Axie Infinity AXS
Xếp hạng #162
18:03:00 16/01/2026
Giá Axie Infinity (AXS)
$1.23 8.92%
0.00001293 BTC
32,594 VND
Thấp: $1.06
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 2 |  KTX |
AXS/USDT | $1.22 | $290,256,436 | 18:00:15 16/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.23 | $95,272,937 | 18:03:16 16/01/2026 |
| 4 |  Binance |
AXS/USDT | $1.22 | $85,028,103 | 17:54:16 16/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.23 | $66,458,945 | 17:57:15 16/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.22 | $51,312,134 | 17:57:16 16/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.22 | $50,287,018 | 17:57:15 16/01/2026 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $47,695,333 | 18:00:15 16/01/2026 |
| 9 |  Bybit |
AXS/USDT | $1.22 | $45,832,278 | 17:54:16 16/01/2026 |
| 10 |  Upbit |
AXS/KRW | $1.24 | $37,258,166 | 17:55:24 16/01/2026 |
| 11 |  OKX |
AXS/USDT | $1.20 | $36,743,104 | 17:52:51 16/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.22 | $36,235,127 | 17:57:15 16/01/2026 |
| 13 |  Echobit |
AXS/USDT | $1.22 | $34,267,155 | 18:00:17 16/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.22 | $30,697,869 | 18:00:16 16/01/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $1.22 | $30,697,851 | 18:00:16 16/01/2026 |
| 16 |  BVOX |
AXS/USDT | $1.22 | $28,186,306 | 17:57:15 16/01/2026 |
| 17 |  BiKing |
AXS/USDT | $1.22 | $26,578,157 | 18:00:18 16/01/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.16 | $22,985,132 | 17:57:15 16/01/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.22 | $22,231,419 | 17:54:15 16/01/2026 |
| 20 | KTX |
AXS/USDT | $1.23 | $21,052,785 | 18:00:10 16/01/2026 |
| 21 |  Ourbit |
AXS/USDT | $1.22 | $17,204,952 | 17:57:16 16/01/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.23 | $13,817,536 | 17:57:15 16/01/2026 |
| 23 |  Websea |
AXS/USDT | $1.22 | $13,276,949 | 18:00:17 16/01/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.22 | $13,251,087 | 18:00:15 16/01/2026 |
| 25 |  LBank |
AXS/USDT | $1.22 | $12,452,360 | 17:57:15 16/01/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.22 | $12,231,066 | 18:00:16 16/01/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.23 | $11,418,697 | 18:00:11 16/01/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.22 | $11,265,082 | 17:57:15 16/01/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.23 | $10,818,144 | 18:00:16 16/01/2026 |
| 30 |  Zedcex Exchange |
AXS/USDT | $1.22 | $10,746,678 | 17:57:15 16/01/2026 |
| 31 | BiKing |
AXS/USDT | $1.23 | $10,120,623 | 18:00:10 16/01/2026 |
| 32 | Binance |
AXS/USDT | $1.23 | $10,102,160 | 17:55:54 16/01/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.22 | $9,290,886 | 17:57:15 16/01/2026 |
| 34 |  Bitrue |
AXS/USDT | $1.22 | $9,169,762 | 17:57:17 16/01/2026 |
| 35 |  Toobit |
AXS/USDT | $1.22 | $8,373,996 | 17:57:16 16/01/2026 |
| 36 |  Pionex |
AXS/USDT | $1.23 | $7,261,075 | 17:57:10 16/01/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $1.23 | $6,477,321 | 17:57:07 16/01/2026 |
| 38 |  Picol |
AXS/USDT | $1.23 | $6,413,057 | 18:00:12 16/01/2026 |
| 39 |  YEX |
AXS/USDT | $1.23 | $6,374,811 | 18:00:12 16/01/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.22 | $6,183,521 | 17:57:15 16/01/2026 |
| 41 |  EagleX |
AXS/USDT | $1.22 | $6,044,664 | 18:00:15 16/01/2026 |
| 42 |  KCEX |
AXS/USDT | $1.22 | $6,037,191 | 17:57:15 16/01/2026 |
| 43 | CoinW |
AXS/USDT | $1.23 | $5,727,570 | 17:57:08 16/01/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.22 | $5,667,542 | 18:00:17 16/01/2026 |
| 45 |  Gate |
AXS/USDT | $1.22 | $5,658,072 | 17:54:18 16/01/2026 |
| 46 |  Bitget |
AXS/USDT | $1.21 | $5,645,798 | 17:54:15 16/01/2026 |
| 47 | EagleX |
AXS/USDT | $1.23 | $5,557,838 | 18:00:08 16/01/2026 |
| 48 | YUBIT |
AXS/USDT | $1.23 | $5,480,593 | 17:57:12 16/01/2026 |
| 49 |  OneEx |
AXS/USDT | $1.23 | $5,434,364 | 18:00:16 16/01/2026 |
| 50 | Websea |
AXS/USDT | $1.21 | $5,253,623 | 17:48:10 16/01/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.22 | $5,185,313 | 18:00:16 16/01/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.22 | $5,090,425 | 18:00:16 16/01/2026 |
| 53 |  4E |
AXS/USDT | $1.23 | $5,009,708 | 18:00:11 16/01/2026 |
| 54 |  BTCC |
AXS/USDT | $1.22 | $4,990,830 | 17:57:16 16/01/2026 |
| 55 | WhiteBIT |
AXS/USDT | $1.21 | $4,392,897 | 17:54:15 16/01/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.22 | $4,248,539 | 17:57:15 16/01/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.23 | $3,985,891 | 17:59:54 16/01/2026 |
| 58 |  BlockFin |
AXS/USDT | $1.23 | $3,758,250 | 18:00:11 16/01/2026 |
| 59 | OrangeX |
AXS/USDT | $1.23 | $3,410,807 | 17:57:08 16/01/2026 |
| 60 |  Millionero |
AXS/USDT | $1.22 | $3,390,675 | 18:00:15 16/01/2026 |
| 61 |  FameEX |
AXS/USDT | $1.23 | $3,364,033 | 17:57:08 16/01/2026 |
| 62 | Bybit |
AXS/USDT | $1.22 | $3,078,473 | 17:54:12 16/01/2026 |
| 63 | Echobit |
AXS/USDT | $1.23 | $3,018,751 | 18:00:09 16/01/2026 |
| 64 |  MEXC |
AXS/USDT | $1.23 | $2,929,553 | 17:57:07 16/01/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.23 | $2,833,930 | 17:57:08 16/01/2026 |
| 66 |  Bitcoiva |
AXS/USDT | $1.23 | $2,743,896 | 18:00:09 16/01/2026 |
| 67 |  BtcTurk | Kripto |
AXS/TRY | $1.23 | $2,682,714 | 17:56:30 16/01/2026 |
| 68 |  Phemex |
AXS/USDT | $1.22 | $2,585,377 | 17:57:17 16/01/2026 |
| 69 |  B2Z Exchange |
AXS/USD | $1.22 | $2,570,197 | 18:00:15 16/01/2026 |
| 70 |  BTSE |
AXS/USDT | $1.22 | $2,560,532 | 17:57:15 16/01/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.22 | $2,555,060 | 17:54:19 16/01/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.22 | $2,513,575 | 17:57:18 16/01/2026 |
| 73 |  BITmarkets |
AXS/USDT | $1.22 | $2,496,168 | 18:00:15 16/01/2026 |
| 74 |  UZX |
AXS/USDT | $1.23 | $2,465,657 | 17:57:08 16/01/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.23 | $2,299,062 | 17:57:08 16/01/2026 |
| 76 |  BloFin |
AXS/USDT | $1.23 | $2,244,462 | 17:57:07 16/01/2026 |
| 77 | Darkex Exchange |
AXS/USDT | $1.17 | $2,171,782 | 07:12:08 15/01/2026 |
| 78 | LBank |
AXS/USDT | $1.23 | $2,153,076 | 17:57:09 16/01/2026 |
| 79 | Phemex |
AXS/USDT | $1.23 | $1,959,679 | 17:57:09 16/01/2026 |
| 80 |  Tebbit |
AXS/USDT | $1.22 | $1,869,550 | 18:00:16 16/01/2026 |
| 81 | Gate |
AXS/USDT | $1.23 | $1,847,346 | 17:55:54 16/01/2026 |
| 82 |  Hotcoin |
AXS/USDT | $1.22 | $1,822,589 | 17:57:18 16/01/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.23 | $1,806,786 | 18:00:10 16/01/2026 |
| 84 |  Hibt |
AXS/USDT | $1.23 | $1,695,003 | 17:57:07 16/01/2026 |
| 85 |  Gems Trade |
AXS/USDT | $1.23 | $1,641,842 | 17:57:17 16/01/2026 |
| 86 | OKX |
AXS/USDT | $1.23 | $1,637,527 | 17:55:23 16/01/2026 |
| 87 |  Globe Derivative Exchange |
AXS/USD | $1.23 | $1,634,021 | 18:00:16 16/01/2026 |
| 88 | Ourbit |
AXS/USDT | $1.23 | $1,509,225 | 17:57:09 16/01/2026 |
| 89 |  CoinCatch |
AXS/USDT | $1.23 | $1,387,459 | 18:03:16 16/01/2026 |
| 90 |  CRMClick |
AXS/USDT | $1.23 | $1,372,189 | 18:00:10 16/01/2026 |
| 91 |  HTX |
AXS/USDT | $1.23 | $1,371,834 | 17:59:24 16/01/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.24 | $1,322,085 | 17:55:29 16/01/2026 |
| 93 | Zoomex |
AXS/USDT | $1.21 | $1,232,831 | 17:48:10 16/01/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.23 | $1,163,335 | 18:00:10 16/01/2026 |
| 95 | Binance |
AXS/USDC | $1.23 | $1,076,238 | 17:55:54 16/01/2026 |
| 96 | Binance |
AXS/TRY | $1.23 | $1,028,358 | 17:55:54 16/01/2026 |
| 97 |  BingX |
AXS/USDT | $1.23 | $1,017,426 | 17:57:10 16/01/2026 |
| 98 | BTCC |
AXS/USDT | $1.21 | $1,008,933 | 17:57:11 16/01/2026 |
| 99 |  Binance TR |
AXS/TRY | $1.23 | $933,114 | 17:57:11 16/01/2026 |
| 100 | Toobit |
AXS/USDT | $1.23 | $923,870 | 17:57:09 16/01/2026 |
| 101 |  AstralX |
AXS/USDT | $1.23 | $918,035 | 18:00:11 16/01/2026 |
| 102 | Hotcoin |
AXS/USDT | $1.23 | $874,354 | 17:58:17 16/01/2026 |
| 103 | Tapbit |
AXS/USDT | $1.23 | $868,001 | 17:57:10 16/01/2026 |
| 104 |  Bibox |
AXS/USDT | $2.23 | $838,329 | 18:00:12 16/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.23 | $832,613 | 17:57:10 16/01/2026 |
| 106 |  Paribu |
AXS/TRY | $1.24 | $766,514 | 17:54:59 16/01/2026 |
| 107 | Bitunix |
AXS/USDT | $1.23 | $752,762 | 17:57:07 16/01/2026 |
| 108 |  BitKan |
AXS/USDT | $1.23 | $710,879 | 18:00:09 16/01/2026 |
| 109 | Millionero |
AXS/USDT | $1.23 | $630,211 | 18:00:10 16/01/2026 |
| 110 |  BitTap |
AXS/USDT | $1.22 | $583,525 | 18:00:16 16/01/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.23 | $578,292 | 17:57:09 16/01/2026 |
| 112 | KCEX |
AXS/USDT | $1.23 | $572,499 | 17:57:10 16/01/2026 |
| 113 |  BitMart |
AXS/USDT | $1.23 | $569,769 | 17:57:10 16/01/2026 |
| 114 | Bitget |
AXS/USDT | $1.22 | $561,044 | 17:54:11 16/01/2026 |
| 115 | BitbabyExchange |
AXS/USDT | $1.23 | $527,482 | 18:00:09 16/01/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.23 | $521,595 | 18:00:10 16/01/2026 |
| 117 |  UEEx |
AXS/USDT | $1.23 | $506,030 | 18:00:12 16/01/2026 |
| 118 | BITmarkets |
AXS/USDT | $1.23 | $499,010 | 18:00:09 16/01/2026 |
| 119 | B2Z Exchange |
AXS/USDT | $1.23 | $499,010 | 18:00:08 16/01/2026 |
| 120 | BTSE |
AXS/USDT | $1.23 | $498,988 | 17:57:07 16/01/2026 |
| 121 | Pionex |
AXS/USDT | $1.22 | $478,286 | 17:57:15 16/01/2026 |
| 122 | Bitcastle |
AXS/USDT | $1.23 | $471,148 | 18:00:19 16/01/2026 |
| 123 | CRMClick |
AXS/USDT | $1.21 | $463,493 | 18:00:15 16/01/2026 |
| 124 | HTX |
AXS/USDT | $1.20 | $462,794 | 17:54:24 16/01/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.22 | $428,779 | 17:54:11 16/01/2026 |
| 126 |  All InX |
AXS/USDT | $1.23 | $413,619 | 18:00:11 16/01/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.23 | $412,484 | 17:57:13 16/01/2026 |
| 128 |  Dex-Trade |
AXS/USDT | $1.22 | $401,401 | 17:54:11 16/01/2026 |
| 129 |  LeveX |
AXS/USDT | $1.22 | $377,745 | 18:00:15 16/01/2026 |
| 130 | TruBit Pro Exchange |
AXS/USDT | $1.23 | $371,160 | 18:00:09 16/01/2026 |
| 131 |  SuperEx |
AXS/USDT | $1.24 | $343,761 | 18:00:10 16/01/2026 |
| 132 |  GroveX |
AXS/USDT | $1.23 | $333,378 | 18:00:12 16/01/2026 |
| 133 |  Katana |
AXS/WETH | $1.23 | $324,299 | 17:59:27 16/01/2026 |
| 134 |  Katana v3 |
AXS/RON | $1.23 | $313,409 | 18:02:18 16/01/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.23 | $310,038 | 18:00:08 16/01/2026 |
| 136 | BITmarkets |
AXS/USD | $1.23 | $310,038 | 18:00:09 16/01/2026 |
| 137 |  TGEX |
AXS/USDT | $1.23 | $281,199 | 18:00:15 16/01/2026 |
| 138 | Bitrue |
AXS/USDT | $1.23 | $276,527 | 17:57:07 16/01/2026 |
| 139 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $276,287 | 18:00:15 16/01/2026 |
| 140 |  Coinflare |
AXS/USDT | $1.22 | $263,295 | 18:00:15 16/01/2026 |
| 141 | Koinbay |
AXS/USDT | $1.23 | $253,206 | 17:57:11 16/01/2026 |
| 142 | Zedxion Exchange |
AXS/USDT | $1.23 | $252,715 | 18:00:08 16/01/2026 |
| 143 |  PointPay |
AXS/USDT | $1.23 | $247,154 | 17:57:11 16/01/2026 |
| 144 |  EXMO.ME |
AXS/USDT | $1.22 | $243,175 | 18:00:08 16/01/2026 |
| 145 |  EXMO |
AXS/USDT | $1.21 | $241,859 | 17:54:09 16/01/2026 |
| 146 |  Bitazza |
AXS/USDT | $1.24 | $239,879 | 18:00:12 16/01/2026 |
| 147 | CZR Exchange |
AXS/USDT | $1.23 | $235,054 | 18:00:10 16/01/2026 |
| 148 | BlockFin |
AXS/USDT | $1.22 | $227,467 | 18:00:15 16/01/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $219,206 | 17:56:30 16/01/2026 |
| 150 |  CoinChief |
AXS/USDT | $1.23 | $209,287 | 18:00:11 16/01/2026 |
| 151 |  FMFW.io |
AXS/USD | $1.22 | $206,771 | 17:57:07 16/01/2026 |
| 152 |  HitBTC |
AXS/USDT | $1.22 | $206,326 | 17:54:09 16/01/2026 |
| 153 |  Nivex |
AXS/USDT | $1.23 | $205,351 | 18:00:11 16/01/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.23 | $205,332 | 18:00:14 16/01/2026 |
| 155 | KuCoin |
AXS/USDT | $1.23 | $205,122 | 17:55:23 16/01/2026 |
| 156 |  BiFinance |
AXS/USDT | $1.23 | $198,775 | 17:57:11 16/01/2026 |
| 157 | Binance |
AXS/BTC | $1.23 | $195,001 | 17:55:54 16/01/2026 |
| 158 | BVOX |
AXS/USDT | $1.23 | $192,667 | 17:57:07 16/01/2026 |
| 159 | WhiteBIT |
AXS/TRY | $1.21 | $170,401 | 17:57:07 16/01/2026 |
| 160 |  Kraken |
AXS/USD | $1.23 | $164,276 | 17:59:55 16/01/2026 |
| 161 |  CEEX exchange |
AXS/USDT | $1.23 | $162,968 | 18:00:07 16/01/2026 |
| 162 |  ONUS Pro |
AXS/VNDC | $1.22 | $146,843 | 18:00:15 16/01/2026 |
| 163 |  ZKE |
AXS/USDT | $1.23 | $141,032 | 18:00:10 16/01/2026 |
| 164 | BYDFi |
AXS/USDT | $1.22 | $116,618 | 18:00:17 16/01/2026 |
| 165 | BloFin |
AXS/USDT | $1.22 | $115,362 | 17:57:16 16/01/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.22 | $114,047 | 17:57:07 16/01/2026 |
| 167 |  Azbit |
AXS/USDT | $1.23 | $109,052 | 17:57:10 16/01/2026 |
| 168 | Katana |
AXS/RON | $1.23 | $106,714 | 17:59:21 16/01/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.23 | $95,865.89 | 17:57:07 16/01/2026 |
| 170 | EXMO |
AXS/USDC | $1.22 | $89,192.99 | 17:54:09 16/01/2026 |
| 171 | Mandala Exchange |
AXS/BTC | $1.23 | $81,745.72 | 18:00:14 16/01/2026 |
| 172 | HitBTC |
AXS/BTC | $1.22 | $81,644.26 | 17:54:09 16/01/2026 |
| 173 | FMFW.io |
AXS/BTC | $1.23 | $81,203.77 | 17:57:07 16/01/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.22 | $65,898.44 | 18:00:16 16/01/2026 |
| 175 | TGEX |
AXS/USDT | $1.23 | $62,474.89 | 18:00:07 16/01/2026 |
| 176 |  WOO X |
AXS/USDT | $1.22 | $58,091.18 | 17:57:15 16/01/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.23 | $57,866.62 | 18:00:09 16/01/2026 |
| 178 | MEXC |
AXS/USDC | $1.22 | $57,759.42 | 17:54:11 16/01/2026 |
| 179 | Cofinex |
AXS/USDT | $1.23 | $55,031.50 | 18:00:11 16/01/2026 |
| 180 |  BigONE |
AXS/USDT | $1.22 | $53,743.30 | 17:54:07 16/01/2026 |
| 181 |  SunX |
AXS/USDT | $1.22 | $53,495.49 | 18:00:18 16/01/2026 |
| 182 |  BitDelta |
AXS/USDT | $1.23 | $48,196.75 | 18:00:11 16/01/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.21 | $43,441.46 | 17:57:16 16/01/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.23 | $42,801.12 | 17:57:10 16/01/2026 |
| 185 |  Bitso |
AXS/USD | $1.25 | $41,871.18 | 17:59:53 16/01/2026 |
| 186 | Kraken |
AXS/EUR | $1.23 | $39,281.28 | 17:59:55 16/01/2026 |
| 187 |  Niza.io |
AXS/USD | $1.23 | $38,057.48 | 18:00:07 16/01/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.23 | $32,402.54 | 18:00:07 16/01/2026 |
| 189 |  ICRYPEX |
AXS/USDT | $1.25 | $31,662.07 | 18:00:09 16/01/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $1.23 | $31,207.89 | 18:00:08 16/01/2026 |
| 191 | BITmarkets |
AXS/USDC | $1.23 | $31,207.89 | 18:00:09 16/01/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.23 | $29,796.47 | 18:03:18 16/01/2026 |
| 193 | LeveX |
AXS/USDT | $1.23 | $29,165.85 | 18:00:11 16/01/2026 |
| 194 | Binance |
AXS/ETH | $1.23 | $24,073.54 | 17:55:54 16/01/2026 |
| 195 |  WEEX |
AXS/USDT | $1.23 | $23,508.90 | 17:57:08 16/01/2026 |
| 196 | ONUS Pro |
AXS/VNDC | $1.23 | $23,077.83 | 18:00:10 16/01/2026 |
| 197 | AscendEX |
AXS/USDT | $1.22 | $19,944.30 | 17:54:11 16/01/2026 |
| 198 | PointPay |
AXS/USDC | $1.24 | $17,262.65 | 17:57:11 16/01/2026 |
| 199 |  Bitkub |
AXS/THB | $1.13 | $14,987.66 | 17:54:11 16/01/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.23 | $14,688.48 | 17:57:10 16/01/2026 |
| 201 |  Indodax |
AXS/IDR | $1.24 | $14,333.11 | 17:59:54 16/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $13,921.96 | 17:55:27 16/01/2026 |
| 203 |  CoinEx |
AXS/USDT | $1.23 | $13,659.80 | 17:59:53 16/01/2026 |
| 204 |  Crypto.com Exchange |
AXS/USD | $1.21 | $13,370.82 | 17:57:09 16/01/2026 |
| 205 |  CEX.IO |
AXS/USDT | $1.23 | $13,297.97 | 17:54:11 16/01/2026 |
| 206 |  Coinone |
AXS/KRW | $1.23 | $12,298.41 | 17:54:53 16/01/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $1.23 | $9,635.76 | 17:59:23 16/01/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.22 | $9,334.17 | 18:00:08 16/01/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.21 | $9,170.55 | 17:57:14 16/01/2026 |
| 210 | Niza.io |
AXS/EUR | $1.23 | $8,921.48 | 18:00:07 16/01/2026 |
| 211 |  LATOKEN |
AXS/USDT | $1.32 | $8,774.22 | 17:54:11 16/01/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.26 | $8,616.82 | 17:48:16 16/01/2026 |
| 213 |  XBO.com |
AXS/USDT | $1.23 | $8,143.32 | 18:00:08 16/01/2026 |
| 214 |  CoinUp.io |
AXS/USDT | $1.23 | $8,067.56 | 17:57:16 16/01/2026 |
| 215 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 216 | OKX |
AXS/USD | $1.24 | $7,922.62 | 17:55:53 16/01/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $7,233.37 | 17:34:47 16/01/2026 |
| 218 |  Korbit |
AXS/KRW | $1.22 | $6,724.41 | 17:54:10 16/01/2026 |
| 219 |  Coins.ph |
AXS/PHP | $1.12 | $6,487.56 | 18:00:07 16/01/2026 |
| 220 |  ADEN |
AXS/USDT | $1.23 | $6,147.83 | 18:03:40 16/01/2026 |
| 221 |  TRIV |
AXS/IDR | $1.23 | $6,027.12 | 18:00:15 16/01/2026 |
| 222 | TRIV |
AXS/USDT | $1.23 | $6,026.93 | 18:00:15 16/01/2026 |
| 223 |  BlueBit |
AXS/USDT | $1.21 | $5,796.38 | 18:00:12 16/01/2026 |
| 224 | Crypto.com Exchange |
AXS/USDT | $1.25 | $5,524.65 | 17:57:09 16/01/2026 |
| 225 | Katana v3 |
AXS/SLP | $1.23 | $5,000.75 | 18:01:42 16/01/2026 |
| 226 | OKX |
AXS/EUR | $1.23 | $4,857.54 | 17:55:53 16/01/2026 |
| 227 |  Dzengi.com |
AXS/USD | $1.20 | $4,760.75 | 18:00:08 16/01/2026 |
| 228 |  Bit2Me |
AXS/EUR | $1.23 | $4,751.28 | 17:57:09 16/01/2026 |
| 229 |  Kanga Exchange |
AXS/USDC | $1.23 | $4,671.33 | 17:57:07 16/01/2026 |
| 230 | Katana |
USDC/AXS | $1.00 | $4,383.29 | 17:59:21 16/01/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $3,124.33 | 17:59:53 16/01/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.23 | $2,876.87 | 17:57:14 16/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $2,834.19 | 17:18:47 16/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.23 | $2,590.79 | 17:40:54 16/01/2026 |
| 235 |  Ndax |
AXS/CAD | $1.27 | $2,558.80 | 18:00:09 16/01/2026 |
| 236 | Qmall Exchange |
AXS/ETH | $1.22 | $2,234.94 | 17:57:07 16/01/2026 |
| 237 | Kanga Exchange |
AXS/USDT | $1.22 | $2,165.57 | 17:57:07 16/01/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.22 | $2,122.33 | 17:57:07 16/01/2026 |
| 239 | Bitcoiva |
AXS/INR | $1.25 | $2,024.20 | 18:00:09 16/01/2026 |
| 240 |  Remitano |
AXS/USDT | $1.23 | $1,879.32 | 18:00:15 16/01/2026 |
| 241 |  ZebPay |
AXS/INR | $1.39 | $1,839.97 | 17:54:11 16/01/2026 |
| 242 | Upbit |
AXS/BTC | $1.20 | $1,298.36 | 17:55:24 16/01/2026 |
| 243 |  WazirX |
AXS/USDT | $1.22 | $894.63 | 18:00:08 16/01/2026 |
| 244 |  BitMEX |
AXS/USD | $1.12 | $806.47 | 17:57:16 16/01/2026 |
| 245 |  Flipster |
AXS/USDT | $1.21 | $740.98 | 18:00:15 16/01/2026 |
| 246 |  ApeSwap (BSC) |
AXS/WBNB | $1.23 | $725.54 | 17:40:56 16/01/2026 |
| 247 | Bitazza |
AXS/THB | $1.24 | $712.54 | 18:00:12 16/01/2026 |
| 248 | Katana v3 |
AXS/RON | $1.23 | $550.11 | 17:04:00 16/01/2026 |
| 249 |  Alita Finance |
AXS/WBNB | $1.23 | $449.91 | 17:40:56 16/01/2026 |
| 250 |  Young Platform |
AXS/EUR | $1.25 | $439.33 | 18:00:10 16/01/2026 |
| 251 |  Biswap v2 |
AXS/WBNB | $1.23 | $373.45 | 17:40:56 16/01/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.10 | $272.01 | 17:57:09 16/01/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.17 | $236.50 | 17:59:23 16/01/2026 |
| 254 |  NexDAX |
AXS/USDT | $1.22 | $208.45 | 18:00:11 16/01/2026 |
| 255 | WazirX |
AXS/INR | $1.20 | $164.70 | 18:00:08 16/01/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.23 | $66.80 | 17:57:10 16/01/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.23 | $63.36 | 18:00:11 16/01/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.10 | $56.69 | 18:01:43 16/01/2026 |
| 259 | CEX.IO |
AXS/USD | $1.23 | $34.19 | 17:54:11 16/01/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.23 | $19.38 | 17:54:11 16/01/2026 |
| 261 |  Bancor Network |
AXS/BNT | $2.42 | $12.08 | 17:57:10 16/01/2026 |
| 262 | CoinJar |
AXS/USDC | $1.06 | $10.60 | 18:01:43 16/01/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.23 | $4.83 | 18:00:11 16/01/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.23 | $3.10 | 17:06:16 16/01/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.51 | $0 | 17:54:07 16/01/2026 |
| 266 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 17:54:07 16/01/2026 |
| 267 | BitMEX |
AXS/USDT | $1.31 | $0 | 17:57:16 16/01/2026 |
| 268 | ZebPay |
AXS/USDT | $1.26 | $0 | 17:54:11 16/01/2026 |
| 269 | CoinJar |
AXS/EUR | $7.86 | $0 | 18:01:43 16/01/2026 |
| 270 | CoinJar |
AXS/GBP | $2.41 | $0 | 18:01:43 16/01/2026 |
| 271 | CoinJar |
AXS/USD | $1.10 | $0 | 18:01:43 16/01/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.23 | $0 | 17:57:10 16/01/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 17:57:10 16/01/2026 |
| 274 |  Giottus |
AXS/INR | $0.8874 | $0 | 17:54:07 16/01/2026 |
| 275 | Giottus |
AXS/USDT | $1.22 | $0 | 17:54:07 16/01/2026 |
| 276 | WOO X |
AXS/USDT | $1.23 | $0 | 17:57:09 16/01/2026 |
| 277 |  SquadSwap v2 |
AXS/WBNB | $1.23 | $0 | 17:06:03 16/01/2026 |
| 278 |  XXKK |
AXS/USDT | $1.23 | $0 | 18:00:11 16/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,570,717 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.