Axie Infinity AXS
Xếp hạng #145
02:33:00 09/09/2026
Giá Axie Infinity (AXS)
$0.9582 -1.17%
0.00001223 BTC
24,622 VND
Thấp: $0.9466
Cao: $0.9778
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9563 | $67,772,391 | 02:03:16 09/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9539 | $20,346,972 | 02:00:15 09/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9559 | $10,717,461 | 02:00:11 09/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9539 | $8,029,784 | 02:03:15 09/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9549 | $6,471,328 | 02:00:15 09/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9525 | $5,304,853 | 01:54:16 09/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9549 | $4,875,611 | 02:00:16 09/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9519 | $4,578,236 | 01:57:16 09/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9542 | $3,740,303 | 02:00:16 09/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9564 | $3,738,774 | 02:03:16 09/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9536 | $3,700,923 | 02:00:15 09/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9539 | $3,193,545 | 01:57:15 09/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9529 | $3,066,407 | 01:57:17 09/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9519 | $3,036,711 | 01:57:15 09/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9551 | $2,647,563 | 02:03:07 09/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9525 | $2,535,323 | 01:57:17 09/09/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9535 | $2,315,343 | 02:00:15 09/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9554 | $2,249,129 | 02:00:14 09/09/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9565 | $2,169,085 | 01:51:15 09/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9529 | $2,101,655 | 01:57:16 09/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9534 | $1,832,914 | 01:57:08 09/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9544 | $1,687,727 | 02:00:16 09/09/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9549 | $1,582,132 | 01:54:11 09/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9529 | $1,422,818 | 01:57:20 09/09/2026 |
| 25 |  YEX |
AXS/USDT | $0.9568 | $1,267,925 | 02:03:12 09/09/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9539 | $1,262,274 | 01:57:12 09/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9531 | $1,156,722 | 01:54:16 09/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9539 | $1,108,105 | 01:56:54 09/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9539 | $903,540 | 01:57:10 09/09/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9640 | $888,209 | 01:56:23 09/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9637 | $881,434 | 19:03:24 08/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,804 | 02:00:17 09/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9559 | $797,008 | 02:00:10 09/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.9651 | $757,806 | 02:03:15 09/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9533 | $641,481 | 01:57:19 09/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9529 | $625,523 | 01:57:42 09/09/2026 |
| 37 |  Phemex |
AXS/USDT | $0.9549 | $613,459 | 01:57:10 09/09/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9570 | $610,609 | 02:03:15 09/09/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.9546 | $608,824 | 02:00:15 09/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9541 | $595,988 | 02:00:15 09/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9527 | $579,260 | 01:57:15 09/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9543 | $560,664 | 02:00:16 09/09/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9539 | $553,943 | 01:57:10 09/09/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.9549 | $553,677 | 02:00:15 09/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9549 | $548,327 | 02:00:11 09/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9525 | $520,559 | 01:57:18 09/09/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9535 | $492,751 | 01:54:11 09/09/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.9548 | $472,490 | 01:54:07 09/09/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9539 | $461,396 | 02:00:19 09/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9539 | $456,423 | 01:57:11 09/09/2026 |
| 51 |  HTX |
AXS/USDT | $0.9509 | $440,446 | 01:59:24 09/09/2026 |
| 52 |  CRMClick |
AXS/USDT | $0.9524 | $440,105 | 01:57:12 09/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9577 | $411,290 | 01:48:10 09/09/2026 |
| 54 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9539 | $365,977 | 01:57:07 09/09/2026 |
| 56 |  MEXC |
AXS/USDT | $0.9528 | $365,475 | 01:57:16 09/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9541 | $363,430 | 02:00:19 09/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9539 | $330,654 | 01:57:10 09/09/2026 |
| 59 | KTX |
AXS/USDT | $0.9579 | $323,412 | 02:03:12 09/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9539 | $310,589 | 01:57:12 09/09/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9529 | $301,252 | 01:57:17 09/09/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9539 | $292,796 | 01:57:07 09/09/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9529 | $278,662 | 02:03:17 09/09/2026 |
| 64 | YUBIT |
AXS/USDT | $0.9518 | $276,483 | 01:57:15 09/09/2026 |
| 65 |  Paribu |
AXS/TRY | $0.9541 | $273,577 | 02:00:53 09/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9539 | $256,429 | 01:57:08 09/09/2026 |
| 67 | FameEX |
AXS/USDT | $0.9539 | $250,602 | 01:57:07 09/09/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.9534 | $248,984 | 01:57:07 09/09/2026 |
| 69 |  EasiCoin |
AXS/USDT | $0.9543 | $246,339 | 02:00:16 09/09/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9537 | $245,760 | 01:57:07 09/09/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9539 | $237,620 | 01:57:11 09/09/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9549 | $229,909 | 01:57:10 09/09/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9529 | $223,082 | 01:57:16 09/09/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.9586 | $222,156 | 01:45:17 09/09/2026 |
| 75 |  Extended |
AXS/USD | $0.9528 | $211,464 | 02:03:17 09/09/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9551 | $199,060 | 02:03:08 09/09/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9550 | $197,879 | 01:51:12 09/09/2026 |
| 78 |  ASTX |
AXS/USDT | $0.9563 | $190,917 | 02:03:16 09/09/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.9544 | $180,618 | 02:00:07 09/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9547 | $176,093 | 02:00:13 09/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9536 | $176,015 | 01:56:24 09/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9539 | $169,213 | 01:57:08 09/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9539 | $166,946 | 01:57:08 09/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9549 | $141,802 | 02:00:12 09/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9541 | $140,063 | 02:00:12 09/09/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.9510 | $115,073 | 01:54:07 09/09/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9534 | $113,962 | 01:57:26 09/09/2026 |
| 88 | BiKing |
AXS/USDT | $0.9519 | $110,850 | 02:00:12 09/09/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9512 | $110,773 | 01:54:07 09/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9569 | $110,421 | 02:03:13 09/09/2026 |
| 91 |  Kraken |
AXS/USD | $0.9540 | $110,354 | 01:59:25 09/09/2026 |
| 92 | Bybit |
AXS/USDT | $0.9520 | $107,522 | 01:54:08 09/09/2026 |
| 93 |  CoinEx |
AXS/USDT | $0.9534 | $104,113 | 01:57:15 09/09/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.9520 | $99,070.65 | 01:57:45 09/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9529 | $90,945.51 | 01:57:16 09/09/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.9639 | $88,302.23 | 01:59:53 09/09/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9539 | $84,277.36 | 01:57:07 09/09/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9558 | $84,012.64 | 02:03:15 09/09/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.9559 | $83,242.92 | 01:54:09 09/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9589 | $81,970.51 | 01:45:07 09/09/2026 |
| 101 |  Binibit |
AXS/USDT | $0.9560 | $79,251.40 | 02:03:11 09/09/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.9550 | $69,514.34 | 01:56:29 09/09/2026 |
| 103 |  Gate |
AXS/USDT | $0.9533 | $68,264.58 | 01:54:20 09/09/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9549 | $67,304.99 | 02:00:18 09/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9535 | $63,924.71 | 01:54:07 09/09/2026 |
| 106 |  BVOX |
AXS/USDT | $0.9755 | $62,612.23 | 16:42:08 08/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9555 | $62,414.79 | 02:00:11 09/09/2026 |
| 108 | Binance |
AXS/TRY | $0.9535 | $61,517.27 | 01:56:54 09/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9539 | $60,785.92 | 01:54:12 09/09/2026 |
| 110 | WHXEX |
AXS/USDT | $0.9561 | $57,421.24 | 02:03:07 09/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,104.28 | 02:00:10 09/09/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.9536 | $54,827.92 | 01:57:07 09/09/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.9536 | $54,827.82 | 01:57:11 09/09/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.9551 | $54,795.06 | 02:00:17 09/09/2026 |
| 115 |  Bitget |
AXS/USDT | $0.9528 | $54,778.81 | 01:55:03 09/09/2026 |
| 116 |  GroveX |
AXS/USDT | $0.9549 | $54,420.06 | 02:00:11 09/09/2026 |
| 117 | MEXC |
AXS/USDC | $0.9552 | $53,977.31 | 01:54:07 09/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9545 | $52,482.84 | 01:57:08 09/09/2026 |
| 119 | Cofinex |
AXS/USDT | $0.9538 | $50,484.44 | 02:03:12 09/09/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9549 | $50,214.97 | 02:00:08 09/09/2026 |
| 121 |  KuCoin |
AXS/USDT | $0.9519 | $50,120.29 | 01:54:18 09/09/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.9549 | $49,183.13 | 02:00:10 09/09/2026 |
| 123 | BITmarkets |
AXS/USD | $0.9562 | $48,369.69 | 02:00:12 09/09/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9539 | $48,191.30 | 02:00:17 09/09/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.9582 | $46,684.26 | 02:03:11 09/09/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9547 | $43,854.51 | 01:57:07 09/09/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.9535 | $43,664.04 | 01:57:10 09/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9539 | $43,114.15 | 02:00:15 09/09/2026 |
| 129 | Binance |
AXS/USDC | $0.9550 | $42,480.10 | 01:56:42 09/09/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.9556 | $41,617.72 | 01:59:23 09/09/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $0.9599 | $39,965.66 | 01:59:23 09/09/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9539 | $38,264.83 | 01:56:23 09/09/2026 |
| 133 | BingX |
AXS/USDT | $0.9539 | $36,870.34 | 01:57:11 09/09/2026 |
| 134 |  Bitvavo |
AXS/EUR | $0.9539 | $35,691.80 | 01:57:08 09/09/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9549 | $34,429.30 | 02:00:12 09/09/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9519 | $34,310.07 | 01:54:11 09/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9554 | $31,864.76 | 02:00:10 09/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9530 | $27,921.10 | 01:54:12 09/09/2026 |
| 139 |  LATOKEN |
AXS/USDT | $0.9629 | $26,563.75 | 01:57:07 09/09/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9539 | $26,468.36 | 01:57:11 09/09/2026 |
| 141 |  ADEN |
AXS/USDT | $0.9546 | $25,683.63 | 02:03:58 09/09/2026 |
| 142 | CoinEx |
AXS/USDT | $0.9557 | $21,344.54 | 01:59:53 09/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.00 | $20,819.05 | 02:00:08 09/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9539 | $19,869.53 | 01:57:11 09/09/2026 |
| 145 | Gate |
AXS/USDT | $0.9537 | $16,502.98 | 01:56:24 09/09/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9562 | $16,220.74 | 01:52:59 09/09/2026 |
| 147 |  Remitano |
AXS/USDT | $0.9592 | $16,173.22 | 02:00:07 09/09/2026 |
| 148 |  Katana |
AXS/WETH | $0.9559 | $15,538.11 | 01:52:59 09/09/2026 |
| 149 | BITmarkets |
AXS/USDT | $0.9551 | $13,873.83 | 02:00:12 09/09/2026 |
| 150 | BTSE |
AXS/USDT | $0.9519 | $13,821.87 | 01:54:11 09/09/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9561 | $13,412.45 | 02:03:11 09/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9439 | $13,150.95 | 02:00:11 09/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9559 | $12,168.06 | 02:00:09 09/09/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9529 | $11,809.44 | 01:54:11 09/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9539 | $10,479.90 | 01:57:11 09/09/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.23 | 02:03:16 09/09/2026 |
| 157 | BloFin |
AXS/USDT | $0.9529 | $8,464.87 | 01:57:16 09/09/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.9539 | $8,119.97 | 02:00:08 09/09/2026 |
| 159 |  Aster |
AXS/USDT | $0.9624 | $7,942.44 | 01:54:15 09/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9535 | $7,247.60 | 02:00:15 09/09/2026 |
| 161 |  Variational |
AXS/USDC | $0.9538 | $6,391.59 | 02:03:15 09/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9530 | $6,351.35 | 02:00:16 09/09/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.07 | $6,170.36 | 01:57:07 09/09/2026 |
| 164 | Kraken |
AXS/EUR | $0.9627 | $5,445.93 | 01:59:25 09/09/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9629 | $5,416.81 | 02:00:10 09/09/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9590 | $4,643.37 | 01:57:15 09/09/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.02 | $3,890.92 | 02:00:10 09/09/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9529 | $3,741.28 | 01:57:10 09/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9544 | $3,557.93 | 02:00:10 09/09/2026 |
| 170 | Katana |
AXS/WRON | $0.9576 | $3,516.42 | 01:52:35 09/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9538 | $3,510.69 | 01:59:53 09/09/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9686 | $3,370.93 | 01:57:07 09/09/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9541 | $3,288.69 | 02:03:09 09/09/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $0.9539 | $3,084.26 | 01:57:08 09/09/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9529 | $2,981.16 | 01:57:07 09/09/2026 |
| 176 |  Bitkub |
AXS/THB | $0.9847 | $2,862.67 | 01:57:07 09/09/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9529 | $2,551.22 | 01:57:07 09/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9549 | $1,906.00 | 02:03:16 09/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9564 | $1,830.35 | 02:03:17 09/09/2026 |
| 180 | Niza.io |
AXS/EUR | $0.9626 | $1,369.12 | 01:54:12 09/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9538 | $1,272.10 | 01:53:03 09/09/2026 |
| 182 | OKX |
AXS/USDC | $0.9591 | $1,134.44 | 01:56:24 09/09/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9620 | $1,111.04 | 01:57:10 09/09/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $0.9306 | $1,068.91 | 01:59:23 09/09/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.9561 | $1,053.57 | 02:00:12 09/09/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.9582 | $1,015.41 | 02:03:11 09/09/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9539 | $1,012.16 | 01:51:11 09/09/2026 |
| 188 | Katana |
USDC/AXS | $1.00 | $1,004.65 | 01:49:11 09/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9549 | $815.26 | 01:49:25 09/09/2026 |
| 190 |  Bitlo |
AXS/TRY | $0.9521 | $798.76 | 01:57:07 09/09/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9565 | $787.98 | 02:00:10 09/09/2026 |
| 192 | TRIV |
AXS/USDT | $0.9549 | $786.68 | 02:00:10 09/09/2026 |
| 193 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $585.13 | 01:59:53 09/09/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.9639 | $561.27 | 01:57:10 09/09/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9439 | $525.36 | 01:27:23 09/09/2026 |
| 196 |  Dzengi |
AXS/USD | $0.9300 | $477.09 | 02:00:10 09/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9419 | $396.92 | 01:25:59 09/09/2026 |
| 198 |  Revolut X |
AXS/USD | $0.9550 | $338.13 | 02:00:11 09/09/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9551 | $321.83 | 02:00:12 09/09/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9621 | $304.41 | 02:02:24 09/09/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9539 | $279.12 | 01:57:07 09/09/2026 |
| 202 | Bitazza |
AXS/THB | $0.9575 | $258.58 | 02:03:08 09/09/2026 |
| 203 |  Lighter |
AXS/USDC | $0.9659 | $231.50 | 02:00:15 09/09/2026 |
| 204 | Katana v3 |
AXS/SLP | $0.9568 | $210.85 | 01:58:37 09/09/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9640 | $174.96 | 02:00:09 09/09/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.9620 | $94.37 | 01:24:18 09/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.13 | $85.98 | 02:03:10 09/09/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.9548 | $82.95 | 01:54:07 09/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9574 | $72.31 | 01:40:22 09/09/2026 |
| 210 |  ZebPay |
AXS/INR | $1.01 | $51.96 | 01:54:07 09/09/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 20:14:24 08/09/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9692 | $47.60 | 01:59:53 09/09/2026 |
| 213 |  Ndax |
AXS/CAD | $0.9798 | $40.94 | 01:57:10 09/09/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9568 | $39.48 | 21:48:57 08/09/2026 |
| 215 | WazirX |
AXS/USDT | $0.9748 | $30.71 | 02:03:10 09/09/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.9563 | $25.44 | 01:54:07 09/09/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9918 | $24.89 | 01:40:22 09/09/2026 |
| 218 | CoinDCX |
AXS/USDT | $0.9549 | $22.63 | 02:00:10 09/09/2026 |
| 219 | Upbit |
AXS/BTC | $0.9721 | $17.40 | 01:56:23 09/09/2026 |
| 220 |  Korbit |
AXS/KRW | $0.9439 | $17.08 | 01:57:07 09/09/2026 |
| 221 | CEX.IO |
AXS/USDT | $0.9540 | $14.31 | 01:54:07 09/09/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8861 | $8.43 | 01:57:11 09/09/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9609 | $5.03 | 16:24:37 08/09/2026 |
| 224 | Katana |
AXS/SLP | $0.9597 | $2.63 | 20:47:29 08/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9542 | $0.2731 | 13:58:47 08/09/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.9699 | $0 | 01:59:23 09/09/2026 |
| 227 | HitBTC |
AXS/BTC | $0.9641 | $0 | 01:57:07 09/09/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9269 | $0 | 01:57:07 09/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9031 | $0 | 01:48:09 09/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9529 | $0 | 01:54:07 09/09/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $0.9652 | $0 | 02:00:17 09/09/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9418 | $0 | 02:00:38 09/09/2026 |
| 233 | CoinJar |
AXS/GBP | $1.40 | $0 | 02:00:38 09/09/2026 |
| 234 | CoinJar |
AXS/USD | $0.9147 | $0 | 02:00:38 09/09/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9333 | $0 | 02:00:38 09/09/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9549 | $0 | 01:57:08 09/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9604 | $0 | 02:00:12 09/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $0.9642 | $0 | 01:57:11 09/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:57:11 09/09/2026 |
| 240 |  Giottus |
AXS/INR | $0.9970 | $0 | 01:36:12 09/09/2026 |
| 241 | Giottus |
AXS/USDT | $0.9609 | $0 | 01:36:12 09/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9549 | $0 | 02:00:15 09/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9559 | $0 | 02:00:10 09/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9559 | $0 | 02:00:07 09/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9550 | $0 | 02:03:16 09/09/2026 |
| 246 | ADEN |
AXS/USDC | $0.9550 | $0 | 02:03:58 09/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9550 | $0 | 02:03:16 09/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 02:03:16 09/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9560 | $0 | 02:03:15 09/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 09/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,772,391 với tỷ giá $0.9563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.