Axie Infinity AXS
Xếp hạng #137
04:24:00 30/06/2026
Giá Axie Infinity (AXS)
$0.9921 -0.27%
0.00001647 BTC
26,553 VND
Thấp: $0.9760
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9896 | $42,977,447 | 04:03:15 30/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9894 | $26,178,673 | 03:57:16 30/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9886 | $25,633,761 | 04:03:15 30/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,961,147 | 03:54:15 30/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9895 | $9,644,026 | 03:54:15 30/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9897 | $7,987,863 | 03:57:16 30/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9876 | $7,868,204 | 04:03:16 30/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9886 | $7,750,517 | 04:03:16 30/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.9896 | $7,098,441 | 03:54:17 30/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9905 | $5,814,954 | 03:51:15 30/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9886 | $5,234,944 | 04:03:18 30/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9886 | $5,234,843 | 04:03:16 30/06/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9906 | $4,919,268 | 04:03:15 30/06/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9881 | $4,761,538 | 03:57:15 30/06/2026 |
| 15 |  LBank |
AXS/USDT | $0.9895 | $4,522,090 | 03:57:16 30/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9885 | $4,424,245 | 03:57:15 30/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9894 | $4,158,325 | 03:57:18 30/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9915 | $4,133,440 | 04:00:07 30/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9905 | $2,481,431 | 03:54:07 30/06/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9894 | $2,342,108 | 03:57:15 30/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9906 | $2,283,921 | 03:54:16 30/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9954 | $2,107,845 | 13:51:16 29/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9885 | $1,999,404 | 04:00:16 30/06/2026 |
| 24 |  Toobit |
AXS/USDT | $0.9884 | $1,977,231 | 03:57:16 30/06/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9924 | $1,887,759 | 03:57:15 30/06/2026 |
| 26 | LBank |
AXS/USDT | $0.9916 | $1,741,105 | 03:57:08 30/06/2026 |
| 27 |  Websea |
AXS/USDT | $0.9865 | $1,693,639 | 04:00:17 30/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9945 | $1,668,931 | 01:12:24 30/06/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9868 | $1,625,484 | 04:03:07 30/06/2026 |
| 30 |  HTX |
AXS/USDT | $0.9868 | $1,624,970 | 03:59:55 30/06/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.9896 | $1,584,940 | 04:03:17 30/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9894 | $1,409,930 | 03:57:17 30/06/2026 |
| 33 | Echobit |
AXS/USDT | $0.9905 | $1,263,976 | 03:57:08 30/06/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9915 | $1,261,058 | 03:57:08 30/06/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9891 | $1,241,631 | 04:03:15 30/06/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9893 | $1,240,787 | 04:03:15 30/06/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9888 | $1,240,696 | 04:00:15 30/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9945 | $1,214,141 | 13:51:08 29/06/2026 |
| 39 |  AstralX |
AXS/USDT | $0.9900 | $1,201,388 | 04:00:15 30/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9103 | $1,115,749 | 04:06:15 30/06/2026 |
| 41 | Binance |
AXS/USDT | $0.9905 | $1,096,755 | 03:56:42 30/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9906 | $991,972 | 04:03:12 30/06/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9764 | $942,531 | 03:56:23 30/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9905 | $887,957 | 03:57:09 30/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,706 | 04:03:16 30/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9905 | $785,430 | 04:03:10 30/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9896 | $725,935 | 04:03:18 30/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9911 | $688,746 | 03:57:11 30/06/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9918 | $684,391 | 03:57:07 30/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9885 | $678,415 | 03:57:15 30/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9886 | $675,877 | 04:03:15 30/06/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9915 | $665,052 | 03:57:08 30/06/2026 |
| 53 | EagleX |
AXS/USDT | $0.9895 | $653,712 | 04:03:07 30/06/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9905 | $639,070 | 03:57:11 30/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9886 | $586,796 | 04:03:16 30/06/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.9876 | $582,933 | 04:03:15 30/06/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9885 | $576,014 | 03:54:16 30/06/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9884 | $563,527 | 03:57:15 30/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9915 | $561,166 | 03:54:15 30/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9919 | $552,109 | 03:57:10 30/06/2026 |
| 61 |  BTCC |
AXS/USDT | $0.9925 | $548,753 | 03:57:08 30/06/2026 |
| 62 |  4E |
AXS/USDT | $0.9905 | $544,513 | 03:57:10 30/06/2026 |
| 63 |  KuCoin |
AXS/USDT | $0.9885 | $541,222 | 03:57:18 30/06/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9894 | $454,322 | 03:57:17 30/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9904 | $441,077 | 03:57:15 30/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9895 | $416,664 | 03:54:21 30/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $0.9895 | $413,089 | 04:00:18 30/06/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.9915 | $383,923 | 03:45:18 30/06/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9925 | $360,770 | 03:51:10 30/06/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.9904 | $310,898 | 03:59:52 30/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $0.9905 | $307,010 | 03:57:09 30/06/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9915 | $295,862 | 03:54:12 30/06/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9893 | $290,611 | 04:02:53 30/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9894 | $285,587 | 03:57:16 30/06/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.9895 | $277,599 | 04:00:08 30/06/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9891 | $253,170 | 03:57:16 30/06/2026 |
| 77 |  MGBX |
AXS/USDT | $0.9874 | $252,351 | 03:57:16 30/06/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.9905 | $238,255 | 03:57:07 30/06/2026 |
| 79 | DigiFinex |
AXS/USDT | $0.9895 | $235,096 | 04:03:07 30/06/2026 |
| 80 |  MEXC |
AXS/USDT | $0.9894 | $234,185 | 03:57:16 30/06/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9905 | $222,772 | 03:57:11 30/06/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9896 | $211,689 | 04:03:12 30/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9910 | $209,838 | 03:56:59 30/06/2026 |
| 84 |  Orderly |
AXS/USDC | $0.9908 | $208,423 | 04:06:16 30/06/2026 |
| 85 |  MemeMax |
AXS/USDC | $0.9887 | $208,397 | 04:06:15 30/06/2026 |
| 86 |  Gate |
AXS/USDT | $0.9914 | $206,041 | 03:54:19 30/06/2026 |
| 87 | Coinlocally |
AXS/USDT | $0.9906 | $198,052 | 04:03:11 30/06/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9905 | $197,437 | 03:57:12 30/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9905 | $180,549 | 03:57:07 30/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9905 | $165,283 | 03:57:07 30/06/2026 |
| 91 | AscendEX |
AXS/USDT | $0.9945 | $154,666 | 03:54:07 30/06/2026 |
| 92 |  EXMO.ME |
AXS/USDT | $0.9886 | $154,502 | 04:03:11 30/06/2026 |
| 93 |  EXMO |
AXS/USDT | $0.9895 | $153,832 | 04:00:07 30/06/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9626 | $144,992 | 03:59:54 30/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9896 | $138,416 | 04:03:13 30/06/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9905 | $137,683 | 04:03:10 30/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $0.9905 | $132,517 | 03:57:26 30/06/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $0.9897 | $126,894 | 04:00:15 30/06/2026 |
| 99 |  OKX |
AXS/USDT | $0.9908 | $122,300 | 03:56:24 30/06/2026 |
| 100 |  Gems Trade |
AXS/USDT | $0.9921 | $122,261 | 03:51:09 30/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9915 | $121,554 | 03:57:08 30/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9921 | $115,372 | 04:03:11 30/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9921 | $115,372 | 04:03:15 30/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9921 | $115,372 | 04:03:11 30/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9925 | $110,084 | 04:03:10 30/06/2026 |
| 106 |  Lighter |
AXS/USDC | $0.9905 | $108,548 | 04:00:15 30/06/2026 |
| 107 | EXMO.ME |
AXS/USDC | $0.9898 | $103,185 | 04:03:11 30/06/2026 |
| 108 | EXMO |
AXS/USDC | $0.9916 | $102,658 | 04:00:07 30/06/2026 |
| 109 | Binance |
AXS/USDC | $0.9896 | $99,743.64 | 03:56:54 30/06/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9893 | $98,599.47 | 04:02:53 30/06/2026 |
| 111 | BlockFin |
AXS/USDT | $0.9875 | $98,111.64 | 04:00:15 30/06/2026 |
| 112 |  BitTap |
AXS/USDT | $0.9876 | $96,663.85 | 04:03:16 30/06/2026 |
| 113 | FameEX |
AXS/USDT | $0.9914 | $92,934.31 | 03:57:11 30/06/2026 |
| 114 |  CoinTR |
AXS/TRY | $0.9904 | $89,091.20 | 03:54:07 30/06/2026 |
| 115 | Bybit |
AXS/USDT | $0.9925 | $86,756.02 | 03:54:12 30/06/2026 |
| 116 | Bitunix |
AXS/USDT | $0.9905 | $85,560.61 | 03:57:09 30/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9905 | $75,996.34 | 04:03:08 30/06/2026 |
| 118 | MEXC |
AXS/USDT | $0.9914 | $75,087.97 | 03:57:07 30/06/2026 |
| 119 |  XXKK |
AXS/USDT | $0.9902 | $73,826.53 | 04:03:16 30/06/2026 |
| 120 | Binance |
AXS/TRY | $0.9903 | $71,977.15 | 03:56:54 30/06/2026 |
| 121 | BloFin |
AXS/USDT | $0.9905 | $68,381.75 | 03:51:16 30/06/2026 |
| 122 | Pionex |
AXS/USDT | $0.9894 | $68,207.61 | 03:57:16 30/06/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9915 | $60,554.51 | 03:57:07 30/06/2026 |
| 124 | BVOX |
AXS/USDT | $0.9904 | $60,085.06 | 03:57:12 30/06/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9955 | $59,746.35 | 03:57:09 30/06/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.9919 | $58,728.05 | 03:57:07 30/06/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.35 | 04:03:11 30/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $0.9895 | $55,826.43 | 04:00:09 30/06/2026 |
| 129 | MEXC |
AXS/USDC | $0.9907 | $54,987.90 | 03:57:07 30/06/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9882 | $53,227.02 | 04:03:15 30/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9911 | $51,899.22 | 03:57:10 30/06/2026 |
| 132 |  BingX |
AXS/USDT | $0.9915 | $51,006.01 | 03:57:07 30/06/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9905 | $50,926.14 | 03:57:12 30/06/2026 |
| 134 | Cofinex |
AXS/USDT | $0.9955 | $50,141.87 | 04:03:09 30/06/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9905 | $46,736.72 | 03:56:23 30/06/2026 |
| 136 |  GroveX |
AXS/USDT | $0.9925 | $45,439.49 | 03:57:07 30/06/2026 |
| 137 | WHXEX |
AXS/USDT | $0.9785 | $45,138.30 | 04:03:12 30/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9915 | $44,360.87 | 03:57:07 30/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9925 | $41,314.42 | 03:54:07 30/06/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9911 | $39,565.87 | 03:57:11 30/06/2026 |
| 141 | HTX |
AXS/USDT | $0.9878 | $39,272.40 | 03:57:19 30/06/2026 |
| 142 | KTX |
AXS/USDT | $0.9905 | $36,741.42 | 04:03:11 30/06/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9865 | $34,454.26 | 04:00:08 30/06/2026 |
| 144 | B2Z Exchange |
AXS/USD | $0.9898 | $33,531.07 | 04:03:07 30/06/2026 |
| 145 | BITmarkets |
AXS/USD | $0.9898 | $33,515.59 | 04:03:08 30/06/2026 |
| 146 |  XBO.com |
AXS/USDT | $0.9908 | $29,852.58 | 03:54:07 30/06/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9904 | $29,609.24 | 03:57:11 30/06/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9882 | $27,531.28 | 03:57:09 30/06/2026 |
| 149 | ASTX |
AXS/USDT | $0.9896 | $27,397.15 | 04:03:16 30/06/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9786 | $27,086.90 | 04:03:13 30/06/2026 |
| 151 |  Kraken |
AXS/USD | $0.9910 | $27,042.23 | 03:59:24 30/06/2026 |
| 152 | Zoomex |
AXS/USDT | $0.9925 | $26,025.41 | 03:51:10 30/06/2026 |
| 153 | Bitget |
AXS/USDT | $0.9955 | $24,357.45 | 03:54:07 30/06/2026 |
| 154 | BYDFi |
AXS/USDT | $0.9906 | $23,693.95 | 04:03:15 30/06/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.04 | $23,247.56 | 04:03:12 30/06/2026 |
| 156 |  Katana v3 |
AXS/WRON | $0.9865 | $22,270.04 | 03:56:19 30/06/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 158 |  PointPay |
AXS/USDT | $0.9915 | $20,704.18 | 04:00:19 30/06/2026 |
| 159 |  CoinEx |
AXS/USDT | $0.9898 | $19,358.43 | 03:59:53 30/06/2026 |
| 160 | Gate |
AXS/USDT | $0.9920 | $14,930.34 | 03:56:54 30/06/2026 |
| 161 |  Katana |
AXS/WETH | $0.9963 | $14,543.82 | 03:36:29 30/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9895 | $13,942.02 | 04:03:11 30/06/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9985 | $13,558.17 | 04:02:23 30/06/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9865 | $13,326.46 | 04:06:16 30/06/2026 |
| 165 |  Tebbit |
AXS/USDT | $0.9896 | $12,548.28 | 04:03:17 30/06/2026 |
| 166 | LeveX |
AXS/USDT | $0.9905 | $12,319.26 | 04:03:11 30/06/2026 |
| 167 | BTSE |
AXS/USDT | $0.9889 | $10,924.57 | 04:00:10 30/06/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.9915 | $10,449.34 | 04:03:08 30/06/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.9915 | $10,449.21 | 04:03:07 30/06/2026 |
| 170 | MGBX |
AXS/USDT | $0.9905 | $9,680.72 | 03:57:08 30/06/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $0.9725 | $9,525.02 | 04:03:07 30/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.9906 | $9,206.56 | 04:03:12 30/06/2026 |
| 173 | Kraken |
AXS/EUR | $0.9939 | $9,189.05 | 03:59:54 30/06/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9939 | $8,993.56 | 04:00:09 30/06/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9905 | $8,431.47 | 04:03:07 30/06/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9916 | $7,270.12 | 04:03:07 30/06/2026 |
| 177 |  Tothemoon |
AXS/USDT | $0.9923 | $7,255.43 | 04:03:16 30/06/2026 |
| 178 |  Niza.io |
AXS/USD | $0.9920 | $6,748.45 | 03:57:11 30/06/2026 |
| 179 |  Coins.ph |
AXS/PHP | $1.09 | $6,296.11 | 04:00:10 30/06/2026 |
| 180 |  SunX |
AXS/USDT | $0.9896 | $5,763.33 | 04:03:17 30/06/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9965 | $5,742.41 | 04:00:10 30/06/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $0.9890 | $4,056.63 | 03:57:07 30/06/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $0.9904 | $3,739.20 | 03:57:12 30/06/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9911 | $3,365.24 | 03:59:53 30/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9915 | $3,302.04 | 03:54:07 30/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9925 | $3,125.54 | 03:57:07 30/06/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9938 | $2,291.35 | 03:57:11 30/06/2026 |
| 188 |  Bitso |
AXS/USD | $0.9920 | $2,285.60 | 04:02:53 30/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9876 | $2,253.19 | 04:06:16 30/06/2026 |
| 190 | Upbit |
AXS/BTC | $0.9761 | $1,661.58 | 03:56:23 30/06/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.07 | $1,551.06 | 04:03:10 30/06/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9905 | $1,327.33 | 03:57:07 30/06/2026 |
| 193 |  Foxbit |
AXS/BRL | $1.0000 | $1,315.18 | 04:00:09 30/06/2026 |
| 194 | OKX |
AXS/USDC | $0.9924 | $1,229.08 | 03:56:24 30/06/2026 |
| 195 |  Azbit |
AXS/USDT | $0.9904 | $1,099.15 | 03:57:11 30/06/2026 |
| 196 | Katana |
USDC/AXS | $0.9932 | $1,068.80 | 03:41:37 30/06/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9945 | $1,010.90 | 04:03:14 30/06/2026 |
| 198 | TRIV |
AXS/USDT | $0.9906 | $1,010.85 | 04:03:14 30/06/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $945.97 | 03:51:11 30/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9958 | $862.16 | 03:47:12 30/06/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.9828 | $813.53 | 04:06:16 30/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9897 | $735.83 | 04:03:08 30/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9898 | $735.80 | 04:03:07 30/06/2026 |
| 204 | OKX |
AXS/TRY | $0.9880 | $721.29 | 03:56:54 30/06/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9808 | $656.82 | 02:45:19 30/06/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $0.9905 | $646.43 | 03:57:08 30/06/2026 |
| 207 |  Flipster |
AXS/USDT | $0.9916 | $587.39 | 04:03:15 30/06/2026 |
| 208 |  Bitlo |
AXS/TRY | $0.9911 | $538.67 | 04:03:10 30/06/2026 |
| 209 |  Coinone |
AXS/KRW | $0.9607 | $528.30 | 04:02:53 30/06/2026 |
| 210 | Bitazza |
AXS/THB | $0.9832 | $525.23 | 04:03:12 30/06/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.9974 | $488.91 | 04:03:12 30/06/2026 |
| 212 |  CEX.IO |
AXS/USDT | $0.9900 | $476.35 | 04:00:08 30/06/2026 |
| 213 |  ADEN |
AXS/USDT | $0.9885 | $417.80 | 04:06:53 30/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9947 | $408.25 | 03:11:48 30/06/2026 |
| 215 |  Ndax |
AXS/CAD | $1.01 | $387.75 | 04:03:08 30/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9999 | $291.55 | 03:51:11 30/06/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9905 | $283.41 | 04:03:10 30/06/2026 |
| 218 | Katana v3 |
AXS/SLP | $0.9832 | $263.05 | 02:04:39 30/06/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9865 | $229.46 | 03:57:16 30/06/2026 |
| 220 |  Aster |
AXS/USDT | $0.9886 | $221.36 | 03:54:15 30/06/2026 |
| 221 |  Korbit |
AXS/KRW | $0.9718 | $158.22 | 04:00:08 30/06/2026 |
| 222 |  Remitano |
AXS/USDT | $0.9959 | $93.21 | 04:03:12 30/06/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9865 | $83.66 | 04:02:53 30/06/2026 |
| 224 |  WazirX |
AXS/INR | $1.05 | $75.06 | 04:06:08 30/06/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8986 | $69.70 | 03:59:53 30/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9948 | $59.32 | 03:56:48 30/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9982 | $39.91 | 03:56:48 30/06/2026 |
| 228 | OKX |
AXS/EUR | $0.9977 | $38.14 | 03:56:54 30/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9952 | $34.44 | 03:08:27 30/06/2026 |
| 230 | CEX.IO |
AXS/USD | $0.9908 | $31.26 | 04:00:08 30/06/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $23.69 | 03:59:53 30/06/2026 |
| 232 | CEX.IO |
AXS/EUR | $0.9926 | $20.44 | 04:00:08 30/06/2026 |
| 233 |  NovaDAX |
AXS/BRL | $0.9828 | $19.95 | 03:57:07 30/06/2026 |
| 234 |  Bitkub |
AXS/THB | $0.9909 | $18.49 | 04:00:11 30/06/2026 |
| 235 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9912 | $10.77 | 03:57:08 30/06/2026 |
| 237 |  ZebPay |
AXS/INR | $1.07 | $10.43 | 04:03:12 30/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $0.9950 | $5.38 | 03:53:55 30/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9870 | $4.43 | 02:01:41 30/06/2026 |
| 240 |  Binance.US |
AXS/USDT | $0.9675 | $1.53 | 03:59:53 30/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9954 | $0.8232 | 02:20:19 30/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9810 | $0 | 04:03:11 30/06/2026 |
| 243 | HitBTC |
AXS/USDC | $0.9838 | $0 | 04:03:11 30/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 03:59:23 30/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $0.9975 | $0 | 04:00:07 30/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 04:03:12 30/06/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9906 | $0 | 04:03:12 30/06/2026 |
| 248 | WazirX |
AXS/USDT | $0.9735 | $0 | 04:06:08 30/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9814 | $0 | 04:03:15 30/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9562 | $0 | 04:04:12 30/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.37 | $0 | 04:04:12 30/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:04:12 30/06/2026 |
| 253 | CoinJar |
AXS/USDC | $0.9595 | $0 | 04:04:12 30/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9896 | $0 | 03:57:08 30/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9906 | $0 | 04:03:17 30/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9823 | $0 | 04:03:11 30/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 04:03:11 30/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.03 | $0 | 03:57:12 30/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9904 | $0 | 03:57:12 30/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9885 | $0 | 04:00:15 30/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9885 | $0 | 04:00:07 30/06/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9700 | $0 | 04:03:07 30/06/2026 |
| 263 | ADEN |
AXS/USDC | $0.9906 | $0 | 04:06:53 30/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9907 | $0 | 04:06:16 30/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 04:03:16 30/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,977,447 với tỷ giá $0.9896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.