Axie Infinity AXS
Xếp hạng #163
04:53:00 15/01/2026
Giá Axie Infinity (AXS)
$1.23 19.44%
0.00001262 BTC
32,751 VND
Thấp: $1.03
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.22 | $286,278,894 | 04:03:16 15/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.22 | $266,364,716 | 03:54:17 15/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.23 | $238,423,482 | 04:06:16 15/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.22 | $201,544,392 | 03:54:15 15/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.22 | $159,708,743 | 03:54:15 15/01/2026 |
| 6 |  CoinW |
AXS/USDT | $1.22 | $152,809,920 | 03:57:16 15/01/2026 |
| 7 |  Bybit |
AXS/USDT | $1.22 | $120,479,497 | 03:54:16 15/01/2026 |
| 8 |  Upbit |
AXS/KRW | $1.23 | $115,887,613 | 03:56:54 15/01/2026 |
| 9 |  CZR Exchange |
AXS/USDT | $1.22 | $90,056,855 | 03:57:16 15/01/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $1.22 | $90,015,498 | 03:54:16 15/01/2026 |
| 11 |  BVOX |
AXS/USDT | $1.22 | $87,890,381 | 03:54:15 15/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.22 | $85,170,107 | 03:54:15 15/01/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.23 | $80,879,154 | 04:03:15 15/01/2026 |
| 14 |  BiKing |
AXS/USDT | $1.22 | $80,544,747 | 04:00:17 15/01/2026 |
| 15 |  OKX |
AXS/USDT | $1.21 | $74,253,535 | 03:55:51 15/01/2026 |
| 16 |  Ourbit |
AXS/USDT | $1.22 | $52,039,764 | 03:57:15 15/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $1.22 | $43,139,046 | 03:57:16 15/01/2026 |
| 18 |  Echobit |
AXS/USDT | $1.23 | $42,322,662 | 04:03:16 15/01/2026 |
| 19 |  BitMart |
AXS/USDT | $1.22 | $41,197,766 | 03:57:15 15/01/2026 |
| 20 |  Websea |
AXS/USDT | $1.23 | $40,397,533 | 04:03:17 15/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.22 | $36,155,322 | 03:57:15 15/01/2026 |
| 22 | BiKing |
AXS/USDT | $1.23 | $32,855,175 | 04:00:12 15/01/2026 |
| 23 | Binance |
AXS/USDT | $1.23 | $32,775,001 | 03:56:54 15/01/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.23 | $32,430,194 | 04:03:16 15/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.23 | $31,016,749 | 04:03:17 15/01/2026 |
| 26 |  AscendEX |
AXS/USDT | $1.21 | $30,760,569 | 03:48:15 15/01/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.24 | $28,469,425 | 04:03:07 15/01/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.23 | $27,683,913 | 04:03:16 15/01/2026 |
| 29 |  Toobit |
AXS/USDT | $1.22 | $26,405,913 | 03:57:16 15/01/2026 |
| 30 |  Koinbay |
AXS/USDT | $6.16 | $22,991,929 | 04:00:15 15/01/2026 |
| 31 |  Pionex |
AXS/USDT | $1.23 | $21,366,058 | 03:57:12 15/01/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.22 | $21,126,489 | 03:57:16 15/01/2026 |
| 33 |  YEX |
AXS/USDT | $1.24 | $19,400,422 | 04:03:11 15/01/2026 |
| 34 |  Picol |
AXS/USDT | $1.24 | $18,921,820 | 04:03:12 15/01/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.23 | $17,665,371 | 04:03:15 15/01/2026 |
| 36 |  Bitget |
AXS/USDT | $1.22 | $17,645,905 | 03:54:15 15/01/2026 |
| 37 | Websea |
AXS/USDT | $1.23 | $16,862,958 | 03:54:12 15/01/2026 |
| 38 | CoinW |
AXS/USDT | $1.23 | $16,417,219 | 03:57:08 15/01/2026 |
| 39 |  4E |
AXS/USDT | $1.23 | $16,215,871 | 03:54:12 15/01/2026 |
| 40 |  KCEX |
AXS/USDT | $1.22 | $16,075,943 | 03:57:15 15/01/2026 |
| 41 |  BTCC |
AXS/USDT | $1.23 | $15,729,111 | 03:57:16 15/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.22 | $15,252,235 | 03:57:15 15/01/2026 |
| 43 |  EagleX |
AXS/USDT | $1.24 | $15,130,424 | 04:03:09 15/01/2026 |
| 44 | YUBIT |
AXS/USDT | $1.23 | $14,997,758 | 03:57:11 15/01/2026 |
| 45 | EagleX |
AXS/USDT | $1.23 | $14,935,705 | 04:03:15 15/01/2026 |
| 46 |  LBank |
AXS/USDT | $1.22 | $14,800,661 | 03:57:16 15/01/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.23 | $14,433,327 | 04:03:16 15/01/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.22 | $14,337,443 | 04:00:16 15/01/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.21 | $13,987,443 | 03:48:15 15/01/2026 |
| 50 |  Tapbit |
AXS/USDT | $1.22 | $12,437,350 | 03:57:15 15/01/2026 |
| 51 |  Bithumb |
AXS/KRW | $1.23 | $12,262,446 | 03:59:54 15/01/2026 |
| 52 |  Gate |
AXS/USDT | $1.22 | $11,259,697 | 03:54:19 15/01/2026 |
| 53 |  Zedcex Exchange |
AXS/USDT | $1.22 | $10,437,037 | 03:57:15 15/01/2026 |
| 54 | OrangeX |
AXS/USDT | $1.23 | $10,244,262 | 03:54:12 15/01/2026 |
| 55 |  XT.COM |
AXS/USDT | $1.23 | $9,172,937 | 03:57:08 15/01/2026 |
| 56 |  MEXC |
AXS/USDT | $1.23 | $9,124,605 | 03:57:08 15/01/2026 |
| 57 |  Tebbit |
AXS/USDT | $1.23 | $9,030,373 | 04:03:16 15/01/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $1.22 | $8,583,380 | 03:57:09 15/01/2026 |
| 59 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $8,033,682 | 04:02:23 15/01/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.22 | $7,912,439 | 03:57:19 15/01/2026 |
| 61 |  UZX |
AXS/USDT | $1.22 | $7,687,761 | 03:45:11 15/01/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.24 | $6,935,407 | 04:03:09 15/01/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.22 | $6,493,199 | 04:00:18 15/01/2026 |
| 64 | LBank |
AXS/USDT | $1.23 | $6,357,630 | 03:57:11 15/01/2026 |
| 65 |  BlockFin |
AXS/USDT | $1.24 | $6,217,094 | 04:03:07 15/01/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.24 | $5,871,767 | 04:03:14 15/01/2026 |
| 67 |  Phemex |
AXS/USDT | $1.22 | $5,676,277 | 03:57:16 15/01/2026 |
| 68 |  Hibt |
AXS/USDT | $1.23 | $5,569,700 | 03:57:11 15/01/2026 |
| 69 |  HTX |
AXS/USDT | $1.23 | $5,212,940 | 03:59:24 15/01/2026 |
| 70 |  CRMClick |
AXS/USDT | $1.22 | $5,194,652 | 03:54:07 15/01/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.24 | $5,088,454 | 04:03:15 15/01/2026 |
| 72 | OKX |
AXS/USDT | $1.23 | $5,078,225 | 03:56:54 15/01/2026 |
| 73 |  OneEx |
AXS/USDT | $1.24 | $4,983,890 | 04:03:15 15/01/2026 |
| 74 | Binance |
AXS/TRY | $1.22 | $4,759,092 | 03:56:54 15/01/2026 |
| 75 | Ourbit |
AXS/USDT | $1.23 | $4,681,799 | 03:57:09 15/01/2026 |
| 76 |  FameEX |
AXS/USDT | $1.23 | $4,675,536 | 03:57:08 15/01/2026 |
| 77 |  Binance TR |
AXS/TRY | $1.22 | $4,461,019 | 03:57:10 15/01/2026 |
| 78 | Bybit |
AXS/USDT | $1.23 | $4,275,300 | 03:54:08 15/01/2026 |
| 79 |  Millionero |
AXS/USDT | $1.22 | $3,982,166 | 03:57:18 15/01/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.23 | $3,961,199 | 03:57:00 15/01/2026 |
| 81 | Phemex |
AXS/USDT | $1.23 | $3,933,698 | 03:57:12 15/01/2026 |
| 82 |  BloFin |
AXS/USDT | $1.23 | $3,699,951 | 03:54:11 15/01/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $1.23 | $3,600,224 | 04:03:15 15/01/2026 |
| 84 |  BITmarkets |
AXS/USDT | $1.23 | $3,598,989 | 04:03:15 15/01/2026 |
| 85 |  BTSE |
AXS/USDT | $1.23 | $3,588,843 | 04:00:15 15/01/2026 |
| 86 | Echobit |
AXS/USDT | $1.24 | $3,457,930 | 04:03:12 15/01/2026 |
| 87 | Coinlocally |
AXS/USDT | $1.23 | $3,429,173 | 04:03:10 15/01/2026 |
| 88 | BTCC |
AXS/USDT | $1.23 | $3,277,052 | 03:57:09 15/01/2026 |
| 89 | Gate |
AXS/USDT | $1.22 | $3,062,107 | 03:56:54 15/01/2026 |
| 90 |  Hotcoin |
AXS/USDT | $1.22 | $2,849,126 | 04:00:17 15/01/2026 |
| 91 | Toobit |
AXS/USDT | $1.23 | $2,793,526 | 03:57:08 15/01/2026 |
| 92 |  Bitcoiva |
AXS/USDT | $1.23 | $2,744,542 | 04:03:08 15/01/2026 |
| 93 | Binance |
AXS/USDC | $1.23 | $2,724,834 | 03:56:54 15/01/2026 |
| 94 | Tapbit |
AXS/USDT | $1.23 | $2,724,478 | 03:57:08 15/01/2026 |
| 95 |  BingX |
AXS/USDT | $1.23 | $2,645,790 | 03:57:09 15/01/2026 |
| 96 |  Paribu |
AXS/TRY | $1.22 | $2,477,803 | 04:00:53 15/01/2026 |
| 97 | WhiteBIT |
AXS/USDT | $1.22 | $2,473,897 | 03:57:15 15/01/2026 |
| 98 |  Globe Derivative Exchange |
AXS/USD | $1.24 | $2,315,445 | 04:03:17 15/01/2026 |
| 99 | Darkex Exchange |
AXS/USDT | $1.24 | $2,226,518 | 04:03:09 15/01/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.22 | $2,204,386 | 03:54:09 15/01/2026 |
| 101 | Bitunix |
AXS/USDT | $1.22 | $1,944,059 | 03:48:13 15/01/2026 |
| 102 | VOOX Exchange |
AXS/USDT | $1.23 | $1,799,608 | 04:00:09 15/01/2026 |
| 103 |  BitTap |
AXS/USDT | $1.23 | $1,780,942 | 04:03:17 15/01/2026 |
| 104 | Zoomex |
AXS/USDT | $1.23 | $1,710,873 | 03:57:12 15/01/2026 |
| 105 | HTX |
AXS/USDT | $1.21 | $1,666,065 | 03:54:16 15/01/2026 |
| 106 | CRMClick |
AXS/USDT | $1.21 | $1,666,040 | 03:54:15 15/01/2026 |
| 107 |  UEEx |
AXS/USDT | $1.22 | $1,638,202 | 03:54:12 15/01/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.24 | $1,511,765 | 04:03:12 15/01/2026 |
| 109 | BitbabyExchange |
AXS/USDT | $1.23 | $1,489,556 | 04:00:11 15/01/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.22 | $1,484,484 | 03:51:11 15/01/2026 |
| 111 | Bitget |
AXS/USDT | $1.23 | $1,409,514 | 03:54:11 15/01/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.22 | $1,306,606 | 03:57:07 15/01/2026 |
| 113 | Pionex |
AXS/USDT | $1.22 | $1,283,046 | 03:57:15 15/01/2026 |
| 114 |  BitKan |
AXS/USDT | $1.24 | $1,240,782 | 04:03:08 15/01/2026 |
| 115 | Bitcastle |
AXS/USDT | $1.23 | $1,227,989 | 04:03:17 15/01/2026 |
| 116 |  CoinCatch |
AXS/USDT | $1.23 | $1,186,651 | 04:06:16 15/01/2026 |
| 117 | Hotcoin |
AXS/USDT | $1.23 | $1,168,690 | 04:01:13 15/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $1.22 | $1,134,026 | 03:57:09 15/01/2026 |
| 119 |  ONUS Pro |
AXS/VNDC | $1.22 | $1,108,904 | 03:54:16 15/01/2026 |
| 120 | KCEX |
AXS/USDT | $1.23 | $1,102,907 | 03:57:09 15/01/2026 |
| 121 | Binance |
AXS/BTC | $1.23 | $1,074,705 | 03:56:54 15/01/2026 |
| 122 |  AstralX |
AXS/USDT | $1.23 | $1,030,625 | 04:00:08 15/01/2026 |
| 123 | BlockFin |
AXS/USDT | $1.22 | $1,012,701 | 04:03:15 15/01/2026 |
| 124 |  All InX |
AXS/USDT | $1.23 | $856,344 | 04:00:08 15/01/2026 |
| 125 |  TGEX |
AXS/USDT | $1.23 | $853,751 | 04:03:16 15/01/2026 |
| 126 |  Bibox |
AXS/USDT | $2.23 | $838,540 | 04:03:09 15/01/2026 |
| 127 | Bitrue |
AXS/USDT | $1.23 | $836,889 | 03:57:08 15/01/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $818,536 | 04:02:23 15/01/2026 |
| 129 |  Katana v3 |
AXS/RON | $1.24 | $784,610 | 04:05:12 15/01/2026 |
| 130 | BloFin |
AXS/USDT | $1.22 | $783,256 | 03:54:16 15/01/2026 |
| 131 |  Coinflare |
AXS/USDT | $1.22 | $772,821 | 04:03:15 15/01/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.22 | $715,749 | 03:54:08 15/01/2026 |
| 133 |  PointPay |
AXS/USDT | $1.23 | $709,478 | 04:00:12 15/01/2026 |
| 134 | Millionero |
AXS/USDT | $1.23 | $689,445 | 03:54:11 15/01/2026 |
| 135 | CZR Exchange |
AXS/USDT | $1.23 | $682,923 | 04:03:08 15/01/2026 |
| 136 |  Katana |
AXS/WETH | $1.24 | $678,257 | 04:02:12 15/01/2026 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.23 | $676,254 | 04:03:12 15/01/2026 |
| 138 | Koinbay |
AXS/USDT | $1.23 | $675,322 | 04:00:11 15/01/2026 |
| 139 |  LeveX |
AXS/USDT | $1.22 | $626,885 | 04:03:15 15/01/2026 |
| 140 | BitMart |
AXS/USDT | $1.23 | $597,489 | 03:57:10 15/01/2026 |
| 141 |  GroveX |
AXS/USDT | $1.23 | $564,901 | 04:03:11 15/01/2026 |
| 142 |  Kraken |
AXS/USD | $1.23 | $547,608 | 03:59:56 15/01/2026 |
| 143 |  Mandala Exchange |
AXS/USDT | $1.24 | $540,952 | 04:03:07 15/01/2026 |
| 144 |  FMFW.io |
AXS/USD | $1.23 | $540,444 | 04:00:11 15/01/2026 |
| 145 |  HitBTC |
AXS/USDT | $1.22 | $537,040 | 03:54:11 15/01/2026 |
| 146 | KuCoin |
AXS/USDT | $1.23 | $521,565 | 03:56:23 15/01/2026 |
| 147 |  CEEX exchange |
AXS/USDT | $1.23 | $500,170 | 04:03:07 15/01/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $1.23 | $423,700 | 04:03:15 15/01/2026 |
| 149 | TruBit Pro Exchange |
AXS/USDT | $1.24 | $417,715 | 04:03:07 15/01/2026 |
| 150 |  ZKE |
AXS/USDT | $1.23 | $409,688 | 04:03:09 15/01/2026 |
| 151 | Mandala Exchange |
AXS/BTC | $1.24 | $350,205 | 04:03:07 15/01/2026 |
| 152 | HitBTC |
AXS/BTC | $1.22 | $349,954 | 03:54:11 15/01/2026 |
| 153 | FMFW.io |
AXS/BTC | $1.23 | $349,615 | 04:00:11 15/01/2026 |
| 154 |  Azbit |
AXS/USDT | $1.22 | $333,082 | 03:57:08 15/01/2026 |
| 155 | BYDFi |
AXS/USDT | $1.22 | $324,654 | 04:03:16 15/01/2026 |
| 156 | BVOX |
AXS/USDT | $1.23 | $321,294 | 03:54:10 15/01/2026 |
| 157 |  Qmall Exchange |
AXS/USDT | $1.24 | $306,840 | 04:03:16 15/01/2026 |
| 158 | WhiteBIT |
AXS/TRY | $1.22 | $302,590 | 03:57:09 15/01/2026 |
| 159 | Katana |
AXS/RON | $1.23 | $288,520 | 04:01:27 15/01/2026 |
| 160 |  Nivex |
AXS/USDT | $1.24 | $285,329 | 04:03:10 15/01/2026 |
| 161 |  CoinChief |
AXS/USDT | $1.24 | $255,460 | 04:03:11 15/01/2026 |
| 162 |  Bitazza |
AXS/USDT | $1.24 | $232,259 | 04:03:08 15/01/2026 |
| 163 |  BiFinance |
AXS/USDT | $1.23 | $196,911 | 03:57:09 15/01/2026 |
| 164 |  EXMO |
AXS/USDT | $1.22 | $195,004 | 04:00:07 15/01/2026 |
| 165 |  EXMO.ME |
AXS/USDT | $1.22 | $194,906 | 04:00:13 15/01/2026 |
| 166 | Kraken |
AXS/EUR | $1.23 | $189,665 | 03:59:56 15/01/2026 |
| 167 | TGEX |
AXS/USDT | $1.22 | $187,446 | 03:54:08 15/01/2026 |
| 168 |  Binance TH |
AXS/USDT | $1.23 | $185,817 | 03:57:11 15/01/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.23 | $176,200 | 04:06:16 15/01/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.24 | $160,435 | 04:03:10 15/01/2026 |
| 171 |  WOO X |
AXS/USDT | $1.22 | $152,411 | 03:54:15 15/01/2026 |
| 172 |  Niza.io |
AXS/USD | $1.22 | $138,393 | 03:57:08 15/01/2026 |
| 173 | BTSE |
AXS/USDT | $1.23 | $134,376 | 04:00:07 15/01/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.31 | $121,344 | 03:57:10 15/01/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.23 | $112,836 | 04:03:08 15/01/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.23 | $112,824 | 04:03:08 15/01/2026 |
| 177 |  SunX |
AXS/USDT | $1.23 | $106,994 | 04:03:18 15/01/2026 |
| 178 | B2Z Exchange |
AXS/USD | $1.23 | $98,051.65 | 04:03:08 15/01/2026 |
| 179 | BITmarkets |
AXS/USD | $1.23 | $98,040.74 | 04:03:08 15/01/2026 |
| 180 |  Koinpark |
AXS/USDT | $1.23 | $97,354.02 | 04:00:09 15/01/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.21 | $89,627.60 | 03:54:07 15/01/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.23 | $88,435.27 | 03:57:08 15/01/2026 |
| 183 |  Indodax |
AXS/IDR | $1.23 | $80,709.43 | 04:02:53 15/01/2026 |
| 184 | EXMO |
AXS/USDC | $1.23 | $73,426.78 | 04:00:07 15/01/2026 |
| 185 |  Coinone |
AXS/KRW | $1.22 | $72,159.32 | 03:57:59 15/01/2026 |
| 186 | LeveX |
AXS/USDT | $1.24 | $69,990.10 | 04:03:07 15/01/2026 |
| 187 |  CEX.IO |
AXS/USDT | $1.23 | $69,013.10 | 03:57:09 15/01/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.22 | $67,800.75 | 03:54:07 15/01/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.23 | $66,995.86 | 04:06:18 15/01/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.26 | $66,843.82 | 04:03:11 15/01/2026 |
| 191 | Cofinex |
AXS/USDT | $1.24 | $62,693.21 | 04:03:11 15/01/2026 |
| 192 | MEXC |
AXS/USDC | $1.22 | $55,600.97 | 03:42:07 15/01/2026 |
| 193 |  BitDelta |
AXS/USDT | $1.22 | $53,153.28 | 03:54:11 15/01/2026 |
| 194 |  BigONE |
AXS/USDT | $1.22 | $53,049.07 | 03:54:08 15/01/2026 |
| 195 |  WEEX |
AXS/USDT | $1.23 | $51,710.91 | 03:57:10 15/01/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.23 | $47,970.53 | 03:59:53 15/01/2026 |
| 197 | Niza.io |
AXS/EUR | $1.23 | $47,952.61 | 03:57:08 15/01/2026 |
| 198 |  Bitso |
AXS/USD | $1.23 | $47,732.31 | 03:59:53 15/01/2026 |
| 199 |  Bitfinex |
AXS/USDT | $1.21 | $45,268.31 | 03:57:16 15/01/2026 |
| 200 |  BitMEX |
AXS/USD | $1.20 | $42,997.78 | 03:57:16 15/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $42,624.05 | 03:59:46 15/01/2026 |
| 202 |  ICRYPEX |
AXS/USDT | $1.25 | $41,737.08 | 04:03:11 15/01/2026 |
| 203 |  Binance.US |
AXS/USDT | $1.29 | $38,689.79 | 03:59:23 15/01/2026 |
| 204 | PointPay |
AXS/USDC | $1.24 | $35,425.63 | 04:00:12 15/01/2026 |
| 205 | Binance |
AXS/ETH | $1.23 | $31,199.70 | 03:56:54 15/01/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $30,734.42 | 03:58:47 15/01/2026 |
| 207 | CoinDCX |
AXS/USDT | $1.24 | $26,487.53 | 04:03:11 15/01/2026 |
| 208 |  Flipster |
AXS/USDT | $1.23 | $23,519.43 | 04:03:16 15/01/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.22 | $23,382.44 | 03:54:08 15/01/2026 |
| 210 |  TRIV |
AXS/IDR | $1.24 | $23,052.41 | 04:03:12 15/01/2026 |
| 211 | TRIV |
AXS/USDT | $1.24 | $23,052.29 | 04:03:12 15/01/2026 |
| 212 | AscendEX |
AXS/USDT | $1.22 | $20,411.01 | 03:48:11 15/01/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.22 | $17,215.48 | 03:57:17 15/01/2026 |
| 214 |  Bitkub |
AXS/THB | $1.13 | $14,972.88 | 03:42:08 15/01/2026 |
| 215 |  LATOKEN |
AXS/USDT | $1.32 | $14,091.40 | 03:57:10 15/01/2026 |
| 216 |  Dzengi.com |
AXS/USD | $1.19 | $14,062.26 | 04:03:09 15/01/2026 |
| 217 | OKX |
AXS/EUR | $1.23 | $13,360.00 | 03:56:54 15/01/2026 |
| 218 |  Ndax |
AXS/CAD | $1.20 | $13,197.05 | 04:03:12 15/01/2026 |
| 219 |  Bit2Me |
AXS/EUR | $1.23 | $13,103.14 | 04:00:11 15/01/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.24 | $12,548.77 | 04:05:33 15/01/2026 |
| 221 | CEX.IO |
AXS/USD | $1.23 | $11,948.97 | 03:57:09 15/01/2026 |
| 222 | OKX |
AXS/USD | $1.23 | $11,655.20 | 03:56:54 15/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $10,790.60 | 03:58:35 15/01/2026 |
| 224 | CoinEx |
AXS/USDC | $1.22 | $9,814.03 | 03:59:53 15/01/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.35 | $9,777.62 | 03:59:23 15/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $9,719.55 | 03:54:02 15/01/2026 |
| 227 | ONUS Pro |
AXS/USDT | $1.23 | $9,554.27 | 03:54:14 15/01/2026 |
| 228 | Katana |
USDC/AXS | $1.00 | $9,255.03 | 04:02:45 15/01/2026 |
| 229 | ONUS Pro |
AXS/VNDC | $1.22 | $8,818.12 | 03:54:14 15/01/2026 |
| 230 |  XBO.com |
AXS/USDT | $1.22 | $8,082.02 | 03:54:11 15/01/2026 |
| 231 |  Coins.ph |
AXS/PHP | $1.21 | $7,966.79 | 04:03:21 15/01/2026 |
| 232 |  Tothemoon |
AXS/USDT | $1.23 | $7,386.21 | 04:00:11 15/01/2026 |
| 233 |  CoinUp.io |
AXS/USDT | $1.22 | $7,299.77 | 03:45:10 15/01/2026 |
| 234 | B2Z Exchange |
AXS/USDC | $1.22 | $6,599.12 | 04:03:08 15/01/2026 |
| 235 | BITmarkets |
AXS/USDC | $1.22 | $6,598.38 | 04:03:08 15/01/2026 |
| 236 |  Remitano |
AXS/USDT | $1.23 | $6,332.98 | 04:03:12 15/01/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.24 | $6,314.34 | 04:03:07 15/01/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.22 | $6,194.32 | 04:03:10 15/01/2026 |
| 239 |  Kanga Exchange |
AXS/USDC | $1.21 | $5,579.90 | 03:54:08 15/01/2026 |
| 240 | Bitazza |
AXS/THB | $1.22 | $4,842.25 | 04:03:08 15/01/2026 |
| 241 |  WazirX |
AXS/INR | $1.36 | $3,854.53 | 04:03:08 15/01/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $3,370.38 | 03:58:31 15/01/2026 |
| 243 | Qmall Exchange |
AXS/ETH | $1.24 | $3,138.15 | 04:03:16 15/01/2026 |
| 244 | Upbit |
AXS/BTC | $1.37 | $3,025.03 | 03:56:54 15/01/2026 |
| 245 | WazirX |
AXS/USDT | $1.22 | $2,908.92 | 04:03:08 15/01/2026 |
| 246 |  ZebPay |
AXS/INR | $1.26 | $2,854.72 | 04:03:08 15/01/2026 |
| 247 | Kanga Exchange |
AXS/USDT | $1.22 | $2,664.43 | 03:54:08 15/01/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.23 | $2,497.50 | 04:01:22 15/01/2026 |
| 249 |  ADEN |
AXS/USDT | $1.24 | $2,337.25 | 04:06:37 15/01/2026 |
| 250 |  Korbit |
AXS/KRW | $1.16 | $1,996.60 | 04:00:20 15/01/2026 |
| 251 | Katana v3 |
AXS/RON | $1.22 | $1,860.58 | 02:35:03 15/01/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.22 | $1,651.42 | 03:58:26 15/01/2026 |
| 253 |  ChangeNOW |
AXS/BTC | $1.30 | $1,091.08 | 03:54:11 15/01/2026 |
| 254 | Bitcoiva |
AXS/INR | $1.26 | $440.03 | 04:03:08 15/01/2026 |
| 255 |  Young Platform |
AXS/EUR | $1.23 | $372.86 | 04:00:14 15/01/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.25 | $327.66 | 04:03:08 15/01/2026 |
| 257 |  zondacrypto |
AXS/USDC | $1.20 | $318.15 | 04:03:08 15/01/2026 |
| 258 |  NexDAX |
AXS/USDT | $1.23 | $237.88 | 04:03:10 15/01/2026 |
| 259 | WOO X |
AXS/USDT | $1.22 | $159.92 | 03:54:11 15/01/2026 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $97.77 | 03:59:53 15/01/2026 |
| 261 | BitMEX |
AXS/USDT | $1.31 | $87.29 | 04:00:17 15/01/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.19 | $65.24 | 03:59:23 15/01/2026 |
| 263 |  NovaDAX |
AXS/BRL | $1.21 | $55.60 | 03:54:07 15/01/2026 |
| 264 | CEX.IO |
AXS/EUR | $1.23 | $29.89 | 03:57:09 15/01/2026 |
| 265 |  Bancor Network |
AXS/BNT | $2.49 | $12.67 | 03:57:08 15/01/2026 |
| 266 |  Giottus |
AXS/INR | $0.8931 | $10.34 | 03:54:12 15/01/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $7.52 | 03:21:34 15/01/2026 |
| 268 | ZebPay |
AXS/USDT | $1.27 | $0 | 04:03:08 15/01/2026 |
| 269 |  CoinJar |
AXS/AUD | $0.9978 | $0 | 03:54:46 15/01/2026 |
| 270 | CoinJar |
AXS/EUR | $7.88 | $0 | 03:54:46 15/01/2026 |
| 271 | CoinJar |
AXS/GBP | $2.41 | $0 | 03:54:46 15/01/2026 |
| 272 | CoinJar |
AXS/USD | $0.9662 | $0 | 03:54:46 15/01/2026 |
| 273 | CoinJar |
AXS/USDC | $0.8689 | $0 | 03:54:46 15/01/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.23 | $0 | 03:57:08 15/01/2026 |
| 275 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 03:57:08 15/01/2026 |
| 276 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 04:03:09 15/01/2026 |
| 277 | Giottus |
AXS/USDT | $1.22 | $0 | 03:54:12 15/01/2026 |
| 278 |  SquadSwap v2 |
AXS/WBNB | $1.25 | $0 | 01:21:26 15/01/2026 |
| 279 |  XXKK |
AXS/USDT | $1.23 | $0 | 04:00:11 15/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,278,894 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.