Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,300,624,318,952 Khối lượng (24h): $96,637,976,900 Thị phần: BTC: 58.1%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #132 07:43:00 03/04/2026
Giá Axie Infinity (AXS)
$1.13 -0.71%
0.00001688 BTC 30,987 VND
Thấp: $1.06 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.11 $34,821,747 07:00:15 03/04/2026
2 Echobit Echobit AXS/USDT $1.11 $26,604,690 06:57:16 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $24,027,836 07:00:15 03/04/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,993,262 06:57:15 03/04/2026
5 Binance Binance AXS/USDT $1.10 $17,870,035 06:54:16 03/04/2026
6 Ju.com Ju.com AXS/USDT $1.11 $15,781,319 06:57:23 03/04/2026
7 OrangeX OrangeX AXS/USDT $1.10 $14,194,706 06:54:15 03/04/2026
8 LBank LBank AXS/USDT $1.11 $12,091,072 06:57:17 03/04/2026
9 FameEX FameEX AXS/USDT $1.11 $10,792,469 06:57:17 03/04/2026
10 AscendEX AscendEX AXS/USDT $1.10 $10,579,781 06:54:15 03/04/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.11 $9,503,362 06:57:15 03/04/2026
12 WHXEX WHXEX AXS/USDT $1.10 $8,552,621 06:57:16 03/04/2026
13 idax exchange idax exchange AXS/USDT $1.10 $8,551,725 07:00:17 03/04/2026
14 Bybit Bybit AXS/USDT $1.11 $8,256,079 06:54:16 03/04/2026
15 KTX KTX AXS/USDT $1.11 $7,816,160 07:00:12 03/04/2026
16 NovaEx NovaEx AXS/USDT $1.11 $7,209,318 07:00:16 03/04/2026
17 BVOX BVOX AXS/USDT $1.11 $5,904,748 06:57:15 03/04/2026
18 BTCC BTCC AXS/USDT $1.11 $5,885,362 06:57:16 03/04/2026
19 EasiCoin EasiCoin AXS/USDT $1.11 $5,839,437 07:00:16 03/04/2026
20 BiKing BiKing AXS/USDT $1.10 $5,721,737 06:54:18 03/04/2026
21 OneEx OneEx AXS/USDT $1.11 $5,006,674 07:00:16 03/04/2026
22 BTDUex BTDUex AXS/USDT $1.11 $4,576,747 07:00:10 03/04/2026
23 Tapbit Tapbit AXS/USDT $1.11 $4,122,877 06:57:15 03/04/2026
24 Websea Websea AXS/USDT $1.11 $3,174,248 06:57:17 03/04/2026
25 WhiteBIT WhiteBIT AXS/USDT $1.11 $3,115,760 06:57:15 03/04/2026
26 Toobit Toobit AXS/USDT $1.11 $3,113,125 06:57:16 03/04/2026
27 Coinlocally Coinlocally AXS/USDT $1.11 $3,060,704 07:00:16 03/04/2026
28 DigiFinex DigiFinex AXS/USDT $1.11 $3,006,423 07:00:15 03/04/2026
29 Grvt Grvt AXS/USDT $1.10 $2,953,872 07:00:16 03/04/2026
30 AstralX AstralX AXS/USDT $1.11 $2,851,848 06:54:11 03/04/2026
31 Millionero Millionero AXS/USDT $1.11 $2,686,502 07:00:15 03/04/2026
32 Zoomex Zoomex AXS/USDT $1.11 $2,476,900 06:54:15 03/04/2026
33 Binance Binance AXS/USDT $1.11 $2,404,942 06:56:54 03/04/2026
34 BiKing BiKing AXS/USDT $1.11 $2,399,432 06:54:12 03/04/2026
35 Bitunix Bitunix AXS/USDT $1.10 $2,075,452 06:54:15 03/04/2026
36 EagleX EagleX AXS/USDT $1.11 $2,068,304 07:00:15 03/04/2026
37 YUBIT YUBIT AXS/USDT $1.10 $1,937,244 06:57:15 03/04/2026
38 YEX YEX AXS/USDT $1.11 $1,887,758 07:00:10 03/04/2026
39 Upbit Upbit AXS/KRW $1.12 $1,879,104 06:56:53 03/04/2026
40 Pionex Pionex AXS/USDT $1.11 $1,859,705 06:57:08 03/04/2026
41 BTSE BTSE AXS/USDT $1.11 $1,696,565 06:57:17 03/04/2026
42 B2Z Exchange B2Z Exchange AXS/USD $1.11 $1,642,518 07:00:15 03/04/2026
43 BITmarkets BITmarkets AXS/USDT $1.11 $1,642,418 07:00:15 03/04/2026
44 Picol Picol AXS/USDT $1.11 $1,640,906 07:00:07 03/04/2026
45 WhiteBIT WhiteBIT AXS/USDT $1.11 $1,609,938 06:57:11 03/04/2026
46 BitGW Exchange BitGW Exchange AXS/USDT $1.11 $1,590,222 07:00:10 03/04/2026
47 BlockFin BlockFin AXS/USDT $1.11 $1,583,069 06:54:10 03/04/2026
48 Gems Trade Gems Trade AXS/USDT $1.11 $1,576,643 06:57:10 03/04/2026
49 OKX OKX AXS/USDT $1.11 $1,573,462 06:56:23 03/04/2026
50 MEXC MEXC AXS/USDT $1.11 $1,518,226 06:57:16 03/04/2026
51 HTX HTX AXS/USDT $1.11 $1,430,817 06:59:54 03/04/2026
52 CoinW CoinW AXS/USDT $1.11 $1,422,337 06:57:09 03/04/2026
53 KCEX KCEX AXS/USDT $1.11 $1,391,264 06:57:15 03/04/2026
54 Tebbit Tebbit AXS/USDT $1.11 $1,313,214 07:00:16 03/04/2026
55 Websea Websea AXS/USDT $1.11 $1,283,100 06:51:09 03/04/2026
56 Bitbaby Bitbaby AXS/USDT $1.10 $1,266,284 06:54:15 03/04/2026
57 Hotcoin Hotcoin AXS/USDT $1.11 $1,252,909 06:57:19 03/04/2026
58 Gate Gate AXS/USDT $1.10 $1,208,857 06:54:19 03/04/2026
59 BTCC BTCC AXS/USDT $1.11 $1,202,680 06:57:09 03/04/2026
60 4E 4E AXS/USDT $1.11 $1,190,605 07:00:07 03/04/2026
61 Bitget Bitget AXS/USDT $1.10 $1,123,355 06:54:15 03/04/2026
62 Cofinex Cofinex AXS/USDT $1.11 $1,122,890 07:00:15 03/04/2026
63 Ourbit Ourbit AXS/USDT $1.11 $1,093,616 06:57:16 03/04/2026
64 EagleX EagleX AXS/USDT $1.11 $1,091,840 07:00:10 03/04/2026
65 YUBIT YUBIT AXS/USDT $1.11 $1,075,321 06:57:08 03/04/2026
66 BloFin BloFin AXS/USDT $1.11 $948,653 06:54:08 03/04/2026
67 OrangeX OrangeX AXS/USDT $1.11 $947,701 06:54:10 03/04/2026
68 Echobit Echobit AXS/USDT $1.11 $884,906 06:57:09 03/04/2026
69 Phemex Phemex AXS/USDT $1.11 $868,137 06:57:12 03/04/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $853,494 06:57:18 03/04/2026
71 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,827 07:00:17 03/04/2026
72 Bibox Bibox AXS/USDT $2.23 $838,598 07:00:13 03/04/2026
73 SunX SunX AXS/USDT $1.10 $751,153 07:03:17 03/04/2026
74 FameEX FameEX AXS/USDT $1.11 $749,870 06:57:10 03/04/2026
75 UZX UZX AXS/USDT $1.11 $737,702 06:54:08 03/04/2026
76 XXKK XXKK AXS/USDT $1.11 $720,791 07:00:07 03/04/2026
77 MEXC MEXC AXS/USDT $1.11 $715,440 06:54:08 03/04/2026
78 Bitcastle Bitcastle AXS/USDT $1.11 $714,050 07:00:19 03/04/2026
79 Bybit Bybit AXS/USDT $1.11 $678,600 06:54:08 03/04/2026
80 ASTX ASTX AXS/USDT $1.11 $676,641 07:00:11 03/04/2026
81 XT.COM XT.COM AXS/USDT $1.11 $673,633 06:57:10 03/04/2026
82 LBank LBank AXS/USDT $1.11 $655,815 06:57:08 03/04/2026
83 Millionero Millionero AXS/USDT $1.11 $616,004 07:00:08 03/04/2026
84 BitMart BitMart AXS/USDT $1.11 $615,551 06:57:09 03/04/2026
85 MGBX MGBX AXS/USDT $1.10 $543,962 07:00:17 03/04/2026
86 Phemex Phemex AXS/USDT $1.10 $533,695 06:57:16 03/04/2026
87 BYDFi BYDFi AXS/USDT $1.11 $527,014 07:00:10 03/04/2026
88 KuCoin KuCoin AXS/USDT $1.11 $457,792 06:54:19 03/04/2026
89 Hotcoin Hotcoin AXS/USDT $1.11 $447,073 06:57:12 03/04/2026
90 Hibt Hibt AXS/USDT $1.11 $417,365 06:57:10 03/04/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $401,294 06:57:00 03/04/2026
92 Bitrue Bitrue AXS/USDT $1.11 $345,981 06:57:16 03/04/2026
93 Hyperliquid Hyperliquid AXS/USD $1.10 $333,538 06:54:26 03/04/2026
94 Coinlocally Coinlocally AXS/USDT $1.11 $299,408 07:00:13 03/04/2026
95 Bitcastle Bitcastle AXS/USDT $1.11 $292,336 07:00:10 03/04/2026
96 BitKan BitKan AXS/USDT $1.11 $272,177 07:00:08 03/04/2026
97 Bitunix Bitunix AXS/USDT $1.11 $245,763 06:54:08 03/04/2026
98 CoinChief CoinChief AXS/USDT $1.11 $244,088 07:00:08 03/04/2026
99 DigiFinex DigiFinex AXS/USDT $1.11 $241,348 07:00:08 03/04/2026
100 Bithumb Bithumb AXS/KRW $1.11 $239,691 06:59:24 03/04/2026
101 Toobit Toobit AXS/USDT $1.11 $236,067 06:57:08 03/04/2026
102 Biconomy.com Biconomy.com AXS/USDT $1.11 $233,087 06:57:07 03/04/2026
103 Bitazza Bitazza AXS/USDT $1.10 $229,869 07:00:11 03/04/2026
104 GroveX GroveX AXS/USDT $1.11 $228,990 07:00:09 03/04/2026
105 BingX BingX AXS/USDT $1.11 $225,163 06:57:11 03/04/2026
106 Zoomex Zoomex AXS/USDT $1.11 $201,506 06:48:07 03/04/2026
107 Tapbit Tapbit AXS/USDT $1.11 $195,202 06:57:11 03/04/2026
108 FMFW.io FMFW.io AXS/USD $1.11 $190,704 06:54:10 03/04/2026
109 HitBTC HitBTC AXS/USDT $1.11 $190,701 06:54:07 03/04/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $190,575 07:00:07 03/04/2026
111 EXMO EXMO AXS/USDT $1.11 $183,265 06:57:14 03/04/2026
112 EXMO.ME EXMO.ME AXS/USDT $1.11 $182,959 07:00:07 03/04/2026
113 AllinX AllinX AXS/USDT $1.11 $181,954 07:00:09 03/04/2026
114 PointPay PointPay AXS/USDT $1.11 $169,664 06:57:11 03/04/2026
115 Binance Binance AXS/TRY $1.11 $169,383 06:56:42 03/04/2026
116 Binance Binance AXS/USDC $1.11 $167,103 06:56:54 03/04/2026
117 BiFinance BiFinance AXS/USDT $1.11 $165,699 06:48:13 03/04/2026
118 BitTap BitTap AXS/USDT $1.11 $155,804 07:00:24 03/04/2026
119 Gate Gate AXS/USDT $1.11 $152,385 06:56:24 03/04/2026
120 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $151,092 06:57:08 03/04/2026
121 Bitvavo Bitvavo AXS/EUR $1.11 $134,209 06:57:08 03/04/2026
122 Pionex Pionex AXS/USDT $1.11 $112,298 06:57:16 03/04/2026
123 Bitbaby Bitbaby AXS/USDT $1.11 $110,848 06:54:13 03/04/2026
124 BVOX BVOX AXS/USDT $1.11 $109,679 06:57:11 03/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $105,550 06:59:53 03/04/2026
126 LeveX LeveX AXS/USDT $1.11 $104,715 07:00:16 03/04/2026
127 SuperEx SuperEx AXS/USDT $1.11 $100,313 06:57:10 03/04/2026
128 Ourbit Ourbit AXS/USDT $1.11 $100,309 06:54:08 03/04/2026
129 WhiteBIT WhiteBIT AXS/TRY $1.11 $93,925.03 06:57:11 03/04/2026
130 CoinTR CoinTR AXS/TRY $1.10 $93,671.75 06:54:07 03/04/2026
131 TGEX TGEX AXS/USDT $1.12 $89,915.51 07:00:15 03/04/2026
132 EXMO.ME EXMO.ME AXS/USDC $1.11 $88,785.95 07:00:07 03/04/2026
133 EXMO EXMO AXS/USDC $1.11 $88,696.87 06:57:14 03/04/2026
134 Bitrue Bitrue AXS/USDT $1.11 $87,301.07 06:57:08 03/04/2026
135 Aster Aster AXS/USDT $1.10 $83,941.59 06:54:15 03/04/2026
136 Dex-Trade Dex-Trade AXS/USDT $1.11 $82,290.14 06:51:08 03/04/2026
137 B2Z Exchange B2Z Exchange AXS/USD $1.11 $81,866.41 07:00:10 03/04/2026
138 BITmarkets BITmarkets AXS/USD $1.11 $81,866.12 07:00:11 03/04/2026
139 WHXEX WHXEX AXS/USDT $1.11 $79,367.88 07:00:10 03/04/2026
140 KuCoin KuCoin AXS/USDT $1.11 $74,949.89 06:58:53 03/04/2026
141 KCEX KCEX AXS/USDT $1.11 $73,687.43 06:57:07 03/04/2026
142 BlockFin BlockFin AXS/USDT $1.10 $71,545.01 06:54:15 03/04/2026
143 Bitget Bitget AXS/USDT $1.11 $70,036.66 06:54:07 03/04/2026
144 Kraken Kraken AXS/USD $1.11 $66,670.38 06:59:25 03/04/2026
145 Binance TR Binance TR AXS/TRY $1.11 $64,086.09 06:57:11 03/04/2026
146 Katana Katana AXS/WETH $1.11 $60,331.80 06:57:33 03/04/2026
147 CoinTR CoinTR AXS/USDT $1.11 $57,226.12 06:54:07 03/04/2026
148 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,098.77 07:00:09 03/04/2026
149 MEXC MEXC AXS/USDC $1.11 $54,449.60 06:54:08 03/04/2026
150 Cofinex Cofinex AXS/USDT $1.11 $50,622.88 07:00:10 03/04/2026
151 WEEX WEEX AXS/USDT $1.11 $48,961.57 06:57:12 03/04/2026
152 Koinbay Koinbay AXS/USDT $1.12 $48,370.58 12:54:13 31/03/2026
153 ZKE ZKE AXS/USDT $1.10 $47,365.92 07:00:09 03/04/2026
154 HTX HTX AXS/USDT $1.10 $46,412.89 06:57:16 03/04/2026
155 Nivex Nivex AXS/USDT $1.11 $46,226.28 07:00:09 03/04/2026
156 BitDelta BitDelta AXS/USDT $1.10 $43,915.52 07:00:07 03/04/2026
157 BloFin BloFin AXS/USDT $1.10 $40,977.60 06:51:18 03/04/2026
158 Azbit Azbit AXS/USDT $1.11 $40,092.24 06:57:18 03/04/2026
159 Paribu Paribu AXS/TRY $1.10 $39,017.36 07:02:53 03/04/2026
160 Coinflare Coinflare AXS/USDT $1.11 $32,799.19 18:03:15 31/03/2026
161 Lighter Lighter AXS/USDC $1.10 $27,323.96 06:57:15 03/04/2026
162 Kraken Kraken AXS/EUR $1.11 $26,606.16 06:59:25 03/04/2026
163 TGEX TGEX AXS/USDT $1.13 $26,250.56 07:00:13 03/04/2026
164 Bit2Me Bit2Me AXS/EUR $1.11 $25,726.21 06:57:12 03/04/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.10 $25,429.59 07:00:16 03/04/2026
166 MGBX MGBX AXS/USDT $1.11 $24,130.88 07:00:08 03/04/2026
167 Cryptomus Cryptomus AXS/USDT $1.11 $22,689.36 06:57:07 03/04/2026
168 Binance Binance AXS/BTC $1.11 $22,060.59 06:56:42 03/04/2026
169 BYDFi BYDFi AXS/USDT $1.10 $21,665.73 07:00:16 03/04/2026
170 Bitfinex Bitfinex AXS/USDT $1.11 $21,047.75 06:57:16 03/04/2026
171 ICRYPEX ICRYPEX AXS/USDT $1.12 $19,390.10 07:00:12 03/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $18,429.10 06:59:53 03/04/2026
173 Niza.io Niza.io AXS/USD $1.11 $16,257.74 06:54:10 03/04/2026
174 AscendEX AscendEX AXS/USDT $1.11 $15,498.76 06:54:12 03/04/2026
175 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $15,199.31 07:00:15 03/04/2026
176 BITmarkets BITmarkets AXS/USDT $1.11 $14,485.18 07:00:11 03/04/2026
177 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $14,484.89 07:00:10 03/04/2026
178 BTSE BTSE AXS/USDT $1.11 $14,447.77 06:54:08 03/04/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $13,776.09 06:54:07 03/04/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $13,295.69 06:54:07 03/04/2026
181 LeveX LeveX AXS/USDT $1.11 $12,788.90 07:00:08 03/04/2026
182 Mandala Exchange Mandala Exchange AXS/BTC $1.11 $12,177.16 07:00:07 03/04/2026
183 FMFW.io FMFW.io AXS/BTC $1.11 $12,153.07 06:54:10 03/04/2026
184 HitBTC HitBTC AXS/BTC $1.11 $12,152.86 06:54:07 03/04/2026
185 CoinEx CoinEx AXS/USDT $1.11 $12,120.33 06:59:23 03/04/2026
186 Bitso Bitso AXS/USD $1.11 $9,596.36 06:59:53 03/04/2026
187 Tothemoon Tothemoon AXS/USDT $1.11 $8,162.39 07:00:17 03/04/2026
188 ASTX ASTX AXS/USDT $1.11 $7,960.57 07:00:16 03/04/2026
189 BigONE BigONE AXS/USDT $1.11 $7,867.07 06:57:08 03/04/2026
190 Koinpark Koinpark AXS/USDT $1.11 $7,333.72 07:00:09 03/04/2026
191 XBO.com XBO.com AXS/USDT $1.11 $7,220.88 06:57:11 03/04/2026
192 NexDAX NexDAX AXS/USDT $1.10 $7,108.81 07:00:14 03/04/2026
193 Niza.io Niza.io AXS/EUR $1.11 $6,548.18 06:54:10 03/04/2026
194 Coins.ph Coins.ph AXS/PHP $1.11 $6,388.61 07:00:07 03/04/2026
195 LATOKEN LATOKEN AXS/USDT $1.11 $6,261.76 06:57:07 03/04/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $6,088.41 07:03:17 03/04/2026
197 Binance TH Binance TH AXS/USDT $1.11 $5,503.66 06:57:11 03/04/2026
198 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $5,395.26 07:00:09 03/04/2026
199 Tokocrypto Tokocrypto AXS/USDT $1.11 $5,309.99 06:57:11 03/04/2026
200 SunX SunX AXS/USDT $1.11 $4,995.29 07:00:17 03/04/2026
201 CoinUp.io CoinUp.io AXS/USDT $1.11 $4,753.55 06:57:09 03/04/2026
202 Bitbank Bitbank AXS/JPY $1.11 $4,301.48 06:57:11 03/04/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $3,937.63 06:51:16 03/04/2026
204 BlueBit BlueBit AXS/USDT $1.11 $3,868.77 07:00:07 03/04/2026
205 CoinDCX CoinDCX AXS/INR $1.14 $3,737.70 06:51:08 03/04/2026
206 OKX OKX AXS/TRY $1.06 $3,326.11 06:56:54 03/04/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.07 $2,892.21 06:59:53 03/04/2026
208 TRIV TRIV AXS/IDR $1.11 $2,842.92 07:00:16 03/04/2026
209 TRIV TRIV AXS/USDT $1.11 $2,842.77 07:00:16 03/04/2026
210 Coinone Coinone AXS/KRW $1.10 $2,009.43 06:59:53 03/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.20 $2,003.29 06:59:53 03/04/2026
212 Bitkub Bitkub AXS/THB $1.10 $1,808.11 06:54:11 03/04/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.10 $1,691.09 06:55:11 03/04/2026
214 Bitlo Bitlo AXS/TRY $1.10 $1,571.20 06:54:09 03/04/2026
215 Dzengi.com Dzengi.com AXS/USD $1.08 $1,425.72 07:00:07 03/04/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $1,219.75 06:40:29 03/04/2026
217 Katana Katana USDC/AXS $0.9998 $1,203.73 06:53:24 03/04/2026
218 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $1,195.46 07:00:10 03/04/2026
219 BITmarkets BITmarkets AXS/USDC $1.11 $1,195.46 07:00:11 03/04/2026
220 WazirX WazirX AXS/INR $1.13 $1,094.09 07:00:11 03/04/2026
221 Bitcoiva Bitcoiva AXS/INR $1.13 $959.87 07:00:11 03/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.10 $940.63 06:52:11 03/04/2026
223 Katana v3 Katana v3 AXS/SLP $1.11 $840.75 06:56:15 03/04/2026
224 Paradex Paradex AXS/USD $1.11 $752.06 07:03:15 03/04/2026
225 OKX OKX AXS/USDC $1.08 $749.78 06:56:23 03/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.11 $690.14 05:49:22 03/04/2026
227 ONUS Pro ONUS Pro AXS/VNDC $1.13 $575.96 20:12:15 28/03/2026
228 Young Platform Young Platform AXS/EUR $1.11 $569.98 07:00:10 03/04/2026
229 Remitano Remitano AXS/USDT $1.10 $538.97 07:00:09 03/04/2026
230 Foxbit Foxbit AXS/BRL $1.11 $509.40 06:54:08 03/04/2026
231 Flipster Flipster AXS/USDT $1.10 $504.44 07:00:16 03/04/2026
232 CEX.IO CEX.IO AXS/EUR $1.11 $413.75 06:54:08 03/04/2026
233 CEX.IO CEX.IO AXS/USDT $1.11 $392.38 06:54:08 03/04/2026
234 ChangeNOW ChangeNOW AXS/BTC $1.11 $327.26 06:54:08 03/04/2026
235 OKX OKX AXS/EUR $1.11 $319.48 06:56:23 03/04/2026
236 OKX OKX AXS/USD $1.06 $316.48 06:56:23 03/04/2026
237 CoinDCX CoinDCX AXS/USDT $1.11 $207.50 06:51:08 03/04/2026
238 Ndax Ndax AXS/CAD $1.05 $101.91 07:00:07 03/04/2026
239 ZebPay ZebPay AXS/INR $1.16 $100.43 06:54:10 03/04/2026
240 BitMEX BitMEX AXS/USD $1.08 $96.86 06:57:15 03/04/2026
241 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $86.49 06:05:19 03/04/2026
242 zondacrypto zondacrypto AXS/USDC $1.44 $83.22 07:00:10 03/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.10 $67.50 05:39:16 03/04/2026
244 BabySwap BabySwap USDT/AXS $1.00 $57.27 06:53:58 03/04/2026
245 Biswap v2 Biswap v2 AXS/WBNB $1.11 $49.59 05:24:34 03/04/2026
246 Tokocrypto Tokocrypto AXS/BTC $1.11 $39.54 06:57:11 03/04/2026
247 Bitcoiva Bitcoiva AXS/USDT $1.11 $36.80 07:00:11 03/04/2026
248 Korbit Korbit AXS/KRW $1.13 $25.84 06:54:09 03/04/2026
249 NovaDAX NovaDAX AXS/BRL $1.07 $23.48 07:00:07 03/04/2026
250 Bitazza Bitazza AXS/THB $1.07 $21.26 07:00:11 03/04/2026
251 Indodax Indodax AXS/IDR $1.11 $17.32 07:02:53 03/04/2026
252 CEX.IO CEX.IO AXS/USD $1.11 $14.43 06:54:08 03/04/2026
253 Katana Katana AXS/SLP $1.11 $11.38 06:51:39 03/04/2026
254 WazirX WazirX AXS/USDT $1.11 $10.73 07:00:11 03/04/2026
255 Bancor Network Bancor Network AXS/BNT $1.70 $10.05 06:57:09 03/04/2026
256 Binance.US Binance.US AXS/USDT $1.10 $2.66 06:59:53 03/04/2026
257 WOO X WOO X AXS/USDT $1.11 $2.20 06:57:15 03/04/2026
258 Poloniex Poloniex AXS/USDT $0.9599 $0.3884 06:57:53 03/04/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.1917 06:53:58 03/04/2026
260 HitBTC HitBTC AXS/USDC $1.14 $0 06:54:07 03/04/2026
261 BitMEX BitMEX AXS/USDT $1.23 $0 06:57:09 03/04/2026
262 BTC Markets BTC Markets AXS/AUD $1.13 $0 06:57:10 03/04/2026
263 Upbit Upbit AXS/BTC $1.16 $0 06:56:53 03/04/2026
264 ZebPay ZebPay AXS/USDT $1.14 $0 06:54:10 03/04/2026
265 CoinJar CoinJar AXS/AUD $1.17 $0 07:00:28 03/04/2026
266 CoinJar CoinJar AXS/GBP $1.11 $0 07:00:28 03/04/2026
267 CoinJar CoinJar AXS/USD $1.10 $0 07:00:28 03/04/2026
268 CoinJar CoinJar AXS/USDC $1.17 $0 07:00:28 03/04/2026
269 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 06:57:11 03/04/2026
270 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 07:00:10 03/04/2026
271 FMFW.io FMFW.io AXS/USDC $1.14 $0 06:54:10 03/04/2026
272 Qmall Exchange Qmall Exchange AXS/ETH $1.60 $0 06:54:08 03/04/2026
273 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 06:54:08 03/04/2026
274 Giottus Giottus AXS/INR $1.34 $0 06:54:10 03/04/2026
275 Giottus Giottus AXS/USDT $1.11 $0 06:54:10 03/04/2026
276 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 07:00:09 03/04/2026
277 WOO X WOO X AXS/USDT $1.11 $0 07:00:13 03/04/2026
278 ONUS Pro ONUS Pro AXS/VNDC $1.11 $0 06:57:12 03/04/2026
279 Orderly Orderly AXS/USDC $1.09 $0 07:03:15 03/04/2026
280 ADEN ADEN AXS/USDC $1.09 $0 07:03:45 03/04/2026
281 ADEN ADEN AXS/USDT $1.10 $0 07:03:45 03/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,821,747 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá