Axie Infinity AXS
Xếp hạng #139
16:09:00 25/08/2026
Giá Axie Infinity (AXS)
$0.9678 -0.43%
0.00001213 BTC
24,920 VND
Thấp: $0.9547
Cao: $0.9919
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9692 | $127,449,507 | 16:00:15 25/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9698 | $30,359,055 | 16:00:15 25/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9698 | $9,742,856 | 16:00:09 25/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9698 | $8,027,277 | 16:00:15 25/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9686 | $7,691,149 | 15:54:16 25/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9708 | $6,491,583 | 16:00:15 25/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9698 | $6,367,929 | 15:57:15 25/08/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9691 | $6,353,461 | 15:57:15 25/08/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9692 | $5,215,311 | 15:57:15 25/08/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9708 | $4,890,599 | 16:00:16 25/08/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9685 | $4,461,552 | 15:51:17 25/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.9685 | $4,200,086 | 15:57:16 25/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9688 | $3,850,849 | 15:57:15 25/08/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9696 | $3,820,100 | 16:00:18 25/08/2026 |
| 15 |  WHXEX |
AXS/USDT | $0.9695 | $3,819,781 | 16:00:16 25/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9718 | $3,798,638 | 16:00:08 25/08/2026 |
| 17 |  Koinbay |
AXS/USDT | $0.9693 | $3,782,502 | 15:54:15 25/08/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9688 | $2,513,923 | 15:54:15 25/08/2026 |
| 19 |  BingX |
AXS/USDT | $0.9692 | $2,508,857 | 15:57:17 25/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9694 | $2,507,356 | 15:57:16 25/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9693 | $2,413,969 | 15:57:15 25/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.9688 | $2,279,365 | 15:57:17 25/08/2026 |
| 23 |  AstralX |
AXS/USDT | $0.9695 | $2,278,101 | 16:00:07 25/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9677 | $2,273,907 | 15:57:07 25/08/2026 |
| 25 |  ASTX |
AXS/USDT | $0.9695 | $2,221,240 | 16:00:16 25/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9687 | $1,917,114 | 15:54:16 25/08/2026 |
| 27 | LBank |
AXS/USDT | $0.9687 | $1,882,535 | 15:57:10 25/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9698 | $1,727,896 | 15:57:15 25/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9697 | $1,704,920 | 15:56:42 25/08/2026 |
| 30 | BiKing |
AXS/USDT | $0.9687 | $1,698,626 | 15:57:11 25/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.9687 | $1,350,587 | 15:57:09 25/08/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9697 | $1,300,823 | 15:57:08 25/08/2026 |
| 33 |  YEX |
AXS/USDT | $0.9698 | $1,268,171 | 16:00:12 25/08/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9673 | $1,215,337 | 15:56:53 25/08/2026 |
| 35 |  Picol |
AXS/USDT | $0.9698 | $1,141,720 | 16:00:07 25/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9692 | $1,014,250 | 15:57:16 25/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9708 | $954,764 | 16:00:16 25/08/2026 |
| 38 |  BTCC |
AXS/USDT | $0.9688 | $853,977 | 15:57:09 25/08/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,761 | 16:00:15 25/08/2026 |
| 40 |  4E |
AXS/USDT | $0.9708 | $844,441 | 16:00:11 25/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9687 | $842,039 | 15:57:41 25/08/2026 |
| 42 |  Grvt |
AXS/USDT | $0.9688 | $835,690 | 15:57:19 25/08/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9707 | $830,727 | 15:57:09 25/08/2026 |
| 44 |  SunX |
AXS/USDT | $0.8580 | $811,455 | 16:03:16 25/08/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9725 | $792,908 | 15:48:08 25/08/2026 |
| 46 |  Bitget |
AXS/USDT | $0.9687 | $758,542 | 15:54:16 25/08/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.9688 | $754,271 | 16:00:17 25/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9694 | $736,347 | 15:57:18 25/08/2026 |
| 49 |  BTSE |
AXS/USDT | $0.9698 | $665,961 | 15:57:15 25/08/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9697 | $654,760 | 15:57:10 25/08/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.9688 | $649,644 | 15:57:18 25/08/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $0.9701 | $645,006 | 16:00:15 25/08/2026 |
| 53 |  BITmarkets |
AXS/USDT | $0.9700 | $644,969 | 16:00:15 25/08/2026 |
| 54 | Websea |
AXS/USDT | $0.9697 | $632,416 | 15:57:11 25/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.9697 | $578,905 | 15:57:08 25/08/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $0.9711 | $570,767 | 16:00:15 25/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9708 | $551,428 | 16:00:20 25/08/2026 |
| 58 |  Phemex |
AXS/USDT | $0.9687 | $549,899 | 15:57:08 25/08/2026 |
| 59 |  OKX |
AXS/USDT | $0.9692 | $536,597 | 15:56:23 25/08/2026 |
| 60 |  Gems Trade |
AXS/USDT | $0.9699 | $524,823 | 16:00:08 25/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9689 | $500,339 | 15:57:17 25/08/2026 |
| 62 | XT.COM |
AXS/USDT | $0.9697 | $477,120 | 15:57:09 25/08/2026 |
| 63 | KTX |
AXS/USDT | $0.9708 | $461,121 | 16:00:12 25/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9690 | $435,459 | 15:57:17 25/08/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.9697 | $433,045 | 15:54:19 25/08/2026 |
| 66 | FameEX |
AXS/USDT | $0.9687 | $425,011 | 15:57:10 25/08/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9684 | $423,782 | 15:57:08 25/08/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9697 | $418,932 | 15:57:07 25/08/2026 |
| 69 |  MEXC |
AXS/USDT | $0.9685 | $414,550 | 15:54:16 25/08/2026 |
| 70 |  HTX |
AXS/USDT | $0.9690 | $376,911 | 15:59:54 25/08/2026 |
| 71 |  CRMClick |
AXS/USDT | $0.9625 | $376,555 | 16:00:08 25/08/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9698 | $368,870 | 16:00:08 25/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.9687 | $356,976 | 15:57:10 25/08/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.9700 | $339,530 | 16:00:16 25/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.9687 | $316,568 | 15:57:15 25/08/2026 |
| 76 |  Paribu |
AXS/TRY | $0.9714 | $312,853 | 15:58:53 25/08/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9698 | $307,694 | 15:54:08 25/08/2026 |
| 78 | Bitbase |
AXS/USDT | $0.9688 | $302,988 | 15:54:08 25/08/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9688 | $277,630 | 15:57:11 25/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9686 | $267,846 | 15:54:16 25/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9708 | $233,566 | 16:00:08 25/08/2026 |
| 82 | Toobit |
AXS/USDT | $0.9698 | $224,395 | 15:57:11 25/08/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9705 | $199,917 | 15:59:53 25/08/2026 |
| 84 | BlockFin |
AXS/USDT | $0.9688 | $195,426 | 16:00:15 25/08/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9698 | $189,717 | 16:00:09 25/08/2026 |
| 86 |  KuCoin |
AXS/USDT | $0.9677 | $177,056 | 15:54:19 25/08/2026 |
| 87 | Pionex |
AXS/USDT | $0.9698 | $175,690 | 15:57:15 25/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9698 | $165,091 | 16:00:08 25/08/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9687 | $162,770 | 15:57:07 25/08/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9696 | $161,692 | 15:54:26 25/08/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9713 | $154,797 | 15:57:09 25/08/2026 |
| 92 | ASTX |
AXS/USDT | $0.9718 | $151,828 | 16:00:09 25/08/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9690 | $148,558 | 15:56:59 25/08/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.9690 | $143,409 | 16:00:30 25/08/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.9792 | $141,871 | 15:59:23 25/08/2026 |
| 96 | Bybit |
AXS/USDT | $0.9698 | $136,507 | 15:54:08 25/08/2026 |
| 97 |  BiFinance |
AXS/USDT | $0.9697 | $136,457 | 15:57:09 25/08/2026 |
| 98 | WhiteBIT |
AXS/USDC | $0.9706 | $131,774 | 15:57:09 25/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9698 | $115,594 | 16:00:20 25/08/2026 |
| 100 |  Extended |
AXS/USD | $0.9737 | $104,125 | 16:03:17 25/08/2026 |
| 101 | BingX |
AXS/USDT | $0.9697 | $99,232.83 | 15:57:10 25/08/2026 |
| 102 | Binance |
AXS/TRY | $0.9730 | $96,716.88 | 15:56:42 25/08/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9687 | $96,425.28 | 15:57:09 25/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.9724 | $96,343.03 | 15:54:20 25/08/2026 |
| 105 | DigiFinex |
AXS/USDT | $0.9691 | $91,183.98 | 15:57:07 25/08/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9687 | $89,449.19 | 15:57:07 25/08/2026 |
| 107 | MEXC |
AXS/USDT | $0.9691 | $86,398.21 | 15:54:11 25/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.9688 | $85,720.44 | 15:54:07 25/08/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.9708 | $84,853.76 | 16:00:10 25/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9703 | $84,099.41 | 16:00:08 25/08/2026 |
| 111 |  GroveX |
AXS/USDT | $0.9717 | $79,742.62 | 15:57:07 25/08/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.9698 | $75,256.47 | 15:57:07 25/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9698 | $72,116.74 | 15:57:11 25/08/2026 |
| 114 |  Bitvavo |
AXS/EUR | $0.9691 | $72,084.80 | 15:57:09 25/08/2026 |
| 115 | KuCoin |
AXS/USDT | $0.9677 | $68,472.66 | 15:56:23 25/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9693 | $66,251.21 | 15:57:07 25/08/2026 |
| 117 |  Kraken |
AXS/USD | $0.9690 | $62,940.86 | 15:59:23 25/08/2026 |
| 118 | Binance |
AXS/USDC | $0.9770 | $61,441.28 | 15:56:42 25/08/2026 |
| 119 |  Binibit |
AXS/USDT | $0.9688 | $57,940.32 | 16:00:07 25/08/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9708 | $57,821.87 | 16:00:10 25/08/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9708 | $57,819.82 | 16:00:12 25/08/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9719 | $56,488.25 | 16:00:15 25/08/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.78 | 16:00:11 25/08/2026 |
| 124 | MEXC |
AXS/USDC | $0.9703 | $54,632.97 | 15:54:11 25/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9698 | $53,487.33 | 16:00:08 25/08/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.9705 | $52,708.68 | 16:00:11 25/08/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.9705 | $52,708.67 | 16:00:12 25/08/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.9688 | $52,703.71 | 15:57:10 25/08/2026 |
| 129 |  LATOKEN |
AXS/USDT | $0.9568 | $48,757.60 | 15:57:08 25/08/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.9730 | $45,831.11 | 15:57:09 25/08/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9707 | $44,604.56 | 15:57:09 25/08/2026 |
| 132 |  WEEX |
AXS/USDT | $0.9697 | $44,211.23 | 15:57:10 25/08/2026 |
| 133 |  Variational |
AXS/USDC | $0.9697 | $43,519.72 | 16:03:16 25/08/2026 |
| 134 |  SuperEx |
AXS/USDT | $0.9737 | $43,216.45 | 15:57:09 25/08/2026 |
| 135 | Gate |
AXS/USDT | $0.9693 | $42,584.51 | 15:56:24 25/08/2026 |
| 136 | Zoomex |
AXS/USDT | $0.9697 | $40,950.16 | 15:54:16 25/08/2026 |
| 137 |  Lighter |
AXS/USDC | $0.9779 | $40,594.10 | 15:57:15 25/08/2026 |
| 138 |  Blynex |
AXS/USDT | $0.9728 | $37,973.61 | 15:48:08 25/08/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $0.9498 | $35,755.66 | 15:59:23 25/08/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9698 | $34,086.46 | 15:57:07 25/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9678 | $33,824.01 | 16:00:09 25/08/2026 |
| 142 | Bitget |
AXS/USDT | $0.9737 | $33,044.46 | 15:55:02 25/08/2026 |
| 143 | OKX |
AXS/TRY | $0.9880 | $32,623.93 | 15:56:23 25/08/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9698 | $32,092.40 | 16:00:09 25/08/2026 |
| 145 | BloFin |
AXS/USDT | $0.9678 | $29,651.34 | 15:57:18 25/08/2026 |
| 146 |  Katana |
AXS/WETH | $0.9731 | $27,737.93 | 15:26:43 25/08/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9721 | $27,230.55 | 15:29:05 25/08/2026 |
| 148 |  MemeMax |
AXS/USDC | $0.9681 | $25,952.40 | 16:03:16 25/08/2026 |
| 149 |  Orderly |
AXS/USDC | $0.9820 | $25,949.71 | 16:03:15 25/08/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.01 | $21,769.34 | 16:00:08 25/08/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9678 | $21,037.14 | 16:00:07 25/08/2026 |
| 152 |  Aster |
AXS/USDT | $0.9775 | $20,735.89 | 15:54:15 25/08/2026 |
| 153 | Kraken |
AXS/EUR | $0.9765 | $18,885.27 | 15:59:23 25/08/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.9764 | $18,649.29 | 15:57:07 25/08/2026 |
| 155 |  Niza.io |
AXS/USD | $0.9690 | $15,887.88 | 16:00:12 25/08/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9686 | $14,913.81 | 16:00:12 25/08/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.9687 | $14,891.14 | 16:00:10 25/08/2026 |
| 158 | BTSE |
AXS/USDT | $0.9686 | $14,876.11 | 15:57:10 25/08/2026 |
| 159 |  CoinEx |
AXS/USDT | $0.9712 | $14,823.46 | 15:56:53 25/08/2026 |
| 160 | OKX |
AXS/EUR | $0.9678 | $14,299.54 | 15:56:23 25/08/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $0.9818 | $14,167.45 | 16:00:10 25/08/2026 |
| 162 |  MGBX |
AXS/USDT | $0.9697 | $14,092.44 | 15:57:08 25/08/2026 |
| 163 |  Bitbank |
AXS/JPY | $0.9778 | $14,000.37 | 15:57:07 25/08/2026 |
| 164 | LeveX |
AXS/USDT | $0.9698 | $13,900.06 | 16:00:07 25/08/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9770 | $10,540.81 | 16:00:12 25/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9689 | $9,287.40 | 16:00:16 25/08/2026 |
| 167 | OKX |
AXS/USDC | $0.9892 | $8,829.57 | 15:56:23 25/08/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9698 | $8,801.53 | 16:00:08 25/08/2026 |
| 169 |  Tothemoon |
AXS/USDT | $0.9705 | $7,258.14 | 16:00:12 25/08/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9687 | $6,996.74 | 15:57:09 25/08/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.95 | 15:57:07 25/08/2026 |
| 172 |  Remitano |
AXS/USDT | $0.9589 | $5,534.31 | 16:00:08 25/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9708 | $5,057.18 | 16:00:08 25/08/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $0.9691 | $4,867.95 | 16:00:16 25/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9765 | $4,740.84 | 16:00:12 25/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9697 | $4,137.98 | 15:57:07 25/08/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9688 | $3,986.78 | 16:00:16 25/08/2026 |
| 178 |  Bitfinex |
AXS/USDT | $0.9756 | $3,660.37 | 15:57:16 25/08/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9681 | $3,515.05 | 15:57:07 25/08/2026 |
| 180 | OKX |
AXS/USD | $0.9845 | $2,992.72 | 15:56:23 25/08/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.03 | $2,670.34 | 16:00:07 25/08/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9705 | $2,484.00 | 15:59:23 25/08/2026 |
| 183 |  Crypto.com Exchange |
AXS/USDT | $0.9638 | $2,238.37 | 15:57:07 25/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $2,230.43 | 15:50:13 25/08/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9697 | $2,087.08 | 15:57:08 25/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.9660 | $1,961.14 | 15:57:07 25/08/2026 |
| 187 |  Revolut X |
AXS/USD | $1.05 | $1,878.52 | 16:00:08 25/08/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9711 | $1,815.41 | 16:00:09 25/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9705 | $1,655.99 | 15:26:43 25/08/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9680 | $1,634.43 | 16:03:17 25/08/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9688 | $1,389.76 | 16:00:10 25/08/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9687 | $1,389.71 | 16:00:12 25/08/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9697 | $1,218.38 | 15:57:07 25/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9722 | $1,064.99 | 16:00:12 25/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.9698 | $1,064.95 | 16:00:12 25/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9868 | $1,005.29 | 15:54:10 25/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9724 | $953.37 | 14:50:55 25/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9705 | $850.30 | 15:25:26 25/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9678 | $604.73 | 15:12:11 25/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.9741 | $499.61 | 15:27:24 25/08/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9524 | $293.45 | 15:59:53 25/08/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9667 | $274.34 | 16:00:12 25/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9753 | $162.50 | 08:04:23 25/08/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9595 | $161.40 | 16:00:08 25/08/2026 |
| 205 |  ZebPay |
AXS/INR | $1.01 | $134.24 | 16:00:08 25/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9668 | $130.45 | 12:29:27 25/08/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9698 | $88.06 | 16:00:07 25/08/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9949 | $64.71 | 14:49:42 25/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9833 | $63.60 | 16:00:08 25/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9673 | $44.20 | 14:49:42 25/08/2026 |
| 211 |  Poloniex |
AXS/USDT | $0.8698 | $40.46 | 15:59:53 25/08/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9875 | $36.05 | 15:57:09 25/08/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9695 | $34.22 | 16:00:09 25/08/2026 |
| 214 |  CEX.IO |
AXS/EUR | $0.9715 | $28.71 | 15:57:10 25/08/2026 |
| 215 |  Indodax |
AXS/IDR | $0.9747 | $27.73 | 15:59:55 25/08/2026 |
| 216 |  Binance.US |
AXS/USDT | $1.06 | $22.86 | 15:59:53 25/08/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9708 | $22.79 | 15:57:10 25/08/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9702 | $17.17 | 15:57:10 25/08/2026 |
| 219 | Katana |
AXS/SLP | $0.9717 | $15.19 | 15:06:23 25/08/2026 |
| 220 |  Bitkub |
AXS/THB | $0.9871 | $14.44 | 15:57:09 25/08/2026 |
| 221 | Bitazza |
AXS/THB | $0.9734 | $13.95 | 16:00:08 25/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.17 | $10.61 | 15:57:10 25/08/2026 |
| 223 |  WazirX |
AXS/INR | $1.14 | $10.57 | 16:00:11 25/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.9641 | $9.12 | 13:06:04 25/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9700 | $0.4566 | 11:34:50 25/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.06 | $0 | 16:00:12 25/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8830 | $0 | 16:00:12 25/08/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.9625 | $0 | 15:59:23 25/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.9798 | $0 | 15:59:53 25/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8577 | $0 | 15:54:16 25/08/2026 |
| 231 | Upbit |
AXS/BTC | $1.10 | $0 | 15:56:53 25/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9698 | $0 | 16:00:08 25/08/2026 |
| 233 | WazirX |
AXS/USDT | $0.9888 | $0 | 16:00:11 25/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 15:57:10 25/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9915 | $0 | 16:00:31 25/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.41 | $0 | 16:00:31 25/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9954 | $0 | 16:00:31 25/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8359 | $0 | 16:00:31 25/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9770 | $0 | 15:57:08 25/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9706 | $0 | 16:00:07 25/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.07 | $0 | 16:00:11 25/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8831 | $0 | 16:00:11 25/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9590 | $0 | 15:33:10 25/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.9749 | $0 | 15:33:10 25/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9688 | $0 | 15:57:15 25/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.9708 | $0 | 15:57:07 25/08/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9400 | $0 | 16:00:14 25/08/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9820 | $0 | 16:03:56 25/08/2026 |
| 249 | ADEN |
AXS/USDT | $0.9688 | $0 | 16:03:56 25/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9822 | $0 | 16:03:16 25/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 16:00:15 25/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,449,507 với tỷ giá $0.9692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.