDT | $1.35 | $32,253.82 | 22:57:11 26/02/2026 |
| 178 | MGBX |
AXS/USDT | $1.35 | $30,887.42 | 23:00:11 26/02/2026 |
| 179 | AscendEX |
AXS/USDT | $1.35 | $29,672.23 | 22:57:12 26/02/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.34 | $28,932.74 | 23:00:10 26/02/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.35 | $27,946.87 | 22:57:12 26/02/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.36 | $26,657.11 | 22:59:23 26/02/2026 |
| 183 | Kraken |
AXS/EUR | $1.35 | $23,020.94 | 22:59:25 26/02/2026 |
| 184 |  Bit2Me |
AXS/EUR | $1.35 | $22,954.19 | 23:00:10 26/02/2026 |
| 185 |  BitMEX |
AXS/USD | $1.34 | $22,847.30 | 22:57:15 26/02/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.35 | $21,468.74 | 22:57:12 26/02/2026 |
| 187 |  Bitso |
AXS/USD | $1.37 | $18,860.35 | 22:59:24 26/02/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.36 | $18,057.76 | 22:57:07 26/02/2026 |
| 189 | LeveX |
AXS/USDT | $1.36 | $17,973.80 | 23:03:12 26/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.35 | $16,966.15 | 22:57:11 26/02/2026 |
| 191 | FMFW.io |
AXS/BTC | $1.35 | $16,962.63 | 22:57:07 26/02/2026 |
| 192 | HitBTC |
AXS/BTC | $1.35 | $16,691.45 | 23:00:07 26/02/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.35 | $16,421.57 | 23:03:17 26/02/2026 |
| 194 |  Bitkub |
AXS/THB | $1.14 | $15,140.14 | 22:57:11 26/02/2026 |
| 195 |  Coinone |
AXS/KRW | $1.36 | $14,223.65 | 22:59:53 26/02/2026 |
| 196 | BITmarkets |
AXS/USDT | $1.35 | $12,665.49 | 23:00:08 26/02/2026 |
| 197 | BTSE |
AXS/USDT | $1.35 | $12,659.21 | 22:57:11 26/02/2026 |
| 198 | B2Z Exchange |
AXS/USDT | $1.35 | $12,323.47 | 23:03:08 26/02/2026 |
| 199 | Bitstamp by Robinhood |
AXS/EUR | $1.54 | $11,322.74 | 22:59:53 26/02/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.40 | $11,189.07 | 22:57:09 26/02/2026 |
| 201 |  SunX |
AXS/USDT | $1.35 | $10,576.81 | 23:00:18 26/02/2026 |
| 202 |  Tothemoon |
AXS/USDT | $1.36 | $10,414.06 | 23:00:12 26/02/2026 |
| 203 | ASTX |
AXS/USDT | $1.35 | $10,098.77 | 23:03:16 26/02/2026 |
| 204 |  Bitlo |
AXS/TRY | $1.35 | $9,169.68 | 23:03:12 26/02/2026 |
| 205 |  XBO.com |
AXS/USDT | $1.36 | $8,845.74 | 23:03:07 26/02/2026 |
| 206 | BITmarkets |
AXS/USD | $1.35 | $8,655.71 | 23:00:08 26/02/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.35 | $8,579.46 | 22:57:08 26/02/2026 |
| 208 | B2Z Exchange |
AXS/USD | $1.35 | $8,391.79 | 23:03:08 26/02/2026 |
| 209 | OKX |
AXS/EUR | $1.35 | $7,795.60 | 22:56:53 26/02/2026 |
| 210 |  Coins.ph |
AXS/PHP | $1.16 | $6,676.45 | 22:54:07 26/02/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $1.36 | $6,614.59 | 22:57:11 26/02/2026 |
| 212 | CoinDCX |
AXS/USDT | $1.36 | $6,429.20 | 22:57:09 26/02/2026 |
| 213 | Niza.io |
AXS/EUR | $1.35 | $5,860.04 | 22:54:07 26/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $5,485.33 | 22:51:29 26/02/2026 |
| 215 |  CEX.IO |
AXS/USD | $1.35 | $5,272.27 | 23:00:10 26/02/2026 |
| 216 |  BlueBit |
AXS/USDT | $1.35 | $4,741.06 | 23:03:08 26/02/2026 |
| 217 |  TRIV |
AXS/IDR | $1.36 | $4,421.66 | 23:03:18 26/02/2026 |
| 218 | TRIV |
AXS/USDT | $1.36 | $4,421.48 | 23:03:18 26/02/2026 |
| 219 | CEX.IO |
AXS/USDT | $1.35 | $4,352.93 | 23:00:10 26/02/2026 |
| 220 |  CoinUp.io |
AXS/USDT | $1.35 | $3,724.86 | 22:57:13 26/02/2026 |
| 221 |  Kanga Exchange |
AXS/USDC | $1.35 | $3,640.02 | 22:54:11 26/02/2026 |
| 222 |  Katana v3 |
AXS/SLP | $1.36 | $3,133.38 | 23:02:22 26/02/2026 |
| 223 | Katana |
USDC/AXS | $1.00 | $3,070.76 | 22:56:19 26/02/2026 |
| 224 |  ADEN |
AXS/USDT | $1.35 | $2,992.11 | 23:03:47 26/02/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.46 | $2,678.72 | 22:59:53 26/02/2026 |
| 226 | Bitazza |
AXS/THB | $1.34 | $2,547.04 | 23:03:08 26/02/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.36 | $2,483.62 | 22:51:17 26/02/2026 |
| 228 |  Korbit |
AXS/KRW | $1.34 | $2,310.94 | 22:54:10 26/02/2026 |
| 229 | Kanga Exchange |
AXS/USDT | $1.35 | $2,290.01 | 22:54:11 26/02/2026 |
| 230 |  Indodax |
AXS/IDR | $1.32 | $2,238.51 | 23:02:55 26/02/2026 |
| 231 |  WOO X |
AXS/USDT | $1.35 | $2,168.70 | 22:54:15 26/02/2026 |
| 232 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $2,139.05 | 23:03:16 26/02/2026 |
| 233 |  Dzengi.com |
AXS/USD | $1.33 | $2,048.47 | 23:00:12 26/02/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.36 | $1,733.51 | 22:57:07 26/02/2026 |
| 235 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.35 | $1,616.66 | 21:52:06 26/02/2026 |
| 236 |  Orderly |
AXS/USDC | $1.35 | $1,560.12 | 23:03:16 26/02/2026 |
| 237 | Tokocrypto |
AXS/USDC | $1.35 | $1,532.22 | 22:57:11 26/02/2026 |
| 238 |  WazirX |
AXS/INR | $1.40 | $1,457.79 | 23:03:08 26/02/2026 |
| 239 |  Ndax |
AXS/CAD | $1.42 | $1,456.94 | 23:03:07 26/02/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $1,292.41 | 21:51:23 26/02/2026 |
| 241 |  Remitano |
AXS/USDT | $1.35 | $1,225.39 | 23:00:12 26/02/2026 |
| 242 |  CoinJar |
AXS/GBP | $1.38 | $1,190.82 | 22:57:53 26/02/2026 |
| 243 | CoinJar |
AXS/USDC | $1.39 | $1,190.82 | 22:57:53 26/02/2026 |
| 244 | BITmarkets |
AXS/USDC | $1.35 | $1,002.44 | 23:00:08 26/02/2026 |
| 245 | B2Z Exchange |
AXS/USDC | $1.36 | $974.51 | 23:03:08 26/02/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.35 | $971.08 | 23:03:13 26/02/2026 |
| 247 | OKX |
AXS/USD | $1.35 | $640.57 | 22:56:23 26/02/2026 |
| 248 |  Bitcoiva |
AXS/INR | $1.41 | $625.38 | 23:00:08 26/02/2026 |
| 249 | CEX.IO |
AXS/EUR | $1.36 | $621.91 | 23:00:10 26/02/2026 |
| 250 |  ZebPay |
AXS/INR | $1.43 | $529.31 | 23:00:07 26/02/2026 |
| 251 |  Flipster |
AXS/USDT | $1.35 | $513.72 | 23:00:15 26/02/2026 |
| 252 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $416.01 | 21:51:15 26/02/2026 |
| 253 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.33 | $412.41 | 20:33:23 26/02/2026 |
| 254 | Upbit |
AXS/BTC | $1.34 | $373.10 | 22:56:53 26/02/2026 |
| 255 |  Alita Finance |
AXS/WBNB | $1.35 | $257.17 | 21:51:17 26/02/2026 |
| 256 |  NexDAX |
AXS/USDT | $1.36 | $241.60 | 23:03:10 26/02/2026 |
| 257 |  Biswap v2 |
AXS/WBNB | $1.35 | $186.97 | 21:51:17 26/02/2026 |
| 258 |  BabySwap |
USDT/AXS | $1.00 | $126.92 | 22:46:25 26/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.36 | $79.78 | 22:57:11 26/02/2026 |
| 260 | Bitcoiva |
AXS/USDT | $1.36 | $36.81 | 23:00:08 26/02/2026 |
| 261 | Katana |
AXS/SLP | $1.36 | $36.74 | 22:50:43 26/02/2026 |
| 262 | WazirX |
AXS/USDT | $1.35 | $34.61 | 23:03:08 26/02/2026 |
| 263 |  Bancor Network |
AXS/BNT | $1.70 | $12.77 | 22:57:08 26/02/2026 |
| 264 |  ChangeNOW |
AXS/BTC | $1.29 | $1.42 | 22:54:13 26/02/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.8700 | 19:06:17 26/02/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.14 | $0 | 22:54:24 26/02/2026 |
| 267 | HitBTC |
AXS/USDC | $1.50 | $0 | 23:00:07 26/02/2026 |
| 268 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 23:00:10 26/02/2026 |
| 269 | BitMEX |
AXS/USDT | $1.23 | $0 | 22:57:08 26/02/2026 |
| 270 |  BTC Markets |
AXS/AUD | $1.23 | $0 | 22:57:20 26/02/2026 |
| 271 | ZebPay |
AXS/USDT | $1.39 | $0 | 23:00:07 26/02/2026 |
| 272 | CoinJar |
AXS/AUD | $1.28 | $0 | 22:57:53 26/02/2026 |
| 273 | CoinJar |
AXS/USD | $1.27 | $0 | 22:57:53 26/02/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 22:57:11 26/02/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.36 | $0 | 22:57:12 26/02/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.50 | $0 | 22:57:07 26/02/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 23:00:08 26/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.34 | $0 | 23:00:08 26/02/2026 |
| 279 | Giottus |
AXS/USDT | $1.35 | $0 | 23:00:08 26/02/2026 |
| 280 | WOO X |
AXS/USDT | $1.35 | $0 | 22:57:13 26/02/2026 |
| 281 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 282 |  Gems Trade |
AXS/USDT | $1.35 | $0 | 19:36:10 26/02/2026 |
| 283 | ADEN |
AXS/USDC | $1.35 | $0 | 23:03:47 26/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 26/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,949,304 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.