Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.19 | $35,357,147 | 02:00:15 18/04/2026 | |
| 2 | AXS/USDT | $1.19 | $26,552,028 | 01:57:16 18/04/2026 | |
| 3 | AXS/USDT | $6.16 | $23,000,444 | 01:57:15 18/04/2026 | |
| 4 | AXS/USDT | $1.19 | $21,374,348 | 02:00:15 18/04/2026 | |
| 5 | AXS/USDT | $1.19 | $18,887,927 | 01:54:15 18/04/2026 | |
| 6 | AXS/USDT | $1.19 | $18,053,093 | 01:54:16 18/04/2026 | |
| 7 | AXS/USDT | $1.19 | $14,394,232 | 01:57:15 18/04/2026 | |
| 8 | AXS/USDT | $1.19 | $12,309,705 | 01:57:17 18/04/2026 | |
| 9 | AXS/USDT | $1.19 | $11,614,282 | 02:00:16 18/04/2026 | |
| 10 | AXS/USDT | $1.19 | $11,614,282 | 02:00:16 18/04/2026 | |
| 11 | AXS/USDT | $1.19 | $10,810,238 | 01:57:15 18/04/2026 | |
| 12 | AXS/USDT | $1.19 | $10,746,612 | 01:51:18 18/04/2026 | |
| 13 | AXS/USDT | $1.19 | $10,391,483 | 01:57:24 18/04/2026 | |
| 14 | AXS/USDT | $1.19 | $8,216,937 | 01:57:15 18/04/2026 | |
| 15 | AXS/USDT | $1.19 | $7,372,070 | 01:54:16 18/04/2026 | |
| 16 | AXS/USDT | $1.19 | $7,114,306 | 01:57:16 18/04/2026 | |
| 17 | AXS/USDT | $1.19 | $7,034,008 | 02:00:16 18/04/2026 | |
| 18 | AXS/USDT | $1.19 | $5,992,875 | 02:00:17 18/04/2026 | |
| 19 | AXS/USDT | $1.19 | $5,973,353 | 01:57:15 18/04/2026 | |
| 20 | AXS/USDT | $1.19 | $4,962,171 | 02:00:16 18/04/2026 | |
| 21 | AXS/USDT | $1.19 | $4,095,883 | 01:57:15 18/04/2026 | |
| 22 | AXS/USDT | $1.19 | $4,056,378 | 02:00:16 18/04/2026 | |
| 23 | AXS/USDT | $1.19 | $3,398,188 | 01:57:17 18/04/2026 | |
| 24 | AXS/USDT | $1.19 | $3,288,694 | 01:57:19 18/04/2026 | |
| 25 | AXS/USDT | $1.19 | $3,194,245 | 02:00:08 18/04/2026 | |
| 26 | AXS/USDT | $1.20 | $2,842,754 | 01:56:54 18/04/2026 | |
| 27 | AXS/USDT | $1.20 | $2,842,491 | 02:00:08 18/04/2026 | |
| 28 | AXS/USDT | $1.19 | $2,766,166 | 02:00:15 18/04/2026 | |
| 29 | AXS/USDT | $1.19 | $2,755,216 | 02:00:15 18/04/2026 | |
| 30 | AXS/USDT | $1.19 | $2,344,081 | 02:00:11 18/04/2026 | |
| 31 | AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 | |
| 32 | AXS/USDT | $1.19 | $2,232,616 | 01:57:08 18/04/2026 | |
| 33 | AXS/USDT | $1.19 | $2,210,982 | 02:00:10 18/04/2026 | |
| 34 | AXS/USDT | $1.19 | $2,209,807 | 01:57:15 18/04/2026 | |
| 35 | AXS/USDT | $1.19 | $2,161,999 | 01:57:18 18/04/2026 | |
| 36 | AXS/USDT | $1.19 | $2,081,198 | 02:00:16 18/04/2026 | |
| 37 | AXS/USDT | $1.19 | $2,017,606 | 01:51:16 18/04/2026 | |
| 38 | AXS/USDT | $1.20 | $1,968,383 | 02:00:08 18/04/2026 | |
| 39 | AXS/KRW | $1.20 | $1,892,563 | 01:56:54 18/04/2026 | |
| 40 | AXS/USDT | $1.19 | $1,852,969 | 01:57:16 18/04/2026 | |
| 41 | AXS/USDT | $1.19 | $1,729,211 | 01:59:55 18/04/2026 | |
| 42 | AXS/USDT | $1.19 | $1,665,180 | 02:00:16 18/04/2026 | |
| 43 | AXS/USDT | $1.20 | $1,652,484 | 01:57:07 18/04/2026 | |
| 44 | AXS/USDT | $1.19 | $1,649,376 | 01:57:15 18/04/2026 | |
| 45 | AXS/USDT | $1.19 | $1,635,848 | 01:57:07 18/04/2026 | |
| 46 | AXS/USDT | $1.20 | $1,526,993 | 01:57:08 18/04/2026 | |
| 47 | AXS/USDT | $1.19 | $1,470,566 | 01:57:15 18/04/2026 | |
| 48 | AXS/USDT | $1.19 | $1,420,610 | 01:57:12 18/04/2026 | |
| 49 | AXS/USDT | $1.19 | $1,407,879 | 02:00:09 18/04/2026 | |
| 50 | AXS/USD | $1.19 | $1,375,480 | 02:00:15 18/04/2026 | |
| 51 | AXS/USDT | $1.19 | $1,372,588 | 01:57:15 18/04/2026 | |
| 52 | AXS/USDT | $1.19 | $1,326,102 | 01:57:07 18/04/2026 | |
| 53 | AXS/USDT | $1.19 | $1,325,554 | 01:57:11 18/04/2026 | |
| 54 | AXS/USDT | $1.19 | $1,323,109 | 02:00:11 18/04/2026 | |
| 55 | AXS/USDT | $1.19 | $1,312,651 | 02:00:15 18/04/2026 | |
| 56 | AXS/USDT | $1.19 | $1,066,352 | 02:00:18 18/04/2026 | |
| 57 | AXS/USDT | $1.19 | $1,060,788 | 01:54:18 18/04/2026 | |
| 58 | AXS/USDT | $1.19 | $1,043,084 | 01:57:20 18/04/2026 | |
| 59 | AXS/USDT | $1.20 | $1,031,256 | 01:57:08 18/04/2026 | |
| 60 | AXS/USDT | $1.19 | $1,008,343 | 01:57:15 18/04/2026 | |
| 61 | AXS/USDT | $1.19 | $987,966 | 01:57:07 18/04/2026 | |
| 62 | AXS/USDT | $1.20 | $975,769 | 01:57:08 18/04/2026 | |
| 63 | AXS/USDT | $1.19 | $967,534 | 01:54:16 18/04/2026 | |
| 64 | AXS/USDT | $1.19 | $888,140 | 01:54:16 18/04/2026 | |
| 65 | AXS/USDT | $1.19 | $886,012 | 02:00:15 18/04/2026 | |
| 66 | AXS/USDT | $1.07 | $853,073 | 02:00:17 18/04/2026 | |
| 67 | AXS/USDT | $1.20 | $840,112 | 01:57:07 18/04/2026 | |
| 68 | AXS/USDT | $2.23 | $838,866 | 02:00:10 18/04/2026 | |
| 69 | AXS/USDT | $1.20 | $793,201 | 02:00:11 18/04/2026 | |
| 70 | AXS/USDT | $1.20 | $790,888 | 01:57:12 18/04/2026 | |
| 71 | AXS/USDT | $1.19 | $748,622 | 01:57:14 18/04/2026 | |
| 72 | AXS/USDT | $1.19 | $696,911 | 01:57:17 18/04/2026 | |
| 73 | AXS/USDT | $1.19 | $692,294 | 01:54:10 18/04/2026 | |
| 74 | AXS/USDT | $1.20 | $681,710 | 02:00:17 18/04/2026 | |
| 75 | AXS/USDT | $1.19 | $666,104 | 02:00:10 18/04/2026 | |
| 76 | AXS/USDT | $1.19 | $658,088 | 01:56:54 18/04/2026 | |
| 77 | AXS/USDT | $1.19 | $652,925 | 02:00:10 18/04/2026 | |
| 78 | AXS/USDT | $1.19 | $624,354 | 01:54:19 18/04/2026 | |
| 79 | AXS/USDT | $1.19 | $623,756 | 01:57:07 18/04/2026 | |
| 80 | AXS/USDT | $1.20 | $617,918 | 01:57:08 18/04/2026 | |
| 81 | AXS/USDT | $1.19 | $586,788 | 01:57:18 18/04/2026 | |
| 82 | AXS/USDT | $1.19 | $571,735 | 02:00:17 18/04/2026 | |
| 83 | AXS/USDT | $1.20 | $511,140 | 01:57:09 18/04/2026 | |
| 84 | AXS/USD | $1.19 | $457,983 | 01:54:26 18/04/2026 | |
| 85 | AXS/USDT | $1.19 | $424,034 | 01:54:07 18/04/2026 | |
| 86 | AXS/USD | $1.19 | $412,017 | 01:56:29 18/04/2026 | |
| 87 | AXS/USDT | $1.19 | $391,836 | 02:00:09 18/04/2026 | |
| 88 | AXS/TRY | $1.19 | $390,933 | 01:57:07 18/04/2026 | |
| 89 | AXS/USDT | $1.20 | $381,401 | 01:57:07 18/04/2026 | |
| 90 | AXS/USDT | $1.20 | $365,523 | 02:00:10 18/04/2026 | |
| 91 | AXS/USDT | $1.19 | $358,147 | 01:57:07 18/04/2026 | |
| 92 | AXS/USDT | $1.19 | $357,347 | 01:57:17 18/04/2026 | |
| 93 | AXS/USDT | $1.20 | $349,227 | 01:57:13 18/04/2026 | |
| 94 | AXS/USDT | $1.19 | $341,748 | 02:00:09 18/04/2026 | |
| 95 | AXS/USDT | $1.19 | $331,415 | 01:54:12 18/04/2026 | |
| 96 | AXS/USDT | $1.19 | $293,251 | 01:54:11 18/04/2026 | |
| 97 | AXS/TRY | $1.19 | $292,957 | 01:56:42 18/04/2026 | |
| 98 | AXS/USDT | $1.19 | $291,637 | 01:57:10 18/04/2026 | |
| 99 | AXS/USDT | $1.20 | $280,646 | 01:57:10 18/04/2026 | |
| 100 | AXS/USDT | $1.19 | $276,080 | 02:00:10 18/04/2026 | |
| 101 | AXS/USDT | $1.19 | $238,166 | 02:00:09 18/04/2026 | |
| 102 | AXS/TRY | $1.19 | $232,249 | 01:57:14 18/04/2026 | |
| 103 | AXS/USDT | $1.20 | $213,842 | 02:00:09 18/04/2026 | |
| 104 | AXS/USDT | $1.19 | $212,253 | 01:57:07 18/04/2026 | |
| 105 | AXS/USDT | $1.19 | $204,213 | 01:57:12 18/04/2026 | |
| 106 | AXS/USDT | $1.19 | $196,767 | 02:00:12 18/04/2026 | |
| 107 | AXS/USD | $1.19 | $196,000 | 01:57:08 18/04/2026 | |
| 108 | AXS/USDT | $1.19 | $195,983 | 01:54:10 18/04/2026 | |
| 109 | AXS/USDT | $1.19 | $195,974 | 02:00:18 18/04/2026 | |
| 110 | AXS/KRW | $1.19 | $193,642 | 01:59:54 18/04/2026 | |
| 111 | AXS/USDT | $1.19 | $179,339 | 02:00:10 18/04/2026 | |
| 112 | AXS/USDT | $1.19 | $178,677 | 01:54:10 18/04/2026 | |
| 113 | AXS/USDT | $1.20 | $175,023 | 01:57:13 18/04/2026 | |
| 114 | AXS/USDT | $1.20 | $159,920 | 01:57:07 18/04/2026 | |
| 115 | AXS/USDT | $1.19 | $152,746 | 02:00:15 18/04/2026 | |
| 116 | AXS/USDT | $1.20 | $139,638 | 01:57:07 18/04/2026 | |
| 117 | AXS/TRY | $1.19 | $138,752 | 01:54:53 18/04/2026 | |
| 118 | AXS/USDT | $1.19 | $135,801 | 02:00:16 18/04/2026 | |
| 119 | AXS/USDT | $1.20 | $134,052 | 01:57:11 18/04/2026 | |
| 120 | AXS/USDT | $1.19 | $132,149 | 01:56:24 18/04/2026 | |
| 121 | AXS/USDC | $1.19 | $128,286 | 01:56:42 18/04/2026 | |
| 122 | AXS/USDT | $1.20 | $118,387 | 01:57:11 18/04/2026 | |
| 123 | AXS/USDT | $1.19 | $117,469 | 01:57:07 18/04/2026 | |
| 124 | AXS/USDT | $1.19 | $116,129 | 01:57:17 18/04/2026 | |
| 125 | AXS/TRY | $1.19 | $111,380 | 02:00:07 18/04/2026 | |
| 126 | AXS/USDT | $1.19 | $107,401 | 02:00:15 18/04/2026 | |
| 127 | AXS/USDT | $1.19 | $107,260 | 01:57:16 18/04/2026 | |
| 128 | AXS/USDT | $1.19 | $98,922.08 | 01:57:11 18/04/2026 | |
| 129 | AXS/USDT | $1.19 | $98,850.49 | 01:57:11 18/04/2026 | |
| 130 | AXS/USDT | $1.19 | $98,696.62 | 01:54:12 18/04/2026 | |
| 131 | AXS/USDT | $1.19 | $98,080.09 | 02:00:10 18/04/2026 | |
| 132 | AXS/USDT | $1.19 | $96,341.64 | 02:00:08 18/04/2026 | |
| 133 | AXS/USDT | $1.19 | $95,388.89 | 01:54:07 18/04/2026 | |
| 134 | AXS/USDC | $1.19 | $88,378.33 | 02:00:10 18/04/2026 | |
| 135 | AXS/USDC | $1.19 | $87,666.68 | 01:54:10 18/04/2026 | |
| 136 | AXS/USDT | $1.19 | $81,867.42 | 01:57:07 18/04/2026 | |
| 137 | AXS/USDT | $1.20 | $79,882.77 | 01:57:13 18/04/2026 | |
| 138 | AXS/EUR | $1.19 | $75,253.97 | 01:57:13 18/04/2026 | |
| 139 | AXS/USDT | $1.19 | $71,973.21 | 02:00:46 18/04/2026 | |
| 140 | AXS/USDT | $1.19 | $70,393.20 | 02:00:11 18/04/2026 | |
| 141 | AXS/TRY | $1.18 | $68,272.58 | 01:59:53 18/04/2026 | |
| 142 | AXS/USD | $1.19 | $67,654.79 | 02:00:10 18/04/2026 | |
| 143 | AXS/USD | $1.19 | $67,654.52 | 02:00:09 18/04/2026 | |
| 144 | AXS/USDT | $1.20 | $62,546.54 | 02:00:07 18/04/2026 | |
| 145 | AXS/USDT | $1.19 | $62,501.85 | 01:55:54 18/04/2026 | |
| 146 | AXS/USDT | $1.19 | $60,793.66 | 01:54:08 18/04/2026 | |
| 147 | AXS/USDT | $1.19 | $57,786.04 | 02:00:12 18/04/2026 | |
| 148 | AXS/USDT | $1.20 | $57,030.22 | 01:57:09 18/04/2026 | |
| 149 | AXS/USDC | $1.19 | $56,263.19 | 01:54:12 18/04/2026 | |
| 150 | AXS/USDT | $1.09 | $56,120.99 | 02:00:09 18/04/2026 | |
| 151 | AXS/USDT | $1.19 | $50,557.74 | 02:00:11 18/04/2026 | |
| 152 | AXS/USD | $1.20 | $50,222.84 | 01:59:24 18/04/2026 | |
| 153 | AXS/USDT | $1.19 | $48,395.76 | 01:57:16 18/04/2026 | |
| 154 | AXS/WETH | $1.20 | $48,232.00 | 01:57:47 18/04/2026 | |
| 155 | AXS/USDT | $1.19 | $43,844.21 | 02:00:07 18/04/2026 | |
| 156 | AXS/USDT | $1.19 | $42,454.57 | 02:00:16 18/04/2026 | |
| 157 | AXS/USDT | $1.19 | $36,584.61 | 01:54:53 18/04/2026 | |
| 158 | AXS/USDT | $1.19 | $29,456.15 | 02:00:10 18/04/2026 | |
| 159 | AXS/USDT | $1.19 | $27,318.01 | 02:00:16 18/04/2026 | |
| 160 | AXS/EUR | $1.19 | $26,714.90 | 02:00:00 18/04/2026 | |
| 161 | AXS/EUR | $1.19 | $26,010.36 | 01:57:09 18/04/2026 | |
| 162 | AXS/USDT | $1.20 | $23,480.58 | 01:57:11 18/04/2026 | |
| 163 | AXS/USDT | $1.20 | $21,964.68 | 02:00:11 18/04/2026 | |
| 164 | AXS/USDT | $1.21 | $18,872.59 | 02:00:11 18/04/2026 | |
| 165 | AXS/USDT | $1.19 | $18,779.57 | 02:00:08 18/04/2026 | |
| 166 | AXS/USDT | $1.19 | $17,121.15 | 02:00:09 18/04/2026 | |
| 167 | AXS/USDT | $1.19 | $17,120.88 | 02:00:10 18/04/2026 | |
| 168 | AXS/USDT | $1.20 | $17,107.97 | 01:57:13 18/04/2026 | |
| 169 | AXS/USDT | $1.19 | $14,784.96 | 01:57:07 18/04/2026 | |
| 170 | AXS/USDT | $1.20 | $13,768.25 | 01:59:53 18/04/2026 | |
| 171 | AXS/USD | $1.19 | $13,671.47 | 01:51:18 18/04/2026 | |
| 172 | AXS/USDT | $1.19 | $12,998.21 | 02:00:09 18/04/2026 | |
| 173 | AXS/USD | $1.20 | $12,516.91 | 02:00:07 18/04/2026 | |
| 174 | AXS/USD | $1.20 | $12,041.87 | 02:00:15 18/04/2026 | |
| 175 | AXS/JPY | $1.19 | $11,882.76 | 01:57:10 18/04/2026 | |
| 176 | AXS/USD | $1.20 | $10,397.53 | 01:59:23 18/04/2026 | |
| 177 | AXS/USDC | $1.19 | $8,749.36 | 01:57:15 18/04/2026 | |
| 178 | AXS/USDT | $1.20 | $8,606.45 | 02:00:09 18/04/2026 | |
| 179 | AXS/USDT | $1.19 | $8,604.63 | 02:00:14 18/04/2026 | |
| 180 | AXS/USDT | $1.19 | $8,573.34 | 02:00:15 18/04/2026 | |
| 181 | AXS/BTC | $1.19 | $8,350.48 | 01:56:42 18/04/2026 | |
| 182 | AXS/USDT | $1.19 | $7,784.36 | 02:00:10 18/04/2026 | |
| 183 | AXS/USDT | $1.21 | $7,709.55 | 01:57:07 18/04/2026 | |
| 184 | AXS/USDT | $1.19 | $7,503.99 | 02:00:09 18/04/2026 | |
| 185 | AXS/USD | $1.19 | $7,338.75 | 01:57:07 18/04/2026 | |
| 186 | AXS/EUR | $1.19 | $6,646.04 | 02:00:07 18/04/2026 | |
| 187 | AXS/INR | $1.23 | $6,610.36 | 01:57:13 18/04/2026 | |
| 188 | AXS/USDT | $1.19 | $6,591.40 | 02:00:17 18/04/2026 | |
| 189 | AXS/PHP | $1.12 | $6,459.33 | 02:00:09 18/04/2026 | |
| 190 | AXS/USDT | $1.20 | $6,300.85 | 01:57:07 18/04/2026 | |
| 191 | AXS/USDT | $1.19 | $5,834.25 | 01:57:08 18/04/2026 | |
| 192 | AXS/USDT | $1.19 | $5,489.55 | 01:54:07 18/04/2026 | |
| 193 | AXS/THB | $1.13 | $5,474.09 | 01:54:12 18/04/2026 | |
| 194 | AXS/USDT | $1.19 | $5,089.46 | 02:00:21 18/04/2026 | |
| 195 | AXS/USDT | $1.21 | $4,568.38 | 01:54:15 18/04/2026 | |
| 196 | AXS/USDC | $1.19 | $4,436.72 | 01:57:11 18/04/2026 | |
| 197 | AXS/USDT | $1.20 | $4,415.12 | 01:57:10 18/04/2026 | |
| 198 | AXS/USDT | $1.19 | $4,171.58 | 02:00:10 18/04/2026 | |
| 199 | AXS/KRW | $1.22 | $3,595.71 | 01:59:53 18/04/2026 | |
| 200 | AXS/TRY | $1.19 | $2,805.08 | 02:00:08 18/04/2026 | |
| 201 | AXS/IDR | $1.20 | $2,681.16 | 02:00:13 18/04/2026 | |
| 202 | AXS/USDT | $1.19 | $2,681.12 | 02:00:13 18/04/2026 | |
| 203 | AXS/WBNB | $1.19 | $2,129.63 | 01:07:07 18/04/2026 | |
| 204 | AXS/WBNB | $1.19 | $1,598.77 | 01:07:07 18/04/2026 | |
| 205 | USDC/AXS | $1.01 | $1,561.28 | 01:51:56 18/04/2026 | |
| 206 | AXS/USDT | $1.19 | $1,490.18 | 01:57:15 18/04/2026 | |
| 207 | AXS/USDT | $1.19 | $1,397.02 | 01:57:11 18/04/2026 | |
| 208 | AXS/AUD | $1.21 | $1,205.48 | 01:51:12 18/04/2026 | |
| 209 | AXS/USDC | $1.19 | $1,085.55 | 02:00:09 18/04/2026 | |
| 210 | AXS/USDC | $1.19 | $1,085.55 | 02:00:10 18/04/2026 | |
| 211 | AXS/USDC | $1.19 | $1,003.23 | 01:56:24 18/04/2026 | |
| 212 | AXS/INR | $1.24 | $985.99 | 02:00:11 18/04/2026 | |
| 213 | AXS/INR | $1.22 | $964.00 | 02:00:08 18/04/2026 | |
| 214 | AXS/USDC | $1.19 | $858.88 | 02:00:16 18/04/2026 | |
| 215 | AXS/USD | $1.21 | $810.82 | 01:57:16 18/04/2026 | |
| 216 | AXS/SLP | $1.19 | $745.22 | 01:46:26 18/04/2026 | |
| 217 | AXS/USDT | $1.19 | $732.72 | 02:00:14 18/04/2026 | |
| 218 | AXS/USD | $1.17 | $712.88 | 02:00:11 18/04/2026 | |
| 219 | AXS/USDT | $1.12 | $680.73 | 23:06:11 16/04/2026 | |
| 220 | AXS/USDT | $1.19 | $672.19 | 02:00:17 18/04/2026 | |
| 221 | AXS/TRY | $1.18 | $547.87 | 01:56:54 18/04/2026 | |
| 222 | AXS/EUR | $1.19 | $509.62 | 01:56:24 18/04/2026 | |
| 223 | AXS/USDT | $1.20 | $484.60 | 01:57:13 18/04/2026 | |
| 224 | AXS/WETH | $1.18 | $462.74 | 01:26:47 18/04/2026 | |
| 225 | AXS/IDR | $1.22 | $461.98 | 01:59:53 18/04/2026 | |
| 226 | AXS/EUR | $1.19 | $446.59 | 02:00:09 18/04/2026 | |
| 227 | AXS/CAD | $1.13 | $436.27 | 02:00:09 18/04/2026 | |
| 228 | AXS/BTC | $1.33 | $359.27 | 01:56:54 18/04/2026 | |
| 229 | AXS/THB | $1.18 | $311.32 | 02:00:09 18/04/2026 | |
| 230 | AXS/KRW | $1.22 | $245.99 | 01:54:12 18/04/2026 | |
| 231 | AXS/BRL | $1.21 | $216.26 | 02:00:14 18/04/2026 | |
| 232 | AXS/WBNB | $1.20 | $179.02 | 01:07:58 18/04/2026 | |
| 233 | AXS/USD | $1.20 | $137.19 | 01:56:54 18/04/2026 | |
| 234 | AXS/WETH | $1.20 | $133.99 | 00:56:23 18/04/2026 | |
| 235 | AXS/WBNB | $1.19 | $99.44 | 23:47:29 17/04/2026 | |
| 236 | AXS/USDC | $1.21 | $96.82 | 02:00:16 18/04/2026 | |
| 237 | AXS/INR | $1.23 | $78.41 | 01:54:07 18/04/2026 | |
| 238 | USDT/AXS | $0.9956 | $54.38 | 01:47:06 18/04/2026 | |
| 239 | AXS/BTC | $1.19 | $41.06 | 02:00:08 18/04/2026 | |
| 240 | AXS/USDT | $1.20 | $36.81 | 02:00:08 18/04/2026 | |
| 241 | AXS/USDT | $1.19 | $32.18 | 01:54:08 18/04/2026 | |
| 242 | AXS/EUR | $1.20 | $25.39 | 01:54:08 18/04/2026 | |
| 243 | AXS/USD | $1.20 | $24.65 | 01:54:08 18/04/2026 | |
| 244 | AXS/WBNB | $1.20 | $19.87 | 22:46:46 17/04/2026 | |
| 245 | AXS/USDC | $1.31 | $18.39 | 01:54:07 18/04/2026 | |
| 246 | AXS/AUD | $1.20 | $12.02 | 02:00:41 18/04/2026 | |
| 247 | AXS/USDT | $1.19 | $11.99 | 01:45:11 18/04/2026 | |
| 248 | AXS/INR | $1.35 | $11.45 | 01:45:11 18/04/2026 | |
| 249 | AXS/SLP | $1.19 | $8.27 | 23:47:11 17/04/2026 | |
| 250 | AXS/BNT | $1.21 | $2.75 | 01:57:10 18/04/2026 | |
| 251 | AXS/USDT | $1.11 | $1.11 | 01:57:15 18/04/2026 | |
| 252 | AXS/HBX | $1.19 | $0.1039 | 21:37:40 17/04/2026 | |
| 253 | AXS/USDT | $1.40 | $0 | 01:54:07 18/04/2026 | |
| 254 | AXS/BTC | $1.21 | $0 | 01:54:10 18/04/2026 | |
| 255 | AXS/USDC | $1.14 | $0 | 01:54:10 18/04/2026 | |
| 256 | AXS/EUR | $1.22 | $0 | 01:59:53 18/04/2026 | |
| 257 | AXS/USD | $1.14 | $0 | 01:59:53 18/04/2026 | |
| 258 | AXS/USDT | $1.14 | $0 | 01:57:10 18/04/2026 | |
| 259 | AXS/USDT | $1.23 | $0 | 01:54:07 18/04/2026 | |
| 260 | AXS/USDT | $1.13 | $0 | 02:00:11 18/04/2026 | |
| 261 | AXS/BRL | $1.16 | $0 | 01:57:07 18/04/2026 | |
| 262 | AXS/BTC | $1.21 | $0 | 02:00:18 18/04/2026 | |
| 263 | AXS/GBP | $1.14 | $0 | 02:00:41 18/04/2026 | |
| 264 | AXS/USD | $1.15 | $0 | 02:00:41 18/04/2026 | |
| 265 | AXS/USDC | $1.09 | $0 | 02:00:41 18/04/2026 | |
| 266 | AXS/BTC | $1.19 | $0 | 01:57:10 18/04/2026 | |
| 267 | AXS/USDC | $1.19 | $0 | 01:57:10 18/04/2026 | |
| 268 | AXS/IDR | $1.19 | $0 | 02:00:19 18/04/2026 | |
| 269 | AXS/BTC | $1.21 | $0 | 01:57:08 18/04/2026 | |
| 270 | AXS/USDC | $1.14 | $0 | 01:57:08 18/04/2026 | |
| 271 | AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 | |
| 272 | AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 | |
| 273 | AXS/USDC | $1.21 | $0 | 02:00:46 18/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,357,147 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.