Axie Infinity AXS
Xếp hạng #148
10:59:48 13/11/2026
Giá Axie Infinity (AXS)
$0.7532 -4.82%
0.00001093 BTC
19,581 VND
Thấp: $0.7509
Cao: $0.7948
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7753 | $108,794,994 | 10:03:15 13/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,802,823 | 09:57:15 13/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7771 | $13,619,715 | 09:57:11 13/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7771 | $11,114,769 | 10:03:15 13/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8531 | $7,765,827 | 10:03:16 13/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7733 | $4,680,381 | 09:54:17 13/11/2026 |
| 7 |  BlockFin |
AXS/USDT | $0.7771 | $4,147,028 | 10:03:10 13/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7771 | $4,098,562 | 09:57:15 13/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,721,069 | 10:06:15 13/11/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.7749 | $3,658,153 | 10:00:15 13/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7765 | $3,394,034 | 10:03:16 13/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.7762 | $3,361,935 | 10:00:15 13/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.7761 | $2,792,564 | 09:57:16 13/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.7768 | $2,716,175 | 09:57:23 13/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.7721 | $2,486,824 | 09:54:08 13/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.7732 | $2,473,687 | 09:54:16 13/11/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.7832 | $2,309,016 | 10:00:12 13/11/2026 |
| 18 |  HTX |
AXS/USDT | $0.7833 | $2,308,882 | 09:59:24 13/11/2026 |
| 19 |  Bybit |
AXS/USDT | $0.7738 | $1,859,923 | 09:54:17 13/11/2026 |
| 20 |  AstralX |
AXS/USDT | $0.7765 | $1,826,499 | 10:00:10 13/11/2026 |
| 21 |  Grvt |
AXS/USDT | $0.7806 | $1,787,190 | 09:18:17 13/11/2026 |
| 22 |  Echobit |
AXS/USDT | $0.7771 | $1,575,871 | 09:57:12 13/11/2026 |
| 23 |  BVOX |
AXS/USDT | $0.7811 | $1,563,552 | 09:54:24 13/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.7769 | $1,287,395 | 09:57:15 13/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.7765 | $1,147,913 | 10:03:16 13/11/2026 |
| 26 |  Bitcastle |
AXS/USDT | $0.7751 | $1,028,449 | 10:00:17 13/11/2026 |
| 27 |  ASTX |
AXS/USDT | $0.7767 | $906,555 | 10:03:16 13/11/2026 |
| 28 |  Extended |
AXS/USD | $0.7790 | $888,171 | 10:06:16 13/11/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,979 | 10:03:15 13/11/2026 |
| 30 |  BingX |
AXS/USDT | $0.7770 | $819,713 | 09:57:19 13/11/2026 |
| 31 | Binance |
AXS/USDT | $0.7772 | $743,521 | 09:56:54 13/11/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.7744 | $729,066 | 09:54:10 13/11/2026 |
| 33 |  OneBullEx |
AXS/USDT | $0.7768 | $665,312 | 10:03:16 13/11/2026 |
| 34 |  Toobit |
AXS/USDT | $0.7773 | $612,029 | 09:57:16 13/11/2026 |
| 35 |  Pionex |
AXS/USDT | $0.7771 | $583,676 | 09:57:08 13/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.7767 | $550,429 | 09:57:16 13/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.7769 | $535,138 | 09:57:46 13/11/2026 |
| 38 |  KCEX |
AXS/USDT | $0.7767 | $517,878 | 09:57:15 13/11/2026 |
| 39 |  Picol |
AXS/USDT | $0.7771 | $515,288 | 10:03:08 13/11/2026 |
| 40 |  Upbit |
AXS/KRW | $0.7882 | $513,611 | 09:56:53 13/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.7752 | $468,463 | 10:00:18 13/11/2026 |
| 42 | Biconomy.com |
AXS/USDT | $0.7776 | $409,998 | 09:57:12 13/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7769 | $398,235 | 09:57:21 13/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.7771 | $389,914 | 09:57:11 13/11/2026 |
| 45 |  BTCC |
AXS/USDT | $0.7741 | $374,863 | 09:57:12 13/11/2026 |
| 46 |  MEXC |
AXS/USDT | $0.7736 | $372,836 | 09:54:17 13/11/2026 |
| 47 |  4E |
AXS/USDT | $0.7761 | $370,996 | 10:00:11 13/11/2026 |
| 48 |  DigiFinex |
AXS/USDT | $0.7761 | $365,244 | 10:00:17 13/11/2026 |
| 49 |  CoinW |
AXS/USDT | $0.7764 | $334,484 | 09:57:12 13/11/2026 |
| 50 |  Bitunix |
AXS/USDT | $0.7770 | $327,893 | 09:57:15 13/11/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.7761 | $315,721 | 09:57:14 13/11/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.7771 | $299,678 | 10:03:17 13/11/2026 |
| 53 |  Bitget |
AXS/USDT | $0.7731 | $299,306 | 09:54:17 13/11/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.7768 | $294,120 | 09:57:15 13/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.7761 | $288,344 | 09:57:07 13/11/2026 |
| 56 |  UZX |
AXS/USDT | $0.7841 | $282,009 | 09:57:11 13/11/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.7765 | $279,631 | 10:03:16 13/11/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.7771 | $258,212 | 09:57:10 13/11/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.7741 | $240,971 | 10:03:12 13/11/2026 |
| 60 | Bybit |
AXS/USDT | $0.7718 | $230,395 | 09:54:12 13/11/2026 |
| 61 |  Paribu |
AXS/TRY | $0.7754 | $229,999 | 10:02:55 13/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7750 | $222,870 | 09:45:11 13/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.7769 | $209,632 | 09:57:17 13/11/2026 |
| 64 | OrangeX |
AXS/USDT | $0.7761 | $207,906 | 09:57:11 13/11/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.7764 | $203,633 | 10:00:11 13/11/2026 |
| 66 |  OKX |
AXS/USDT | $0.7782 | $201,079 | 09:56:54 13/11/2026 |
| 67 | KTX |
AXS/USDT | $0.7771 | $196,300 | 10:03:10 13/11/2026 |
| 68 |  OmniX |
AXS/USDT | $0.7761 | $193,771 | 09:57:12 13/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.7771 | $191,154 | 09:57:12 13/11/2026 |
| 70 | EasiCoin |
AXS/USDT | $0.7771 | $187,185 | 10:03:07 13/11/2026 |
| 71 |  BigONE |
AXS/USDT | $0.7767 | $179,277 | 09:45:07 13/11/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $0.7764 | $144,046 | 09:56:30 13/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.7781 | $136,902 | 09:57:11 13/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.7741 | $133,154 | 09:54:11 13/11/2026 |
| 75 | BlockFin |
AXS/USDT | $0.7747 | $108,113 | 10:03:15 13/11/2026 |
| 76 | Bitcastle |
AXS/USDT | $0.7771 | $106,867 | 10:00:13 13/11/2026 |
| 77 |  BTSE |
AXS/USDT | $0.7759 | $99,639.89 | 09:57:15 13/11/2026 |
| 78 |  B2Z Exchange |
AXS/USD | $0.7765 | $95,864.30 | 10:03:15 13/11/2026 |
| 79 |  TRAIEX |
AXS/USDT | $0.7762 | $95,823.82 | 10:03:16 13/11/2026 |
| 80 |  BITmarkets |
AXS/USDT | $0.7763 | $95,668.07 | 10:00:15 13/11/2026 |
| 81 | BYDFi |
AXS/USDT | $0.7766 | $91,655.97 | 09:57:11 13/11/2026 |
| 82 |  Gate |
AXS/USDT | $0.7705 | $89,023.67 | 09:54:21 13/11/2026 |
| 83 |  BitKan |
AXS/USDT | $0.7741 | $86,604.42 | 10:03:07 13/11/2026 |
| 84 | Pionex |
AXS/USDT | $0.7761 | $84,037.74 | 09:57:16 13/11/2026 |
| 85 | Bitunix |
AXS/USDT | $0.7771 | $83,303.62 | 09:57:12 13/11/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.7741 | $78,297.98 | 09:54:27 13/11/2026 |
| 87 |  Binibit |
AXS/USDT | $0.7752 | $77,351.05 | 10:03:08 13/11/2026 |
| 88 | BiKing |
AXS/USDT | $0.7771 | $75,037.39 | 10:03:10 13/11/2026 |
| 89 |  Katana v3 |
AXS/WRON | $0.7721 | $74,703.00 | 10:04:55 13/11/2026 |
| 90 | Zoomex |
AXS/USDT | $0.7717 | $69,109.45 | 10:00:10 13/11/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.7702 | $67,160.06 | 09:54:20 13/11/2026 |
| 92 | ASTX |
AXS/USDT | $0.7761 | $62,849.20 | 10:03:08 13/11/2026 |
| 93 |  BitTap |
AXS/USDT | $0.7781 | $62,567.72 | 09:57:18 13/11/2026 |
| 94 | MEXC |
AXS/USDT | $0.7719 | $59,022.35 | 09:54:10 13/11/2026 |
| 95 |  PointPay |
AXS/USDT | $0.7717 | $57,334.94 | 09:57:07 13/11/2026 |
| 96 |  XXKK |
AXS/USDT | $0.7777 | $57,252.92 | 10:03:11 13/11/2026 |
| 97 | XT.COM |
AXS/USDT | $0.7781 | $56,286.92 | 09:57:10 13/11/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,044.00 | 10:03:11 13/11/2026 |
| 99 | Bitbase |
AXS/USDT | $0.7770 | $53,999.52 | 09:57:24 13/11/2026 |
| 100 | MEXC |
AXS/USDC | $0.7737 | $53,803.45 | 09:54:10 13/11/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.7748 | $50,849.47 | 10:03:15 13/11/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.7773 | $50,817.26 | 09:57:11 13/11/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.7772 | $50,814.12 | 09:57:11 13/11/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.7824 | $46,270.68 | 09:59:54 13/11/2026 |
| 105 | BingX |
AXS/USDT | $0.7771 | $44,310.64 | 09:57:10 13/11/2026 |
| 106 | Bitrue |
AXS/USDT | $0.7775 | $42,448.27 | 09:57:10 13/11/2026 |
| 107 |  Bitvavo |
AXS/EUR | $0.7765 | $42,130.40 | 09:57:11 13/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.7771 | $41,909.74 | 09:51:10 13/11/2026 |
| 109 |  LeveX |
AXS/USDT | $0.7769 | $41,171.87 | 10:03:15 13/11/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.7761 | $40,113.68 | 10:00:11 13/11/2026 |
| 111 | WhiteBIT |
AXS/TRY | $0.7741 | $39,174.69 | 09:54:10 13/11/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.7699 | $38,048.56 | 09:54:10 13/11/2026 |
| 113 | KCEX |
AXS/USDT | $0.7781 | $37,154.24 | 09:57:12 13/11/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.7771 | $36,214.11 | 09:57:12 13/11/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.7803 | $34,012.01 | 09:57:23 13/11/2026 |
| 116 |  Kraken |
AXS/USD | $0.7770 | $31,860.29 | 09:59:54 13/11/2026 |
| 117 | Binance |
AXS/TRY | $0.7703 | $28,631.20 | 09:56:54 13/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.7732 | $27,278.10 | 10:03:11 13/11/2026 |
| 119 |  Bitbank |
AXS/JPY | $0.7890 | $21,146.40 | 09:57:10 13/11/2026 |
| 120 | Binance |
AXS/USDC | $0.7718 | $20,774.28 | 09:56:54 13/11/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.7703 | $20,037.40 | 09:57:09 13/11/2026 |
| 122 | DigiFinex |
AXS/USDT | $0.7765 | $19,191.61 | 10:00:08 13/11/2026 |
| 123 | KuCoin |
AXS/USDT | $0.7771 | $18,937.89 | 09:56:23 13/11/2026 |
| 124 |  ZKE |
AXS/USDT | $0.7752 | $18,928.93 | 10:00:11 13/11/2026 |
| 125 | Gate |
AXS/USDT | $0.7768 | $18,173.31 | 09:56:54 13/11/2026 |
| 126 |  Katana |
AXS/WRON | $0.7721 | $17,598.85 | 09:56:39 13/11/2026 |
| 127 | Katana |
AXS/WETH | $0.7762 | $17,421.73 | 09:56:47 13/11/2026 |
| 128 |  GroveX |
AXS/USDT | $0.7871 | $17,411.49 | 10:03:07 13/11/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.8263 | $17,063.34 | 10:03:08 13/11/2026 |
| 130 | BloFin |
AXS/USDT | $0.7753 | $16,969.27 | 09:57:17 13/11/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.7777 | $16,765.81 | 10:00:13 13/11/2026 |
| 132 | Bitget |
AXS/USDT | $0.7772 | $16,607.43 | 09:55:26 13/11/2026 |
| 133 | BITmarkets |
AXS/USD | $0.7767 | $13,670.04 | 10:00:09 13/11/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.7767 | $13,247.65 | 10:03:07 13/11/2026 |
| 135 |  TxFlow |
AXS/USDC | $0.7768 | $12,522.84 | 10:04:13 13/11/2026 |
| 136 | Kraken |
AXS/EUR | $0.7720 | $12,220.66 | 09:59:23 13/11/2026 |
| 137 |  Bit2Me |
AXS/EUR | $0.7720 | $12,091.99 | 10:00:11 13/11/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.7881 | $11,433.00 | 10:00:11 13/11/2026 |
| 139 |  Kanga Exchange |
AXS/USDT | $0.7721 | $11,110.92 | 10:03:07 13/11/2026 |
| 140 | LeveX |
AXS/USDT | $0.7771 | $10,808.05 | 10:03:07 13/11/2026 |
| 141 | Kanga Exchange |
AXS/USDC | $0.7718 | $10,601.25 | 10:03:07 13/11/2026 |
| 142 |  Niza.io |
AXS/USD | $0.7760 | $8,012.05 | 10:00:12 13/11/2026 |
| 143 |  Variational |
AXS/USDC | $0.7767 | $6,939.56 | 10:06:16 13/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.7761 | $6,904.53 | 10:03:08 13/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.7771 | $6,796.82 | 09:57:08 13/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.05 | $6,040.94 | 10:00:12 13/11/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.7792 | $4,125.04 | 09:57:23 13/11/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.7767 | $4,027.72 | 10:03:16 13/11/2026 |
| 149 |  Bitstamp by Robinhood |
AXS/EUR | $0.7708 | $3,969.91 | 09:59:53 13/11/2026 |
| 150 |  WEEX |
AXS/USDT | $0.7771 | $3,866.23 | 09:57:12 13/11/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.7836 | $3,854.74 | 10:03:14 13/11/2026 |
| 152 |  Aster |
AXS/USDT | $0.7720 | $3,708.54 | 09:54:16 13/11/2026 |
| 153 | Niza.io |
AXS/EUR | $0.7720 | $3,097.50 | 10:00:12 13/11/2026 |
| 154 |  Bitlo |
AXS/TRY | $0.7760 | $2,315.98 | 10:00:08 13/11/2026 |
| 155 |  Gate US |
AXS/USDT | $0.7781 | $2,069.52 | 10:03:07 13/11/2026 |
| 156 |  Revolut (UK) |
AXS/USD | $0.7740 | $1,922.62 | 10:03:09 13/11/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $0.7842 | $1,642.10 | 04:09:18 13/11/2026 |
| 158 | Crypto.com Exchange |
AXS/USD | $0.7884 | $1,587.84 | 09:57:10 13/11/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $0.7761 | $1,587.19 | 10:03:16 13/11/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.7765 | $1,486.87 | 10:06:17 13/11/2026 |
| 161 |  TRIV |
AXS/IDR | $0.7813 | $1,369.94 | 10:03:09 13/11/2026 |
| 162 | TRIV |
AXS/USDT | $0.7781 | $1,369.90 | 10:03:09 13/11/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.7765 | $1,355.62 | 10:00:09 13/11/2026 |
| 164 | BTSE |
AXS/USDT | $0.7785 | $1,353.71 | 09:57:11 13/11/2026 |
| 165 |  Indodax |
AXS/IDR | $0.7740 | $1,316.34 | 10:02:24 13/11/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.7764 | $1,314.43 | 10:03:07 13/11/2026 |
| 167 | Katana |
USDC/AXS | $1.00 | $1,254.43 | 09:52:23 13/11/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.8563 | $1,223.37 | 09:57:07 13/11/2026 |
| 169 |  Lighter |
AXS/USDC | $0.7917 | $1,105.24 | 10:00:15 13/11/2026 |
| 170 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7804 | $1,067.47 | 09:39:33 13/11/2026 |
| 171 | CoinDCX |
AXS/USDT | $0.7771 | $962.33 | 09:57:07 13/11/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.7771 | $956.56 | 09:57:12 13/11/2026 |
| 173 |  Azbit |
AXS/USDT | $0.7771 | $829.35 | 09:57:12 13/11/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7758 | $658.94 | 06:42:11 13/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7771 | $422.08 | 09:52:31 13/11/2026 |
| 176 |  Coinone |
AXS/KRW | $0.7986 | $409.31 | 09:58:53 13/11/2026 |
| 177 | OKX |
AXS/USDC | $0.7723 | $357.81 | 09:56:54 13/11/2026 |
| 178 | Upbit |
AXS/BTC | $0.7523 | $327.93 | 09:56:53 13/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7769 | $267.15 | 05:11:11 13/11/2026 |
| 180 |  Bitkub |
AXS/THB | $0.8171 | $223.90 | 09:57:07 13/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.7739 | $191.44 | 10:03:19 13/11/2026 |
| 182 |  Binance.US |
AXS/USDT | $0.7662 | $100.25 | 09:59:53 13/11/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.7778 | $95.94 | 08:54:35 13/11/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.7755 | $89.34 | 10:00:09 13/11/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.7857 | $86.65 | 09:57:10 13/11/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.7755 | $86.37 | 10:03:07 13/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 10:06:17 13/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 |  CEX.IO |
AXS/USD | $0.7750 | $80.94 | 09:54:12 13/11/2026 |
| 190 |  Remitano |
AXS/USDT | $0.7782 | $80.62 | 10:00:09 13/11/2026 |
| 191 |  Poloniex |
AXS/USDT | $0.7991 | $68.29 | 09:59:23 13/11/2026 |
| 192 |  WazirX |
AXS/INR | $0.8298 | $41.51 | 10:03:08 13/11/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $0.7781 | $40.76 | 08:54:35 13/11/2026 |
| 194 |  BabySwap |
USDT/AXS | $1.00 | $31.78 | 09:52:31 13/11/2026 |
| 195 |  Ndax |
AXS/CAD | $0.7926 | $25.75 | 10:03:16 13/11/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $0.9931 | $22.67 | 10:00:11 13/11/2026 |
| 197 | CEX.IO |
AXS/EUR | $0.7761 | $20.60 | 09:54:12 13/11/2026 |
| 198 | OKX |
AXS/EUR | $0.7722 | $18.22 | 09:56:54 13/11/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.7739 | $17.77 | 10:00:09 13/11/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.7910 | $16.19 | 10:00:13 13/11/2026 |
| 201 |  Bitfinex |
AXS/USDT | $0.7904 | $15.81 | 09:57:15 13/11/2026 |
| 202 |  Alita Finance |
AXS/WBNB | $0.7769 | $7.05 | 08:54:35 13/11/2026 |
| 203 |  Bancor Network |
AXS/BNT | $0.9408 | $6.53 | 09:57:09 13/11/2026 |
| 204 |  Digital X |
AXS/KRW | $0.7777 | $4.50 | 09:57:07 13/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 206 | WazirX |
AXS/USDT | $0.7791 | $2.00 | 10:03:08 13/11/2026 |
| 207 | Katana |
AXS/SLP | $0.7788 | $1.65 | 05:54:01 13/11/2026 |
| 208 | HitBTC |
AXS/BTC | $0.8688 | $0 | 09:57:11 13/11/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 09:57:11 13/11/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 09:59:53 13/11/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8174 | $0 | 10:00:07 13/11/2026 |
| 212 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.8684 | $0 | 10:03:15 13/11/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.8024 | $0 | 10:00:40 13/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.45 | $0 | 10:00:40 13/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 10:00:40 13/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.8083 | $0 | 10:00:40 13/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.7718 | $0 | 09:57:12 13/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.8692 | $0 | 09:57:11 13/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 09:57:11 13/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8183 | $0 | 10:03:12 13/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.7761 | $0 | 09:57:15 13/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.7771 | $0 | 09:57:07 13/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.7775 | $0 | 10:03:07 13/11/2026 |
| 225 |  Binance TH |
AXS/USDT | $0.7771 | $0 | 09:57:11 13/11/2026 |
| 226 |  Dzengi |
AXS/USD | $0.7600 | $0 | 10:00:11 13/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.7761 | $0 | 10:07:00 13/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 13/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,794,994 với tỷ giá $0.7753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.