Axie Infinity AXS
Xếp hạng #138
20:24:00 12/10/2026
Giá Axie Infinity (AXS)
$1.23 -1.76%
0.00001488 BTC
31,707 VND
Thấp: $1.23
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.23 | $42,126,673 | 20:00:15 12/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,806,913 | 19:57:15 12/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $17,982,016 | 19:57:16 12/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.23 | $10,035,319 | 19:54:18 12/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.22 | $8,344,876 | 19:57:15 12/10/2026 |
| 6 |  LBank |
AXS/USDT | $1.23 | $6,748,963 | 19:57:17 12/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.23 | $5,939,580 | 20:00:15 12/10/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.23 | $5,045,258 | 20:00:18 12/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $1.22 | $4,962,748 | 19:57:15 12/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.23 | $4,823,074 | 20:00:16 12/10/2026 |
| 11 |  Zoomex |
AXS/USDT | $1.23 | $4,628,800 | 19:57:15 12/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.22 | $4,434,075 | 19:57:15 12/10/2026 |
| 13 |  FameEX |
AXS/USDT | $1.23 | $3,712,463 | 19:57:19 12/10/2026 |
| 14 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.23 | $3,233,325 | 19:57:17 12/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.23 | $3,118,185 | 19:57:15 12/10/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.22 | $2,920,267 | 19:57:09 12/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.23 | $2,912,824 | 19:57:07 12/10/2026 |
| 19 |  BingX |
AXS/USDT | $1.23 | $2,833,136 | 19:57:19 12/10/2026 |
| 20 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 21 |  SunX |
AXS/USDT | $1.23 | $2,623,961 | 20:00:16 12/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.23 | $2,541,712 | 20:00:16 12/10/2026 |
| 23 |  ASTX |
AXS/USDT | $1.23 | $2,329,119 | 20:00:17 12/10/2026 |
| 24 | Binance |
AXS/USDT | $1.23 | $2,148,872 | 19:56:54 12/10/2026 |
| 25 | LBank |
AXS/USDT | $1.23 | $2,034,387 | 19:57:08 12/10/2026 |
| 26 |  Bybit |
AXS/USDT | $1.23 | $1,911,595 | 19:54:17 12/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.23 | $1,749,994 | 19:57:10 12/10/2026 |
| 28 |  BloFin |
AXS/USDT | $1.22 | $1,747,529 | 19:57:08 12/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.24 | $1,713,747 | 19:56:53 12/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.23 | $1,545,077 | 20:00:08 12/10/2026 |
| 31 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.23 | $1,471,387 | 20:00:16 12/10/2026 |
| 33 |  MEXC |
AXS/USDT | $1.23 | $1,416,975 | 19:54:17 12/10/2026 |
| 34 |  KCEX |
AXS/USDT | $1.23 | $1,280,550 | 19:57:15 12/10/2026 |
| 35 |  Echobit |
AXS/USDT | $1.23 | $1,271,061 | 19:57:10 12/10/2026 |
| 36 |  Toobit |
AXS/USDT | $1.23 | $1,262,426 | 19:57:17 12/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.23 | $1,114,738 | 19:57:43 12/10/2026 |
| 38 |  BTCC |
AXS/USDT | $1.23 | $1,071,487 | 19:57:10 12/10/2026 |
| 39 |  4E |
AXS/USDT | $1.23 | $1,066,942 | 20:00:10 12/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.23 | $1,042,856 | 20:00:15 12/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.23 | $1,004,169 | 19:57:18 12/10/2026 |
| 42 |  Bitget |
AXS/USDT | $1.23 | $945,919 | 19:54:17 12/10/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.22 | $945,754 | 20:00:17 12/10/2026 |
| 44 |  DigiFinex |
AXS/USDT | $1.23 | $927,162 | 19:57:16 12/10/2026 |
| 45 |  CoinW |
AXS/USDT | $1.23 | $918,381 | 19:57:07 12/10/2026 |
| 46 |  Bitcastle |
AXS/USDT | $1.23 | $889,542 | 20:00:18 12/10/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,120 | 20:00:17 12/10/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.23 | $825,021 | 20:00:17 12/10/2026 |
| 49 |  Grvt |
AXS/USDT | $1.24 | $791,628 | 17:45:16 12/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.23 | $692,951 | 19:57:12 12/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.23 | $640,782 | 19:57:07 12/10/2026 |
| 52 | XT.COM |
AXS/USDT | $1.23 | $600,070 | 19:57:08 12/10/2026 |
| 53 | KTX |
AXS/USDT | $1.23 | $593,576 | 20:00:12 12/10/2026 |
| 54 | OrangeX |
AXS/USDT | $1.23 | $588,896 | 19:57:12 12/10/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $1.23 | $466,629 | 19:57:20 12/10/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.23 | $457,017 | 20:00:08 12/10/2026 |
| 57 | Biconomy.com |
AXS/USDT | $1.23 | $450,482 | 19:57:11 12/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.23 | $445,922 | 19:57:16 12/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.23 | $432,745 | 19:57:11 12/10/2026 |
| 60 |  Hibt |
AXS/USDT | $1.23 | $388,864 | 19:48:12 12/10/2026 |
| 61 | YUBIT |
AXS/USDT | $1.22 | $380,079 | 19:57:16 12/10/2026 |
| 62 |  BitDelta |
AXS/USDT | $1.23 | $352,166 | 19:57:11 12/10/2026 |
| 63 |  OmniX |
AXS/USDT | $1.23 | $350,436 | 19:57:11 12/10/2026 |
| 64 |  Gate |
AXS/USDT | $1.23 | $337,000 | 19:54:21 12/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.23 | $311,946 | 19:57:17 12/10/2026 |
| 66 |  HTX |
AXS/USDT | $1.23 | $300,986 | 19:59:54 12/10/2026 |
| 67 |  CRMClick |
AXS/USDT | $1.23 | $300,777 | 20:00:08 12/10/2026 |
| 68 | Hotcoin |
AXS/USDT | $1.23 | $291,709 | 19:57:17 12/10/2026 |
| 69 |  BitKan |
AXS/USDT | $1.23 | $281,864 | 20:00:08 12/10/2026 |
| 70 | Toobit |
AXS/USDT | $1.23 | $265,993 | 19:57:09 12/10/2026 |
| 71 |  Extended |
AXS/USD | $1.24 | $254,957 | 20:00:16 12/10/2026 |
| 72 | Bitcastle |
AXS/USDT | $1.23 | $249,715 | 20:00:16 12/10/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.23 | $247,935 | 20:00:08 12/10/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.23 | $238,542 | 20:00:07 12/10/2026 |
| 75 | WhiteBIT |
AXS/USDT | $1.22 | $237,217 | 19:57:11 12/10/2026 |
| 76 |  OKX |
AXS/USDT | $1.23 | $232,629 | 19:56:54 12/10/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.23 | $232,397 | 20:00:08 12/10/2026 |
| 78 | BiKing |
AXS/USDT | $1.23 | $214,570 | 20:00:10 12/10/2026 |
| 79 | ASTX |
AXS/USDT | $1.23 | $213,969 | 20:00:08 12/10/2026 |
| 80 |  BigONE |
AXS/USDT | $1.23 | $207,520 | 19:57:11 12/10/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.23 | $199,817 | 19:56:30 12/10/2026 |
| 82 |  BiFinance |
AXS/USDT | $1.23 | $197,391 | 19:57:09 12/10/2026 |
| 83 |  Paribu |
AXS/TRY | $1.22 | $191,029 | 19:59:53 12/10/2026 |
| 84 |  Bithumb |
AXS/KRW | $1.24 | $183,836 | 19:59:53 12/10/2026 |
| 85 | Pionex |
AXS/USDT | $1.23 | $176,932 | 19:57:16 12/10/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.23 | $162,555 | 19:54:21 12/10/2026 |
| 87 |  Katana v3 |
AXS/WRON | $1.23 | $152,426 | 19:55:45 12/10/2026 |
| 88 |  BitTap |
AXS/USDT | $1.23 | $145,074 | 20:00:18 12/10/2026 |
| 89 |  SuperEx |
AXS/USDT | $1.23 | $143,886 | 19:57:10 12/10/2026 |
| 90 | Binance |
AXS/TRY | $1.23 | $142,981 | 19:56:54 12/10/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.23 | $129,485 | 19:54:27 12/10/2026 |
| 92 | BlockFin |
AXS/USDT | $1.23 | $118,364 | 19:57:15 12/10/2026 |
| 93 |  Ourbit |
AXS/USDT | $1.23 | $109,789 | 19:57:08 12/10/2026 |
| 94 |  TxFlow |
AXS/USDC | $1.23 | $106,348 | 19:49:06 12/10/2026 |
| 95 | Bybit |
AXS/USDT | $1.23 | $103,043 | 19:54:08 12/10/2026 |
| 96 | Bitunix |
AXS/USDT | $1.23 | $101,226 | 19:57:07 12/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.23 | $99,032.70 | 20:00:10 12/10/2026 |
| 98 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.23 | $81,440.28 | 20:00:08 12/10/2026 |
| 100 | Bitrue |
AXS/USDT | $1.23 | $80,687.56 | 19:57:12 12/10/2026 |
| 101 |  GroveX |
AXS/USDT | $1.23 | $77,426.23 | 20:00:10 12/10/2026 |
| 102 |  B2Z Exchange |
AXS/USD | $1.23 | $76,361.52 | 20:00:15 12/10/2026 |
| 103 |  BTSE |
AXS/USDT | $1.22 | $76,340.86 | 19:57:15 12/10/2026 |
| 104 |  BITmarkets |
AXS/USDT | $1.22 | $76,268.47 | 19:57:15 12/10/2026 |
| 105 | BingX |
AXS/USDT | $1.23 | $75,966.86 | 19:57:08 12/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.23 | $75,034.80 | 19:57:11 12/10/2026 |
| 107 | MEXC |
AXS/USDT | $1.23 | $74,681.26 | 19:54:17 12/10/2026 |
| 108 |  Bitvavo |
AXS/EUR | $1.23 | $73,667.24 | 19:57:11 12/10/2026 |
| 109 | Binance |
AXS/USDC | $1.23 | $70,528.48 | 19:56:54 12/10/2026 |
| 110 |  Kraken |
AXS/USD | $1.23 | $69,411.00 | 19:59:25 12/10/2026 |
| 111 | Bitget |
AXS/USDT | $1.23 | $68,997.39 | 19:54:55 12/10/2026 |
| 112 |  XXKK |
AXS/USDT | $1.23 | $68,152.44 | 20:00:10 12/10/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $61,380.51 | 19:58:23 12/10/2026 |
| 114 |  LeveX |
AXS/USDT | $1.23 | $59,982.02 | 20:00:16 12/10/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.61 | 20:00:13 12/10/2026 |
| 116 | MEXC |
AXS/USDC | $1.23 | $55,194.82 | 19:54:17 12/10/2026 |
| 117 |  ZKE |
AXS/USDT | $1.23 | $54,498.16 | 20:00:10 12/10/2026 |
| 118 | DigiFinex |
AXS/USDT | $1.23 | $54,371.02 | 19:57:07 12/10/2026 |
| 119 | KCEX |
AXS/USDT | $1.23 | $53,830.89 | 19:57:09 12/10/2026 |
| 120 |  Blynex |
AXS/USDT | $1.23 | $53,252.56 | 20:00:07 12/10/2026 |
| 121 |  Binance TR |
AXS/TRY | $1.23 | $52,203.00 | 19:57:13 12/10/2026 |
| 122 | Cofinex |
AXS/USDT | $1.23 | $50,572.52 | 20:00:07 12/10/2026 |
| 123 | Gate |
AXS/USDT | $1.23 | $45,923.54 | 19:56:54 12/10/2026 |
| 124 |  NexDAX |
AXS/USDT | $1.23 | $43,450.58 | 19:57:12 12/10/2026 |
| 125 |  Tokocrypto |
AXS/USDT | $1.23 | $42,785.09 | 19:57:12 12/10/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.23 | $42,453.93 | 19:57:11 12/10/2026 |
| 127 |  WEEX |
AXS/USDT | $1.23 | $42,408.82 | 19:57:08 12/10/2026 |
| 128 |  Aster |
AXS/USDT | $1.23 | $42,216.89 | 19:54:16 12/10/2026 |
| 129 | KuCoin |
AXS/USDT | $1.23 | $41,429.92 | 19:56:53 12/10/2026 |
| 130 |  FMFW.io |
AXS/USD | $1.23 | $36,169.23 | 19:57:10 12/10/2026 |
| 131 |  HitBTC |
AXS/USDT | $1.23 | $36,167.63 | 19:57:12 12/10/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.23 | $36,167.34 | 19:57:12 12/10/2026 |
| 133 | BloFin |
AXS/USDT | $1.23 | $34,013.16 | 19:54:18 12/10/2026 |
| 134 |  Katana |
AXS/WRON | $1.23 | $31,414.24 | 19:59:41 12/10/2026 |
| 135 | Zoomex |
AXS/USDT | $1.23 | $30,913.04 | 19:57:07 12/10/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.28 | $29,586.07 | 20:00:08 12/10/2026 |
| 137 | Katana |
AXS/WETH | $1.23 | $29,214.75 | 19:59:57 12/10/2026 |
| 138 |  PointPay |
AXS/USDT | $1.23 | $25,741.98 | 19:54:13 12/10/2026 |
| 139 |  Revolut X |
AXS/USD | $1.23 | $24,730.26 | 20:00:08 12/10/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.23 | $23,393.09 | 20:00:12 12/10/2026 |
| 141 | BITmarkets |
AXS/USD | $1.23 | $23,329.79 | 19:57:12 12/10/2026 |
| 142 |  MGBX |
AXS/USDT | $1.23 | $19,158.89 | 19:57:10 12/10/2026 |
| 143 | WhiteBIT |
AXS/USDC | $1.23 | $18,684.67 | 19:57:11 12/10/2026 |
| 144 |  Niza.io |
AXS/USD | $1.23 | $17,615.39 | 20:00:07 12/10/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $1.21 | $16,976.75 | 19:57:08 12/10/2026 |
| 146 |  Variational |
AXS/USDC | $1.23 | $13,766.85 | 20:00:16 12/10/2026 |
| 147 |  Cryptomus |
AXS/USDT | $1.23 | $12,733.32 | 20:00:10 12/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.23 | $12,664.23 | 20:00:15 12/10/2026 |
| 149 | Bitcoiva |
AXS/USDT | $1.23 | $11,190.21 | 20:00:08 12/10/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $1.23 | $11,101.53 | 20:00:16 12/10/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.33 | 20:00:15 12/10/2026 |
| 152 | LeveX |
AXS/USDT | $1.23 | $9,649.33 | 20:00:11 12/10/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.23 | $9,629.13 | 19:57:17 12/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.23 | $9,403.49 | 20:00:17 12/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.23 | $9,357.07 | 20:00:07 12/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.23 | $7,888.17 | 20:00:07 12/10/2026 |
| 157 |  Remitano |
AXS/USDT | $1.23 | $6,658.67 | 20:00:08 12/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.23 | $6,321.28 | 20:00:07 12/10/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.06 | $6,137.18 | 19:57:09 12/10/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $5,344.98 | 19:58:23 12/10/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.23 | $4,876.73 | 19:57:11 12/10/2026 |
| 162 | Kraken |
AXS/EUR | $1.23 | $4,776.37 | 19:59:55 12/10/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.26 | $4,729.05 | 19:57:11 12/10/2026 |
| 164 |  Bitfinex |
AXS/USDT | $1.25 | $4,607.43 | 19:57:16 12/10/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.23 | $4,398.66 | 19:57:19 12/10/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.23 | $4,340.43 | 19:57:07 12/10/2026 |
| 167 |  XBO.com |
AXS/USDT | $1.24 | $4,159.98 | 20:00:10 12/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.23 | $3,965.01 | 20:00:17 12/10/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.23 | $3,695.24 | 20:00:12 12/10/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.23 | $3,688.13 | 19:57:12 12/10/2026 |
| 171 | BTSE |
AXS/USDT | $1.23 | $3,684.24 | 19:57:08 12/10/2026 |
| 172 |  Lighter |
AXS/USDC | $1.24 | $3,616.40 | 19:57:15 12/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $3,337.43 | 18:06:44 12/10/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.23 | $2,742.76 | 19:57:12 12/10/2026 |
| 175 |  Bitkub |
AXS/THB | $1.25 | $2,211.78 | 19:57:08 12/10/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $1.24 | $1,769.07 | 19:57:19 12/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.23 | $1,703.30 | 20:00:13 12/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.23 | $1,703.28 | 20:00:13 12/10/2026 |
| 179 | Katana |
USDC/AXS | $0.9988 | $1,684.24 | 19:37:41 12/10/2026 |
| 180 |  Coinone |
AXS/KRW | $1.26 | $1,612.50 | 19:59:53 12/10/2026 |
| 181 | OKX |
AXS/USDC | $1.24 | $1,569.07 | 19:56:54 12/10/2026 |
| 182 | OKX |
AXS/EUR | $1.23 | $1,489.51 | 19:56:54 12/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.23 | $1,462.49 | 18:07:28 12/10/2026 |
| 184 |  Azbit |
AXS/USDT | $1.23 | $1,396.24 | 19:57:12 12/10/2026 |
| 185 | Niza.io |
AXS/EUR | $1.23 | $1,212.50 | 20:00:07 12/10/2026 |
| 186 |  Dzengi |
AXS/USD | $1.20 | $813.60 | 19:57:07 12/10/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.28 | $598.99 | 20:00:11 12/10/2026 |
| 188 |  Bitlo |
AXS/TRY | $1.23 | $541.49 | 20:00:08 12/10/2026 |
| 189 |  Indodax |
AXS/IDR | $1.23 | $427.03 | 19:59:54 12/10/2026 |
| 190 | Katana v3 |
AXS/SLP | $1.23 | $415.03 | 19:48:15 12/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.25 | $280.40 | 19:57:11 12/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $1.23 | $265.84 | 19:57:12 12/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.23 | $265.70 | 20:00:12 12/10/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $232.19 | 19:09:47 12/10/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/USD | $1.26 | $218.97 | 19:59:53 12/10/2026 |
| 196 |  Digital X |
AXS/KRW | $1.25 | $128.04 | 19:57:07 12/10/2026 |
| 197 | Bitazza |
AXS/THB | $1.25 | $98.06 | 20:00:08 12/10/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $1.23 | $93.38 | 19:37:28 12/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 20:00:16 12/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $63.34 | 19:11:11 12/10/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $1.23 | $40.09 | 16:18:03 12/10/2026 |
| 202 |  CEX.IO |
AXS/USD | $1.23 | $37.37 | 19:57:12 12/10/2026 |
| 203 | BITmarkets |
AXS/IDR | $1.22 | $29.19 | 19:57:12 12/10/2026 |
| 204 |  ZebPay |
AXS/INR | $1.28 | $28.37 | 19:57:11 12/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.26 | $27.74 | 19:12:17 12/10/2026 |
| 206 |  BabySwap |
USDT/AXS | $0.9909 | $27.52 | 16:18:03 12/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.18 | $26.88 | 19:57:11 12/10/2026 |
| 208 | CEX.IO |
AXS/EUR | $1.23 | $24.53 | 19:57:12 12/10/2026 |
| 209 | CEX.IO |
AXS/USDT | $1.23 | $21.48 | 19:57:12 12/10/2026 |
| 210 | CoinDCX |
AXS/USDT | $1.23 | $16.81 | 20:00:11 12/10/2026 |
| 211 |  Foxbit |
AXS/BRL | $1.24 | $16.55 | 19:57:11 12/10/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.23 | $15.18 | 20:00:12 12/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.8839 | $11.08 | 19:57:13 12/10/2026 |
| 214 |  WazirX |
AXS/INR | $1.27 | $9.20 | 20:00:08 12/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.23 | $4.56 | 14:03:33 12/10/2026 |
| 216 | Katana |
AXS/SLP | $1.22 | $3.55 | 19:02:31 12/10/2026 |
| 217 |  Binance.US |
AXS/USDT | $1.25 | $1.22 | 18:24:23 11/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.23 | $0.9946 | 14:03:31 12/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $1.19 | $0 | 19:59:23 12/10/2026 |
| 220 | HitBTC |
AXS/BTC | $1.27 | $0 | 19:57:12 12/10/2026 |
| 221 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:57:12 12/10/2026 |
| 222 | Bitstamp by Robinhood |
AXS/EUR | $1.25 | $0 | 19:59:23 12/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 19:54:10 12/10/2026 |
| 224 | Upbit |
AXS/BTC | $1.26 | $0 | 19:56:53 12/10/2026 |
| 225 | ZebPay |
AXS/USDT | $1.23 | $0 | 19:57:11 12/10/2026 |
| 226 | WazirX |
AXS/USDT | $1.24 | $0 | 20:00:08 12/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 19:57:12 12/10/2026 |
| 228 |  CoinJar |
AXS/AUD | $1.22 | $0 | 19:57:30 12/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.45 | $0 | 19:57:30 12/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 19:57:30 12/10/2026 |
| 231 | CoinJar |
AXS/USDC | $1.22 | $0 | 19:57:30 12/10/2026 |
| 232 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 19:57:12 12/10/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.27 | $0 | 19:57:10 12/10/2026 |
| 235 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:57:10 12/10/2026 |
| 236 |  Giottus |
AXS/INR | $1.14 | $0 | 20:00:10 12/10/2026 |
| 237 | Giottus |
AXS/USDT | $1.23 | $0 | 20:00:10 12/10/2026 |
| 238 |  WOO X |
AXS/USDT | $1.23 | $0 | 19:57:15 12/10/2026 |
| 239 | WOO X |
AXS/USDT | $1.23 | $0 | 19:57:10 12/10/2026 |
| 240 |  ADEN |
AXS/USDT | $1.23 | $0 | 20:01:00 12/10/2026 |
| 241 |  Gate US |
AXS/USDT | $1.23 | $0 | 20:00:07 12/10/2026 |
| 242 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 19:57:15 12/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,126,673 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.