Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,274,579,712,477 Khối lượng (24h): $93,977,504,111 Thị phần: BTC: 58.0%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 09:38:00 28/02/2026
Giá Axie Infinity (AXS)
$1.29 -6.96%
0.00001962 BTC 34,556 VND
Thấp: $1.28 Cao: $1.41

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.28 $62,400,914 09:03:16 28/02/2026
2 Binance Binance AXS/USDT $1.29 $41,893,839 08:54:16 28/02/2026
3 OrangeX OrangeX AXS/USDT $1.29 $31,848,864 08:54:15 28/02/2026
4 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.28 $28,146,920 09:00:15 28/02/2026
6 Echobit Echobit AXS/USDT $1.29 $25,374,670 08:57:16 28/02/2026
7 FameEX FameEX AXS/USDT $1.29 $23,686,654 08:57:17 28/02/2026
8 Koinbay Koinbay AXS/USDT $6.16 $22,995,168 09:00:15 28/02/2026
9 Bybit Bybit AXS/USDT $1.29 $20,986,309 08:54:16 28/02/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.29 $20,515,199 08:54:15 28/02/2026
11 WHXEX WHXEX AXS/USDT $1.28 $19,173,660 09:00:16 28/02/2026
12 OKX OKX AXS/USDT $1.29 $14,715,762 08:56:19 28/02/2026
13 BVOX BVOX AXS/USDT $1.29 $13,692,292 08:57:15 28/02/2026
14 BiKing BiKing AXS/USDT $1.29 $12,792,638 09:00:17 28/02/2026
15 LBank LBank AXS/USDT $1.29 $12,578,073 08:57:15 28/02/2026
16 BTSE BTSE AXS/USDT $1.29 $12,452,275 08:57:15 28/02/2026
17 B2Z Exchange B2Z Exchange AXS/USD $1.28 $10,770,731 09:03:15 28/02/2026
18 BITmarkets BITmarkets AXS/USDT $1.29 $10,761,138 09:00:15 28/02/2026
19 AscendEX AscendEX AXS/USDT $1.29 $10,268,118 08:54:15 28/02/2026
20 BTCC BTCC AXS/USDT $1.29 $9,644,065 08:57:16 28/02/2026
21 KTX KTX AXS/USDT $1.29 $9,574,081 09:03:10 28/02/2026
22 EasiCoin EasiCoin AXS/USDT $1.28 $7,998,154 09:03:16 28/02/2026
23 NovaEx NovaEx AXS/USDT $1.28 $7,498,081 09:00:16 28/02/2026
24 Tapbit Tapbit AXS/USDT $1.29 $7,469,664 08:57:15 28/02/2026
25 YUBIT YUBIT AXS/USDT $1.29 $7,315,417 08:57:15 28/02/2026
26 Websea Websea AXS/USDT $1.29 $6,872,360 09:00:17 28/02/2026
27 Upbit Upbit AXS/KRW $1.31 $6,844,792 08:56:54 28/02/2026
28 OneEx OneEx AXS/USDT $1.29 $6,565,362 09:03:16 28/02/2026
29 BTDUex BTDUex AXS/USDT $1.29 $6,450,668 08:57:11 28/02/2026
30 EagleX EagleX AXS/USDT $1.28 $6,447,294 09:03:15 28/02/2026
31 XXKK XXKK AXS/USDT $1.54 $6,356,244 09:03:09 28/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.28 $6,291,360 09:03:17 28/02/2026
33 Zoomex Zoomex AXS/USDT $1.29 $6,287,001 08:57:16 28/02/2026
34 Toobit Toobit AXS/USDT $1.29 $5,967,936 08:57:18 28/02/2026
35 DigiFinex DigiFinex AXS/USDT $1.29 $5,085,898 08:57:15 28/02/2026
36 Millionero Millionero AXS/USDT $1.29 $4,838,955 08:51:15 28/02/2026
37 WhiteBIT WhiteBIT AXS/USDT $1.29 $4,374,090 08:57:15 28/02/2026
38 Binance Binance AXS/USDT $1.29 $3,920,961 08:56:42 28/02/2026
39 BiKing BiKing AXS/USDT $1.29 $3,903,374 09:00:08 28/02/2026
40 SunX SunX AXS/USDT $1.28 $3,656,481 09:03:17 28/02/2026
41 KCEX KCEX AXS/USDT $1.29 $3,438,329 08:57:15 28/02/2026
42 Bitunix Bitunix AXS/USDT $1.29 $3,348,357 08:48:15 28/02/2026
43 Ourbit Ourbit AXS/USDT $1.29 $3,088,152 08:57:16 28/02/2026
44 BlockFin BlockFin AXS/USDT $1.29 $3,066,700 08:57:11 28/02/2026
45 Pionex Pionex AXS/USDT $1.29 $2,972,229 08:57:09 28/02/2026
46 Bitrue Bitrue AXS/USDT $1.29 $2,910,243 08:57:16 28/02/2026
47 YEX YEX AXS/USDT $1.29 $2,877,885 09:00:12 28/02/2026
48 Bitget Bitget AXS/USDT $1.29 $2,874,736 08:54:16 28/02/2026
49 Cofinex Cofinex AXS/USDT $1.29 $2,840,447 09:00:17 28/02/2026
50 AstralX AstralX AXS/USDT $1.29 $2,628,582 09:00:10 28/02/2026
51 Picol Picol AXS/USDT $1.29 $2,611,704 09:00:07 28/02/2026
52 Gate Gate AXS/USDT $1.29 $2,596,098 08:54:19 28/02/2026
53 Hyperliquid Hyperliquid AXS/USD $1.29 $2,477,696 08:57:26 28/02/2026
54 Echobit Echobit AXS/USDT $1.29 $2,459,716 08:57:08 28/02/2026
55 BitbabyExchange BitbabyExchange AXS/USDT $1.29 $2,427,460 08:45:16 28/02/2026
56 Aivora Exchange Aivora Exchange AXS/USDT $1.28 $2,397,368 09:00:16 28/02/2026
57 WhiteBIT WhiteBIT AXS/USDT $1.29 $2,283,854 08:57:11 28/02/2026
58 Tebbit Tebbit AXS/USDT $1.29 $2,276,360 09:00:16 28/02/2026
59 YUBIT YUBIT AXS/USDT $1.29 $2,172,572 08:57:11 28/02/2026
60 EagleX EagleX AXS/USDT $1.29 $2,161,721 09:03:08 28/02/2026
61 CoinW CoinW AXS/USDT $1.29 $2,137,757 08:57:08 28/02/2026
62 BTCC BTCC AXS/USDT $1.29 $1,970,068 08:57:12 28/02/2026
63 4E 4E AXS/USDT $1.29 $1,945,981 09:00:07 28/02/2026
64 Grvt Grvt AXS/USDT $1.28 $1,936,268 09:03:16 28/02/2026
65 BloFin BloFin AXS/USDT $1.29 $1,828,285 09:00:12 28/02/2026
66 Websea Websea AXS/USDT $1.29 $1,815,561 09:00:08 28/02/2026
67 BitGW Exchange BitGW Exchange AXS/USDT $1.29 $1,656,903 09:00:10 28/02/2026
68 Hotcoin Hotcoin AXS/USDT $1.29 $1,571,872 08:57:18 28/02/2026
69 Bithumb Bithumb AXS/KRW $1.31 $1,561,599 08:59:54 28/02/2026
70 OKX OKX AXS/USDT $1.29 $1,394,457 08:56:54 28/02/2026
71 OrangeX OrangeX AXS/USDT $1.29 $1,351,319 08:54:12 28/02/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $1.28 $1,240,356 09:00:17 28/02/2026
73 MEXC MEXC AXS/USDT $1.29 $1,210,289 08:51:07 28/02/2026
74 MGBX MGBX AXS/USDT $1.28 $1,181,687 09:00:16 28/02/2026
75 Phemex Phemex AXS/USDT $1.29 $1,108,998 08:57:09 28/02/2026
76 XT.COM XT.COM AXS/USDT $1.29 $1,097,410 08:57:12 28/02/2026
77 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.29 $1,095,281 09:00:17 28/02/2026
78 UZX UZX AXS/USDT $1.29 $1,090,471 08:57:08 28/02/2026
79 ASTX ASTX AXS/USDT $1.29 $1,077,431 09:03:10 28/02/2026
80 KuCoin KuCoin AXS/USDT $1.29 $994,540 08:54:19 28/02/2026
81 LBank LBank AXS/USDT $1.29 $905,919 08:57:13 28/02/2026
82 Phemex Phemex AXS/USDT $1.29 $878,514 08:57:16 28/02/2026
83 Bibox Bibox AXS/USDT $2.23 $838,670 09:00:12 28/02/2026
84 CoinChief CoinChief AXS/USDT $1.29 $827,485 09:00:13 28/02/2026
85 BYDFi BYDFi AXS/USDT $1.29 $801,394 09:00:07 28/02/2026
86 Millionero Millionero AXS/USDT $1.29 $760,264 08:51:07 28/02/2026
87 FameEX FameEX AXS/USDT $1.29 $728,428 08:57:11 28/02/2026
88 HTX HTX AXS/USDT $1.29 $723,303 08:59:54 28/02/2026
89 CRMClick CRMClick AXS/USDT $1.29 $719,726 09:03:10 28/02/2026
90 Hibt Hibt AXS/USDT $1.29 $667,707 08:57:12 28/02/2026
91 Bybit Bybit AXS/USDT $1.29 $666,916 08:54:08 28/02/2026
92 HTX HTX AXS/USDT $1.28 $655,106 08:57:15 28/02/2026
93 CRMClick CRMClick AXS/USDT $1.28 $626,920 09:03:15 28/02/2026
94 BitMart BitMart AXS/USDT $1.29 $598,206 08:57:12 28/02/2026
95 Bitcastle Bitcastle AXS/USDT $1.29 $568,827 09:00:19 28/02/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.29 $482,145 08:56:59 28/02/2026
97 Hotcoin Hotcoin AXS/USDT $1.29 $454,581 08:57:38 28/02/2026
98 Biconomy.com Biconomy.com AXS/USDT $1.29 $436,876 08:54:07 28/02/2026
99 Bitcastle Bitcastle AXS/USDT $1.29 $421,118 09:00:09 28/02/2026
100 Gate Gate AXS/USDT $1.29 $401,102 08:56:54 28/02/2026
101 BitKan BitKan AXS/USDT $1.29 $369,886 09:00:08 28/02/2026
102 Toobit Toobit AXS/USDT $1.29 $368,642 08:57:09 28/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.29 $356,186 08:58:53 28/02/2026
104 Zoomex Zoomex AXS/USDT $1.29 $325,690 08:30:09 28/02/2026
105 Binance Binance AXS/USDC $1.29 $321,339 08:56:54 28/02/2026
106 Binance Binance AXS/TRY $1.29 $314,912 08:56:42 28/02/2026
107 PrimeXBT PrimeXBT AXS/USDT $1.28 $310,179 09:03:16 28/02/2026
108 BingX BingX AXS/USDT $1.29 $308,503 08:57:11 28/02/2026
109 BitTap BitTap AXS/USDT $1.28 $304,255 09:00:17 28/02/2026
110 AllinX AllinX AXS/USDT $1.29 $297,777 09:00:08 28/02/2026
111 Bitunix Bitunix AXS/USDT $1.29 $293,803 08:48:09 28/02/2026
112 KCEX KCEX AXS/USDT $1.29 $278,669 08:57:09 28/02/2026
113 Coinlocally Coinlocally AXS/USDT $1.29 $271,503 09:03:10 28/02/2026
114 Tapbit Tapbit AXS/USDT $1.29 $232,970 08:57:07 28/02/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $1.29 $230,788 09:00:08 28/02/2026
116 Pionex Pionex AXS/USDT $1.29 $227,334 08:57:16 28/02/2026
117 Bitazza Bitazza AXS/USDT $1.28 $226,024 09:03:09 28/02/2026
118 GroveX GroveX AXS/USDT $1.29 $218,570 08:54:10 28/02/2026
119 LeveX LeveX AXS/USDT $1.28 $216,289 09:00:16 28/02/2026
120 Lighter Lighter AXS/USDC $1.28 $212,763 09:00:15 28/02/2026
121 Bitget Bitget AXS/USDT $1.29 $199,780 08:54:12 28/02/2026
122 CEEX exchange CEEX exchange AXS/USDT $1.34 $199,313 09:03:09 28/02/2026
123 BitbabyExchange BitbabyExchange AXS/USDT $1.29 $195,469 08:57:09 28/02/2026
124 DigiFinex DigiFinex AXS/USDT $1.29 $191,474 08:57:08 28/02/2026
125 EXMO EXMO AXS/USDT $1.29 $183,169 08:54:07 28/02/2026
126 EXMO.ME EXMO.ME AXS/USDT $1.29 $183,168 09:00:10 28/02/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.29 $182,065 09:00:11 28/02/2026
128 Bitvavo Bitvavo AXS/EUR $1.29 $174,981 08:57:09 28/02/2026
129 BlockFin BlockFin AXS/USDT $1.29 $169,810 09:00:19 28/02/2026
130 SuperEx SuperEx AXS/USDT $1.29 $168,194 09:00:11 28/02/2026
131 Ourbit Ourbit AXS/USDT $1.29 $167,779 08:42:07 28/02/2026
132 Binance TR Binance TR AXS/TRY $1.29 $140,519 08:57:13 28/02/2026
133 Paribu Paribu AXS/TRY $1.29 $139,919 09:01:53 28/02/2026
134 TGEX TGEX AXS/USDT $1.28 $132,860 09:03:15 28/02/2026
135 Bitrue Bitrue AXS/USDT $1.29 $129,614 08:57:11 28/02/2026
136 Kraken Kraken AXS/USD $1.29 $129,480 08:59:55 28/02/2026
137 Coinflare Coinflare AXS/USDT $1.29 $127,794 09:00:15 28/02/2026
138 BiFinance BiFinance AXS/USDT $1.29 $126,613 08:48:09 28/02/2026
139 HitBTC HitBTC AXS/USDT $1.29 $121,367 08:57:07 28/02/2026
140 Mandala Exchange Mandala Exchange AXS/USDT $1.29 $121,359 09:00:16 28/02/2026
141 FMFW.io FMFW.io AXS/USD $1.29 $121,353 09:00:10 28/02/2026
142 WHXEX WHXEX AXS/USDT $1.28 $118,458 09:03:11 28/02/2026
143 BVOX BVOX AXS/USDT $1.29 $115,520 08:57:11 28/02/2026
144 Koinbay Koinbay AXS/USDT $1.28 $114,697 09:00:08 28/02/2026
145 Dex-Trade Dex-Trade AXS/USDT $1.29 $111,684 08:57:08 28/02/2026
146 WEEX WEEX AXS/USDT $1.29 $109,317 08:57:12 28/02/2026
147 PointPay PointPay AXS/USDT $1.29 $95,887.69 08:54:07 28/02/2026
148 BloFin BloFin AXS/USDT $1.29 $93,797.75 09:00:16 28/02/2026
149 KuCoin KuCoin AXS/USDT $1.29 $83,229.05 08:56:53 28/02/2026
150 WhiteBIT WhiteBIT AXS/TRY $1.29 $73,302.71 08:57:11 28/02/2026
151 ZKE ZKE AXS/USDT $1.29 $72,253.45 09:00:12 28/02/2026
152 Katana Katana AXS/WETH $1.29 $70,060.76 08:58:33 28/02/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.27 $66,610.25 09:03:15 28/02/2026
154 ONUS Pro ONUS Pro AXS/VNDC $1.28 $60,494.47 08:54:16 28/02/2026
155 Aster Aster AXS/USDT $1.29 $59,796.51 08:54:16 28/02/2026
156 MEXC MEXC AXS/USDC $1.29 $55,720.03 08:51:07 28/02/2026
157 Binance Binance AXS/BTC $1.29 $52,060.25 08:56:42 28/02/2026
158 Cofinex Cofinex AXS/USDT $1.29 $51,771.80 09:00:08 28/02/2026
159 BigONE BigONE AXS/USDT $1.29 $50,721.85 08:57:11 28/02/2026
160 BYDFi BYDFi AXS/USDT $1.28 $48,286.31 09:00:15 28/02/2026
161 BitDelta BitDelta AXS/USDT $1.29 $47,444.47 08:54:12 28/02/2026
162 Paradex Paradex AXS/USD $1.29 $44,860.94 09:03:15 28/02/2026
163 Nivex Nivex AXS/USDT $1.29 $43,174.77 09:03:10 28/02/2026
164 Niza.io Niza.io AXS/USD $1.34 $42,189.34 22:48:07 27/02/2026
165 Azbit Azbit AXS/USDT $1.29 $38,692.40 08:57:07 28/02/2026
166 Bitbank Bitbank AXS/JPY $1.30 $36,761.69 08:57:07 28/02/2026
167 Qmall Exchange Qmall Exchange AXS/USDT $1.29 $33,576.73 09:00:07 28/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.29 $31,334.72 08:58:53 28/02/2026
169 AscendEX AscendEX AXS/USDT $1.29 $28,306.58 08:54:07 28/02/2026
170 LATOKEN LATOKEN AXS/USDT $1.29 $27,656.32 08:57:08 28/02/2026
171 Cryptomus Cryptomus AXS/USDT $1.29 $26,830.04 08:54:11 28/02/2026
172 TGEX TGEX AXS/USDT $1.29 $24,251.58 09:03:10 28/02/2026
173 MGBX MGBX AXS/USDT $1.29 $19,426.30 09:00:09 28/02/2026
174 HitBTC HitBTC AXS/BTC $1.29 $19,129.33 08:57:07 28/02/2026
175 Mandala Exchange Mandala Exchange AXS/BTC $1.29 $19,102.93 09:00:16 28/02/2026
176 FMFW.io FMFW.io AXS/BTC $1.29 $19,101.93 09:00:10 28/02/2026
177 Bitfinex Bitfinex AXS/USDT $1.28 $18,899.44 08:57:15 28/02/2026
178 CoinEx CoinEx AXS/USDT $1.29 $18,897.15 08:59:54 28/02/2026
179 ICRYPEX ICRYPEX AXS/USDT $1.28 $18,453.73 09:00:09 28/02/2026
180 HyperPay Futures HyperPay Futures AXS/USDT $1.28 $16,292.28 09:03:16 28/02/2026
181 Bitkub Bitkub AXS/THB $1.15 $15,222.03 08:42:12 28/02/2026
182 EXMO EXMO AXS/USDC $1.30 $14,345.86 08:54:07 28/02/2026
183 EXMO.ME EXMO.ME AXS/USDC $1.30 $14,333.83 09:00:10 28/02/2026
184 LeveX LeveX AXS/USDT $1.29 $13,823.93 09:00:09 28/02/2026
185 SunX SunX AXS/USDT $1.29 $13,504.60 09:00:17 28/02/2026
186 Bit2Me Bit2Me AXS/EUR $1.30 $13,407.66 09:00:07 28/02/2026
187 Ju.com Ju.com AXS/USDT $1.34 $12,290.30 08:57:15 28/02/2026
188 Kraken Kraken AXS/EUR $1.30 $12,112.66 08:59:24 28/02/2026
189 Koinpark Koinpark AXS/USDT $1.29 $11,169.65 09:00:08 28/02/2026
190 Bitso Bitso AXS/USD $1.29 $10,919.33 08:59:58 28/02/2026
191 BITmarkets BITmarkets AXS/USD $1.29 $10,866.47 09:00:10 28/02/2026
192 B2Z Exchange B2Z Exchange AXS/USD $1.29 $10,570.60 09:03:08 28/02/2026
193 Tothemoon Tothemoon AXS/USDT $1.29 $10,331.40 09:00:15 28/02/2026
194 ASTX ASTX AXS/USDT $1.28 $9,904.68 09:03:16 28/02/2026
195 BITmarkets BITmarkets AXS/USDT $1.29 $9,529.21 09:00:10 28/02/2026
196 BTSE BTSE AXS/USDT $1.29 $9,519.35 08:57:11 28/02/2026
197 B2Z Exchange B2Z Exchange AXS/USDT $1.29 $9,192.57 09:03:08 28/02/2026
198 XBO.com XBO.com AXS/USDT $1.29 $8,509.82 08:54:07 28/02/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $7,544.09 08:54:10 28/02/2026
200 BTC Markets BTC Markets AXS/AUD $1.42 $7,038.19 09:00:14 28/02/2026
201 Coins.ph Coins.ph AXS/PHP $1.16 $6,671.65 09:00:10 28/02/2026
202 Binance TH Binance TH AXS/USDT $1.29 $5,830.97 08:57:08 28/02/2026
203 Tokocrypto Tokocrypto AXS/USDT $1.29 $5,745.04 08:57:11 28/02/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.29 $5,345.53 08:59:23 28/02/2026
205 CoinDCX CoinDCX AXS/INR $1.36 $4,806.82 08:57:11 28/02/2026
206 Kanga Exchange Kanga Exchange AXS/USDC $1.29 $4,649.48 08:57:08 28/02/2026
207 BlueBit BlueBit AXS/USDT $1.29 $4,517.49 09:03:10 28/02/2026
208 WOO X WOO X AXS/USDT $1.29 $3,515.05 09:00:15 28/02/2026
209 CoinUp.io CoinUp.io AXS/USDT $1.29 $3,508.37 08:57:16 28/02/2026
210 Niza.io Niza.io AXS/EUR $1.34 $3,202.57 22:48:07 27/02/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.30 $3,049.12 08:42:27 28/02/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.29 $2,956.35 08:54:10 28/02/2026
213 Bitcoiva Bitcoiva AXS/INR $1.34 $2,752.41 09:00:10 28/02/2026
214 TRIV TRIV AXS/IDR $1.29 $2,712.19 09:00:14 28/02/2026
215 TRIV TRIV AXS/USDT $1.29 $2,712.16 09:00:14 28/02/2026
216 OKX OKX AXS/USDC $1.30 $2,541.39 08:56:24 28/02/2026
217 Kanga Exchange Kanga Exchange AXS/USDT $1.29 $2,461.73 08:57:08 28/02/2026
218 Katana Katana USDC/AXS $0.9975 $2,384.33 08:57:33 28/02/2026
219 Orderly Orderly AXS/USDC $1.31 $2,170.32 09:03:16 28/02/2026
220 Bitlo Bitlo AXS/TRY $1.30 $1,975.68 09:03:10 28/02/2026
221 Coinone Coinone AXS/KRW $1.31 $1,827.22 08:58:23 28/02/2026
222 OKX OKX AXS/USD $1.30 $1,695.57 08:56:24 28/02/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.30 $1,662.31 08:41:59 28/02/2026
224 Foxbit Foxbit AXS/BRL $1.30 $1,578.49 09:00:11 28/02/2026
225 Katana v3 Katana v3 AXS/SLP $1.29 $1,574.25 08:42:54 28/02/2026
226 Ndax Ndax AXS/CAD $1.33 $1,475.16 09:03:09 28/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.32 $1,422.74 08:59:23 28/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.29 $1,377.13 07:52:54 28/02/2026
229 OKX OKX AXS/EUR $1.29 $1,215.76 08:56:54 28/02/2026
230 Bitazza Bitazza AXS/THB $1.31 $1,214.60 09:03:09 28/02/2026
231 Indodax Indodax AXS/IDR $1.29 $847.90 09:02:54 28/02/2026
232 Upbit Upbit AXS/BTC $1.32 $823.76 08:56:54 28/02/2026
233 BITmarkets BITmarkets AXS/USDC $1.29 $803.77 09:00:10 28/02/2026
234 B2Z Exchange B2Z Exchange AXS/USDC $1.29 $772.80 09:03:08 28/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.30 $770.05 06:25:23 28/02/2026
236 Korbit Korbit AXS/KRW $1.33 $685.60 08:54:12 28/02/2026
237 BitMEX BitMEX AXS/USD $1.30 $652.23 08:57:15 28/02/2026
238 CoinDCX CoinDCX AXS/USDT $1.29 $476.10 08:57:11 28/02/2026
239 Flipster Flipster AXS/USDT $1.29 $413.50 09:00:16 28/02/2026
240 Young Platform Young Platform AXS/EUR $1.30 $401.72 09:03:12 28/02/2026
241 Remitano Remitano AXS/USDT $1.29 $333.85 09:00:10 28/02/2026
242 NovaDAX NovaDAX AXS/BRL $1.36 $291.82 09:00:07 28/02/2026
243 NexDAX NexDAX AXS/USDT $1.29 $251.68 08:51:09 28/02/2026
244 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.30 $232.94 08:18:11 28/02/2026
245 WazirX WazirX AXS/INR $1.37 $220.46 09:03:09 28/02/2026
246 Binance.US Binance.US AXS/USDT $1.38 $192.87 08:59:53 28/02/2026
247 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $151.60 08:54:23 28/02/2026
248 ZebPay ZebPay AXS/INR $1.36 $139.24 08:57:09 28/02/2026
249 CEX.IO CEX.IO AXS/USDT $1.29 $136.65 09:00:07 28/02/2026
250 Alita Finance Alita Finance AXS/WBNB $1.29 $124.76 07:52:41 28/02/2026
251 ONUS Pro ONUS Pro AXS/VNDC $1.29 $123.06 08:54:10 28/02/2026
252 CEX.IO CEX.IO AXS/EUR $1.29 $116.66 09:00:07 28/02/2026
253 Dzengi.com Dzengi.com AXS/USD $1.26 $113.40 08:57:20 28/02/2026
254 Biswap v2 Biswap v2 AXS/WBNB $1.29 $98.39 07:52:54 28/02/2026
255 BabySwap BabySwap USDT/AXS $0.9985 $80.20 08:42:27 28/02/2026
256 Bitcoiva Bitcoiva AXS/USDT $1.29 $38.19 09:00:10 28/02/2026
257 CEX.IO CEX.IO AXS/USD $1.29 $29.07 09:00:07 28/02/2026
258 Katana Katana AXS/SLP $1.29 $16.38 08:54:24 28/02/2026
259 Bancor Network Bancor Network AXS/BNT $1.70 $11.67 08:57:12 28/02/2026
260 ChangeNOW ChangeNOW AXS/BTC $1.26 $1.39 08:54:07 28/02/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.30 $0.4015 05:51:33 28/02/2026
262 Giottus Giottus AXS/INR $1.34 $0.09980 08:51:08 28/02/2026
263 Poloniex Poloniex AXS/USDT $1.14 $0 08:58:53 28/02/2026
264 HitBTC HitBTC AXS/USDC $1.50 $0 08:57:07 28/02/2026
265 zondacrypto zondacrypto AXS/USDC $1.29 $0 08:54:12 28/02/2026
266 BitMEX BitMEX AXS/USDT $1.23 $0 08:57:13 28/02/2026
267 ZebPay ZebPay AXS/USDT $1.33 $0 08:57:09 28/02/2026
268 WazirX WazirX AXS/USDT $1.36 $0 09:03:09 28/02/2026
269 CoinJar CoinJar AXS/AUD $1.28 $0 09:00:43 28/02/2026
270 CoinJar CoinJar AXS/GBP $1.38 $0 09:00:43 28/02/2026
271 CoinJar CoinJar AXS/USD $1.27 $0 09:00:43 28/02/2026
272 CoinJar CoinJar AXS/USDC $1.39 $0 09:00:43 28/02/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.29 $0 08:57:11 28/02/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.29 $0 08:57:11 28/02/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.29 $0 09:00:08 28/02/2026
276 FMFW.io FMFW.io AXS/USDC $1.50 $0 09:00:10 28/02/2026
277 Qmall Exchange Qmall Exchange AXS/ETH $1.50 $0 09:00:07 28/02/2026
278 Giottus Giottus AXS/USDT $1.29 $0 08:51:08 28/02/2026
279 WOO X WOO X AXS/USDT $1.29 $0 09:00:07 28/02/2026
280 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.30 $0 17:08:47 22/02/2026
281 Gems Trade Gems Trade AXS/USDT $1.29 $0 08:57:10 28/02/2026
282 ADEN ADEN AXS/USDC $1.31 $0 09:03:47 28/02/2026
283 ADEN ADEN AXS/USDT $1.28 $0 09:03:47 28/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 28/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,400,914 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá