Axie Infinity AXS
Xếp hạng #129
08:53:00 08/02/2026
Giá Axie Infinity (AXS)
$1.31 -3.11%
0.00001888 BTC
35,038 VND
Thấp: $1.28
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.31 | $112,408,827 | 08:00:16 08/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.31 | $86,925,471 | 08:00:18 08/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.31 | $78,799,445 | 08:03:24 08/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $72,056,450 | 07:54:16 08/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.30 | $53,774,425 | 07:57:15 08/02/2026 |
| 6 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.30 | $48,105,224 | 07:57:16 08/02/2026 |
| 8 |  Echobit |
AXS/USDT | $1.31 | $45,888,803 | 08:00:16 08/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.30 | $43,170,809 | 07:54:16 08/02/2026 |
| 10 |  FameEX |
AXS/USDT | $1.30 | $41,420,747 | 07:57:16 08/02/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $40,245,014 | 08:00:15 08/02/2026 |
| 12 |  Bybit |
AXS/USDT | $1.30 | $33,929,656 | 07:54:16 08/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.31 | $31,661,789 | 07:56:00 08/02/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.30 | $30,708,919 | 07:57:21 08/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.30 | $26,967,839 | 07:57:16 08/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.30 | $23,763,445 | 07:57:15 08/02/2026 |
| 17 |  Koinbay |
AXS/USDT | $6.16 | $22,978,843 | 08:00:15 08/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.30 | $21,013,926 | 07:57:16 08/02/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.30 | $17,996,771 | 07:54:08 08/02/2026 |
| 20 |  LBank |
AXS/USDT | $1.30 | $12,400,028 | 07:57:16 08/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.31 | $12,242,292 | 08:00:16 08/02/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.30 | $12,064,042 | 07:54:15 08/02/2026 |
| 23 |  BitMart |
AXS/USDT | $1.30 | $11,966,986 | 07:57:15 08/02/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.31 | $11,614,727 | 08:00:16 08/02/2026 |
| 25 | KTX |
AXS/USDT | $1.31 | $11,482,213 | 08:00:09 08/02/2026 |
| 26 |  Websea |
AXS/USDT | $1.31 | $10,603,456 | 08:00:17 08/02/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.30 | $10,173,633 | 07:57:15 08/02/2026 |
| 28 |  Upbit |
AXS/KRW | $1.32 | $9,787,707 | 07:56:53 08/02/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.30 | $9,236,939 | 07:57:15 08/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.31 | $9,074,626 | 08:00:17 08/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.30 | $8,776,477 | 07:57:16 08/02/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.30 | $8,452,537 | 07:57:16 08/02/2026 |
| 33 |  Bitget |
AXS/USDT | $1.30 | $8,387,563 | 07:54:16 08/02/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.31 | $8,371,196 | 08:00:17 08/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.31 | $8,352,193 | 08:00:09 08/02/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.30 | $7,950,876 | 07:57:16 08/02/2026 |
| 37 |  Gate |
AXS/USDT | $1.30 | $7,444,645 | 07:54:20 08/02/2026 |
| 38 |  OneEx |
AXS/USDT | $1.31 | $6,749,656 | 08:00:16 08/02/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.30 | $5,625,970 | 07:57:15 08/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.31 | $5,447,985 | 08:00:16 08/02/2026 |
| 41 | Binance |
AXS/USDT | $1.30 | $5,287,799 | 07:56:42 08/02/2026 |
| 42 | BiKing |
AXS/USDT | $1.30 | $5,285,932 | 07:57:10 08/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.31 | $5,246,238 | 08:00:15 08/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.30 | $5,016,683 | 07:57:15 08/02/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.30 | $4,501,815 | 07:57:15 08/02/2026 |
| 46 |  Hyperliquid |
AXS/USD | $1.30 | $4,333,596 | 07:57:27 08/02/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.30 | $4,331,686 | 07:57:15 08/02/2026 |
| 48 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 49 |  Millionero |
AXS/USDT | $1.31 | $4,122,703 | 08:00:15 08/02/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.30 | $4,021,823 | 07:54:15 08/02/2026 |
| 51 |  BlockFin |
AXS/USDT | $1.31 | $3,991,389 | 08:00:11 08/02/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.31 | $3,860,266 | 07:51:15 08/02/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.31 | $3,799,563 | 08:00:15 08/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.31 | $3,782,363 | 08:00:14 08/02/2026 |
| 55 |  Pionex |
AXS/USDT | $1.30 | $3,777,390 | 07:57:08 08/02/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.30 | $3,627,006 | 07:54:19 08/02/2026 |
| 57 |  Hotcoin |
AXS/USDT | $1.30 | $3,533,460 | 07:57:18 08/02/2026 |
| 58 |  Picol |
AXS/USDT | $1.31 | $3,333,209 | 08:00:08 08/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.31 | $2,911,537 | 07:54:08 08/02/2026 |
| 60 | Websea |
AXS/USDT | $1.31 | $2,694,299 | 08:00:11 08/02/2026 |
| 61 |  4E |
AXS/USDT | $1.31 | $2,618,358 | 08:00:09 08/02/2026 |
| 62 |  Grvt |
AXS/USDT | $1.31 | $2,595,780 | 08:03:16 08/02/2026 |
| 63 |  BTCC |
AXS/USDT | $1.31 | $2,573,742 | 07:57:16 08/02/2026 |
| 64 |  SunX |
AXS/USDT | $1.31 | $2,472,095 | 08:03:17 08/02/2026 |
| 65 | YUBIT |
AXS/USDT | $1.30 | $2,414,442 | 07:57:08 08/02/2026 |
| 66 |  BloFin |
AXS/USDT | $1.31 | $2,389,661 | 08:00:11 08/02/2026 |
| 67 | EagleX |
AXS/USDT | $1.31 | $2,376,693 | 08:00:07 08/02/2026 |
| 68 | Echobit |
AXS/USDT | $1.31 | $2,306,587 | 08:00:09 08/02/2026 |
| 69 |  AstralX |
AXS/USDT | $1.30 | $2,229,758 | 07:57:09 08/02/2026 |
| 70 |  BTSE |
AXS/USDT | $1.30 | $2,206,199 | 07:57:15 08/02/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.32 | $2,171,243 | 07:59:54 08/02/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.30 | $2,132,107 | 07:57:18 08/02/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $1.31 | $2,126,246 | 08:00:15 08/02/2026 |
| 74 |  BITmarkets |
AXS/USDT | $1.31 | $2,124,783 | 08:00:15 08/02/2026 |
| 75 |  HTX |
AXS/USDT | $1.30 | $2,102,491 | 07:57:15 08/02/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.30 | $2,102,491 | 07:57:15 08/02/2026 |
| 77 | OrangeX |
AXS/USDT | $1.30 | $2,085,724 | 07:57:07 08/02/2026 |
| 78 |  MGBX |
AXS/USDT | $1.30 | $1,868,508 | 08:00:16 08/02/2026 |
| 79 |  MEXC |
AXS/USDT | $1.30 | $1,510,222 | 07:54:07 08/02/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.30 | $1,479,969 | 07:57:08 08/02/2026 |
| 81 |  XXKK |
AXS/USDT | $1.30 | $1,439,433 | 07:57:07 08/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.30 | $1,388,818 | 07:57:07 08/02/2026 |
| 83 | OKX |
AXS/USDT | $1.30 | $1,371,360 | 07:56:53 08/02/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.31 | $1,362,474 | 08:00:09 08/02/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.30 | $1,352,676 | 07:58:08 08/02/2026 |
| 86 | LBank |
AXS/USDT | $1.30 | $1,179,029 | 07:57:10 08/02/2026 |
| 87 | Gate |
AXS/USDT | $1.30 | $1,134,519 | 07:56:54 08/02/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.30 | $1,114,149 | 07:54:11 08/02/2026 |
| 89 |  Phemex |
AXS/USDT | $1.30 | $1,093,400 | 07:57:09 08/02/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.31 | $1,089,173 | 07:57:23 08/02/2026 |
| 91 | Binance |
AXS/TRY | $1.30 | $986,695 | 07:56:54 08/02/2026 |
| 92 | HTX |
AXS/USDT | $1.31 | $913,869 | 07:59:55 08/02/2026 |
| 93 | CRMClick |
AXS/USDT | $1.30 | $913,417 | 07:57:09 08/02/2026 |
| 94 |  Hibt |
AXS/USDT | $1.30 | $899,448 | 07:57:07 08/02/2026 |
| 95 |  BitTap |
AXS/USDT | $1.31 | $876,184 | 08:00:20 08/02/2026 |
| 96 |  Bibox |
AXS/USDT | $2.23 | $838,075 | 08:00:11 08/02/2026 |
| 97 | Phemex |
AXS/USDT | $1.30 | $761,907 | 07:57:17 08/02/2026 |
| 98 | FameEX |
AXS/USDT | $1.30 | $755,189 | 07:57:08 08/02/2026 |
| 99 | Millionero |
AXS/USDT | $1.31 | $750,758 | 08:00:07 08/02/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.31 | $720,812 | 08:00:09 08/02/2026 |
| 101 | Bybit |
AXS/USDT | $1.30 | $688,449 | 07:54:09 08/02/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.30 | $660,937 | 07:56:59 08/02/2026 |
| 103 | BITmarkets |
AXS/USDT | $1.31 | $618,976 | 08:00:08 08/02/2026 |
| 104 | BTSE |
AXS/USDT | $1.30 | $618,398 | 07:57:10 08/02/2026 |
| 105 |  Bitcastle |
AXS/USDT | $1.31 | $614,549 | 08:00:11 08/02/2026 |
| 106 | B2Z Exchange |
AXS/USDT | $1.31 | $611,620 | 08:00:11 08/02/2026 |
| 107 |  PrimeXBT |
AXS/USDT | $1.31 | $589,216 | 08:03:16 08/02/2026 |
| 108 | BitMart |
AXS/USDT | $1.30 | $585,033 | 07:57:07 08/02/2026 |
| 109 | WhiteBIT |
AXS/TRY | $1.30 | $573,147 | 07:54:08 08/02/2026 |
| 110 |  Binance TR |
AXS/TRY | $1.30 | $572,261 | 07:57:09 08/02/2026 |
| 111 |  CoinChief |
AXS/USDT | $1.31 | $540,448 | 08:00:10 08/02/2026 |
| 112 | TruBit Pro Exchange |
AXS/USDT | $1.31 | $535,650 | 08:00:11 08/02/2026 |
| 113 | BTCC |
AXS/USDT | $1.31 | $528,982 | 07:57:09 08/02/2026 |
| 114 | Toobit |
AXS/USDT | $1.30 | $484,305 | 07:57:08 08/02/2026 |
| 115 | Biconomy.com |
AXS/USDT | $1.30 | $455,327 | 07:45:10 08/02/2026 |
| 116 |  Tebbit |
AXS/USDT | $1.31 | $415,648 | 08:00:16 08/02/2026 |
| 117 |  CEEX exchange |
AXS/USDT | $1.30 | $412,605 | 08:00:09 08/02/2026 |
| 118 | Darkex Exchange |
AXS/USDT | $1.31 | $409,471 | 08:00:10 08/02/2026 |
| 119 | Pionex |
AXS/USDT | $1.30 | $398,225 | 07:57:16 08/02/2026 |
| 120 |  BingX |
AXS/USDT | $1.30 | $382,170 | 07:54:08 08/02/2026 |
| 121 | BITmarkets |
AXS/USD | $1.31 | $375,406 | 08:00:08 08/02/2026 |
| 122 | B2Z Exchange |
AXS/USD | $1.31 | $375,341 | 08:00:11 08/02/2026 |
| 123 | Bitcastle |
AXS/USDT | $1.31 | $369,273 | 08:00:18 08/02/2026 |
| 124 |  GroveX |
AXS/USDT | $1.30 | $364,819 | 08:00:09 08/02/2026 |
| 125 | Bitunix |
AXS/USDT | $1.30 | $348,556 | 07:57:07 08/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.30 | $344,456 | 07:57:09 08/02/2026 |
| 127 |  BitKan |
AXS/USDT | $1.31 | $342,754 | 08:00:09 08/02/2026 |
| 128 | BlockFin |
AXS/USDT | $1.30 | $341,097 | 08:00:15 08/02/2026 |
| 129 |  AllinX |
AXS/USDT | $1.31 | $324,764 | 08:00:10 08/02/2026 |
| 130 | KuCoin |
AXS/USDT | $1.31 | $316,287 | 07:56:54 08/02/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $1.30 | $312,598 | 07:57:08 08/02/2026 |
| 132 |  LeveX |
AXS/USDT | $1.30 | $311,287 | 08:00:16 08/02/2026 |
| 133 | Binance |
AXS/USDC | $1.30 | $302,361 | 07:56:54 08/02/2026 |
| 134 |  Kraken |
AXS/USD | $1.31 | $301,363 | 07:59:54 08/02/2026 |
| 135 | Bitget |
AXS/USDT | $1.30 | $280,215 | 07:54:10 08/02/2026 |
| 136 | Zoomex |
AXS/USDT | $1.30 | $275,874 | 07:48:07 08/02/2026 |
| 137 | BitbabyExchange |
AXS/USDT | $1.30 | $254,183 | 07:54:12 08/02/2026 |
| 138 |  Paribu |
AXS/TRY | $1.30 | $252,994 | 08:02:23 08/02/2026 |
| 139 | DigiFinex |
AXS/USDT | $1.30 | $248,423 | 07:57:11 08/02/2026 |
| 140 | Tapbit |
AXS/USDT | $1.30 | $244,900 | 07:57:08 08/02/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $1.31 | $244,675 | 08:00:10 08/02/2026 |
| 142 |  TGEX |
AXS/USDT | $1.31 | $226,893 | 08:00:15 08/02/2026 |
| 143 | BloFin |
AXS/USDT | $1.30 | $225,719 | 08:00:16 08/02/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.31 | $224,008 | 08:00:15 08/02/2026 |
| 145 |  SuperEx |
AXS/USDT | $1.31 | $214,213 | 08:00:10 08/02/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $212,560 | 07:57:23 08/02/2026 |
| 147 |  EXMO.ME |
AXS/USDT | $1.31 | $211,156 | 08:00:07 08/02/2026 |
| 148 |  EXMO |
AXS/USDT | $1.30 | $211,128 | 07:57:08 08/02/2026 |
| 149 | Ourbit |
AXS/USDT | $1.30 | $209,685 | 07:57:07 08/02/2026 |
| 150 |  Bitazza |
AXS/USDT | $1.30 | $208,642 | 08:00:12 08/02/2026 |
| 151 |  Dex-Trade |
AXS/USDT | $1.30 | $203,788 | 07:57:07 08/02/2026 |
| 152 |  Lighter |
AXS/USDC | $1.30 | $191,823 | 08:00:15 08/02/2026 |
| 153 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 154 | Bitrue |
AXS/USDT | $1.30 | $161,174 | 07:57:09 08/02/2026 |
| 155 |  WEEX |
AXS/USDT | $1.30 | $158,755 | 07:57:12 08/02/2026 |
| 156 | WHXEX |
AXS/USDT | $1.31 | $157,780 | 08:00:12 08/02/2026 |
| 157 | Koinbay |
AXS/USDT | $1.31 | $154,745 | 08:00:13 08/02/2026 |
| 158 |  Katana |
AXS/WETH | $1.31 | $147,649 | 07:56:25 08/02/2026 |
| 159 |  Azbit |
AXS/USDT | $1.30 | $137,583 | 07:57:07 08/02/2026 |
| 160 |  BiFinance |
AXS/USDT | $1.30 | $133,761 | 07:57:10 08/02/2026 |
| 161 |  PointPay |
AXS/USDT | $1.30 | $126,882 | 07:57:07 08/02/2026 |
| 162 | BVOX |
AXS/USDT | $1.30 | $126,367 | 07:57:07 08/02/2026 |
| 163 |  HitBTC |
AXS/USDT | $1.30 | $119,302 | 07:57:08 08/02/2026 |
| 164 |  FMFW.io |
AXS/USD | $1.30 | $117,492 | 08:00:07 08/02/2026 |
| 165 |  Mandala Exchange |
AXS/USDT | $1.30 | $117,480 | 08:00:12 08/02/2026 |
| 166 |  Katana v3 |
AXS/RON | $1.30 | $101,894 | 08:01:19 08/02/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.30 | $101,561 | 07:57:12 08/02/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.31 | $99,478.92 | 08:00:11 08/02/2026 |
| 169 |  ZKE |
AXS/USDT | $1.30 | $94,573.03 | 08:00:11 08/02/2026 |
| 170 |  Bitvavo |
AXS/EUR | $1.31 | $88,806.45 | 07:57:11 08/02/2026 |
| 171 | BYDFi |
AXS/USDT | $1.30 | $85,793.04 | 08:00:15 08/02/2026 |
| 172 |  Niza.io |
AXS/USD | $1.31 | $77,559.93 | 08:00:56 08/02/2026 |
| 173 | EXMO.ME |
AXS/USDC | $1.33 | $73,591.74 | 08:00:07 08/02/2026 |
| 174 | EXMO |
AXS/USDC | $1.32 | $73,446.96 | 07:57:08 08/02/2026 |
| 175 |  Globe Derivative Exchange |
AXS/USD | $1.31 | $72,760.76 | 08:00:17 08/02/2026 |
| 176 | Binance |
AXS/BTC | $1.30 | $66,352.09 | 07:56:54 08/02/2026 |
| 177 | MGBX |
AXS/USDT | $1.31 | $63,439.02 | 08:00:09 08/02/2026 |
| 178 |  ONUS Pro |
AXS/VNDC | $1.30 | $57,363.74 | 07:54:16 08/02/2026 |
| 179 | MEXC |
AXS/USDC | $1.30 | $53,221.20 | 07:54:07 08/02/2026 |
| 180 | Cofinex |
AXS/USDT | $1.30 | $52,481.24 | 08:00:11 08/02/2026 |
| 181 |  BigONE |
AXS/USDT | $1.30 | $51,132.88 | 07:57:08 08/02/2026 |
| 182 |  Qmall Exchange |
AXS/USDT | $1.30 | $51,126.40 | 07:54:08 08/02/2026 |
| 183 |  BitDelta |
AXS/USDT | $1.30 | $49,756.99 | 08:00:11 08/02/2026 |
| 184 |  Bit2Me |
AXS/EUR | $1.31 | $46,311.73 | 08:00:07 08/02/2026 |
| 185 |  Nivex |
AXS/USDT | $1.31 | $45,752.61 | 08:00:08 08/02/2026 |
| 186 | Kraken |
AXS/EUR | $1.31 | $45,507.90 | 07:59:54 08/02/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.31 | $44,837.83 | 08:00:15 08/02/2026 |
| 188 | BITmarkets |
AXS/USDC | $1.31 | $40,000.29 | 08:00:08 08/02/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $1.31 | $39,947.57 | 08:00:11 08/02/2026 |
| 190 | TGEX |
AXS/USDT | $1.31 | $38,178.02 | 08:00:11 08/02/2026 |
| 191 | HitBTC |
AXS/BTC | $1.30 | $35,337.58 | 07:57:08 08/02/2026 |
| 192 | Mandala Exchange |
AXS/BTC | $1.30 | $35,311.68 | 08:00:12 08/02/2026 |
| 193 | FMFW.io |
AXS/BTC | $1.31 | $35,306.14 | 08:00:07 08/02/2026 |
| 194 | Katana |
AXS/RON | $1.30 | $34,746.24 | 07:55:43 08/02/2026 |
| 195 |  Bitso |
AXS/USD | $1.30 | $31,135.01 | 07:59:53 08/02/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.31 | $26,489.69 | 07:59:53 08/02/2026 |
| 197 | AscendEX |
AXS/USDT | $1.31 | $26,256.39 | 07:54:08 08/02/2026 |
| 198 |  ADEN |
AXS/USDT | $1.31 | $24,731.59 | 08:03:41 08/02/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.31 | $23,576.87 | 08:03:16 08/02/2026 |
| 200 |  SunX |
AXS/USDT | $1.31 | $22,256.94 | 08:00:17 08/02/2026 |
| 201 |  ICRYPEX |
AXS/USDT | $1.32 | $19,330.03 | 08:00:10 08/02/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.42 | $18,065.90 | 07:54:09 08/02/2026 |
| 203 | LeveX |
AXS/USDT | $1.31 | $16,839.07 | 08:00:09 08/02/2026 |
| 204 |  Koinpark |
AXS/USDT | $1.30 | $15,383.34 | 07:57:08 08/02/2026 |
| 205 |  Bitkub |
AXS/THB | $1.12 | $14,863.35 | 07:57:09 08/02/2026 |
| 206 |  CEX.IO |
AXS/USDT | $1.31 | $14,340.30 | 08:00:09 08/02/2026 |
| 207 | Niza.io |
AXS/EUR | $1.31 | $11,816.74 | 08:00:56 08/02/2026 |
| 208 |  Coinone |
AXS/KRW | $1.33 | $11,402.55 | 07:56:53 08/02/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $1.30 | $10,450.67 | 07:57:08 08/02/2026 |
| 210 |  Tothemoon |
AXS/USDT | $1.30 | $9,855.39 | 07:57:12 08/02/2026 |
| 211 |  Aster |
AXS/USDT | $1.30 | $9,448.56 | 07:54:15 08/02/2026 |
| 212 |  XBO.com |
AXS/USDT | $1.30 | $8,488.89 | 07:57:12 08/02/2026 |
| 213 |  WOO X |
AXS/USDT | $1.30 | $7,521.78 | 07:57:15 08/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9842 | $7,120.33 | 04:30:49 08/02/2026 |
| 215 |  CoinUp.io |
AXS/USDT | $1.30 | $6,725.30 | 07:57:10 08/02/2026 |
| 216 |  Coins.ph |
AXS/PHP | $1.14 | $6,583.63 | 08:00:10 08/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $6,268.56 | 07:13:21 08/02/2026 |
| 218 | ONUS Pro |
AXS/VNDC | $1.30 | $6,144.29 | 07:54:15 08/02/2026 |
| 219 |  Crypto.com Exchange |
AXS/USD | $1.31 | $5,119.17 | 07:54:08 08/02/2026 |
| 220 | OKX |
AXS/EUR | $1.31 | $5,067.62 | 07:56:53 08/02/2026 |
| 221 |  Indodax |
AXS/IDR | $1.34 | $4,985.17 | 08:02:54 08/02/2026 |
| 222 |  Remitano |
AXS/USDT | $1.31 | $4,780.11 | 07:57:07 08/02/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $4,483.81 | 07:54:09 08/02/2026 |
| 224 |  Kanga Exchange |
AXS/USDC | $1.30 | $4,393.10 | 08:00:07 08/02/2026 |
| 225 |  BlueBit |
AXS/USDT | $1.31 | $4,261.73 | 08:00:07 08/02/2026 |
| 226 | PointPay |
AXS/USDC | $1.30 | $3,871.22 | 07:57:07 08/02/2026 |
| 227 |  Bitfinex |
AXS/USDT | $1.34 | $3,832.78 | 07:57:15 08/02/2026 |
| 228 | Crypto.com Exchange |
AXS/USDT | $1.31 | $3,814.63 | 07:54:08 08/02/2026 |
| 229 |  Binance TH |
AXS/USDT | $1.30 | $3,798.82 | 07:57:08 08/02/2026 |
| 230 | CoinDCX |
AXS/USDT | $1.31 | $3,784.41 | 07:54:09 08/02/2026 |
| 231 |  Orderly |
AXS/USDC | $1.34 | $3,758.08 | 08:03:16 08/02/2026 |
| 232 | ADEN |
AXS/USDC | $1.34 | $3,697.26 | 08:03:41 08/02/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $3,571.51 | 07:59:23 08/02/2026 |
| 234 | Katana |
USDC/AXS | $1.00 | $2,860.23 | 07:52:52 08/02/2026 |
| 235 | Katana v3 |
AXS/SLP | $1.32 | $2,667.56 | 07:26:19 08/02/2026 |
| 236 |  ZebPay |
AXS/INR | $1.42 | $2,538.39 | 07:54:11 08/02/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.25 | $2,418.79 | 07:57:11 08/02/2026 |
| 238 |  Dzengi.com |
AXS/USD | $1.27 | $2,230.66 | 07:57:07 08/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $2,113.62 | 05:40:52 08/02/2026 |
| 240 |  TRIV |
AXS/IDR | $1.31 | $2,087.61 | 08:00:14 08/02/2026 |
| 241 | TRIV |
AXS/USDT | $1.30 | $2,087.52 | 08:00:14 08/02/2026 |
| 242 |  Bitlo |
AXS/TRY | $1.30 | $1,983.66 | 07:54:12 08/02/2026 |
| 243 |  Paradex |
AXS/USD | $1.33 | $1,758.97 | 08:03:15 08/02/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.30 | $985.86 | 08:00:07 08/02/2026 |
| 245 |  WazirX |
AXS/INR | $1.47 | $958.01 | 08:00:08 08/02/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.32 | $955.80 | 07:57:16 08/02/2026 |
| 247 |  BitMEX |
AXS/USD | $1.32 | $766.03 | 07:57:15 08/02/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.10 | $712.89 | 07:59:53 08/02/2026 |
| 249 |  Bitcoiva |
AXS/INR | $1.35 | $705.73 | 08:00:12 08/02/2026 |
| 250 |  Flipster |
AXS/USDT | $1.30 | $657.79 | 08:00:15 08/02/2026 |
| 251 |  SushiSwap (Ethereum) |
AXS/WETH | $1.32 | $637.19 | 07:11:11 08/02/2026 |
| 252 |  ApeSwap (BSC) |
AXS/WBNB | $1.32 | $556.99 | 04:18:36 08/02/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.31 | $508.29 | 08:00:15 08/02/2026 |
| 254 | Bitazza |
AXS/THB | $1.32 | $484.82 | 08:00:12 08/02/2026 |
| 255 | Upbit |
AXS/BTC | $1.32 | $467.21 | 07:56:53 08/02/2026 |
| 256 | WazirX |
AXS/USDT | $1.29 | $458.31 | 08:00:08 08/02/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.34 | $412.50 | 08:00:07 08/02/2026 |
| 258 |  zondacrypto |
AXS/USDC | $1.31 | $398.38 | 08:00:08 08/02/2026 |
| 259 |  Alita Finance |
AXS/WBNB | $1.32 | $382.83 | 06:25:40 08/02/2026 |
| 260 |  Ndax |
AXS/CAD | $1.25 | $313.50 | 08:00:07 08/02/2026 |
| 261 | OKX |
AXS/USD | $1.32 | $294.91 | 07:56:53 08/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.32 | $268.94 | 06:53:38 08/02/2026 |
| 263 |  BabySwap |
USDT/AXS | $0.9957 | $247.90 | 06:53:38 08/02/2026 |
| 264 |  NexDAX |
AXS/USDT | $1.30 | $241.83 | 08:00:10 08/02/2026 |
| 265 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $221.61 | 07:05:59 08/02/2026 |
| 266 |  Korbit |
AXS/KRW | $1.37 | $160.60 | 08:00:10 08/02/2026 |
| 267 |  NovaDAX |
AXS/BRL | $1.28 | $150.13 | 08:00:08 08/02/2026 |
| 268 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $82.33 | 07:59:23 08/02/2026 |
| 269 | Katana v3 |
AXS/RON | $1.31 | $53.66 | 07:56:25 08/02/2026 |
| 270 |  Giottus |
AXS/USDT | $1.31 | $39.21 | 08:00:12 08/02/2026 |
| 271 | Bitcoiva |
AXS/USDT | $1.30 | $36.78 | 08:00:12 08/02/2026 |
| 272 | CEX.IO |
AXS/USD | $1.31 | $21.85 | 08:00:09 08/02/2026 |
| 273 | Katana |
AXS/SLP | $1.32 | $21.25 | 07:33:55 08/02/2026 |
| 274 | CEX.IO |
AXS/EUR | $1.31 | $16.93 | 08:00:09 08/02/2026 |
| 275 |  Bancor Network |
AXS/BNT | $1.70 | $12.64 | 07:57:08 08/02/2026 |
| 276 |  Poloniex |
AXS/USDT | $1.26 | $10.34 | 07:59:53 08/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $2.14 | 03:45:27 08/02/2026 |
| 278 | HitBTC |
AXS/USDC | $1.87 | $0 | 07:57:08 08/02/2026 |
| 279 | BitMEX |
AXS/USDT | $1.39 | $0 | 07:57:11 08/02/2026 |
| 280 |  BTC Markets |
AXS/AUD | $1.30 | $0 | 07:54:15 08/02/2026 |
| 281 | ZebPay |
AXS/USDT | $1.34 | $0 | 07:54:11 08/02/2026 |
| 282 |  CoinJar |
AXS/AUD | $1.31 | $0 | 08:01:09 08/02/2026 |
| 283 | CoinJar |
AXS/EUR | $8.00 | $0 | 08:01:09 08/02/2026 |
| 284 | CoinJar |
AXS/GBP | $1.75 | $0 | 08:01:09 08/02/2026 |
| 285 | CoinJar |
AXS/USD | $1.29 | $0 | 08:01:09 08/02/2026 |
| 286 | CoinJar |
AXS/USDC | $1.33 | $0 | 08:01:09 08/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.30 | $0 | 07:57:08 08/02/2026 |
| 288 | Tokocrypto |
AXS/USDC | $1.30 | $0 | 07:57:08 08/02/2026 |
| 289 |  digitalexchange.id |
AXS/IDR | $1.31 | $0 | 08:00:07 08/02/2026 |
| 290 | FMFW.io |
AXS/USDC | $1.87 | $0 | 08:00:07 08/02/2026 |
| 291 | Qmall Exchange |
AXS/ETH | $1.62 | $0 | 07:54:08 08/02/2026 |
| 292 | Giottus |
AXS/INR | $1.82 | $0 | 08:00:12 08/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.30 | $0 | 08:00:13 08/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.32 | $0 | 03:45:34 08/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,408,827 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.