Axie Infinity AXS
Xếp hạng #137
20:49:00 26/08/2026
Giá Axie Infinity (AXS)
$0.9323 -2.45%
0.00001189 BTC
24,137 VND
Thấp: $0.9272
Cao: $0.9750
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9362 | $96,079,641 | 20:00:15 26/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9348 | $25,360,354 | 20:00:15 26/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9368 | $9,330,504 | 19:48:07 26/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9359 | $8,029,065 | 20:00:16 26/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9359 | $6,774,555 | 20:00:15 26/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9349 | $5,391,376 | 19:54:17 26/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9359 | $4,851,119 | 20:00:16 26/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9389 | $4,659,701 | 19:45:15 26/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.9382 | $4,304,157 | 19:51:15 26/08/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9387 | $3,878,780 | 19:45:15 26/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9356 | $3,420,076 | 20:00:16 26/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9354 | $3,420,064 | 20:00:16 26/08/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9358 | $3,371,049 | 19:51:15 26/08/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9388 | $3,080,073 | 19:51:08 26/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9361 | $3,072,366 | 19:57:17 26/08/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9358 | $2,907,276 | 19:48:15 26/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9363 | $2,490,383 | 19:57:20 26/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9365 | $2,211,919 | 20:00:15 26/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9367 | $2,058,166 | 19:57:17 26/08/2026 |
| 20 |  Websea |
AXS/USDT | $0.9348 | $2,007,483 | 19:57:17 26/08/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9388 | $1,845,494 | 19:51:07 26/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9359 | $1,776,137 | 20:00:16 26/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9338 | $1,764,363 | 19:54:15 26/08/2026 |
| 24 |  LBank |
AXS/USDT | $0.9368 | $1,750,674 | 19:57:11 26/08/2026 |
| 25 |  ASTX |
AXS/USDT | $0.9352 | $1,537,825 | 20:00:16 26/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9368 | $1,314,757 | 19:57:09 26/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9358 | $1,215,414 | 19:57:15 26/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9414 | $1,081,499 | 19:56:53 26/08/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9352 | $1,076,382 | 19:54:17 26/08/2026 |
| 31 | BiKing |
AXS/USDT | $0.9388 | $971,467 | 19:51:08 26/08/2026 |
| 32 | Binance |
AXS/USDT | $0.9359 | $969,084 | 19:56:42 26/08/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,815 | 20:00:16 26/08/2026 |
| 34 |  SunX |
AXS/USDT | $0.8580 | $811,469 | 20:03:16 26/08/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9288 | $803,062 | 17:00:19 26/08/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9378 | $746,122 | 19:57:09 26/08/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.9351 | $713,420 | 20:00:16 26/08/2026 |
| 38 |  BTSE |
AXS/USDT | $0.9369 | $677,335 | 19:54:24 26/08/2026 |
| 39 |  Picol |
AXS/USDT | $0.9359 | $659,184 | 20:00:12 26/08/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9367 | $651,926 | 20:00:15 26/08/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9364 | $651,686 | 20:00:15 26/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9359 | $625,755 | 19:57:41 26/08/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9369 | $605,860 | 20:00:16 26/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.9380 | $564,775 | 19:45:10 26/08/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9378 | $525,120 | 19:57:09 26/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9365 | $511,856 | 19:57:20 26/08/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $0.9358 | $489,297 | 19:57:18 26/08/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9358 | $485,345 | 19:57:09 26/08/2026 |
| 49 |  4E |
AXS/USDT | $0.9368 | $482,122 | 19:45:11 26/08/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9385 | $453,944 | 19:45:12 26/08/2026 |
| 51 |  MEXC |
AXS/USDT | $0.9363 | $453,783 | 19:57:16 26/08/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9359 | $426,535 | 20:00:15 26/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.9368 | $426,235 | 19:54:16 26/08/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9368 | $417,146 | 19:57:10 26/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.9368 | $416,161 | 19:57:10 26/08/2026 |
| 56 | Websea |
AXS/USDT | $0.9358 | $365,840 | 19:45:12 26/08/2026 |
| 57 |  Extended |
AXS/USD | $0.9367 | $354,495 | 20:03:16 26/08/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.9359 | $320,142 | 20:00:18 26/08/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9368 | $319,414 | 19:57:20 26/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9362 | $308,817 | 19:48:18 26/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9376 | $278,702 | 19:51:18 26/08/2026 |
| 62 | KTX |
AXS/USDT | $0.9359 | $272,721 | 20:00:11 26/08/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9368 | $271,421 | 19:57:09 26/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9379 | $264,749 | 19:45:07 26/08/2026 |
| 65 |  CRMClick |
AXS/USDT | $0.9375 | $254,305 | 19:45:11 26/08/2026 |
| 66 |  HTX |
AXS/USDT | $0.9359 | $253,429 | 19:59:24 26/08/2026 |
| 67 | FameEX |
AXS/USDT | $0.9358 | $252,190 | 19:57:09 26/08/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.9359 | $249,524 | 20:00:09 26/08/2026 |
| 69 |  EasiCoin |
AXS/USDT | $0.9356 | $248,879 | 20:00:16 26/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9358 | $246,222 | 19:48:12 26/08/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9368 | $242,679 | 19:57:10 26/08/2026 |
| 72 | Tapbit |
AXS/USDT | $0.9358 | $240,884 | 19:57:08 26/08/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9358 | $239,637 | 19:57:15 26/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9348 | $236,929 | 19:54:10 26/08/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.9360 | $234,388 | 20:00:15 26/08/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9363 | $227,884 | 19:57:16 26/08/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.9360 | $226,240 | 20:00:10 26/08/2026 |
| 78 |  OKX |
AXS/USDT | $0.9374 | $225,850 | 19:56:24 26/08/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9368 | $208,284 | 19:48:11 26/08/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.9394 | $203,611 | 19:59:53 26/08/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9350 | $194,989 | 19:54:10 26/08/2026 |
| 82 |  Paribu |
AXS/TRY | $0.9360 | $187,842 | 20:02:23 26/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9379 | $175,317 | 19:45:11 26/08/2026 |
| 84 |  Gate |
AXS/USDT | $0.9355 | $161,492 | 19:54:19 26/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9348 | $151,986 | 19:54:26 26/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.9368 | $149,193 | 19:57:08 26/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9368 | $147,600 | 19:57:09 26/08/2026 |
| 88 | BlockFin |
AXS/USDT | $0.9338 | $142,097 | 19:54:22 26/08/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9399 | $125,684 | 19:54:28 26/08/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $0.9352 | $122,588 | 19:57:24 26/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9349 | $120,447 | 20:00:13 26/08/2026 |
| 92 | Pionex |
AXS/USDT | $0.9368 | $117,237 | 19:57:16 26/08/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9359 | $114,184 | 20:00:09 26/08/2026 |
| 94 |  CoinEx |
AXS/USDT | $0.9365 | $96,494.17 | 19:57:15 26/08/2026 |
| 95 | Binance |
AXS/USDC | $0.9360 | $86,564.92 | 19:56:42 26/08/2026 |
| 96 |  Binibit |
AXS/USDT | $0.9375 | $84,016.96 | 20:00:10 26/08/2026 |
| 97 | Bybit |
AXS/USDT | $0.9374 | $82,614.37 | 19:54:08 26/08/2026 |
| 98 | ASTX |
AXS/USDT | $0.9369 | $82,333.93 | 20:00:08 26/08/2026 |
| 99 |  Kraken |
AXS/USD | $0.9360 | $82,105.03 | 19:59:53 26/08/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9379 | $81,266.72 | 19:51:11 26/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9359 | $78,031.42 | 20:00:17 26/08/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.9377 | $76,493.16 | 19:45:10 26/08/2026 |
| 103 |  KuCoin |
AXS/USDT | $0.9368 | $76,335.01 | 19:54:19 26/08/2026 |
| 104 |  SuperEx |
AXS/USDT | $0.9398 | $70,435.70 | 19:54:09 26/08/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $0.9370 | $68,597.49 | 19:56:30 26/08/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.9380 | $67,757.60 | 19:45:10 26/08/2026 |
| 107 | BingX |
AXS/USDT | $0.9388 | $62,495.00 | 19:51:07 26/08/2026 |
| 108 | MEXC |
AXS/USDT | $0.9372 | $62,408.99 | 19:57:11 26/08/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9408 | $60,531.26 | 19:48:07 26/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.9358 | $58,465.58 | 19:54:11 26/08/2026 |
| 111 |  ADEN |
AXS/USDT | $0.9350 | $57,521.10 | 20:03:56 26/08/2026 |
| 112 | DigiFinex |
AXS/USDT | $0.9357 | $56,902.11 | 19:48:11 26/08/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.69 | 20:00:10 26/08/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9359 | $55,658.56 | 20:00:12 26/08/2026 |
| 115 | MEXC |
AXS/USDC | $0.9380 | $55,312.20 | 19:57:11 26/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9368 | $55,095.51 | 19:51:12 26/08/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9348 | $54,842.97 | 20:00:12 26/08/2026 |
| 118 | BITmarkets |
AXS/USD | $0.9348 | $54,842.75 | 20:00:07 26/08/2026 |
| 119 | KuCoin |
AXS/USDT | $0.9358 | $51,928.02 | 19:55:53 26/08/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9389 | $50,168.34 | 19:45:08 26/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9368 | $48,388.12 | 19:57:13 26/08/2026 |
| 122 | Bitget |
AXS/USDT | $0.9378 | $47,708.36 | 19:55:06 26/08/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9374 | $47,705.89 | 19:57:11 26/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9345 | $44,356.91 | 20:00:15 26/08/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.9364 | $42,983.09 | 19:57:09 26/08/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9380 | $42,847.07 | 19:45:07 26/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9358 | $42,075.94 | 19:57:20 26/08/2026 |
| 128 |  Orderly |
AXS/USDC | $0.9438 | $40,009.77 | 20:03:16 26/08/2026 |
| 129 |  MemeMax |
AXS/USDC | $0.9358 | $40,009.77 | 20:03:16 26/08/2026 |
| 130 | WHXEX |
AXS/USDT | $0.9349 | $39,261.34 | 20:00:10 26/08/2026 |
| 131 |  HitBTC |
AXS/USDT | $0.9375 | $36,526.49 | 20:00:16 26/08/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $0.9375 | $36,524.78 | 20:00:11 26/08/2026 |
| 133 |  FMFW.io |
AXS/USD | $0.9383 | $36,367.35 | 19:51:11 26/08/2026 |
| 134 |  Blynex |
AXS/USDT | $0.9363 | $35,882.08 | 20:00:09 26/08/2026 |
| 135 |  KCEX |
AXS/USDT | $0.9378 | $34,764.58 | 19:57:12 26/08/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9328 | $30,116.12 | 19:42:13 26/08/2026 |
| 137 |  WEEX |
AXS/USDT | $0.9368 | $28,038.51 | 19:57:13 26/08/2026 |
| 138 | Binance |
AXS/TRY | $0.9353 | $26,071.48 | 19:56:42 26/08/2026 |
| 139 | Gate |
AXS/USDT | $0.9357 | $25,658.06 | 19:56:24 26/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.9399 | $24,614.81 | 19:39:07 26/08/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9358 | $23,556.02 | 20:00:12 26/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.9338 | $22,978.63 | 19:54:17 26/08/2026 |
| 143 |  Katana |
AXS/WETH | $0.9349 | $22,442.22 | 19:58:15 26/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9383 | $21,547.99 | 20:00:15 26/08/2026 |
| 145 |  Bitcoiva |
AXS/INR | $0.9777 | $21,249.37 | 20:00:10 26/08/2026 |
| 146 |  Niza.io |
AXS/USD | $0.9380 | $20,955.22 | 19:45:09 26/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.9363 | $20,567.98 | 19:48:07 26/08/2026 |
| 148 | CoinEx |
AXS/USDT | $0.9359 | $19,334.82 | 19:59:23 26/08/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9369 | $15,973.30 | 19:45:07 26/08/2026 |
| 150 | BITmarkets |
AXS/USDT | $0.9348 | $14,862.70 | 20:00:07 26/08/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9348 | $14,861.99 | 20:00:12 26/08/2026 |
| 152 | BTSE |
AXS/USDT | $0.9378 | $14,719.67 | 19:45:07 26/08/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9479 | $13,235.73 | 20:00:10 26/08/2026 |
| 154 | Bitazza |
AXS/THB | $0.9393 | $12,262.28 | 20:00:09 26/08/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.9368 | $12,234.84 | 19:57:12 26/08/2026 |
| 156 | LeveX |
AXS/USDT | $0.9369 | $11,942.44 | 20:00:08 26/08/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.9398 | $11,730.23 | 19:57:24 26/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9385 | $11,099.62 | 19:57:12 26/08/2026 |
| 159 |  Variational |
AXS/USDC | $0.9363 | $10,575.65 | 20:03:17 26/08/2026 |
| 160 | Kraken |
AXS/EUR | $0.9385 | $10,545.49 | 19:59:25 26/08/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.42 | 20:03:16 26/08/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9340 | $10,268.38 | 20:00:15 26/08/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9369 | $8,891.83 | 20:00:10 26/08/2026 |
| 164 |  MGBX |
AXS/USDT | $0.9368 | $8,045.68 | 19:57:12 26/08/2026 |
| 165 |  Binance TR |
AXS/TRY | $0.9352 | $7,481.89 | 19:57:11 26/08/2026 |
| 166 | OKX |
AXS/EUR | $0.9356 | $7,405.67 | 19:56:24 26/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9388 | $7,193.57 | 20:00:14 26/08/2026 |
| 168 | BYDFi |
AXS/USDT | $0.9349 | $6,406.13 | 20:00:15 26/08/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.37 | 19:51:08 26/08/2026 |
| 170 |  Aster |
AXS/USDT | $0.9375 | $4,912.33 | 19:54:15 26/08/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9365 | $4,396.61 | 19:51:08 26/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.9370 | $3,773.53 | 19:45:10 26/08/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9358 | $3,669.73 | 19:45:11 26/08/2026 |
| 174 | CoinEx |
AXS/USDC | $0.9368 | $3,194.87 | 19:59:53 26/08/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9378 | $2,930.60 | 19:54:14 26/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9369 | $2,838.23 | 19:51:12 26/08/2026 |
| 177 | Niza.io |
AXS/EUR | $0.9389 | $2,829.09 | 19:45:09 26/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9359 | $2,665.32 | 20:03:16 26/08/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9369 | $2,505.56 | 19:54:14 26/08/2026 |
| 180 | Katana |
USDC/AXS | $1.00 | $2,030.09 | 19:59:51 26/08/2026 |
| 181 |  Revolut X |
AXS/USD | $0.9370 | $2,016.08 | 20:00:08 26/08/2026 |
| 182 |  CoinDCX |
AXS/INR | $0.9840 | $1,866.45 | 19:48:12 26/08/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9353 | $1,693.48 | 20:03:17 26/08/2026 |
| 184 |  Bitbank |
AXS/JPY | $0.9413 | $1,607.95 | 19:57:09 26/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.9379 | $1,567.96 | 19:45:10 26/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9387 | $1,478.69 | 19:48:07 26/08/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.9358 | $1,407.04 | 19:57:10 26/08/2026 |
| 188 |  Remitano |
AXS/USDT | $0.9399 | $1,259.15 | 20:00:09 26/08/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.9349 | $1,232.88 | 20:00:12 26/08/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.9350 | $1,232.86 | 20:00:07 26/08/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9368 | $1,017.08 | 19:48:07 26/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9404 | $1,015.39 | 19:33:11 26/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9380 | $793.70 | 20:00:14 26/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9359 | $791.83 | 20:00:14 26/08/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.9757 | $737.41 | 19:57:15 26/08/2026 |
| 196 |  Bitkub |
AXS/THB | $0.9336 | $725.01 | 19:57:10 26/08/2026 |
| 197 | Tokocrypto |
AXS/USDC | $0.9370 | $562.74 | 19:57:10 26/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9435 | $519.75 | 16:48:35 26/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.9163 | $502.34 | 19:59:53 26/08/2026 |
| 200 |  ZebPay |
AXS/INR | $0.9877 | $438.21 | 19:51:12 26/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9399 | $431.16 | 19:33:11 26/08/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9414 | $336.49 | 19:36:05 26/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.9394 | $332.73 | 19:59:53 26/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9339 | $292.72 | 20:00:07 26/08/2026 |
| 205 |  WazirX |
AXS/INR | $1.05 | $233.33 | 20:03:08 26/08/2026 |
| 206 | WazirX |
AXS/USDT | $0.9608 | $230.64 | 20:03:08 26/08/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9358 | $205.02 | 19:48:12 26/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9434 | $203.51 | 15:08:35 26/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9389 | $110.16 | 18:37:29 26/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9592 | $103.19 | 19:57:12 26/08/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9447 | $91.75 | 19:54:12 26/08/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.9493 | $76.50 | 19:59:23 26/08/2026 |
| 213 |  Indodax |
AXS/IDR | $0.9316 | $49.40 | 20:02:25 26/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9998 | $30.71 | 17:51:59 26/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9403 | $30.67 | 17:51:59 26/08/2026 |
| 216 |  CEX.IO |
AXS/USDT | $0.9383 | $26.83 | 19:51:12 26/08/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9404 | $26.66 | 19:51:12 26/08/2026 |
| 218 | CEX.IO |
AXS/USD | $0.9399 | $16.72 | 19:51:12 26/08/2026 |
| 219 | FMFW.io |
AXS/USDC | $0.9420 | $15.79 | 19:51:11 26/08/2026 |
| 220 | HitBTC |
AXS/USDC | $0.9420 | $15.78 | 20:00:16 26/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.16 | $10.26 | 19:57:08 26/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9410 | $9.98 | 19:35:26 26/08/2026 |
| 223 | Katana |
AXS/SLP | $0.9353 | $6.78 | 19:11:13 26/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9403 | $1.05 | 18:55:47 26/08/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.9573 | $1.04 | 16:48:24 26/08/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9538 | $0.9920 | 19:59:53 26/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8699 | $0 | 19:59:53 26/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 20:00:16 26/08/2026 |
| 229 |  Korbit |
AXS/KRW | $0.9878 | $0 | 19:54:07 26/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8612 | $0 | 20:00:19 26/08/2026 |
| 231 | Upbit |
AXS/BTC | $1.09 | $0 | 19:56:53 26/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9368 | $0 | 19:51:12 26/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 20:00:11 26/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9954 | $0 | 20:00:29 26/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 20:00:29 26/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9954 | $0 | 20:00:29 26/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8358 | $0 | 20:00:29 26/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9350 | $0 | 20:00:13 26/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 19:51:11 26/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9621 | $0 | 19:39:12 26/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.9389 | $0 | 19:39:12 26/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9358 | $0 | 20:00:15 26/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.9359 | $0 | 20:00:16 26/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9371 | $0 | 20:00:12 26/08/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9100 | $0 | 19:54:13 26/08/2026 |
| 246 | ADEN |
AXS/USDC | $0.9439 | $0 | 20:03:56 26/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9438 | $0 | 20:03:17 26/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 20:00:16 26/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,079,641 với tỷ giá $0.9362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.