Axie Infinity AXS
Xếp hạng #149
16:44:48 11/11/2026
Giá Axie Infinity (AXS)
$0.7905 -2.06%
0.00001074 BTC
20,397 VND
Thấp: $0.7868
Cao: $0.8187
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7920 | $102,828,431 | 16:00:15 11/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,800,070 | 15:57:15 11/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7951 | $14,356,243 | 15:45:07 11/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7930 | $10,864,819 | 16:00:16 11/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8530 | $7,765,177 | 16:00:16 11/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.7910 | $4,557,634 | 16:00:07 11/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.7930 | $4,502,382 | 15:54:17 11/11/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.7913 | $4,134,123 | 15:57:16 11/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.7930 | $3,878,318 | 15:54:15 11/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,410 | 16:00:15 11/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7925 | $3,225,396 | 16:00:18 11/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.7940 | $3,217,596 | 15:51:15 11/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.7940 | $2,734,508 | 15:57:08 11/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7910 | $2,703,114 | 15:57:15 11/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.7918 | $2,596,494 | 15:57:18 11/11/2026 |
| 16 |  HTX |
AXS/USDT | $0.7982 | $2,066,818 | 15:59:24 11/11/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.7985 | $2,056,063 | 15:57:12 11/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.7924 | $1,863,424 | 15:57:19 11/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.7961 | $1,858,161 | 15:51:15 11/11/2026 |
| 20 |  Grvt |
AXS/USDT | $0.7970 | $1,685,800 | 12:03:18 11/11/2026 |
| 21 |  Echobit |
AXS/USDT | $0.7920 | $1,576,985 | 15:57:12 11/11/2026 |
| 22 |  BVOX |
AXS/USDT | $0.7933 | $1,543,775 | 15:51:15 11/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.7913 | $1,371,637 | 15:57:15 11/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.7919 | $1,135,787 | 15:57:15 11/11/2026 |
| 25 |  Bybit |
AXS/USDT | $0.7927 | $1,125,708 | 15:54:16 11/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7925 | $965,794 | 16:00:16 11/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,908 | 16:00:17 11/11/2026 |
| 28 |  OneBullEx |
AXS/USDT | $0.7927 | $659,221 | 16:00:16 11/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8056 | $635,885 | 15:56:23 11/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.7914 | $581,104 | 15:57:15 11/11/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.7912 | $544,323 | 15:57:19 11/11/2026 |
| 32 |  XT.COM |
AXS/USDT | $0.7918 | $515,764 | 15:57:43 11/11/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.7939 | $508,096 | 15:51:07 11/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.7914 | $500,288 | 15:57:15 11/11/2026 |
| 35 | Binance |
AXS/USDT | $0.7921 | $493,585 | 15:56:42 11/11/2026 |
| 36 |  x.me Exchange |
AXS/USDT | $0.7910 | $471,916 | 15:57:18 11/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.7930 | $459,405 | 15:57:17 11/11/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.7910 | $457,714 | 15:57:17 11/11/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8010 | $415,409 | 15:57:10 11/11/2026 |
| 40 |  Pionex |
AXS/USDT | $0.7920 | $386,217 | 15:57:12 11/11/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.7917 | $380,151 | 15:57:32 11/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.7922 | $356,228 | 15:57:12 11/11/2026 |
| 43 |  Extended |
AXS/USD | $0.7943 | $352,878 | 16:00:16 11/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.7915 | $340,599 | 15:57:07 11/11/2026 |
| 45 |  Picol |
AXS/USDT | $0.7930 | $340,229 | 16:00:08 11/11/2026 |
| 46 | Hotcoin |
AXS/USDT | $0.7951 | $333,090 | 15:48:13 11/11/2026 |
| 47 |  Paribu |
AXS/TRY | $0.7943 | $326,667 | 15:59:23 11/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.7931 | $316,647 | 15:57:14 11/11/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.7918 | $284,825 | 15:57:16 11/11/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.7926 | $269,436 | 16:00:16 11/11/2026 |
| 51 |  BTCC |
AXS/USDT | $0.7940 | $246,566 | 15:57:10 11/11/2026 |
| 52 |  CoinW |
AXS/USDT | $0.7931 | $244,864 | 15:57:11 11/11/2026 |
| 53 |  4E |
AXS/USDT | $0.7921 | $243,780 | 15:57:11 11/11/2026 |
| 54 |  MEXC |
AXS/USDT | $0.7930 | $233,944 | 15:54:16 11/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.7920 | $233,805 | 15:57:07 11/11/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.7920 | $228,654 | 16:00:09 11/11/2026 |
| 57 |  OmniX |
AXS/USDT | $0.7921 | $225,957 | 15:57:11 11/11/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.7920 | $212,419 | 16:00:15 11/11/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.7921 | $212,411 | 15:57:10 11/11/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.7918 | $211,364 | 15:57:17 11/11/2026 |
| 61 |  BigONE |
AXS/USDT | $0.7892 | $205,158 | 15:57:07 11/11/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.7920 | $199,164 | 15:57:10 11/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.7925 | $178,772 | 16:00:07 11/11/2026 |
| 64 |  OKX |
AXS/USDT | $0.7932 | $175,966 | 15:56:24 11/11/2026 |
| 65 |  Coinbase Exchange |
AXS/USD | $0.7929 | $168,488 | 15:56:59 11/11/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.7915 | $157,748 | 15:57:16 11/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.7930 | $154,706 | 15:57:08 11/11/2026 |
| 68 | KTX |
AXS/USDT | $0.7930 | $144,529 | 16:00:09 11/11/2026 |
| 69 | OrangeX |
AXS/USDT | $0.7950 | $121,945 | 15:54:09 11/11/2026 |
| 70 | Toobit |
AXS/USDT | $0.7920 | $113,983 | 15:57:08 11/11/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.7930 | $109,862 | 15:54:19 11/11/2026 |
| 72 |  B2Z Exchange |
AXS/USD | $0.7926 | $96,403.58 | 16:00:15 11/11/2026 |
| 73 |  BTSE |
AXS/USDT | $0.7915 | $96,260.16 | 15:57:25 11/11/2026 |
| 74 |  BITmarkets |
AXS/USDT | $0.7921 | $96,137.99 | 15:57:15 11/11/2026 |
| 75 |  TRAIEX |
AXS/USDT | $0.7921 | $96,137.91 | 15:57:15 11/11/2026 |
| 76 | Bybit |
AXS/USDT | $0.7940 | $95,753.18 | 15:54:11 11/11/2026 |
| 77 |  Hibt |
AXS/USDT | $0.7930 | $88,643.16 | 15:57:08 11/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.7922 | $86,958.91 | 16:00:15 11/11/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.7938 | $86,164.98 | 15:54:26 11/11/2026 |
| 80 |  BitKan |
AXS/USDT | $0.7941 | $84,600.47 | 16:00:12 11/11/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.7931 | $78,363.11 | 15:57:13 11/11/2026 |
| 82 |  Binibit |
AXS/USDT | $0.7935 | $77,287.88 | 16:00:08 11/11/2026 |
| 83 | Pionex |
AXS/USDT | $0.7920 | $76,520.12 | 15:57:15 11/11/2026 |
| 84 | Bitunix |
AXS/USDT | $0.7911 | $76,418.91 | 15:57:12 11/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.7922 | $70,758.59 | 15:57:07 11/11/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8076 | $68,713.29 | 15:59:54 11/11/2026 |
| 87 |  Gate |
AXS/USDT | $0.7942 | $62,125.97 | 15:54:20 11/11/2026 |
| 88 |  Mandala Exchange |
AXS/USDT | $0.7916 | $59,989.01 | 15:57:14 11/11/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.7916 | $59,988.51 | 15:57:09 11/11/2026 |
| 90 |  FMFW.io |
AXS/USD | $0.7916 | $59,988.51 | 15:57:10 11/11/2026 |
| 91 | Binance |
AXS/TRY | $0.7943 | $58,425.92 | 15:56:42 11/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.35 | 16:00:08 11/11/2026 |
| 93 | WhiteBIT |
AXS/TRY | $0.7943 | $55,775.54 | 15:51:07 11/11/2026 |
| 94 | MEXC |
AXS/USDT | $0.7935 | $55,328.35 | 15:54:10 11/11/2026 |
| 95 | MEXC |
AXS/USDC | $0.7938 | $55,033.60 | 15:54:10 11/11/2026 |
| 96 |  BitTap |
AXS/USDT | $0.7910 | $54,626.26 | 15:57:17 11/11/2026 |
| 97 | Bitbase |
AXS/USDT | $0.7943 | $54,245.55 | 15:51:17 11/11/2026 |
| 98 |  XXKK |
AXS/USDT | $0.7927 | $53,843.09 | 16:00:07 11/11/2026 |
| 99 | ASTX |
AXS/USDT | $0.7940 | $49,410.75 | 16:00:12 11/11/2026 |
| 100 | XT.COM |
AXS/USDT | $0.7925 | $49,283.90 | 15:57:12 11/11/2026 |
| 101 | BiKing |
AXS/USDT | $0.7920 | $49,246.25 | 15:57:11 11/11/2026 |
| 102 | Gate |
AXS/USDT | $0.7955 | $48,593.68 | 15:56:24 11/11/2026 |
| 103 |  Binance TR |
AXS/TRY | $0.7944 | $45,368.21 | 15:57:13 11/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.7913 | $40,615.40 | 15:57:15 11/11/2026 |
| 105 |  BingX |
AXS/USDT | $0.7920 | $37,530.54 | 15:57:11 11/11/2026 |
| 106 | x.me Exchange |
AXS/USDT | $0.7920 | $34,981.29 | 15:57:12 11/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.7926 | $34,560.37 | 15:57:10 11/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.7940 | $32,786.41 | 15:51:07 11/11/2026 |
| 109 | KCEX |
AXS/USDT | $0.7920 | $31,322.38 | 15:57:10 11/11/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.7930 | $31,258.06 | 16:00:07 11/11/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.7953 | $30,506.79 | 15:51:07 11/11/2026 |
| 112 | Zoomex |
AXS/USDT | $0.7940 | $28,726.16 | 15:57:10 11/11/2026 |
| 113 |  Kraken |
AXS/USD | $0.7930 | $28,353.79 | 15:59:55 11/11/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.7950 | $27,572.10 | 16:00:10 11/11/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.7915 | $24,638.26 | 15:59:23 11/11/2026 |
| 116 |  PointPay |
AXS/USDT | $0.7953 | $23,739.72 | 15:48:10 11/11/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.7960 | $20,690.94 | 15:51:12 11/11/2026 |
| 118 |  Revolut (UK) |
AXS/USD | $0.7910 | $19,963.69 | 15:57:09 11/11/2026 |
| 119 |  Bitvavo |
AXS/EUR | $0.7927 | $19,641.92 | 15:57:12 11/11/2026 |
| 120 | KuCoin |
AXS/USDT | $0.7951 | $19,156.64 | 15:56:23 11/11/2026 |
| 121 |  Bitcoiva |
AXS/INR | $0.8447 | $18,979.29 | 15:57:08 11/11/2026 |
| 122 |  Katana |
AXS/WETH | $0.7950 | $18,363.26 | 15:47:33 11/11/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.7946 | $16,782.73 | 15:45:10 11/11/2026 |
| 124 | Binance |
AXS/USDC | $0.7938 | $16,123.99 | 15:56:42 11/11/2026 |
| 125 |  ZKE |
AXS/USDT | $0.7920 | $14,441.03 | 15:57:13 11/11/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.7928 | $13,865.74 | 15:54:49 11/11/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.7942 | $12,922.61 | 16:00:07 11/11/2026 |
| 128 | BITmarkets |
AXS/USD | $0.7939 | $12,908.50 | 15:57:10 11/11/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.7923 | $12,443.29 | 15:57:11 11/11/2026 |
| 130 |  Bitget |
AXS/USDT | $0.7956 | $11,884.57 | 15:55:16 11/11/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.7741 | $11,221.86 | 15:57:10 11/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.7932 | $10,406.78 | 15:54:20 11/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.7930 | $10,259.02 | 15:57:08 11/11/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.7882 | $8,649.95 | 15:47:17 11/11/2026 |
| 135 |  Aster |
AXS/USDT | $0.7930 | $7,903.89 | 15:54:15 11/11/2026 |
| 136 | Bitcoiva |
AXS/USDT | $0.7940 | $7,478.56 | 15:57:08 11/11/2026 |
| 137 |  Niza.io |
AXS/USD | $0.7930 | $7,152.26 | 15:57:07 11/11/2026 |
| 138 |  Kanga Exchange |
AXS/USDT | $0.7960 | $6,354.20 | 15:57:08 11/11/2026 |
| 139 |  Coins.ph |
AXS/PHP | $1.06 | $6,094.12 | 15:57:11 11/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.7948 | $5,730.70 | 15:57:08 11/11/2026 |
| 141 |  MGBX |
AXS/USDT | $0.7920 | $4,497.26 | 15:57:11 11/11/2026 |
| 142 |  WEEX |
AXS/USDT | $0.7920 | $4,490.09 | 15:57:12 11/11/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.7990 | $4,306.49 | 15:59:53 11/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.7927 | $4,105.69 | 16:00:17 11/11/2026 |
| 145 | Kraken |
AXS/EUR | $0.7948 | $3,943.41 | 15:59:25 11/11/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.7947 | $3,887.93 | 15:57:09 11/11/2026 |
| 147 | Katana |
AXS/WRON | $0.7886 | $3,532.21 | 15:58:03 11/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.7953 | $3,195.22 | 16:00:07 11/11/2026 |
| 149 |  Remitano |
AXS/USDT | $0.7898 | $2,386.09 | 15:57:08 11/11/2026 |
| 150 |  CoinDCX |
AXS/INR | $0.8490 | $2,284.25 | 15:54:11 11/11/2026 |
| 151 |  CoinJar |
AXS/AUD | $0.8095 | $1,872.13 | 15:57:34 11/11/2026 |
| 152 | CoinJar |
AXS/USDC | $0.8082 | $1,860.32 | 15:57:34 11/11/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.7921 | $1,797.21 | 16:00:16 11/11/2026 |
| 154 |  Variational |
AXS/USDC | $0.7930 | $1,593.43 | 15:57:17 11/11/2026 |
| 155 | Upbit |
AXS/BTC | $0.8108 | $1,494.17 | 15:56:23 11/11/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $0.7925 | $1,479.86 | 16:00:17 11/11/2026 |
| 157 | Katana |
USDC/AXS | $0.9954 | $1,409.95 | 15:02:51 11/11/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.7938 | $1,325.93 | 16:00:07 11/11/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.7930 | $1,325.18 | 15:57:10 11/11/2026 |
| 160 | BTSE |
AXS/USDT | $0.7930 | $1,323.82 | 15:54:07 11/11/2026 |
| 161 |  Bitkub |
AXS/THB | $0.7971 | $1,281.69 | 15:57:08 11/11/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.7942 | $1,111.90 | 15:57:07 11/11/2026 |
| 163 | Niza.io |
AXS/EUR | $0.7947 | $989.28 | 15:57:07 11/11/2026 |
| 164 |  Bitlo |
AXS/TRY | $0.7937 | $880.25 | 16:00:07 11/11/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.7908 | $874.96 | 15:57:11 11/11/2026 |
| 166 |  Azbit |
AXS/USDT | $0.7910 | $830.23 | 15:57:08 11/11/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $0.7920 | $808.24 | 15:57:11 11/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7940 | $762.67 | 15:48:27 11/11/2026 |
| 169 | CoinDCX |
AXS/USDT | $0.7940 | $741.16 | 15:54:11 11/11/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $0.7896 | $485.91 | 15:59:53 11/11/2026 |
| 171 |  Lighter |
AXS/USDC | $0.7980 | $463.73 | 15:57:15 11/11/2026 |
| 172 |  TRIV |
AXS/IDR | $0.7947 | $374.32 | 15:57:10 11/11/2026 |
| 173 | TRIV |
AXS/USDT | $0.7920 | $373.05 | 15:57:10 11/11/2026 |
| 174 | OKX |
AXS/USDC | $0.7976 | $368.26 | 15:56:24 11/11/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.8068 | $341.78 | 15:57:11 11/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7897 | $312.47 | 15:24:44 11/11/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.7912 | $189.96 | 15:01:37 11/11/2026 |
| 178 |  Ndax |
AXS/CAD | $0.7880 | $156.76 | 16:00:07 11/11/2026 |
| 179 |  Digital X |
AXS/KRW | $0.7945 | $156.58 | 15:57:07 11/11/2026 |
| 180 |  Coinone |
AXS/KRW | $0.7982 | $131.18 | 15:57:53 11/11/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7882 | $125.10 | 15:17:59 11/11/2026 |
| 182 |  Indodax |
AXS/IDR | $0.7774 | $121.88 | 15:59:23 11/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.8075 | $114.96 | 09:00:19 11/11/2026 |
| 184 |  ApeSwap (BSC) |
AXS/WBNB | $0.7920 | $86.68 | 15:04:33 11/11/2026 |
| 185 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 16:00:16 11/11/2026 |
| 186 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 187 |  Binance.US |
AXS/USDT | $0.7981 | $83.04 | 15:59:23 11/11/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.7939 | $81.02 | 16:00:07 11/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.7921 | $80.82 | 15:57:10 11/11/2026 |
| 190 |  Poloniex |
AXS/USDT | $0.7991 | $73.91 | 15:59:23 11/11/2026 |
| 191 |  Biswap v2 |
AXS/WBNB | $0.7928 | $61.22 | 15:04:33 11/11/2026 |
| 192 |  Dzengi |
AXS/USD | $0.7800 | $46.20 | 16:00:07 11/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7905 | $46.19 | 15:45:23 11/11/2026 |
| 194 |  WazirX |
AXS/INR | $0.8585 | $41.44 | 16:00:08 11/11/2026 |
| 195 | WazirX |
AXS/USDT | $0.7960 | $36.03 | 16:00:08 11/11/2026 |
| 196 |  Foxbit |
AXS/BRL | $0.7967 | $29.37 | 15:57:09 11/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.04 | $23.80 | 16:00:07 11/11/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9925 | $23.34 | 13:44:01 11/11/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.7920 | $18.08 | 15:57:10 11/11/2026 |
| 200 |  CEX.IO |
AXS/EUR | $0.7974 | $17.01 | 15:54:10 11/11/2026 |
| 201 | CEX.IO |
AXS/USD | $0.7951 | $16.78 | 15:54:10 11/11/2026 |
| 202 |  Bitfinex |
AXS/USDT | $0.7904 | $15.81 | 15:57:15 11/11/2026 |
| 203 |  Alita Finance |
AXS/WBNB | $0.7935 | $7.32 | 15:04:33 11/11/2026 |
| 204 |  Bancor Network |
AXS/BNT | $0.9719 | $6.95 | 15:57:12 11/11/2026 |
| 205 | OKX |
AXS/EUR | $0.7951 | $4.32 | 15:56:24 11/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 207 | Katana |
AXS/SLP | $0.7943 | $1.39 | 11:26:05 11/11/2026 |
| 208 | HitBTC |
AXS/BTC | $0.9107 | $0 | 15:57:09 11/11/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 15:57:09 11/11/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 15:59:24 11/11/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8246 | $0 | 15:57:11 11/11/2026 |
| 212 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.9107 | $0 | 15:57:14 11/11/2026 |
| 214 | CoinJar |
AXS/GBP | $1.46 | $0 | 15:57:34 11/11/2026 |
| 215 | CoinJar |
AXS/USD | $0.8621 | $0 | 15:57:34 11/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.7938 | $0 | 15:57:11 11/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9113 | $0 | 15:57:10 11/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 15:57:10 11/11/2026 |
| 219 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8242 | $0 | 16:00:09 11/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.7910 | $0 | 15:57:15 11/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.7930 | $0 | 15:57:10 11/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.7924 | $0 | 15:57:14 11/11/2026 |
| 225 |  Binance TH |
AXS/USDT | $0.7920 | $0 | 15:57:10 11/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.7914 | $0 | 16:01:01 11/11/2026 |
| 227 |  Gate US |
AXS/USDT | $0.7930 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,828,431 với tỷ giá $0.7920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.