Axie Infinity AXS
Xếp hạng #139
18:23:00 04/06/2026
Giá Axie Infinity (AXS)
$0.9939 -15.77%
0.00001592 BTC
26,140 VND
Thấp: $0.9884
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9918 | $93,862,060 | 18:00:15 04/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9898 | $37,453,630 | 18:00:15 04/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $0.9876 | $25,155,588 | 17:57:15 04/06/2026 |
| 4 |  Echobit |
AXS/USDT | $0.9869 | $23,664,052 | 17:57:16 04/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,968,559 | 17:57:15 04/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9877 | $17,715,790 | 17:54:16 04/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9879 | $14,016,850 | 17:57:15 04/06/2026 |
| 8 |  LBank |
AXS/USDT | $0.9865 | $12,263,830 | 17:57:16 04/06/2026 |
| 9 | LBank |
AXS/USDT | $0.9872 | $11,294,781 | 17:57:10 04/06/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9979 | $10,687,202 | 17:45:15 04/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9898 | $10,360,941 | 18:00:15 04/06/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9869 | $9,468,661 | 17:57:18 04/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9898 | $8,891,787 | 18:00:17 04/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9898 | $8,891,755 | 18:00:16 04/06/2026 |
| 15 |  AscendEX |
AXS/USDT | $0.9869 | $8,686,248 | 17:57:15 04/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9869 | $8,551,889 | 17:57:15 04/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9926 | $8,509,295 | 18:00:07 04/06/2026 |
| 18 |  GroveX |
AXS/USDT | $0.9928 | $7,752,121 | 17:57:10 04/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9875 | $7,683,437 | 17:57:16 04/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9875 | $6,646,196 | 17:54:16 04/06/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9859 | $5,813,300 | 17:57:15 04/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9907 | $5,364,291 | 18:00:16 04/06/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9868 | $5,088,540 | 17:57:11 04/06/2026 |
| 24 |  OneEx |
AXS/USDT | $0.9928 | $4,469,263 | 18:00:15 04/06/2026 |
| 25 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 26 |  WOO X Pro |
AXS/USDT | $0.9918 | $4,249,949 | 18:00:16 04/06/2026 |
| 27 | BiKing |
AXS/USDT | $0.9926 | $3,324,783 | 18:00:12 04/06/2026 |
| 28 | Binance |
AXS/USDT | $0.9868 | $3,309,968 | 17:56:54 04/06/2026 |
| 29 |  Websea |
AXS/USDT | $0.9869 | $3,271,709 | 17:57:17 04/06/2026 |
| 30 |  Coinlocally |
AXS/USDT | $0.9869 | $3,253,783 | 17:57:16 04/06/2026 |
| 31 |  Toobit |
AXS/USDT | $0.9879 | $3,173,791 | 17:57:15 04/06/2026 |
| 32 |  HTX |
AXS/USDT | $1.01 | $3,171,079 | 17:59:24 04/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9869 | $3,154,400 | 17:57:15 04/06/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.9869 | $2,897,395 | 17:57:17 04/06/2026 |
| 35 |  Millionero |
AXS/USDT | $0.9907 | $2,878,933 | 18:00:15 04/06/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9908 | $2,698,255 | 18:00:15 04/06/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9646 | $2,630,786 | 17:56:53 04/06/2026 |
| 38 |  Pionex |
AXS/USDT | $0.9879 | $2,483,306 | 17:57:12 04/06/2026 |
| 39 |  YEX |
AXS/USDT | $0.9926 | $2,403,751 | 18:00:08 04/06/2026 |
| 40 |  Picol |
AXS/USDT | $0.9926 | $2,202,647 | 18:00:08 04/06/2026 |
| 41 |  Grvt |
AXS/USDT | $0.9918 | $2,053,596 | 16:42:16 04/06/2026 |
| 42 |  EasiCoin |
AXS/USDT | $0.9918 | $1,888,752 | 18:00:16 04/06/2026 |
| 43 |  Ourbit |
AXS/USDT | $0.9879 | $1,765,362 | 17:57:17 04/06/2026 |
| 44 |  4E |
AXS/USDT | $0.9878 | $1,637,959 | 17:57:10 04/06/2026 |
| 45 | BTCC |
AXS/USDT | $0.9898 | $1,633,764 | 17:57:08 04/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9868 | $1,505,653 | 17:57:15 04/06/2026 |
| 47 |  EagleX |
AXS/USDT | $0.9908 | $1,501,948 | 18:00:15 04/06/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.9996 | $1,476,466 | 17:45:11 04/06/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9872 | $1,447,180 | 17:57:07 04/06/2026 |
| 50 |  SunX |
AXS/USDT | $0.9899 | $1,355,991 | 18:03:16 04/06/2026 |
| 51 |  BTSE |
AXS/USDT | $0.9872 | $1,321,324 | 17:57:15 04/06/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $0.9904 | $1,321,067 | 18:00:15 04/06/2026 |
| 53 |  BITmarkets |
AXS/USDT | $0.9905 | $1,277,367 | 18:00:15 04/06/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9878 | $1,259,993 | 17:57:10 04/06/2026 |
| 55 | EagleX |
AXS/USDT | $0.9928 | $1,219,791 | 18:00:11 04/06/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9869 | $1,212,086 | 17:57:15 04/06/2026 |
| 57 | Websea |
AXS/USDT | $0.9977 | $1,183,627 | 17:39:08 04/06/2026 |
| 58 | OrangeX |
AXS/USDT | $0.9858 | $1,160,193 | 17:57:08 04/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9878 | $976,291 | 18:00:16 04/06/2026 |
| 60 |  UZX |
AXS/USDT | $0.9897 | $939,946 | 17:54:08 04/06/2026 |
| 61 |  XT.COM |
AXS/USDT | $0.9879 | $927,396 | 17:57:11 04/06/2026 |
| 62 |  Coinbase Exchange |
AXS/USD | $0.9870 | $914,287 | 17:56:29 04/06/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9857 | $911,596 | 17:54:16 04/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9848 | $901,127 | 18:00:15 04/06/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9887 | $857,633 | 17:54:19 04/06/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,852 | 18:00:17 04/06/2026 |
| 67 |  Bitcastle |
AXS/USDT | $0.9918 | $845,372 | 18:00:19 04/06/2026 |
| 68 |  Phemex |
AXS/USDT | $0.9888 | $791,016 | 17:57:09 04/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9859 | $760,891 | 17:57:15 04/06/2026 |
| 70 |  Gate |
AXS/USDT | $0.9882 | $655,140 | 17:54:20 04/06/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9926 | $643,842 | 18:00:07 04/06/2026 |
| 72 | Millionero |
AXS/USDT | $0.9924 | $619,380 | 18:00:08 04/06/2026 |
| 73 |  OKX |
AXS/USDT | $0.9875 | $606,711 | 17:56:53 04/06/2026 |
| 74 |  BitMart |
AXS/USDT | $0.9885 | $594,831 | 17:57:10 04/06/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9944 | $594,556 | 17:51:15 04/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $0.9889 | $587,792 | 17:57:17 04/06/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $0.9924 | $583,173 | 18:00:07 04/06/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9957 | $570,449 | 17:48:09 04/06/2026 |
| 79 | Phemex |
AXS/USDT | $0.9879 | $543,298 | 17:57:17 04/06/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9866 | $533,404 | 17:57:07 04/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9849 | $530,857 | 17:57:16 04/06/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9900 | $484,645 | 17:57:11 04/06/2026 |
| 83 | Pionex |
AXS/USDT | $0.9869 | $465,184 | 17:57:16 04/06/2026 |
| 84 | Hotcoin |
AXS/USDT | $0.9869 | $413,364 | 17:57:16 04/06/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9614 | $400,952 | 17:59:54 04/06/2026 |
| 86 | Echobit |
AXS/USDT | $0.9878 | $388,861 | 17:57:08 04/06/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9926 | $374,915 | 18:00:09 04/06/2026 |
| 88 |  Bitrue |
AXS/USDT | $0.9879 | $353,318 | 17:57:17 04/06/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.00 | $336,207 | 17:45:11 04/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9878 | $328,680 | 17:57:10 04/06/2026 |
| 91 | Toobit |
AXS/USDT | $0.9878 | $314,539 | 17:57:11 04/06/2026 |
| 92 |  ASTX |
AXS/USDT | $0.9916 | $314,121 | 18:00:08 04/06/2026 |
| 93 | FameEX |
AXS/USDT | $0.9868 | $308,659 | 17:57:07 04/06/2026 |
| 94 |  CoinChief |
AXS/USDT | $0.9878 | $301,369 | 17:57:08 04/06/2026 |
| 95 | Bybit |
AXS/USDT | $0.9897 | $273,772 | 17:54:09 04/06/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.9888 | $273,182 | 17:57:10 04/06/2026 |
| 97 |  Bitazza |
AXS/USDT | $0.9926 | $253,458 | 18:00:08 04/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9883 | $237,309 | 17:57:07 04/06/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9881 | $237,270 | 18:00:10 04/06/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9881 | $237,270 | 18:00:10 04/06/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9916 | $233,543 | 18:00:12 04/06/2026 |
| 102 |  BiFinance |
AXS/USDT | $0.9878 | $225,860 | 17:57:09 04/06/2026 |
| 103 | Binance |
AXS/USDC | $0.9886 | $222,840 | 17:56:42 04/06/2026 |
| 104 | Tapbit |
AXS/USDT | $0.9868 | $209,257 | 17:57:07 04/06/2026 |
| 105 | Coinlocally |
AXS/USDT | $0.9916 | $204,929 | 18:00:09 04/06/2026 |
| 106 |  Hyperliquid |
AXS/USD | $0.9890 | $179,397 | 17:54:26 04/06/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.9946 | $177,375 | 18:00:08 04/06/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $0.9926 | $167,871 | 18:00:07 04/06/2026 |
| 109 |  EXMO |
AXS/USDT | $0.9878 | $167,805 | 17:57:09 04/06/2026 |
| 110 | Ourbit |
AXS/USDT | $0.9868 | $166,610 | 17:57:07 04/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9897 | $161,885 | 17:56:42 04/06/2026 |
| 112 | KuCoin |
AXS/USDT | $0.9886 | $148,963 | 17:55:24 04/06/2026 |
| 113 |  MEXC |
AXS/USDT | $0.9874 | $146,810 | 17:57:07 04/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.9926 | $139,831 | 18:00:07 04/06/2026 |
| 115 | AscendEX |
AXS/USDT | $0.9858 | $133,185 | 17:57:07 04/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9886 | $131,594 | 17:54:08 04/06/2026 |
| 117 |  BitTap |
AXS/USDT | $0.9908 | $130,159 | 18:00:17 04/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $0.9888 | $125,235 | 17:57:10 04/06/2026 |
| 119 | BlockFin |
AXS/USDT | $0.9918 | $120,860 | 18:00:15 04/06/2026 |
| 120 |  BingX |
AXS/USDT | $0.9878 | $108,770 | 17:57:07 04/06/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9883 | $107,655 | 17:57:07 04/06/2026 |
| 122 |  CoinTR |
AXS/TRY | $1.00 | $103,254 | 18:00:10 04/06/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9922 | $99,540.38 | 18:00:16 04/06/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9886 | $98,429.11 | 18:00:08 04/06/2026 |
| 125 | BVOX |
AXS/USDT | $0.9877 | $94,783.05 | 17:57:07 04/06/2026 |
| 126 | Bitunix |
AXS/USDT | $0.9878 | $91,184.35 | 17:57:08 04/06/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.9857 | $89,629.76 | 17:54:12 04/06/2026 |
| 128 |  Bit2Me |
AXS/EUR | $0.9923 | $84,887.51 | 17:57:07 04/06/2026 |
| 129 | KCEX |
AXS/USDT | $0.9878 | $84,276.34 | 17:57:10 04/06/2026 |
| 130 | ASTX |
AXS/USDT | $0.9908 | $83,544.74 | 18:00:16 04/06/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9888 | $82,415.79 | 17:57:07 04/06/2026 |
| 132 | Bitget |
AXS/USDT | $0.9877 | $80,609.53 | 17:54:12 04/06/2026 |
| 133 |  Kraken |
AXS/EUR | $0.9944 | $79,173.03 | 17:59:53 04/06/2026 |
| 134 | EXMO |
AXS/USDC | $0.9877 | $79,049.39 | 17:57:09 04/06/2026 |
| 135 | EXMO.ME |
AXS/USDC | $0.9916 | $78,957.89 | 18:00:07 04/06/2026 |
| 136 | Kraken |
AXS/USD | $0.9930 | $78,351.30 | 17:59:53 04/06/2026 |
| 137 | KTX |
AXS/USDT | $0.9928 | $77,019.39 | 18:00:11 04/06/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9878 | $76,318.49 | 17:57:10 04/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9936 | $74,444.13 | 18:00:10 04/06/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9936 | $73,401.95 | 18:01:15 04/06/2026 |
| 141 |  BtcTurk | Kripto |
AXS/TRY | $0.9908 | $72,925.87 | 17:59:23 04/06/2026 |
| 142 |  Katana |
AXS/WETH | $0.9938 | $72,160.48 | 17:50:49 04/06/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9878 | $68,653.37 | 17:57:08 04/06/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.9897 | $66,396.87 | 17:57:09 04/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9886 | $59,057.46 | 18:00:09 04/06/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,030.77 | 18:00:10 04/06/2026 |
| 148 | BITmarkets |
AXS/USD | $0.9917 | $55,958.71 | 18:00:08 04/06/2026 |
| 149 | B2Z Exchange |
AXS/USD | $0.9916 | $55,947.00 | 18:00:12 04/06/2026 |
| 150 | MEXC |
AXS/USDC | $0.9883 | $55,410.24 | 17:57:07 04/06/2026 |
| 151 | BloFin |
AXS/USDT | $0.9867 | $54,879.07 | 17:54:16 04/06/2026 |
| 152 | Cofinex |
AXS/USDT | $0.9916 | $50,655.77 | 18:00:07 04/06/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.9888 | $48,763.18 | 17:57:11 04/06/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.9896 | $47,695.35 | 17:54:09 04/06/2026 |
| 155 |  BitDelta |
AXS/USDT | $0.9887 | $46,611.90 | 18:00:07 04/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9885 | $43,830.03 | 17:56:24 04/06/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.9887 | $43,156.05 | 17:59:23 04/06/2026 |
| 158 | HTX |
AXS/USDT | $0.9859 | $42,713.31 | 17:51:17 04/06/2026 |
| 159 |  Paribu |
AXS/TRY | $0.9979 | $38,896.52 | 17:59:23 04/06/2026 |
| 160 |  Lighter |
AXS/USDC | $0.9908 | $33,089.18 | 17:57:15 04/06/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.9908 | $27,080.36 | 18:00:16 04/06/2026 |
| 162 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 163 | MGBX |
AXS/USDT | $0.9876 | $24,431.18 | 17:57:12 04/06/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.00 | $24,364.37 | 18:00:08 04/06/2026 |
| 165 |  Bitso |
AXS/USD | $0.9960 | $22,058.42 | 17:59:53 04/06/2026 |
| 166 |  Niza.io |
AXS/EUR | $0.9923 | $21,616.55 | 17:57:07 04/06/2026 |
| 167 | Niza.io |
AXS/USD | $0.9880 | $21,101.17 | 17:57:07 04/06/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.01 | $19,506.05 | 18:00:09 04/06/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.08 | $19,359.99 | 17:45:07 04/06/2026 |
| 170 | BYDFi |
AXS/USDT | $0.9958 | $19,284.71 | 18:00:16 04/06/2026 |
| 171 |  Bitbase |
AXS/USDT | $0.9918 | $17,262.60 | 18:00:24 04/06/2026 |
| 172 | LeveX |
AXS/USDT | $0.9936 | $14,804.30 | 18:00:07 04/06/2026 |
| 173 | BITmarkets |
AXS/USDT | $0.9926 | $14,262.42 | 18:00:08 04/06/2026 |
| 174 | BTSE |
AXS/USDT | $0.9890 | $14,250.79 | 17:57:09 04/06/2026 |
| 175 |  CoinEx |
AXS/USDT | $0.9930 | $14,221.32 | 17:59:54 04/06/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $0.9915 | $13,689.37 | 18:00:12 04/06/2026 |
| 177 |  Remitano |
AXS/USDT | $0.9904 | $11,495.12 | 18:00:08 04/06/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9900 | $10,323.47 | 17:54:09 04/06/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $0.9908 | $10,064.66 | 17:57:09 04/06/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.9926 | $9,310.55 | 18:00:09 04/06/2026 |
| 181 | Bitcoiva |
AXS/USDT | $0.9896 | $9,307.25 | 18:00:08 04/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $0.9897 | $9,290.05 | 17:57:09 04/06/2026 |
| 183 |  Bitbank |
AXS/JPY | $0.9928 | $9,214.32 | 17:57:07 04/06/2026 |
| 184 |  Flipster |
AXS/USDT | $0.9898 | $8,917.48 | 18:00:15 04/06/2026 |
| 185 |  Tothemoon |
AXS/USDT | $0.9904 | $8,302.20 | 18:00:15 04/06/2026 |
| 186 |  NexDAX |
AXS/USDT | $0.9888 | $8,200.99 | 17:57:07 04/06/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.06 | $7,059.97 | 17:54:12 04/06/2026 |
| 188 |  Bitkub |
AXS/THB | $0.9949 | $6,318.55 | 17:57:09 04/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,255.07 | 18:00:07 04/06/2026 |
| 190 |  Coinone |
AXS/KRW | $0.9680 | $5,808.82 | 17:57:23 04/06/2026 |
| 191 |  Tebbit |
AXS/USDT | $0.9898 | $5,632.90 | 18:00:16 04/06/2026 |
| 192 |  Aster |
AXS/USDT | $0.9847 | $5,346.39 | 17:54:15 04/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.00 | $5,145.07 | 17:54:09 04/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $0.9876 | $4,947.70 | 17:57:13 04/06/2026 |
| 195 |  SunX |
AXS/USDT | $0.9898 | $4,476.46 | 18:00:18 04/06/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.9878 | $4,470.53 | 17:57:08 04/06/2026 |
| 197 |  BlueBit |
AXS/USDT | $0.9867 | $3,628.09 | 18:00:07 04/06/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.9898 | $3,598.11 | 18:00:17 04/06/2026 |
| 199 |  Binance.US |
AXS/USDT | $0.9987 | $3,180.42 | 17:59:53 04/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $3,146.18 | 17:57:53 04/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9896 | $3,107.15 | 17:55:04 04/06/2026 |
| 202 |  TRIV |
AXS/IDR | $0.9972 | $2,748.65 | 18:00:14 04/06/2026 |
| 203 | TRIV |
AXS/USDT | $0.9937 | $2,748.55 | 18:00:14 04/06/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $2,631.71 | 17:59:53 04/06/2026 |
| 205 | Bitstamp by Robinhood |
AXS/USD | $0.9924 | $2,106.63 | 17:59:53 04/06/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.02 | $1,934.86 | 18:00:07 04/06/2026 |
| 207 |  WazirX |
AXS/INR | $1.10 | $1,631.99 | 18:00:08 04/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9897 | $1,477.41 | 17:38:19 04/06/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9986 | $1,463.55 | 17:59:23 04/06/2026 |
| 210 |  Coinbase International Exchange |
AXS/USDC | $0.9842 | $1,259.35 | 18:00:16 04/06/2026 |
| 211 |  WOO X |
AXS/USDT | $0.9877 | $1,242.39 | 17:54:15 04/06/2026 |
| 212 | WazirX |
AXS/USDT | $1.04 | $1,130.20 | 18:00:08 04/06/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9878 | $1,017.60 | 17:57:09 04/06/2026 |
| 214 | BITmarkets |
AXS/USDC | $0.9917 | $849.93 | 18:00:08 04/06/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $0.9917 | $849.67 | 18:00:12 04/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.9917 | $692.16 | 17:22:01 04/06/2026 |
| 217 | OKX |
AXS/EUR | $0.9886 | $572.00 | 17:56:24 04/06/2026 |
| 218 |  Azbit |
AXS/USDT | $0.9879 | $552.53 | 17:57:11 04/06/2026 |
| 219 |  Korbit |
AXS/KRW | $0.9777 | $547.82 | 17:57:07 04/06/2026 |
| 220 |  Young Platform |
AXS/EUR | $0.9865 | $521.22 | 17:57:09 04/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9972 | $505.43 | 18:00:07 04/06/2026 |
| 222 | OKX |
AXS/TRY | $0.9947 | $493.84 | 17:56:53 04/06/2026 |
| 223 |  Bitfinex |
AXS/USDT | $1.14 | $419.42 | 17:57:16 04/06/2026 |
| 224 | CoinDCX |
AXS/USDT | $0.9897 | $415.65 | 17:54:12 04/06/2026 |
| 225 |  Paradex |
AXS/USD | $1.05 | $410.83 | 18:00:15 04/06/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.07 | $394.05 | 15:33:21 04/06/2026 |
| 227 | Bitazza |
AXS/THB | $0.9902 | $309.50 | 18:00:08 04/06/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9967 | $289.78 | 16:37:59 04/06/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $0.9939 | $212.93 | 16:12:56 04/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9905 | $200.02 | 17:47:41 04/06/2026 |
| 231 |  Orderly |
AXS/USDC | $0.9867 | $172.99 | 18:00:16 04/06/2026 |
| 232 |  MemeMax |
AXS/USDC | $0.9896 | $172.97 | 18:03:15 04/06/2026 |
| 233 | OKX |
AXS/USDC | $0.9913 | $161.56 | 17:56:53 04/06/2026 |
| 234 | OKX |
AXS/USD | $1.00 | $138.77 | 17:56:24 04/06/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $0.9937 | $125.66 | 16:13:55 04/06/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.00 | $116.78 | 17:57:10 04/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $68.80 | 12:23:35 04/06/2026 |
| 238 |  ADEN |
AXS/USDT | $0.9925 | $53.55 | 18:03:49 04/06/2026 |
| 239 |  CoinJar |
AXS/AUD | $1.03 | $51.51 | 18:00:26 04/06/2026 |
| 240 |  Ndax |
AXS/CAD | $1.02 | $46.37 | 18:00:07 04/06/2026 |
| 241 |  ZebPay |
AXS/INR | $1.05 | $29.76 | 17:57:08 04/06/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $0.9948 | $26.68 | 17:01:41 04/06/2026 |
| 243 |  CEX.IO |
AXS/USD | $0.9949 | $24.03 | 17:51:07 04/06/2026 |
| 244 | CEX.IO |
AXS/EUR | $0.9981 | $22.68 | 17:51:07 04/06/2026 |
| 245 | CEX.IO |
AXS/USDT | $0.9949 | $19.45 | 17:51:07 04/06/2026 |
| 246 | HitBTC |
AXS/USDC | $1.13 | $16.92 | 17:57:07 04/06/2026 |
| 247 | FMFW.io |
AXS/USDC | $1.13 | $16.92 | 18:00:10 04/06/2026 |
| 248 | Katana |
AXS/SLP | $0.9890 | $10.54 | 17:22:59 04/06/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.01 | $10.26 | 17:57:08 04/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9905 | $9.44 | 15:00:11 04/06/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.08 | $4.34 | 17:48:10 04/06/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.03 | $3.37 | 17:59:23 04/06/2026 |
| 253 | HitBTC |
AXS/BTC | $0.9300 | $0 | 17:57:07 04/06/2026 |
| 254 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:08 04/06/2026 |
| 256 | Upbit |
AXS/BTC | $0.9801 | $0 | 17:56:53 04/06/2026 |
| 257 | ZebPay |
AXS/USDT | $0.9878 | $0 | 17:57:08 04/06/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $0.9313 | $0 | 18:00:10 04/06/2026 |
| 259 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:26 04/06/2026 |
| 260 | CoinJar |
AXS/USD | $1.26 | $0 | 18:00:26 04/06/2026 |
| 261 | CoinJar |
AXS/USDC | $1.14 | $0 | 18:00:26 04/06/2026 |
| 262 | Tokocrypto |
AXS/USDC | $0.9887 | $0 | 17:57:08 04/06/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $0.9876 | $0 | 17:57:11 04/06/2026 |
| 264 | FMFW.io |
AXS/BTC | $0.9311 | $0 | 18:00:10 04/06/2026 |
| 265 |  Giottus |
AXS/INR | $1.24 | $0 | 17:57:08 04/06/2026 |
| 266 | Giottus |
AXS/USDT | $0.9868 | $0 | 17:57:08 04/06/2026 |
| 267 | WOO X |
AXS/USDT | $0.9887 | $0 | 17:54:08 04/06/2026 |
| 268 | ADEN |
AXS/USDC | $0.9865 | $0 | 18:03:49 04/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 18:00:16 04/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,862,060 với tỷ giá $0.9918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.