Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,218,541,250,277 Khối lượng (24h): $74,389,057,282 Thị phần: BTC: 58.4%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 16:54:00 15/07/2026
Giá Axie Infinity (AXS)
$0.9958 2.37%
0.00001541 BTC 26,154 VND
Thấp: $0.9717 Cao: $1.00

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9953 $23,794,495 16:00:15 15/07/2026
2 Koinbay Koinbay AXS/USDT $6.16 $22,978,029 15:57:15 15/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9943 $16,239,082 16:00:16 15/07/2026
4 KTX KTX AXS/USDT $0.9963 $7,924,569 16:00:07 15/07/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9953 $6,878,079 16:00:16 15/07/2026
6 Binance Binance AXS/USDT $0.9942 $6,268,604 15:54:17 15/07/2026
7 idax exchange idax exchange AXS/USDT $0.9942 $5,880,198 16:00:16 15/07/2026
8 WHXEX WHXEX AXS/USDT $0.9942 $5,875,093 15:57:16 15/07/2026
9 OrangeX OrangeX AXS/USDT $0.9933 $5,249,733 15:45:15 15/07/2026
10 OneEx OneEx AXS/USDT $0.9953 $4,910,971 16:00:16 15/07/2026
11 LBank LBank AXS/USDT $0.9942 $3,854,809 15:57:16 15/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9942 $3,796,030 15:57:15 15/07/2026
13 FameEX FameEX AXS/USDT $0.9952 $3,708,679 15:57:18 15/07/2026
14 Ju.com Ju.com AXS/USDT $0.9793 $3,239,678 14:15:16 13/07/2026
15 Zoomex Zoomex AXS/USDT $0.9953 $2,863,246 15:54:16 15/07/2026
16 Bybit Bybit AXS/USDT $0.9953 $2,343,903 15:54:16 15/07/2026
17 BiKing BiKing AXS/USDT $0.9952 $2,079,217 15:57:16 15/07/2026
18 BVOX BVOX AXS/USDT $0.9952 $2,045,611 15:57:15 15/07/2026
19 Toobit Toobit AXS/USDT $0.9952 $2,023,015 15:57:16 15/07/2026
20 Echobit Echobit AXS/USDT $0.9768 $1,908,617 08:57:16 14/07/2026
21 Grvt Grvt AXS/USDT $0.9904 $1,899,235 14:42:16 15/07/2026
22 LBank LBank AXS/USDT $0.9956 $1,812,673 15:57:08 15/07/2026
23 Websea Websea AXS/USDT $0.9943 $1,607,286 15:57:17 15/07/2026
24 HTX HTX AXS/USDT $0.9962 $1,398,541 15:59:54 15/07/2026
25 CRMClick CRMClick AXS/USDT $0.9962 $1,398,296 16:00:07 15/07/2026
26 BTSE BTSE AXS/USDT $0.9959 $1,338,892 15:57:17 15/07/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.9958 $1,290,053 16:00:15 15/07/2026
28 BITmarkets BITmarkets AXS/USDT $0.9954 $1,289,544 16:00:15 15/07/2026
29 BitDelta BitDelta AXS/USDT $0.9962 $1,274,631 15:54:10 15/07/2026
30 Echobit Echobit AXS/USDT $0.9953 $1,259,987 15:57:07 15/07/2026
31 BlockFin BlockFin AXS/USDT $0.9972 $1,240,295 16:00:11 15/07/2026
32 AstralX AstralX AXS/USDT $0.9952 $1,201,767 16:00:17 15/07/2026
33 Tapbit Tapbit AXS/USDT $0.9952 $1,148,943 15:57:15 15/07/2026
34 SunX SunX AXS/USDT $0.9110 $1,116,618 16:03:15 15/07/2026
35 YEX YEX AXS/USDT $0.9952 $1,027,769 16:00:09 15/07/2026
36 WhiteBIT WhiteBIT AXS/USDT $0.9919 $981,163 15:57:15 15/07/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,264 16:00:17 15/07/2026
38 DigiFinex DigiFinex AXS/USDT $0.9942 $798,294 16:00:16 15/07/2026
39 Hotcoin Hotcoin AXS/USDT $0.9942 $787,457 15:57:19 15/07/2026
40 BloFin BloFin AXS/USDT $0.9973 $742,897 15:57:07 15/07/2026
41 XT.COM XT.COM AXS/USDT $0.9953 $729,295 15:57:40 15/07/2026
42 BitMart BitMart AXS/USDT $0.9957 $688,899 15:57:08 15/07/2026
43 BiKing BiKing AXS/USDT $0.9953 $657,661 15:57:08 15/07/2026
44 Binance Binance AXS/USDT $0.9962 $657,584 15:56:32 15/07/2026
45 Phemex Phemex AXS/USDT $0.9942 $656,119 15:57:12 15/07/2026
46 Bitcastle Bitcastle AXS/USDT $0.9943 $623,914 16:00:19 15/07/2026
47 MEXC MEXC AXS/USDT $0.9942 $602,751 15:57:16 15/07/2026
48 YUBIT YUBIT AXS/USDT $0.9943 $600,513 15:57:15 15/07/2026
49 EasiCoin EasiCoin AXS/USDT $0.9943 $528,805 16:00:16 15/07/2026
50 Pionex Pionex AXS/USDT $0.9963 $514,845 15:57:08 15/07/2026
51 KCEX KCEX AXS/USDT $0.9953 $514,077 15:57:15 15/07/2026
52 Upbit Upbit AXS/KRW $0.9817 $467,757 15:56:53 15/07/2026
53 Picol Picol AXS/USDT $0.9963 $453,514 16:00:09 15/07/2026
54 Bitbaby Bitbaby AXS/USDT $0.9963 $432,171 16:00:15 15/07/2026
55 YUBIT YUBIT AXS/USDT $0.9952 $365,227 15:57:11 15/07/2026
56 CoinW CoinW AXS/USDT $0.9954 $360,579 15:51:11 15/07/2026
57 UZX UZX AXS/USDT $0.9962 $350,677 15:57:11 15/07/2026
58 BTCC BTCC AXS/USDT $0.9963 $328,830 15:57:09 15/07/2026
59 4E 4E AXS/USDT $0.9952 $325,531 16:00:12 15/07/2026
60 Hotcoin Hotcoin AXS/USDT $0.9952 $321,101 15:54:00 15/07/2026
61 Bitunix Bitunix AXS/USDT $0.9952 $316,077 15:51:16 15/07/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.9953 $312,211 15:57:18 15/07/2026
63 Pionex Pionex AXS/USDT $0.9942 $279,636 15:57:16 15/07/2026
64 BiFinance BiFinance AXS/USDT $0.9963 $276,882 15:57:08 15/07/2026
65 BigONE BigONE AXS/USDT $0.9960 $273,501 15:48:07 15/07/2026
66 Gate Gate AXS/USDT $0.9937 $268,249 15:54:19 15/07/2026
67 Phemex Phemex AXS/USDT $0.9952 $263,891 15:57:16 15/07/2026
68 CoinChief CoinChief AXS/USDT $0.9963 $252,907 15:57:08 15/07/2026
69 Paribu Paribu AXS/TRY $0.9957 $249,391 15:59:53 15/07/2026
70 Websea Websea AXS/USDT $0.9962 $248,051 15:54:11 15/07/2026
71 MGBX MGBX AXS/USDT $0.9933 $243,116 15:57:17 15/07/2026
72 Bitrue Bitrue AXS/USDT $0.9948 $239,555 15:57:16 15/07/2026
73 Bitazza Bitazza AXS/USDT $0.9963 $236,713 16:00:10 15/07/2026
74 Cofinex Cofinex AXS/USDT $0.9933 $231,965 16:00:17 15/07/2026
75 WhiteBIT WhiteBIT AXS/USDT $0.9965 $216,010 15:57:07 15/07/2026
76 FameEX FameEX AXS/USDT $0.9962 $200,475 15:57:11 15/07/2026
77 DigiFinex DigiFinex AXS/USDT $0.9964 $193,516 16:00:07 15/07/2026
78 Tapbit Tapbit AXS/USDT $0.9952 $193,154 15:57:07 15/07/2026
79 XT.COM XT.COM AXS/USDT $0.9962 $183,781 15:57:08 15/07/2026
80 Coinlocally Coinlocally AXS/USDT $0.9738 $177,702 13:48:07 14/07/2026
81 Hyperliquid Hyperliquid AXS/USDC $0.9954 $170,911 15:57:26 15/07/2026
82 Biconomy.com Biconomy.com AXS/USDT $0.9952 $170,796 15:57:07 15/07/2026
83 KuCoin KuCoin AXS/USDT $0.9942 $168,376 15:54:20 15/07/2026
84 Bitbase Bitbase AXS/USDT $0.9952 $166,027 15:57:17 15/07/2026
85 BYDFi BYDFi AXS/USDT $0.9953 $143,320 16:00:08 15/07/2026
86 WhiteBIT WhiteBIT AXS/USDC $0.9968 $142,981 15:57:07 15/07/2026
87 Bybit Bybit AXS/USDT $0.9952 $138,306 15:54:12 15/07/2026
88 Hibt Hibt AXS/USDT $0.9952 $118,467 15:48:08 15/07/2026
89 Bitbase Bitbase AXS/USDT $0.9943 $115,141 15:27:11 15/07/2026
90 Coinbase Exchange Coinbase Exchange AXS/USD $0.9960 $110,088 15:56:29 15/07/2026
91 SuperEx SuperEx AXS/USDT $0.9972 $107,534 15:57:13 15/07/2026
92 Bithumb Bithumb AXS/KRW $0.9714 $104,111 15:59:53 15/07/2026
93 Toobit Toobit AXS/USDT $0.9973 $88,501.27 15:57:08 15/07/2026
94 OrangeX OrangeX AXS/USDT $0.9943 $88,170.35 15:45:09 15/07/2026
95 Bitcastle Bitcastle AXS/USDT $0.9953 $87,717.13 16:00:13 15/07/2026
96 BitKan BitKan AXS/USDT $0.9942 $83,412.74 16:00:09 15/07/2026
97 Bitunix Bitunix AXS/USDT $0.9952 $82,234.35 15:51:08 15/07/2026
98 Mandala Exchange Mandala Exchange AXS/USDT $0.9957 $74,528.40 16:00:20 15/07/2026
99 HitBTC HitBTC AXS/USDT $0.9957 $74,526.51 16:00:09 15/07/2026
100 FMFW.io FMFW.io AXS/USD $0.9957 $74,526.51 16:00:08 15/07/2026
101 BitGW Exchange BitGW Exchange AXS/USDT $0.9953 $69,862.61 16:00:11 15/07/2026
102 OKX OKX AXS/USDT $0.9953 $69,769.81 15:56:53 15/07/2026
103 MEXC MEXC AXS/USDT $0.9957 $68,479.08 15:51:07 15/07/2026
104 XXKK XXKK AXS/USDT $0.9958 $67,668.47 16:00:08 15/07/2026
105 ASTX ASTX AXS/USDT $0.9963 $65,313.42 16:00:10 15/07/2026
106 BitTap BitTap AXS/USDT $0.9943 $64,355.81 16:00:17 15/07/2026
107 Bitget Bitget AXS/USDT $0.9942 $56,741.85 15:54:53 15/07/2026
108 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,064.66 16:00:11 15/07/2026
109 BlockFin BlockFin AXS/USDT $0.9953 $55,456.45 16:00:15 15/07/2026
110 Bitvavo Bitvavo AXS/EUR $0.9959 $54,618.41 15:57:08 15/07/2026
111 MEXC MEXC AXS/USDC $0.9965 $51,190.19 15:51:07 15/07/2026
112 Cofinex Cofinex AXS/USDT $0.9952 $50,472.73 16:00:10 15/07/2026
113 BVOX BVOX AXS/USDT $0.9963 $49,862.44 15:57:07 15/07/2026
114 LeveX LeveX AXS/USDT $0.9939 $48,047.99 16:00:16 15/07/2026
115 BingX BingX AXS/USDT $0.9952 $45,713.81 15:54:08 15/07/2026
116 HTX HTX AXS/USDT $0.9810 $43,042.77 15:57:18 15/07/2026
117 GroveX GroveX AXS/USDT $0.9952 $43,026.28 16:00:07 15/07/2026
118 B2Z Exchange B2Z Exchange AXS/USD $0.9956 $42,292.29 16:00:07 15/07/2026
119 BITmarkets BITmarkets AXS/USD $0.9967 $42,255.61 16:00:12 15/07/2026
120 Ourbit Ourbit AXS/USDT $0.9953 $41,924.71 15:57:07 15/07/2026
121 BloFin BloFin AXS/USDT $0.9943 $41,534.32 15:57:17 15/07/2026
122 Zoomex Zoomex AXS/USDT $0.9952 $41,493.46 15:57:07 15/07/2026
123 Binance Binance AXS/USDC $0.9958 $40,684.02 15:56:32 15/07/2026
124 Bitrue Bitrue AXS/USDT $0.9958 $40,142.10 15:57:07 15/07/2026
125 x.me Exchange x.me Exchange AXS/USDT $0.9953 $37,726.84 15:57:12 15/07/2026
126 WHXEX WHXEX AXS/USDT $0.9953 $37,502.25 16:00:09 15/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9940 $35,662.61 15:59:23 15/07/2026
128 PointPay PointPay AXS/USDT $0.9953 $34,368.16 15:57:07 15/07/2026
129 NexDAX NexDAX AXS/USDT $0.9953 $34,243.78 16:00:12 15/07/2026
130 Katana v3 Katana v3 AXS/WRON $0.9948 $33,641.19 15:34:11 15/07/2026
131 KCEX KCEX AXS/USDT $0.9943 $32,533.26 15:57:07 15/07/2026
132 Binance Binance AXS/TRY $0.9951 $31,496.94 15:56:32 15/07/2026
133 WhiteBIT WhiteBIT AXS/TRY $0.9966 $30,690.78 15:57:07 15/07/2026
134 Bitbaby Bitbaby AXS/USDT $0.9952 $30,102.88 16:00:09 15/07/2026
135 KuCoin KuCoin AXS/USDT $0.9943 $26,506.51 15:56:53 15/07/2026
136 Gate Gate AXS/USDT $0.9960 $24,843.06 15:56:24 15/07/2026
137 Bitcoiva Bitcoiva AXS/INR $1.03 $23,990.22 16:00:09 15/07/2026
138 ZKE ZKE AXS/USDT $0.9952 $22,499.87 16:00:12 15/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9892 $20,296.22 15:59:23 15/07/2026
140 CoinEx CoinEx AXS/USDT $0.9947 $19,941.55 15:59:53 15/07/2026
141 Katana Katana AXS/WETH $0.9973 $19,328.05 15:59:53 15/07/2026
142 Kraken Kraken AXS/USD $0.9950 $18,913.08 15:59:54 15/07/2026
143 ASTX ASTX AXS/USDT $0.9953 $18,136.03 16:00:16 15/07/2026
144 B2Z Exchange B2Z Exchange AXS/USDT $0.9964 $16,465.13 16:00:07 15/07/2026
145 BTSE BTSE AXS/USDT $0.9943 $16,204.76 15:45:08 15/07/2026
146 BITmarkets BITmarkets AXS/USDT $0.9963 $15,726.27 16:00:12 15/07/2026
147 WEEX WEEX AXS/USDT $0.9963 $14,983.80 15:57:10 15/07/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.9843 $13,105.03 16:00:11 15/07/2026
149 LeveX LeveX AXS/USDT $0.9962 $10,919.95 16:00:09 15/07/2026
150 Aster Aster AXS/USDT $0.9882 $10,489.84 15:54:15 15/07/2026
151 LATOKEN LATOKEN AXS/USDT $0.9936 $10,487.70 15:57:11 15/07/2026
152 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9930 $10,465.77 15:51:07 15/07/2026
153 PrimeXBT PrimeXBT AXS/USDT $0.9953 $10,280.09 16:00:16 15/07/2026
154 Kanga Exchange Kanga Exchange AXS/USDT $0.9943 $9,240.57 16:00:08 15/07/2026
155 Bitcoiva Bitcoiva AXS/USDT $0.9953 $8,631.45 16:00:09 15/07/2026
156 Kanga Exchange Kanga Exchange AXS/USDC $0.9948 $8,186.35 16:00:08 15/07/2026
157 Cryptomus Cryptomus AXS/USDT $0.9942 $8,073.28 16:00:07 15/07/2026
158 BYDFi BYDFi AXS/USDT $0.9953 $7,563.35 16:00:16 15/07/2026
159 Tothemoon Tothemoon AXS/USDT $0.9954 $7,559.69 16:00:14 15/07/2026
160 Coins.ph Coins.ph AXS/PHP $1.08 $6,247.10 16:00:09 15/07/2026
161 Binance TR Binance TR AXS/TRY $0.9951 $5,830.06 15:57:09 15/07/2026
162 MGBX MGBX AXS/USDT $0.9963 $5,762.39 15:57:12 15/07/2026
163 Tebbit Tebbit AXS/USDT $0.9744 $5,077.23 11:12:20 13/07/2026
164 Niza.io Niza.io AXS/USD $0.9950 $4,706.95 15:57:07 15/07/2026
165 Kraken Kraken AXS/EUR $0.9927 $4,572.32 15:59:54 15/07/2026
166 Bit2Me Bit2Me AXS/EUR $0.9927 $4,451.87 15:57:07 15/07/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9953 $4,319.37 15:57:09 15/07/2026
168 Orderly Orderly AXS/USDC $0.9928 $3,893.33 16:03:16 15/07/2026
169 MemeMax MemeMax AXS/USDC $0.9958 $3,893.33 16:03:15 15/07/2026
170 CoinEx CoinEx AXS/USDC $0.9949 $3,483.23 15:59:23 15/07/2026
171 SunX SunX AXS/USDT $0.9953 $2,943.48 16:00:18 15/07/2026
172 Bitbank Bitbank AXS/JPY $0.9973 $2,194.05 15:57:07 15/07/2026
173 Bitso Bitso AXS/USD $0.9950 $2,075.71 15:59:53 15/07/2026
174 HyperPay Futures HyperPay Futures AXS/USDT $0.9952 $1,999.36 16:03:17 15/07/2026
175 Koinpark Koinpark AXS/USDT $0.9953 $1,973.28 16:00:07 15/07/2026
176 Tokocrypto Tokocrypto AXS/USDT $0.9963 $1,862.32 15:57:08 15/07/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9972 $1,830.02 15:51:07 15/07/2026
178 XBO.com XBO.com AXS/USDT $0.9888 $1,283.11 16:00:10 15/07/2026
179 BITmarkets BITmarkets AXS/USDC $0.9965 $1,165.53 16:00:12 15/07/2026
180 B2Z Exchange B2Z Exchange AXS/USDC $0.9965 $1,165.25 16:00:07 15/07/2026
181 Niza.io Niza.io AXS/EUR $0.9927 $1,138.44 15:57:07 15/07/2026
182 Lighter Lighter AXS/USDC $0.9948 $1,070.13 15:57:15 15/07/2026
183 CoinDCX CoinDCX AXS/INR $1.03 $1,019.75 16:00:11 15/07/2026
184 Azbit Azbit AXS/USDT $0.9963 $935.35 15:57:07 15/07/2026
185 Katana v3 Katana v3 AXS/SLP $0.9878 $625.22 15:25:11 15/07/2026
186 OKX OKX AXS/EUR $1.00 $600.16 15:56:53 15/07/2026
187 Paradex Paradex AXS/USD $1.02 $593.87 21:06:16 12/07/2026
188 Katana Katana USDC/AXS $1.00 $580.58 15:59:51 15/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9911 $546.67 15:32:39 15/07/2026
190 TRIV TRIV AXS/IDR $0.9982 $480.90 16:00:12 15/07/2026
191 TRIV TRIV AXS/USDT $0.9953 $479.45 16:00:12 15/07/2026
192 Bitlo Bitlo AXS/TRY $0.9960 $460.36 16:00:12 15/07/2026
193 Remitano Remitano AXS/USDT $0.9955 $412.69 16:00:09 15/07/2026
194 Bitkub Bitkub AXS/THB $0.9877 $335.24 15:57:11 15/07/2026
195 Flipster Flipster AXS/USDT $0.9953 $334.71 16:00:15 15/07/2026
196 Binance TH Binance TH AXS/USDT $0.9963 $310.79 15:57:07 15/07/2026
197 Bitazza Bitazza AXS/THB $0.9931 $271.52 16:00:10 15/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9900 $264.17 15:19:58 15/07/2026
199 WazirX WazirX AXS/USDT $0.9843 $245.82 16:00:12 15/07/2026
200 WazirX WazirX AXS/INR $1.00 $240.54 16:00:12 15/07/2026
201 BITmarkets BITmarkets AXS/IDR $0.9953 $225.56 16:00:12 15/07/2026
202 CoinDCX CoinDCX AXS/USDT $0.9952 $157.35 16:00:11 15/07/2026
203 Korbit Korbit AXS/KRW $0.9715 $97.15 15:51:09 15/07/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $50.22 14:35:47 15/07/2026
205 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9904 $36.29 15:32:32 15/07/2026
206 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9865 $30.17 16:00:15 15/07/2026
207 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 15:57:15 15/07/2026
208 CEX.IO CEX.IO AXS/USDT $0.9965 $26.84 15:54:08 15/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9987 $25.41 12:01:35 15/07/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.9902 $24.81 15:32:37 15/07/2026
211 CEX.IO CEX.IO AXS/EUR $0.9991 $23.75 15:54:08 15/07/2026
212 BabySwap BabySwap USDT/AXS $0.9993 $22.27 14:32:45 15/07/2026
213 CEX.IO CEX.IO AXS/USD $0.9978 $17.37 15:54:08 15/07/2026
214 Coinone Coinone AXS/KRW $0.9687 $15.05 15:59:27 15/07/2026
215 Indodax Indodax AXS/IDR $0.9863 $10.68 15:59:54 15/07/2026
216 Binance.US Binance.US AXS/USDT $0.9543 $9.47 15:59:53 15/07/2026
217 EXMO EXMO AXS/USDC $1.01 $9.20 15:57:07 15/07/2026
218 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 16:00:11 15/07/2026
219 Katana Katana AXS/SLP $0.9893 $8.27 15:57:33 15/07/2026
220 ZebPay ZebPay AXS/INR $1.03 $4.89 15:54:07 15/07/2026
221 Alita Finance Alita Finance AXS/WBNB $0.9889 $4.32 15:19:58 15/07/2026
222 Foxbit Foxbit AXS/BRL $1.00 $2.91 16:00:08 15/07/2026
223 Bancor Network Bancor Network AXS/BNT $1.01 $2.38 15:57:08 15/07/2026
224 EXMO EXMO AXS/USDT $0.9843 $2.04 15:57:07 15/07/2026
225 EXMO.ME EXMO.ME AXS/USDT $0.9843 $2.04 16:00:11 15/07/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
228 Poloniex Poloniex AXS/USDT $0.9293 $0 15:59:23 15/07/2026
229 HitBTC HitBTC AXS/BTC $1.05 $0 16:00:09 15/07/2026
230 HitBTC HitBTC AXS/USDC $0.9998 $0 16:00:09 15/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $0 15:59:23 15/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 15:59:53 15/07/2026
233 BitMEX BitMEX AXS/USDT $0.9983 $0 15:57:08 15/07/2026
234 BTC Markets BTC Markets AXS/AUD $0.9783 $0 16:00:12 15/07/2026
235 Upbit Upbit AXS/BTC $1.26 $0 15:56:53 15/07/2026
236 ZebPay ZebPay AXS/USDT $0.9952 $0 15:54:07 15/07/2026
237 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 16:00:20 15/07/2026
238 CoinJar CoinJar AXS/AUD $1.00 $0 16:00:28 15/07/2026
239 CoinJar CoinJar AXS/GBP $1.38 $0 16:00:28 15/07/2026
240 CoinJar CoinJar AXS/USD $0.9599 $0 16:00:28 15/07/2026
241 CoinJar CoinJar AXS/USDC $0.9937 $0 16:00:28 15/07/2026
242 Tokocrypto Tokocrypto AXS/USDC $0.9959 $0 15:57:08 15/07/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $0.9921 $0 16:00:07 15/07/2026
244 FMFW.io FMFW.io AXS/BTC $1.05 $0 16:00:08 15/07/2026
245 FMFW.io FMFW.io AXS/USDC $0.9998 $0 16:00:08 15/07/2026
246 Giottus Giottus AXS/INR $1.00 $0 15:48:11 15/07/2026
247 Giottus Giottus AXS/USDT $0.9953 $0 15:48:11 15/07/2026
248 Ndax Ndax AXS/CAD $0.9746 $0 15:57:09 15/07/2026
249 WOO X WOO X AXS/USDT $0.9952 $0 15:57:18 15/07/2026
250 WOO X WOO X AXS/USDT $0.9962 $0 15:57:11 15/07/2026
251 Young Platform Young Platform AXS/EUR $0.9961 $0 15:57:07 15/07/2026
252 Coinlocally Coinlocally AXS/USDT $0.9743 $0 16:00:16 15/07/2026
253 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 16:00:15 15/07/2026
254 EasiCoin EasiCoin AXS/USDT $0.9952 $0 16:00:08 15/07/2026
255 ADEN ADEN AXS/USDC $0.9929 $0 16:03:53 15/07/2026
256 ADEN ADEN AXS/USDT $0.9955 $0 16:03:53 15/07/2026
257 Fillx Fillx AXS/USDC $0.9928 $0 16:03:16 15/07/2026
258 CoinMy CoinMy AXS/USDT $0.8294 $0 16:00:16 15/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 15/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,794,495 với tỷ giá $0.9953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá