Axie Infinity AXS
Xếp hạng #136
20:28:00 09/08/2026
Giá Axie Infinity (AXS)
$0.9011 0.97%
0.00001386 BTC
23,355 VND
Thấp: $0.8915
Cao: $0.9269
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9007 | $34,581,150 | 20:00:15 09/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9012 | $17,775,875 | 20:00:15 09/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9002 | $7,967,246 | 20:00:15 09/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9022 | $5,765,596 | 20:00:16 09/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9018 | $4,967,955 | 19:54:16 09/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9022 | $4,920,585 | 20:00:15 09/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9018 | $4,261,536 | 20:00:18 09/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9018 | $4,261,504 | 20:00:16 09/08/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8993 | $4,244,528 | 19:57:15 09/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9011 | $4,213,602 | 19:57:15 09/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9007 | $3,755,784 | 19:57:16 09/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9003 | $3,216,542 | 19:57:15 09/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9018 | $2,874,158 | 19:54:18 09/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.9004 | $2,471,801 | 19:57:17 09/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8996 | $2,311,511 | 19:45:15 09/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9022 | $2,122,718 | 20:00:15 09/08/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9010 | $1,972,017 | 19:57:15 09/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9009 | $1,889,120 | 19:57:15 09/08/2026 |
| 19 | LBank |
AXS/USDT | $0.9006 | $1,769,510 | 19:57:12 09/08/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.9033 | $1,669,021 | 20:00:11 09/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9013 | $1,653,398 | 19:57:15 09/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9032 | $1,642,511 | 20:00:11 09/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9008 | $1,623,982 | 19:57:17 09/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8993 | $1,322,039 | 19:57:17 09/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9013 | $1,281,312 | 19:57:08 09/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9018 | $1,170,236 | 19:54:16 09/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.9022 | $1,078,857 | 20:00:12 09/08/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9025 | $1,059,035 | 19:51:15 09/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.9028 | $1,030,546 | 20:00:15 09/08/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9023 | $1,030,040 | 20:00:15 09/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9013 | $1,018,927 | 19:57:15 09/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.9012 | $981,727 | 19:57:10 09/08/2026 |
| 33 |  HTX |
AXS/USDT | $0.9005 | $901,000 | 19:59:24 09/08/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9020 | $900,998 | 20:00:12 09/08/2026 |
| 35 | BiKing |
AXS/USDT | $0.9032 | $893,033 | 20:00:20 09/08/2026 |
| 36 | Binance |
AXS/USDT | $0.9022 | $887,282 | 19:56:42 09/08/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.9006 | $887,085 | 19:57:18 09/08/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,191 | 20:00:16 09/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9013 | $829,167 | 19:57:16 09/08/2026 |
| 40 |  SunX |
AXS/USDT | $0.8575 | $811,011 | 20:03:16 09/08/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9022 | $799,536 | 20:00:17 09/08/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9008 | $746,868 | 19:57:16 09/08/2026 |
| 43 | Pionex |
AXS/USDT | $0.9022 | $720,279 | 19:57:08 09/08/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.9012 | $706,392 | 20:00:17 09/08/2026 |
| 45 |  Bitget |
AXS/USDT | $0.9003 | $704,016 | 19:54:16 09/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.9023 | $639,241 | 20:00:11 09/08/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.9013 | $603,999 | 19:57:41 09/08/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9006 | $553,431 | 19:57:15 09/08/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $0.9021 | $519,635 | 20:00:14 09/08/2026 |
| 50 |  Gems Trade |
AXS/USDT | $0.9021 | $517,447 | 20:00:13 09/08/2026 |
| 51 |  OKX |
AXS/USDT | $0.9016 | $516,805 | 19:56:23 09/08/2026 |
| 52 |  Upbit |
AXS/KRW | $0.8992 | $516,479 | 19:56:23 09/08/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9015 | $500,169 | 20:00:21 09/08/2026 |
| 54 | WhiteBIT |
AXS/USDT | $0.9020 | $459,120 | 19:45:11 09/08/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9032 | $443,264 | 19:57:08 09/08/2026 |
| 56 |  4E |
AXS/USDT | $0.9013 | $439,311 | 19:57:07 09/08/2026 |
| 57 |  Grvt |
AXS/USDT | $0.9012 | $433,870 | 19:27:20 09/08/2026 |
| 58 |  Phemex |
AXS/USDT | $0.9013 | $427,045 | 19:57:12 09/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.9023 | $404,908 | 19:57:19 09/08/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9018 | $397,639 | 19:51:10 09/08/2026 |
| 61 |  Bitcastle |
AXS/USDT | $0.9012 | $373,612 | 20:00:19 09/08/2026 |
| 62 | Websea |
AXS/USDT | $0.9033 | $336,435 | 19:48:13 09/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.9023 | $324,644 | 19:57:17 09/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.9012 | $312,212 | 19:57:10 09/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9008 | $301,719 | 19:57:17 09/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9008 | $290,643 | 19:57:17 09/08/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9022 | $248,431 | 19:57:08 09/08/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9022 | $245,034 | 19:57:10 09/08/2026 |
| 69 | Phemex |
AXS/USDT | $0.9003 | $244,800 | 19:57:17 09/08/2026 |
| 70 | KTX |
AXS/USDT | $0.9033 | $237,359 | 20:00:10 09/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9012 | $235,357 | 19:57:08 09/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9003 | $233,487 | 19:57:15 09/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9033 | $232,727 | 19:57:17 09/08/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.9013 | $230,594 | 19:57:26 09/08/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.9022 | $228,140 | 20:00:12 09/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9033 | $227,887 | 19:51:08 09/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9007 | $216,012 | 19:57:17 09/08/2026 |
| 78 |  EasiCoin |
AXS/USDT | $0.9012 | $196,162 | 20:00:16 09/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9023 | $193,638 | 19:57:08 09/08/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9022 | $190,059 | 19:57:08 09/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9022 | $189,629 | 19:57:07 09/08/2026 |
| 82 | Tapbit |
AXS/USDT | $0.9012 | $173,874 | 19:57:07 09/08/2026 |
| 83 | BingX |
AXS/USDT | $0.9022 | $160,414 | 19:57:08 09/08/2026 |
| 84 | Bybit |
AXS/USDT | $0.9023 | $160,217 | 19:54:08 09/08/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9033 | $159,722 | 19:57:09 09/08/2026 |
| 86 | FameEX |
AXS/USDT | $0.9022 | $153,838 | 19:57:07 09/08/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8971 | $139,567 | 19:59:54 09/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9022 | $139,408 | 19:57:10 09/08/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9016 | $137,865 | 19:57:07 09/08/2026 |
| 90 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 91 |  CoinEx |
AXS/USDT | $0.9028 | $125,153 | 19:57:15 09/08/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9013 | $118,564 | 20:00:11 09/08/2026 |
| 93 |  BitTap |
AXS/USDT | $0.9032 | $107,860 | 20:00:16 09/08/2026 |
| 94 |  Paribu |
AXS/TRY | $0.9005 | $98,952.77 | 19:59:23 09/08/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9032 | $97,541.67 | 20:00:10 09/08/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9012 | $90,863.09 | 19:57:08 09/08/2026 |
| 97 |  BigONE |
AXS/USDT | $0.9011 | $90,097.23 | 19:57:07 09/08/2026 |
| 98 |  ASTX |
AXS/USDT | $0.9013 | $88,638.86 | 20:00:11 09/08/2026 |
| 99 |  Katana v3 |
AXS/WRON | $0.9030 | $75,669.56 | 19:58:13 09/08/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.9010 | $73,995.21 | 19:56:59 09/08/2026 |
| 101 |  Gate |
AXS/USDT | $0.9038 | $71,661.61 | 19:57:19 09/08/2026 |
| 102 |  Bitvavo |
AXS/EUR | $0.8985 | $63,363.13 | 19:57:08 09/08/2026 |
| 103 | MEXC |
AXS/USDT | $0.9024 | $63,161.28 | 19:42:10 09/08/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9026 | $61,439.41 | 20:00:10 09/08/2026 |
| 105 | B2Z Exchange |
AXS/USD | $0.9021 | $58,393.12 | 20:00:10 09/08/2026 |
| 106 | BITmarkets |
AXS/USD | $0.9021 | $58,393.12 | 20:00:08 09/08/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.15 | 20:00:12 09/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.9022 | $55,147.10 | 19:57:11 09/08/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $0.9025 | $54,703.71 | 19:57:07 09/08/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.9037 | $54,700.54 | 20:00:07 09/08/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9037 | $54,699.03 | 20:00:07 09/08/2026 |
| 112 | MEXC |
AXS/USDC | $0.9032 | $54,392.27 | 19:42:10 09/08/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.9040 | $53,503.35 | 19:45:11 09/08/2026 |
| 114 |  KuCoin |
AXS/USDT | $0.9013 | $52,412.04 | 19:57:19 09/08/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9011 | $51,559.33 | 19:56:23 09/08/2026 |
| 116 | Cofinex |
AXS/USDT | $0.9022 | $50,208.60 | 20:00:11 09/08/2026 |
| 117 | Zoomex |
AXS/USDT | $0.9023 | $48,058.60 | 19:51:11 09/08/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.9013 | $47,587.15 | 19:57:11 09/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9018 | $46,943.19 | 19:57:10 09/08/2026 |
| 120 | Gate |
AXS/USDT | $0.9040 | $46,694.88 | 19:56:24 09/08/2026 |
| 121 | WHXEX |
AXS/USDT | $0.9023 | $46,404.20 | 20:00:12 09/08/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.9052 | $46,137.98 | 20:00:11 09/08/2026 |
| 123 | BlockFin |
AXS/USDT | $0.9012 | $43,452.76 | 20:00:15 09/08/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9022 | $42,215.79 | 19:57:07 09/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9023 | $41,797.26 | 20:00:15 09/08/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.9013 | $41,105.05 | 19:57:08 09/08/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9023 | $39,793.63 | 19:54:07 09/08/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9030 | $36,746.61 | 20:00:10 09/08/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.9022 | $36,525.11 | 20:00:11 09/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9033 | $36,059.05 | 19:56:23 09/08/2026 |
| 131 | KCEX |
AXS/USDT | $0.9023 | $34,445.61 | 19:57:07 09/08/2026 |
| 132 | Binance |
AXS/USDC | $0.9029 | $34,331.97 | 19:56:42 09/08/2026 |
| 133 | WhiteBIT |
AXS/TRY | $0.9040 | $34,070.21 | 19:45:11 09/08/2026 |
| 134 | Binance |
AXS/TRY | $0.8994 | $33,460.13 | 19:56:54 09/08/2026 |
| 135 |  Orderly |
AXS/USDC | $0.9049 | $32,932.19 | 20:03:16 09/08/2026 |
| 136 |  MemeMax |
AXS/USDC | $0.9029 | $32,932.19 | 20:03:16 09/08/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9073 | $32,408.48 | 19:54:12 09/08/2026 |
| 138 |  Katana |
AXS/WETH | $0.9048 | $29,795.73 | 19:59:01 09/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9022 | $27,841.68 | 20:00:13 09/08/2026 |
| 140 | Bitget |
AXS/USDT | $0.9022 | $26,559.67 | 19:55:00 09/08/2026 |
| 141 |  TxFlow |
AXS/USDC | $0.9089 | $24,443.00 | 20:00:41 09/08/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9444 | $20,817.19 | 20:00:12 09/08/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9026 | $18,498.63 | 19:59:53 09/08/2026 |
| 144 |  GroveX |
AXS/USDT | $0.9033 | $18,411.93 | 19:54:12 09/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9023 | $16,394.50 | 19:57:11 09/08/2026 |
| 146 |  Kraken |
AXS/USD | $0.9020 | $16,241.17 | 19:59:24 09/08/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.9023 | $15,802.83 | 20:00:08 09/08/2026 |
| 148 | B2Z Exchange |
AXS/USDT | $0.9023 | $15,802.83 | 20:00:10 09/08/2026 |
| 149 | BTSE |
AXS/USDT | $0.9035 | $15,675.50 | 19:51:07 09/08/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.8994 | $15,039.64 | 19:57:09 09/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.8893 | $13,425.86 | 20:00:13 09/08/2026 |
| 152 | LeveX |
AXS/USDT | $0.9032 | $11,484.62 | 20:00:11 09/08/2026 |
| 153 | ASTX |
AXS/USDT | $0.9012 | $11,205.87 | 20:00:16 09/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9022 | $11,203.60 | 20:00:17 09/08/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.9033 | $10,308.64 | 20:00:07 09/08/2026 |
| 156 |  Lighter |
AXS/USDC | $0.9035 | $9,940.90 | 19:57:15 09/08/2026 |
| 157 |  Binibit |
AXS/USDT | $0.9081 | $8,837.99 | 20:00:07 09/08/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $0.9022 | $8,812.67 | 19:57:10 09/08/2026 |
| 159 | BloFin |
AXS/USDT | $0.9013 | $8,610.01 | 19:57:16 09/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9022 | $8,328.57 | 20:00:12 09/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.9012 | $8,157.27 | 19:57:07 09/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.9018 | $7,231.34 | 19:57:07 09/08/2026 |
| 163 | MGBX |
AXS/USDT | $0.9023 | $7,062.94 | 19:57:08 09/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.9015 | $7,043.20 | 20:00:12 09/08/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 20:00:10 09/08/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.8993 | $6,144.43 | 19:56:23 09/08/2026 |
| 167 |  Aster |
AXS/USDT | $0.9013 | $5,936.08 | 19:54:15 09/08/2026 |
| 168 | BYDFi |
AXS/USDT | $0.9012 | $5,917.91 | 20:00:16 09/08/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.8975 | $5,602.32 | 19:57:07 09/08/2026 |
| 170 | OKX |
AXS/EUR | $0.8996 | $5,511.09 | 19:56:23 09/08/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9023 | $4,886.73 | 19:45:10 09/08/2026 |
| 172 | OKX |
AXS/USDC | $0.9025 | $4,357.01 | 19:56:23 09/08/2026 |
| 173 |  Niza.io |
AXS/USD | $0.9030 | $4,128.84 | 20:00:10 09/08/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.8464 | $3,825.87 | 19:57:15 09/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9031 | $3,399.48 | 20:03:17 09/08/2026 |
| 176 | CoinEx |
AXS/USDC | $0.9035 | $3,335.66 | 19:59:53 09/08/2026 |
| 177 |  CoinDCX |
AXS/INR | $0.9491 | $2,878.90 | 20:00:10 09/08/2026 |
| 178 | Kraken |
AXS/EUR | $0.8964 | $2,658.73 | 19:59:53 09/08/2026 |
| 179 |  Bit2Me |
AXS/EUR | $0.8964 | $2,645.89 | 19:57:10 09/08/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.9021 | $2,638.65 | 20:00:10 09/08/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9022 | $2,624.78 | 19:57:07 09/08/2026 |
| 182 |  Bitkub |
AXS/THB | $0.8637 | $1,876.26 | 19:57:11 09/08/2026 |
| 183 |  Remitano |
AXS/USDT | $0.9096 | $1,591.94 | 20:00:13 09/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9056 | $1,554.71 | 19:34:58 09/08/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9060 | $1,340.41 | 19:57:11 09/08/2026 |
| 186 |  Bitso |
AXS/USD | $0.9200 | $1,240.05 | 19:59:53 09/08/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.9022 | $1,144.95 | 20:00:16 09/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9015 | $1,079.95 | 20:00:08 09/08/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.9016 | $1,079.92 | 20:00:10 09/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9051 | $1,058.39 | 20:00:13 09/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.9022 | $1,058.37 | 20:00:13 09/08/2026 |
| 192 | Katana |
USDC/AXS | $0.9992 | $1,053.24 | 19:49:39 09/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9023 | $920.12 | 19:54:08 09/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9047 | $913.40 | 19:16:42 09/08/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9016 | $880.97 | 19:37:49 09/08/2026 |
| 196 | OKX |
AXS/TRY | $0.9170 | $860.63 | 19:56:23 09/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9052 | $800.70 | 19:57:11 09/08/2026 |
| 198 |  Coinone |
AXS/KRW | $0.8999 | $743.63 | 19:59:53 09/08/2026 |
| 199 | Niza.io |
AXS/EUR | $0.8964 | $668.24 | 20:00:10 09/08/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8910 | $615.55 | 19:59:24 09/08/2026 |
| 201 |  ZebPay |
AXS/INR | $0.9464 | $435.38 | 19:57:07 09/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9104 | $389.28 | 19:47:47 09/08/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9038 | $313.98 | 20:00:15 09/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9022 | $247.62 | 20:00:10 09/08/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9140 | $228.57 | 20:00:07 09/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9087 | $175.43 | 17:20:47 09/08/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8974 | $135.64 | 20:00:08 09/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.9060 | $111.40 | 18:06:19 09/08/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9067 | $54.37 | 18:02:03 09/08/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.9249 | $50.91 | 18:54:20 09/08/2026 |
| 211 |  Variational |
AXS/USDC | $0.9026 | $44.65 | 20:03:17 09/08/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9986 | $42.44 | 18:59:21 09/08/2026 |
| 213 |  CEX.IO |
AXS/EUR | $0.9100 | $31.13 | 16:54:09 09/08/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9028 | $26.80 | 19:57:07 09/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9021 | $22.01 | 19:57:07 09/08/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9103 | $21.56 | 19:57:07 09/08/2026 |
| 217 |  Binance TH |
AXS/USDT | $0.9023 | $20.72 | 19:57:10 09/08/2026 |
| 218 | Bitazza |
AXS/THB | $0.9120 | $20.67 | 20:00:12 09/08/2026 |
| 219 | Katana |
AXS/SLP | $0.9026 | $15.03 | 19:44:31 09/08/2026 |
| 220 |  Korbit |
AXS/KRW | $0.9227 | $13.18 | 19:57:10 09/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9094 | $9.88 | 18:00:48 09/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9259 | $4.36 | 19:57:11 09/08/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.9112 | $2.73 | 19:59:23 09/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9053 | $2.15 | 19:29:23 09/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 19:59:53 09/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.06 | $0 | 20:00:07 09/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9998 | $0 | 20:00:07 09/08/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.8652 | $0 | 19:59:23 09/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 19:59:23 09/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9101 | $0 | 19:57:09 09/08/2026 |
| 231 | Upbit |
AXS/BTC | $0.8838 | $0 | 19:56:23 09/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9023 | $0 | 19:57:07 09/08/2026 |
| 233 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 234 |  WazirX |
AXS/INR | $0.9118 | $0 | 20:00:11 09/08/2026 |
| 235 | WazirX |
AXS/USDT | $0.8823 | $0 | 20:00:11 09/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 19:57:07 09/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.8671 | $0 | 20:00:35 09/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:35 09/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:35 09/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8357 | $0 | 20:00:35 09/08/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9028 | $0 | 19:57:10 09/08/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9131 | $0 | 20:00:11 09/08/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.06 | $0 | 20:00:07 09/08/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 20:00:07 09/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9250 | $0 | 19:48:10 09/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.9033 | $0 | 19:48:10 09/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9013 | $0 | 19:57:15 09/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.9013 | $0 | 19:57:19 09/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8987 | $0 | 20:00:11 09/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8800 | $0 | 19:57:07 09/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9049 | $0 | 20:03:55 09/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.9021 | $0 | 20:03:55 09/08/2026 |
| 253 |  Extended |
AXS/USD | $0.8849 | $0 | 20:03:16 09/08/2026 |
| 254 |  Fillx |
AXS/USDC | $0.9049 | $0 | 20:03:17 09/08/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 20:00:16 09/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,581,150 với tỷ giá $0.9007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.