Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,544,880,848,201 Khối lượng (24h): $134,343,915,455 Thị phần: BTC: 59.5%, ETH: 10.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 00:08:00 22/04/2026
Giá Axie Infinity (AXS)
$1.10 0.09%
0.00001458 BTC 29,260 VND
Thấp: $1.10 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $26,017,820 23:57:16 21/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $22,997,346 23:57:15 21/04/2026
3 KTX KTX AXS/USDT $1.10 $21,313,394 00:00:15 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $15,157,546 00:00:15 22/04/2026
5 LBank LBank AXS/USDT $1.10 $12,219,583 23:57:16 21/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.10 $11,167,233 23:54:15 21/04/2026
7 AscendEX AscendEX AXS/USDT $1.10 $9,748,518 23:54:15 21/04/2026
8 Binance Binance AXS/USDT $1.10 $9,202,635 23:54:16 21/04/2026
9 OrangeX OrangeX AXS/USDT $1.10 $7,672,340 23:57:15 21/04/2026
10 WHXEX WHXEX AXS/USDT $1.10 $6,392,730 00:00:16 22/04/2026
11 idax exchange idax exchange AXS/USDT $1.10 $6,392,730 00:00:17 22/04/2026
12 NovaEx NovaEx AXS/USDT $1.10 $5,839,305 00:00:16 22/04/2026
13 Ju.com Ju.com AXS/USDT $1.10 $5,548,515 00:00:22 22/04/2026
14 FameEX FameEX AXS/USDT $1.10 $5,447,969 23:54:18 21/04/2026
15 OneEx OneEx AXS/USDT $1.10 $4,890,697 00:00:15 22/04/2026
16 Biconomy.com Biconomy.com AXS/USDT $1.10 $4,501,163 23:57:15 21/04/2026
17 BTCC BTCC AXS/USDT $1.10 $4,041,885 23:57:16 21/04/2026
18 BVOX BVOX AXS/USDT $1.10 $3,027,042 23:57:15 21/04/2026
19 BiKing BiKing AXS/USDT $1.10 $2,996,469 00:00:18 22/04/2026
20 AstralX AstralX AXS/USDT $1.10 $2,986,015 00:00:07 22/04/2026
21 Bybit Bybit AXS/USDT $1.10 $2,926,418 23:54:16 21/04/2026
22 Millionero Millionero AXS/USDT $1.10 $2,627,372 00:00:15 22/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.10 $2,379,445 00:00:16 22/04/2026
24 Toobit Toobit AXS/USDT $1.10 $2,372,742 23:57:17 21/04/2026
25 Tapbit Tapbit AXS/USDT $1.10 $2,187,485 23:57:16 21/04/2026
26 Websea Websea AXS/USDT $1.10 $2,036,111 23:57:17 21/04/2026
27 Grvt Grvt AXS/USDT $1.10 $1,929,237 00:02:20 22/04/2026
28 BiKing BiKing AXS/USDT $1.10 $1,629,321 00:00:09 22/04/2026
29 Binance Binance AXS/USDT $1.10 $1,629,206 23:56:54 21/04/2026
30 YEX YEX AXS/USDT $1.10 $1,512,658 00:00:14 22/04/2026
31 BlockFin BlockFin AXS/USDT $1.10 $1,487,123 00:00:11 22/04/2026
32 HTX HTX AXS/USDT $1.10 $1,474,820 23:59:55 21/04/2026
33 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,375,267 00:00:15 22/04/2026
34 BTSE BTSE AXS/USDT $1.10 $1,373,031 23:57:15 21/04/2026
35 Pionex Pionex AXS/USDT $1.10 $1,332,245 23:57:09 21/04/2026
36 BITmarkets BITmarkets AXS/USDT $1.10 $1,320,028 00:00:15 22/04/2026
37 Hotcoin Hotcoin AXS/USDT $1.10 $1,232,027 23:57:20 21/04/2026
38 Picol Picol AXS/USDT $1.10 $1,175,131 00:00:11 22/04/2026
39 YUBIT YUBIT AXS/USDT $1.10 $1,045,147 23:57:15 21/04/2026
40 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,012,812 23:54:07 21/04/2026
41 Ourbit Ourbit AXS/USDT $1.10 $991,214 23:57:15 21/04/2026
42 DigiFinex DigiFinex AXS/USDT $1.10 $987,711 00:00:16 22/04/2026
43 Echobit Echobit AXS/USDT $1.10 $976,857 23:57:07 21/04/2026
44 CoinW CoinW AXS/USDT $1.10 $961,069 23:57:08 21/04/2026
45 KuCoin KuCoin AXS/USDT $1.10 $913,184 23:57:18 21/04/2026
46 Upbit Upbit AXS/KRW $1.10 $906,123 23:56:53 21/04/2026
47 SunX SunX AXS/USDT $1.10 $891,107 00:00:17 22/04/2026
48 BloFin BloFin AXS/USDT $1.10 $889,058 23:57:11 21/04/2026
49 EagleX EagleX AXS/USDT $1.10 $878,859 00:00:15 22/04/2026
50 Zoomex Zoomex AXS/USDT $1.10 $877,937 23:57:15 21/04/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,998 00:00:17 22/04/2026
52 Bibox Bibox AXS/USDT $2.23 $838,837 00:00:08 22/04/2026
53 Phemex Phemex AXS/USDT $1.10 $832,052 23:57:10 21/04/2026
54 BTCC BTCC AXS/USDT $1.10 $817,028 23:57:09 21/04/2026
55 Bitunix Bitunix AXS/USDT $1.10 $816,756 23:57:15 21/04/2026
56 4E 4E AXS/USDT $1.10 $806,467 00:00:09 22/04/2026
57 Websea Websea AXS/USDT $1.10 $764,790 23:57:09 21/04/2026
58 EasiCoin EasiCoin AXS/USDT $1.10 $750,279 00:00:16 22/04/2026
59 KCEX KCEX AXS/USDT $1.10 $747,021 23:57:15 21/04/2026
60 YUBIT YUBIT AXS/USDT $1.10 $709,879 23:57:08 21/04/2026
61 EagleX EagleX AXS/USDT $1.10 $704,499 00:00:08 22/04/2026
62 Bitcastle Bitcastle AXS/USDT $1.10 $641,295 00:00:18 22/04/2026
63 BitMart BitMart AXS/USDT $1.10 $636,683 23:57:11 21/04/2026
64 Bitbaby Bitbaby AXS/USDT $1.10 $635,914 23:54:16 21/04/2026
65 Cofinex Cofinex AXS/USDT $1.10 $635,241 00:00:15 22/04/2026
66 Bitget Bitget AXS/USDT $1.10 $629,931 23:54:15 21/04/2026
67 Millionero Millionero AXS/USDT $1.10 $623,686 00:00:08 22/04/2026
68 UZX UZX AXS/USDT $1.10 $580,429 23:57:07 21/04/2026
69 OrangeX OrangeX AXS/USDT $1.10 $560,426 23:57:09 21/04/2026
70 LBank LBank AXS/USDT $1.10 $511,313 23:57:11 21/04/2026
71 ASTX ASTX AXS/USDT $1.10 $456,784 00:00:08 22/04/2026
72 XT.COM XT.COM AXS/USDT $1.10 $456,197 23:57:10 21/04/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $432,859 23:57:18 21/04/2026
74 Phemex Phemex AXS/USDT $1.10 $430,635 23:57:16 21/04/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $403,103 00:00:20 22/04/2026
76 OKX OKX AXS/USDT $1.10 $400,660 23:56:54 21/04/2026
77 Gems Trade Gems Trade AXS/USDT $1.10 $400,657 23:57:11 21/04/2026
78 MEXC MEXC AXS/USDT $1.10 $371,568 23:57:16 21/04/2026
79 BYDFi BYDFi AXS/USDT $1.10 $354,628 23:57:08 21/04/2026
80 MGBX MGBX AXS/USDT $1.10 $336,156 00:00:16 22/04/2026
81 Bitrue Bitrue AXS/USDT $1.10 $323,263 23:57:17 21/04/2026
82 Hotcoin Hotcoin AXS/USDT $1.10 $315,009 23:57:06 21/04/2026
83 Hyperliquid Hyperliquid AXS/USD $1.10 $311,846 23:57:26 21/04/2026
84 CoinChief CoinChief AXS/USDT $1.10 $293,774 23:57:09 21/04/2026
85 Hibt Hibt AXS/USDT $1.10 $293,228 23:57:09 21/04/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.10 $264,506 23:54:07 21/04/2026
87 BigONE BigONE AXS/USDT $1.10 $248,732 23:54:08 21/04/2026
88 Bitazza Bitazza AXS/USDT $1.11 $238,910 00:00:14 22/04/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.10 $236,340 23:57:12 21/04/2026
90 BitKan BitKan AXS/USDT $1.10 $230,500 00:00:12 22/04/2026
91 DigiFinex DigiFinex AXS/USDT $1.11 $227,961 23:54:10 21/04/2026
92 GroveX GroveX AXS/USDT $1.10 $223,204 00:00:08 22/04/2026
93 Tapbit Tapbit AXS/USDT $1.10 $204,310 23:57:10 21/04/2026
94 Bitcastle Bitcastle AXS/USDT $1.10 $199,736 00:00:10 22/04/2026
95 Coinlocally Coinlocally AXS/USDT $1.10 $198,890 00:00:09 22/04/2026
96 BiFinance BiFinance AXS/USDT $1.10 $192,380 23:57:10 21/04/2026
97 EXMO.ME EXMO.ME AXS/USDT $1.10 $182,789 00:00:11 22/04/2026
98 EXMO EXMO AXS/USDT $1.11 $182,643 23:54:10 21/04/2026
99 Toobit Toobit AXS/USDT $1.10 $172,761 23:57:10 21/04/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $170,026 23:56:29 21/04/2026
101 Gate Gate AXS/USDT $1.10 $154,202 23:54:19 21/04/2026
102 AllinX AllinX AXS/USDT $1.10 $149,552 00:00:08 22/04/2026
103 HitBTC HitBTC AXS/USDT $1.10 $146,190 23:54:08 21/04/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $145,677 23:57:10 21/04/2026
105 FMFW.io FMFW.io AXS/USD $1.10 $145,677 23:57:11 21/04/2026
106 KTX KTX AXS/USDT $1.10 $142,439 00:00:09 22/04/2026
107 Bitunix Bitunix AXS/USDT $1.10 $133,443 23:57:09 21/04/2026
108 CoinTR CoinTR AXS/TRY $1.11 $125,972 00:00:08 22/04/2026
109 Bithumb Bithumb AXS/KRW $1.10 $120,915 23:59:54 21/04/2026
110 Binance Binance AXS/USDC $1.10 $113,684 23:56:42 21/04/2026
111 BitTap BitTap AXS/USDT $1.10 $107,470 00:00:17 22/04/2026
112 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $106,937 23:57:10 21/04/2026
113 FameEX FameEX AXS/USDT $1.10 $102,956 23:57:08 21/04/2026
114 Bybit Bybit AXS/USDT $1.10 $94,856.55 23:54:12 21/04/2026
115 BlockFin BlockFin AXS/USDT $1.10 $94,671.13 00:00:15 22/04/2026
116 Binance Binance AXS/TRY $1.11 $93,571.22 23:56:42 21/04/2026
117 BingX BingX AXS/USDT $1.10 $86,008.88 23:57:10 21/04/2026
118 MEXC MEXC AXS/USDT $1.10 $85,790.35 23:57:11 21/04/2026
119 BVOX BVOX AXS/USDT $1.10 $83,923.30 23:57:13 21/04/2026
120 EXMO EXMO AXS/USDC $1.10 $81,090.11 23:54:10 21/04/2026
121 EXMO.ME EXMO.ME AXS/USDC $1.10 $81,022.98 00:00:11 22/04/2026
122 SuperEx SuperEx AXS/USDT $1.10 $80,680.99 00:00:10 22/04/2026
123 Bitbaby Bitbaby AXS/USDT $1.11 $76,410.70 23:51:13 21/04/2026
124 B2Z Exchange B2Z Exchange AXS/USD $1.10 $75,149.58 00:00:12 22/04/2026
125 BITmarkets BITmarkets AXS/USD $1.10 $75,148.78 00:00:09 22/04/2026
126 XXKK XXKK AXS/USDT $1.10 $74,372.53 00:00:08 22/04/2026
127 BloFin BloFin AXS/USDT $1.10 $72,341.68 23:54:18 21/04/2026
128 Pionex Pionex AXS/USDT $1.10 $71,654.92 23:57:16 21/04/2026
129 Ourbit Ourbit AXS/USDT $1.10 $70,884.11 23:57:08 21/04/2026
130 Dex-Trade Dex-Trade AXS/USDT $1.10 $66,445.34 23:54:09 21/04/2026
131 Bitrue Bitrue AXS/USDT $1.10 $66,337.65 23:57:08 21/04/2026
132 KuCoin KuCoin AXS/USDT $1.10 $66,250.78 23:55:23 21/04/2026
133 WHXEX WHXEX AXS/USDT $1.09 $64,608.39 00:00:09 22/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $62,122.14 23:54:53 21/04/2026
135 LeveX LeveX AXS/USDT $1.10 $59,851.55 00:00:15 22/04/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,119.07 00:00:13 22/04/2026
137 Binance TR Binance TR AXS/TRY $1.11 $55,522.49 23:57:13 21/04/2026
138 KCEX KCEX AXS/USDT $1.10 $54,583.18 23:57:09 21/04/2026
139 MEXC MEXC AXS/USDC $1.10 $53,947.11 23:54:08 21/04/2026
140 Cofinex Cofinex AXS/USDT $1.10 $50,261.96 00:00:08 22/04/2026
141 HTX HTX AXS/USDT $1.09 $47,659.58 23:57:20 21/04/2026
142 BitDelta BitDelta AXS/USDT $1.10 $47,222.40 00:00:11 22/04/2026
143 CoinTR CoinTR AXS/USDT $1.10 $45,930.57 00:00:08 22/04/2026
144 ZKE ZKE AXS/USDT $1.10 $38,820.58 00:00:13 22/04/2026
145 Kraken Kraken AXS/USD $1.10 $37,876.33 23:59:24 21/04/2026
146 LATOKEN LATOKEN AXS/USDT $1.11 $37,115.79 23:54:19 21/04/2026
147 ASTX ASTX AXS/USDT $1.10 $30,565.93 00:00:15 22/04/2026
148 Zoomex Zoomex AXS/USDT $1.10 $28,459.21 23:57:10 21/04/2026
149 WEEX WEEX AXS/USDT $1.10 $28,032.49 23:57:10 21/04/2026
150 Bitget Bitget AXS/USDT $1.10 $27,883.90 23:54:12 21/04/2026
151 Paribu Paribu AXS/TRY $1.10 $27,252.08 23:54:53 21/04/2026
152 Azbit Azbit AXS/USDT $1.10 $23,715.03 23:57:10 21/04/2026
153 PointPay PointPay AXS/USDT $1.10 $23,711.84 23:57:08 21/04/2026
154 Cryptomus Cryptomus AXS/USDT $1.10 $20,290.68 00:00:08 22/04/2026
155 Gate Gate AXS/USDT $1.10 $19,995.00 23:56:24 21/04/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.10 $19,895.72 00:00:16 22/04/2026
157 AscendEX AscendEX AXS/USDT $1.11 $16,563.81 23:54:07 21/04/2026
158 BITmarkets BITmarkets AXS/USDT $1.10 $15,969.34 00:00:09 22/04/2026
159 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $15,969.30 00:00:12 22/04/2026
160 BTSE BTSE AXS/USDT $1.10 $15,915.03 23:57:08 21/04/2026
161 ICRYPEX ICRYPEX AXS/USDT $1.12 $15,617.36 00:00:14 22/04/2026
162 Bit2Me Bit2Me AXS/EUR $1.10 $15,527.40 23:57:10 21/04/2026
163 MGBX MGBX AXS/USDT $1.10 $15,400.85 00:00:08 22/04/2026
164 Bitvavo Bitvavo AXS/EUR $1.10 $13,616.09 23:57:10 21/04/2026
165 Kraken Kraken AXS/EUR $1.10 $13,265.05 23:59:55 21/04/2026
166 Lighter Lighter AXS/USDC $1.11 $13,263.80 23:57:15 21/04/2026
167 Katana Katana AXS/WETH $1.10 $12,901.88 23:59:32 21/04/2026
168 CoinEx CoinEx AXS/USDT $1.10 $11,637.48 23:59:53 21/04/2026
169 LeveX LeveX AXS/USDT $1.10 $10,019.81 00:00:08 22/04/2026
170 Niza.io Niza.io AXS/USD $1.10 $9,522.73 00:00:10 22/04/2026
171 SunX SunX AXS/USDT $1.10 $9,292.95 00:00:18 22/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $8,890.85 23:54:53 21/04/2026
173 Aster Aster AXS/USDT $1.10 $8,814.16 23:54:15 21/04/2026
174 Tothemoon Tothemoon AXS/USDT $1.10 $8,687.46 00:00:14 22/04/2026
175 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
176 Bitbank Bitbank AXS/JPY $1.09 $8,066.78 23:57:10 21/04/2026
177 Coinone Coinone AXS/KRW $1.11 $7,825.99 23:54:53 21/04/2026
178 XBO.com XBO.com AXS/USDT $1.10 $7,134.07 00:00:08 22/04/2026
179 NexDAX NexDAX AXS/USDT $1.10 $6,994.75 00:00:08 22/04/2026
180 CoinUp.io CoinUp.io AXS/USDT $1.10 $6,836.04 23:57:10 21/04/2026
181 Coins.ph Coins.ph AXS/PHP $1.11 $6,403.65 00:00:09 22/04/2026
182 Binance Binance AXS/BTC $1.10 $6,107.26 23:56:42 21/04/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $6,055.98 23:57:08 21/04/2026
184 Koinpark Koinpark AXS/USDT $1.10 $4,867.98 00:00:09 22/04/2026
185 Tebbit Tebbit AXS/USDT $1.10 $4,641.51 00:00:16 22/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $4,557.77 23:57:08 21/04/2026
187 BlueBit BlueBit AXS/USDT $1.11 $3,864.72 00:00:09 22/04/2026
188 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,537.06 23:57:08 21/04/2026
189 Niza.io Niza.io AXS/EUR $1.10 $3,315.73 00:00:10 22/04/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $3,309.31 00:00:20 22/04/2026
191 TRIV TRIV AXS/IDR $1.10 $1,559.63 00:00:15 22/04/2026
192 TRIV TRIV AXS/USDT $1.10 $1,559.55 00:00:15 22/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $1,541.63 23:59:53 21/04/2026
194 Orderly Orderly AXS/USDC $1.10 $1,251.18 00:00:15 22/04/2026
195 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $1,060.82 00:00:12 22/04/2026
196 BITmarkets BITmarkets AXS/USDC $1.10 $1,060.78 00:00:09 22/04/2026
197 Bitso Bitso AXS/USD $1.10 $1,005.26 23:59:57 21/04/2026
198 CoinDCX CoinDCX AXS/INR $1.15 $897.58 23:57:08 21/04/2026
199 Tokocrypto Tokocrypto AXS/USDT $1.10 $833.75 23:57:12 21/04/2026
200 Katana Katana USDC/AXS $1.00 $740.24 23:36:38 21/04/2026
201 Katana v3 Katana v3 AXS/SLP $1.11 $692.39 23:49:14 21/04/2026
202 Bitlo Bitlo AXS/TRY $1.10 $649.26 00:00:12 22/04/2026
203 WazirX WazirX AXS/USDT $1.09 $545.13 00:00:10 22/04/2026
204 Bitkub Bitkub AXS/THB $1.22 $506.71 23:54:10 21/04/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $468.87 23:40:29 21/04/2026
206 Young Platform Young Platform AXS/EUR $1.10 $420.98 00:00:11 22/04/2026
207 Bitazza Bitazza AXS/THB $1.10 $399.37 00:00:14 22/04/2026
208 Flipster Flipster AXS/USDT $1.11 $390.00 00:00:15 22/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $375.31 23:16:31 21/04/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $359.48 23:46:11 21/04/2026
211 Ndax Ndax AXS/CAD $1.06 $343.56 00:00:08 22/04/2026
212 OKX OKX AXS/USD $1.11 $320.88 23:56:54 21/04/2026
213 Bitcoiva Bitcoiva AXS/INR $1.11 $314.99 00:00:12 22/04/2026
214 Foxbit Foxbit AXS/BRL $1.10 $236.49 00:00:08 22/04/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $227.74 22:33:17 21/04/2026
216 Indodax Indodax AXS/IDR $1.18 $182.20 23:59:53 21/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $176.88 19:02:35 21/04/2026
218 Paradex Paradex AXS/USD $1.11 $163.93 00:00:15 22/04/2026
219 Korbit Korbit AXS/KRW $1.10 $141.24 23:54:10 21/04/2026
220 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $119.03 00:00:16 22/04/2026
221 Remitano Remitano AXS/USDT $1.10 $115.65 00:00:11 22/04/2026
222 ZebPay ZebPay AXS/INR $1.14 $54.50 23:54:11 21/04/2026
223 BTC Markets BTC Markets AXS/AUD $1.12 $51.00 23:57:16 21/04/2026
224 zondacrypto zondacrypto AXS/USDC $0.9617 $44.15 00:00:12 22/04/2026
225 ChangeNOW ChangeNOW AXS/BTC $1.12 $40.33 00:00:09 22/04/2026
226 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 00:00:12 22/04/2026
227 Binance TH Binance TH AXS/USDT $1.10 $33.10 23:57:08 21/04/2026
228 CEX.IO CEX.IO AXS/USD $1.11 $32.98 23:54:09 21/04/2026
229 OKX OKX AXS/EUR $1.10 $32.33 23:56:23 21/04/2026
230 CEX.IO CEX.IO AXS/USDT $1.11 $26.51 23:54:09 21/04/2026
231 CEX.IO CEX.IO AXS/EUR $1.11 $24.99 23:54:09 21/04/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $24.26 20:08:38 21/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $23.21 23:59:53 21/04/2026
234 BabySwap BabySwap USDT/AXS $1.00 $22.69 23:40:29 21/04/2026
235 Dzengi.com Dzengi.com AXS/USD $1.08 $14.26 00:00:08 22/04/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.10 $11.87 17:40:55 21/04/2026
237 WazirX WazirX AXS/INR $1.16 $11.60 00:00:10 22/04/2026
238 Katana Katana AXS/SLP $1.11 $10.54 22:33:13 21/04/2026
239 NovaDAX NovaDAX AXS/BRL $1.10 $10.03 23:57:07 21/04/2026
240 OKX OKX AXS/USDC $1.11 $10.00 23:56:23 21/04/2026
241 Bancor Network Bancor Network AXS/BNT $1.08 $2.47 23:57:09 21/04/2026
242 Alita Finance Alita Finance AXS/WBNB $1.10 $2.44 15:31:02 21/04/2026
243 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 23:57:16 21/04/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.05335 14:57:51 20/04/2026
245 Poloniex Poloniex AXS/USDT $1.29 $0 23:53:53 21/04/2026
246 HitBTC HitBTC AXS/BTC $1.19 $0 23:54:08 21/04/2026
247 HitBTC HitBTC AXS/USDC $1.14 $0 23:54:08 21/04/2026
248 BitMEX BitMEX AXS/USD $1.12 $0 23:57:15 21/04/2026
249 BitMEX BitMEX AXS/USDT $1.14 $0 23:57:08 21/04/2026
250 Upbit Upbit AXS/BTC $1.11 $0 23:56:53 21/04/2026
251 ZebPay ZebPay AXS/USDT $1.14 $0 23:54:11 21/04/2026
252 Mandala Exchange Mandala Exchange AXS/BTC $1.19 $0 23:57:10 21/04/2026
253 CoinJar CoinJar AXS/AUD $1.20 $0 00:00:31 22/04/2026
254 CoinJar CoinJar AXS/GBP $1.14 $0 00:00:31 22/04/2026
255 CoinJar CoinJar AXS/USD $1.15 $0 00:00:31 22/04/2026
256 CoinJar CoinJar AXS/USDC $1.09 $0 00:00:31 22/04/2026
257 Tokocrypto Tokocrypto AXS/BTC $1.10 $0 23:57:12 21/04/2026
258 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 23:57:12 21/04/2026
259 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 23:57:07 21/04/2026
260 FMFW.io FMFW.io AXS/BTC $1.19 $0 23:57:11 21/04/2026
261 FMFW.io FMFW.io AXS/USDC $1.14 $0 23:57:11 21/04/2026
262 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
263 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
264 CoinDCX CoinDCX AXS/USDT $1.10 $0 23:57:08 21/04/2026
265 Giottus Giottus AXS/INR $1.34 $0 23:54:12 21/04/2026
266 Giottus Giottus AXS/USDT $1.10 $0 23:54:12 21/04/2026
267 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 23:57:08 21/04/2026
268 WOO X WOO X AXS/USDT $1.10 $0 23:57:15 21/04/2026
269 WOO X WOO X AXS/USDT $1.10 $0 23:57:08 21/04/2026
270 ADEN ADEN AXS/USDC $1.10 $0 00:00:46 22/04/2026
271 ADEN ADEN AXS/USDT $1.10 $0 00:00:46 22/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 21/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,017,820 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá