Axie Infinity AXS
Xếp hạng #147
16:59:48 03/11/2026
Giá Axie Infinity (AXS)
$0.8244 -2.92%
0.00001072 BTC
21,424 VND
Thấp: $0.8174
Cao: $0.8554
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8235 | $77,190,078 | 17:00:16 03/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8986 | $30,788,011 | 16:57:15 03/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8236 | $15,261,129 | 17:00:16 03/11/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.8237 | $10,934,700 | 16:57:11 03/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8234 | $6,449,559 | 16:54:17 03/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8237 | $5,384,980 | 16:57:15 03/11/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8247 | $4,749,760 | 17:00:16 03/11/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8235 | $3,907,877 | 17:00:18 03/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8231 | $3,875,938 | 16:57:24 03/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8232 | $3,724,477 | 16:54:18 03/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8227 | $3,205,566 | 16:57:15 03/11/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8233 | $3,025,682 | 16:57:15 03/11/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8234 | $2,480,942 | 16:57:16 03/11/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8256 | $1,941,554 | 16:57:10 03/11/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8227 | $1,913,397 | 16:57:15 03/11/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8236 | $1,575,292 | 17:00:18 03/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8237 | $1,562,962 | 16:57:08 03/11/2026 |
| 19 |  Bybit |
AXS/USDT | $0.8233 | $1,375,072 | 16:54:17 03/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8235 | $1,318,687 | 16:57:15 03/11/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8295 | $1,291,947 | 17:00:08 03/11/2026 |
| 22 |  HTX |
AXS/USDT | $0.8294 | $1,290,153 | 16:56:25 03/11/2026 |
| 23 |  ASTX |
AXS/USDT | $0.8236 | $1,081,567 | 17:00:15 03/11/2026 |
| 24 |  Upbit |
AXS/KRW | $0.8259 | $872,507 | 16:56:53 03/11/2026 |
| 25 |  Toobit |
AXS/USDT | $0.8231 | $862,241 | 16:57:15 03/11/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,582 | 17:00:16 03/11/2026 |
| 27 |  BingX |
AXS/USDT | $0.8232 | $774,626 | 16:57:19 03/11/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8234 | $754,917 | 16:57:15 03/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.8234 | $736,875 | 17:00:16 03/11/2026 |
| 30 |  XT.COM |
AXS/USDT | $0.8234 | $715,575 | 16:57:45 03/11/2026 |
| 31 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.8236 | $542,416 | 17:00:16 03/11/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8247 | $535,119 | 16:57:15 03/11/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.8232 | $498,418 | 16:57:10 03/11/2026 |
| 35 | Binance |
AXS/USDT | $0.8237 | $487,766 | 16:56:52 03/11/2026 |
| 36 |  Bitcastle |
AXS/USDT | $0.8237 | $486,364 | 16:57:18 03/11/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8234 | $457,347 | 16:57:20 03/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.8237 | $454,282 | 16:57:18 03/11/2026 |
| 39 |  MEXC |
AXS/USDT | $0.8234 | $427,016 | 16:54:16 03/11/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8247 | $396,911 | 16:57:10 03/11/2026 |
| 41 |  LBank |
AXS/USDT | $0.8250 | $375,389 | 16:57:10 03/11/2026 |
| 42 |  Picol |
AXS/USDT | $0.8247 | $350,411 | 17:00:09 03/11/2026 |
| 43 | Biconomy.com |
AXS/USDT | $0.8242 | $348,684 | 16:57:10 03/11/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.8227 | $331,525 | 17:00:15 03/11/2026 |
| 45 |  Bitget |
AXS/USDT | $0.8226 | $331,494 | 16:54:16 03/11/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8234 | $324,334 | 16:57:16 03/11/2026 |
| 47 |  Paribu |
AXS/TRY | $0.8237 | $315,293 | 16:58:53 03/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8237 | $314,859 | 16:57:08 03/11/2026 |
| 49 |  Gate |
AXS/USDT | $0.8225 | $312,412 | 16:54:20 03/11/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8235 | $308,949 | 17:00:15 03/11/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.8237 | $302,650 | 16:57:14 03/11/2026 |
| 52 |  Bitunix |
AXS/USDT | $0.8233 | $292,847 | 16:57:17 03/11/2026 |
| 53 |  BTCC |
AXS/USDT | $0.8237 | $243,894 | 16:57:10 03/11/2026 |
| 54 |  Bitrue |
AXS/USDT | $0.8235 | $243,362 | 16:57:16 03/11/2026 |
| 55 |  4E |
AXS/USDT | $0.8237 | $241,448 | 17:00:09 03/11/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $0.8244 | $235,631 | 16:57:08 03/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8245 | $222,898 | 16:57:10 03/11/2026 |
| 58 | YUBIT |
AXS/USDT | $0.8237 | $220,532 | 16:57:09 03/11/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.8247 | $219,324 | 17:00:09 03/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.8244 | $218,148 | 16:56:23 03/11/2026 |
| 61 |  BigONE |
AXS/USDT | $0.8238 | $213,429 | 16:57:11 03/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8247 | $211,107 | 16:57:10 03/11/2026 |
| 63 |  OmniX |
AXS/USDT | $0.8237 | $209,608 | 16:57:12 03/11/2026 |
| 64 |  BlockFin |
AXS/USDT | $0.8257 | $209,452 | 17:00:07 03/11/2026 |
| 65 |  Coinbase Exchange |
AXS/USD | $0.8253 | $174,171 | 16:56:59 03/11/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.8237 | $154,860 | 16:57:11 03/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.8237 | $143,734 | 16:57:10 03/11/2026 |
| 68 |  Hyperliquid |
AXS/USDC | $0.8237 | $141,123 | 16:54:27 03/11/2026 |
| 69 | XT.COM |
AXS/USDT | $0.8237 | $136,585 | 16:57:12 03/11/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8247 | $132,411 | 16:57:08 03/11/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.8227 | $131,872 | 16:54:19 03/11/2026 |
| 72 | KTX |
AXS/USDT | $0.8247 | $131,422 | 17:00:08 03/11/2026 |
| 73 | Bitbase |
AXS/USDT | $0.8234 | $129,129 | 16:57:18 03/11/2026 |
| 74 |  Bitvavo |
AXS/EUR | $0.8259 | $124,704 | 16:57:09 03/11/2026 |
| 75 |  BloFin |
AXS/USDT | $0.8257 | $123,300 | 16:57:10 03/11/2026 |
| 76 | BlockFin |
AXS/USDT | $0.8233 | $118,118 | 17:00:15 03/11/2026 |
| 77 | Toobit |
AXS/USDT | $0.8247 | $113,552 | 16:57:11 03/11/2026 |
| 78 | Bybit |
AXS/USDT | $0.8251 | $101,308 | 16:54:08 03/11/2026 |
| 79 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 80 |  Revolut (UK) |
AXS/USD | $0.8240 | $90,286.45 | 17:00:11 03/11/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8247 | $87,725.48 | 16:57:11 03/11/2026 |
| 82 | Pionex |
AXS/USDT | $0.8227 | $84,917.85 | 16:57:16 03/11/2026 |
| 83 |  Binibit |
AXS/USDT | $0.8239 | $79,753.02 | 17:00:10 03/11/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8237 | $77,683.01 | 16:57:10 03/11/2026 |
| 85 |  GroveX |
AXS/USDT | $0.8516 | $77,378.90 | 17:00:07 03/11/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.8237 | $76,315.76 | 16:57:11 03/11/2026 |
| 87 | MEXC |
AXS/USDT | $0.8245 | $74,722.40 | 16:54:08 03/11/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.8281 | $74,257.01 | 16:59:24 03/11/2026 |
| 89 | BYDFi |
AXS/USDT | $0.8244 | $69,545.13 | 16:57:08 03/11/2026 |
| 90 | KuCoin |
AXS/USDT | $0.8227 | $66,268.75 | 16:56:23 03/11/2026 |
| 91 |  BitTap |
AXS/USDT | $0.8227 | $66,224.00 | 17:00:17 03/11/2026 |
| 92 |  XXKK |
AXS/USDT | $0.8249 | $65,648.72 | 17:00:07 03/11/2026 |
| 93 |  BTSE |
AXS/USDT | $0.8230 | $58,954.13 | 16:57:15 03/11/2026 |
| 94 |  BITmarkets |
AXS/USDT | $0.8230 | $58,856.44 | 16:57:15 03/11/2026 |
| 95 |  BitKan |
AXS/USDT | $0.8237 | $57,539.72 | 17:00:09 03/11/2026 |
| 96 |  B2Z Exchange |
AXS/USD | $0.8236 | $56,890.08 | 17:00:15 03/11/2026 |
| 97 |  TRAIEX |
AXS/USDT | $0.8234 | $56,872.59 | 17:00:16 03/11/2026 |
| 98 |  SuperEx |
AXS/USDT | $0.8197 | $56,176.50 | 16:57:12 03/11/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,021.24 | 17:00:10 03/11/2026 |
| 100 | MEXC |
AXS/USDC | $0.8237 | $54,397.79 | 16:54:08 03/11/2026 |
| 101 | Binance |
AXS/TRY | $0.8240 | $52,836.59 | 16:56:52 03/11/2026 |
| 102 | Cofinex |
AXS/USDT | $0.8247 | $50,182.08 | 17:00:11 03/11/2026 |
| 103 |  Kraken |
AXS/USD | $0.8260 | $48,907.18 | 16:59:24 03/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.8229 | $48,833.14 | 17:00:16 03/11/2026 |
| 105 | BiKing |
AXS/USDT | $0.8247 | $48,821.66 | 17:00:09 03/11/2026 |
| 106 | Gate |
AXS/USDT | $0.8221 | $48,741.19 | 16:56:24 03/11/2026 |
| 107 |  TxFlow |
AXS/USDC | $0.8227 | $46,321.05 | 16:58:06 03/11/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.8220 | $40,078.49 | 16:57:10 03/11/2026 |
| 109 | BingX |
AXS/USDT | $0.8237 | $37,836.42 | 16:57:10 03/11/2026 |
| 110 | Bitrue |
AXS/USDT | $0.8243 | $35,285.26 | 16:57:10 03/11/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8247 | $33,594.39 | 16:48:11 03/11/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8247 | $33,155.35 | 16:57:09 03/11/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.8234 | $32,694.17 | 16:57:12 03/11/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.8254 | $32,694.13 | 17:00:16 03/11/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8244 | $32,687.65 | 16:54:10 03/11/2026 |
| 116 | KCEX |
AXS/USDT | $0.8257 | $32,149.62 | 16:57:07 03/11/2026 |
| 117 | Binance |
AXS/USDC | $0.8237 | $32,074.04 | 16:56:52 03/11/2026 |
| 118 | ASTX |
AXS/USDT | $0.8247 | $31,906.80 | 17:00:10 03/11/2026 |
| 119 | Zoomex |
AXS/USDT | $0.8252 | $30,601.90 | 16:51:07 03/11/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.8227 | $29,796.42 | 17:00:10 03/11/2026 |
| 121 | Bitget |
AXS/USDT | $0.8227 | $28,625.14 | 16:54:59 03/11/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.8245 | $28,465.22 | 17:00:09 03/11/2026 |
| 123 | BITmarkets |
AXS/USD | $0.8271 | $28,420.88 | 16:57:10 03/11/2026 |
| 124 | BloFin |
AXS/USDT | $0.8236 | $28,066.91 | 16:57:16 03/11/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.8237 | $27,887.82 | 17:00:09 03/11/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.8236 | $26,545.81 | 16:56:53 03/11/2026 |
| 127 |  PointPay |
AXS/USDT | $0.8252 | $25,319.49 | 16:57:10 03/11/2026 |
| 128 | WhiteBIT |
AXS/USDC | $0.8233 | $23,599.03 | 16:57:10 03/11/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8240 | $23,151.89 | 16:57:10 03/11/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.8247 | $22,274.90 | 17:00:07 03/11/2026 |
| 131 |  Katana |
AXS/WETH | $0.8276 | $20,932.92 | 16:29:41 03/11/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8256 | $19,080.40 | 13:53:35 03/11/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.8664 | $18,982.52 | 17:00:09 03/11/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8237 | $17,541.06 | 16:57:12 03/11/2026 |
| 135 |  Tebbit |
AXS/USDT | $0.8236 | $13,439.31 | 17:00:17 03/11/2026 |
| 136 |  Aster |
AXS/USDT | $0.8248 | $13,406.57 | 16:54:16 03/11/2026 |
| 137 | Kraken |
AXS/EUR | $0.8248 | $12,437.37 | 16:59:24 03/11/2026 |
| 138 |  Bit2Me |
AXS/EUR | $0.8248 | $12,372.50 | 16:57:11 03/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.8250 | $12,359.72 | 16:51:07 03/11/2026 |
| 140 | DigiFinex |
AXS/USDT | $0.8236 | $12,317.97 | 16:57:10 03/11/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8077 | $12,060.92 | 16:57:12 03/11/2026 |
| 142 | LeveX |
AXS/USDT | $0.8237 | $10,061.79 | 17:00:07 03/11/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.8237 | $7,653.17 | 17:00:09 03/11/2026 |
| 144 |  Kanga Exchange |
AXS/USDT | $0.8237 | $6,554.61 | 17:00:08 03/11/2026 |
| 145 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 146 | Kanga Exchange |
AXS/USDC | $0.8257 | $6,155.16 | 17:00:08 03/11/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.05 | $6,078.06 | 16:57:07 03/11/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8287 | $5,359.31 | 16:56:53 03/11/2026 |
| 149 |  WEEX |
AXS/USDT | $0.8237 | $4,872.47 | 16:57:08 03/11/2026 |
| 150 | Katana |
AXS/WRON | $0.8244 | $4,625.27 | 16:56:37 03/11/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.8229 | $4,593.36 | 17:00:08 03/11/2026 |
| 152 |  MGBX |
AXS/USDT | $0.8237 | $4,369.14 | 16:57:10 03/11/2026 |
| 153 |  Gate US |
AXS/USDT | $0.8234 | $4,163.23 | 17:00:08 03/11/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 155 |  Crypto.com Exchange |
AXS/USD | $0.8309 | $3,160.55 | 16:57:08 03/11/2026 |
| 156 | Niza.io |
AXS/EUR | $0.8258 | $3,138.11 | 16:51:07 03/11/2026 |
| 157 |  Tokocrypto |
AXS/USDT | $0.8237 | $1,713.85 | 16:57:08 03/11/2026 |
| 158 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8304 | $1,533.51 | 16:36:53 03/11/2026 |
| 159 | OKX |
AXS/EUR | $0.8298 | $1,526.43 | 16:56:23 03/11/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.8238 | $1,323.74 | 17:00:09 03/11/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.8256 | $1,323.73 | 16:57:10 03/11/2026 |
| 162 | BTSE |
AXS/USDT | $0.8256 | $1,321.40 | 16:57:08 03/11/2026 |
| 163 |  Bitstamp by Robinhood |
AXS/EUR | $0.8307 | $1,216.27 | 16:59:23 03/11/2026 |
| 164 | Katana |
USDC/AXS | $0.9998 | $1,200.56 | 16:15:05 03/11/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.8750 | $1,196.90 | 16:57:08 03/11/2026 |
| 166 |  Azbit |
AXS/USDT | $0.8237 | $1,126.15 | 16:57:09 03/11/2026 |
| 167 | CoinDCX |
AXS/USDT | $0.8237 | $1,065.97 | 16:57:08 03/11/2026 |
| 168 |  Coinone |
AXS/KRW | $0.8318 | $936.99 | 16:56:53 03/11/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.8243 | $934.97 | 16:57:07 03/11/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.8228 | $893.60 | 17:00:09 03/11/2026 |
| 171 |  Indodax |
AXS/IDR | $0.8351 | $893.23 | 16:59:23 03/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8286 | $663.45 | 13:51:21 03/11/2026 |
| 173 | OKX |
AXS/USDC | $0.8223 | $655.25 | 16:56:23 03/11/2026 |
| 174 |  Lighter |
AXS/USDC | $0.8203 | $558.01 | 16:57:15 03/11/2026 |
| 175 |  TRIV |
AXS/IDR | $0.8285 | $415.26 | 17:00:10 03/11/2026 |
| 176 | TRIV |
AXS/USDT | $0.8247 | $413.32 | 17:00:10 03/11/2026 |
| 177 |  Digital X |
AXS/KRW | $0.8207 | $412.42 | 16:54:07 03/11/2026 |
| 178 |  Binance TH |
AXS/USDT | $0.8237 | $335.71 | 16:57:10 03/11/2026 |
| 179 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8300 | $229.56 | 16:26:11 03/11/2026 |
| 180 |  ApeSwap (BSC) |
AXS/WBNB | $0.8277 | $199.23 | 13:49:37 03/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.8279 | $185.82 | 16:55:09 03/11/2026 |
| 182 |  Foxbit |
AXS/BRL | $0.8295 | $183.06 | 16:57:09 03/11/2026 |
| 183 | OKX |
AXS/TRY | $0.8310 | $158.73 | 16:56:23 03/11/2026 |
| 184 |  CoinJar |
AXS/AUD | $0.8567 | $137.07 | 16:58:05 03/11/2026 |
| 185 |  Biswap v2 |
AXS/WBNB | $0.8284 | $101.81 | 13:44:20 03/11/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8270 | $84.08 | 16:57:08 03/11/2026 |
| 187 | Bitazza |
AXS/THB | $0.8180 | $82.47 | 17:00:09 03/11/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.8243 | $71.14 | 17:00:09 03/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.8258 | $70.98 | 16:57:10 03/11/2026 |
| 190 |  Bitkub |
AXS/THB | $0.8164 | $63.97 | 16:57:08 03/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9984 | $57.27 | 13:49:37 03/11/2026 |
| 192 |  ZebPay |
AXS/INR | $0.8837 | $46.86 | 16:57:08 03/11/2026 |
| 193 |  Bitfinex |
AXS/USDT | $0.8334 | $33.34 | 16:57:15 03/11/2026 |
| 194 | Upbit |
AXS/BTC | $0.8309 | $31.40 | 16:56:53 03/11/2026 |
| 195 |  Binance.US |
AXS/USDT | $0.8177 | $27.03 | 16:59:53 03/11/2026 |
| 196 |  Ndax |
AXS/CAD | $0.8232 | $25.63 | 17:00:13 03/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.09 | $24.79 | 17:00:07 03/11/2026 |
| 198 |  CEX.IO |
AXS/USD | $0.8266 | $23.07 | 16:54:07 03/11/2026 |
| 199 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8337 | $18.93 | 16:08:59 03/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.8276 | $16.81 | 09:54:01 03/11/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.8291 | $16.05 | 16:57:10 03/11/2026 |
| 203 | CEX.IO |
AXS/EUR | $0.8291 | $15.95 | 16:54:07 03/11/2026 |
| 204 |  Remitano |
AXS/USDT | $0.8963 | $14.54 | 16:57:07 03/11/2026 |
| 205 |  Bancor Network |
AXS/BNT | $1.07 | $8.31 | 16:57:11 03/11/2026 |
| 206 | Katana |
AXS/SLP | $0.8258 | $4.53 | 16:08:17 03/11/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.8187 | $4.02 | 15:39:19 03/11/2026 |
| 208 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8293 | $3.14 | 11:26:43 03/11/2026 |
| 209 |  Poloniex |
AXS/USDT | $0.8885 | $1.12 | 16:59:23 03/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.9507 | $0 | 16:54:10 03/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:54:10 03/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 16:59:23 03/11/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.8369 | $0 | 16:51:07 03/11/2026 |
| 214 | ZebPay |
AXS/USDT | $0.8237 | $0 | 16:57:08 03/11/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $0.9505 | $0 | 17:00:16 03/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.47 | $0 | 16:58:05 03/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 16:58:05 03/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.9201 | $0 | 16:58:05 03/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.8237 | $0 | 16:57:08 03/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.9517 | $0 | 16:57:12 03/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:57:12 03/11/2026 |
| 222 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 223 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8247 | $0 | 16:57:15 03/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8237 | $0 | 16:57:08 03/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8259 | $0 | 17:00:09 03/11/2026 |
| 227 |  Dzengi |
AXS/USD | $0.8300 | $0 | 17:00:08 03/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,190,078 với tỷ giá $0.8235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.