Axie Infinity AXS
Xếp hạng #141
10:48:00 20/09/2026
Giá Axie Infinity (AXS)
$1.01 -0.85%
0.00001251 BTC
26,003 VND
Thấp: $0.9948
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9926 | $48,941,490 | 10:00:15 20/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,824,848 | 09:57:15 20/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9926 | $21,442,818 | 10:00:15 20/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9946 | $13,971,132 | 10:00:10 20/09/2026 |
| 5 |  BitMart |
AXS/USDT | $0.9936 | $8,022,241 | 10:03:15 20/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9966 | $6,856,474 | 09:54:16 20/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9926 | $5,989,100 | 09:57:15 20/09/2026 |
| 8 |  LBank |
AXS/USDT | $0.9911 | $4,901,134 | 09:57:16 20/09/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9956 | $4,834,190 | 10:00:16 20/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $0.9926 | $4,369,963 | 10:00:15 20/09/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9936 | $4,227,810 | 10:00:17 20/09/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9965 | $4,124,173 | 10:00:15 20/09/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9928 | $4,017,260 | 09:57:21 20/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9920 | $3,980,938 | 09:57:15 20/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9921 | $2,639,302 | 09:57:18 20/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9940 | $2,359,481 | 10:00:10 20/09/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9955 | $2,239,434 | 09:57:15 20/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9944 | $2,233,664 | 10:00:15 20/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9966 | $2,034,872 | 10:00:10 20/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9929 | $2,024,645 | 10:00:17 20/09/2026 |
| 22 | LBank |
AXS/USDT | $0.9921 | $1,870,175 | 09:57:09 20/09/2026 |
| 23 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9754 | $1,836,306 | 09:56:53 20/09/2026 |
| 25 |  Biconomy.com |
AXS/USDT | $0.9937 | $1,731,745 | 09:57:15 20/09/2026 |
| 26 |  Websea |
AXS/USDT | $0.9896 | $1,688,433 | 09:57:17 20/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9934 | $1,497,643 | 09:54:17 20/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9916 | $1,403,724 | 09:56:42 20/09/2026 |
| 29 |  Echobit |
AXS/USDT | $0.9916 | $1,266,068 | 09:57:09 20/09/2026 |
| 30 |  BloFin |
AXS/USDT | $0.9936 | $1,207,675 | 09:57:08 20/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9926 | $1,117,782 | 09:57:09 20/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9946 | $988,824 | 10:00:09 20/09/2026 |
| 33 |  Grvt |
AXS/USDT | $1.01 | $972,849 | 08:57:23 20/09/2026 |
| 34 |  Toobit |
AXS/USDT | $0.9922 | $891,415 | 09:57:16 20/09/2026 |
| 35 |  HTX |
AXS/USDT | $0.9845 | $884,236 | 09:59:24 20/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9862 | $883,512 | 10:00:10 20/09/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,545 | 10:00:15 20/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9926 | $799,373 | 09:57:42 20/09/2026 |
| 39 |  KCEX |
AXS/USDT | $0.9910 | $773,743 | 09:57:15 20/09/2026 |
| 40 |  SunX |
AXS/USDT | $0.9648 | $757,580 | 10:03:16 20/09/2026 |
| 41 |  EasiCoin |
AXS/USDT | $0.9928 | $734,523 | 10:00:16 20/09/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9936 | $728,532 | 10:00:16 20/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9941 | $707,023 | 10:00:16 20/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9956 | $698,603 | 09:57:08 20/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9946 | $690,247 | 10:00:10 20/09/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9926 | $662,830 | 10:00:35 20/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9923 | $659,460 | 09:57:25 20/09/2026 |
| 48 |  Bitget |
AXS/USDT | $0.9907 | $652,745 | 09:57:15 20/09/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9926 | $612,600 | 10:00:18 20/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9933 | $601,502 | 09:57:09 20/09/2026 |
| 51 |  OneBullEx |
AXS/USDT | $0.9933 | $580,716 | 10:00:16 20/09/2026 |
| 52 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9946 | $532,699 | 09:57:18 20/09/2026 |
| 54 |  UZX |
AXS/USDT | $0.9936 | $521,669 | 09:57:13 20/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9916 | $446,762 | 09:57:07 20/09/2026 |
| 56 |  MEXC |
AXS/USDT | $0.9923 | $438,678 | 09:57:17 20/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9936 | $407,153 | 10:00:18 20/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.9939 | $403,120 | 09:54:17 20/09/2026 |
| 59 | KTX |
AXS/USDT | $0.9956 | $398,045 | 10:00:10 20/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9916 | $394,010 | 09:57:13 20/09/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9908 | $393,949 | 09:57:11 20/09/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9926 | $391,389 | 09:57:12 20/09/2026 |
| 63 |  Hyperliquid |
AXS/USDC | $0.9918 | $362,580 | 09:57:26 20/09/2026 |
| 64 | BlockFin |
AXS/USDT | $0.9932 | $334,888 | 10:00:15 20/09/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9956 | $300,115 | 10:00:07 20/09/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.9922 | $297,077 | 09:57:08 20/09/2026 |
| 67 |  Gems Trade |
AXS/USDT | $0.9947 | $285,388 | 10:00:12 20/09/2026 |
| 68 |  OKX |
AXS/USDT | $0.9946 | $282,498 | 09:56:24 20/09/2026 |
| 69 | Hotcoin |
AXS/USDT | $0.9976 | $279,170 | 09:57:13 20/09/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9907 | $277,222 | 09:57:16 20/09/2026 |
| 71 | BloFin |
AXS/USDT | $0.9921 | $274,516 | 09:57:16 20/09/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9921 | $270,721 | 09:57:08 20/09/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9919 | $263,262 | 09:57:16 20/09/2026 |
| 74 | FameEX |
AXS/USDT | $0.9966 | $251,726 | 09:57:09 20/09/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9966 | $251,357 | 09:54:08 20/09/2026 |
| 76 |  Paribu |
AXS/TRY | $0.9843 | $250,768 | 10:00:23 20/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.9947 | $246,392 | 10:00:16 20/09/2026 |
| 78 | Bitbase |
AXS/USDT | $0.9926 | $242,064 | 09:57:11 20/09/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9946 | $235,665 | 10:00:11 20/09/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9906 | $229,583 | 09:57:10 20/09/2026 |
| 81 | YUBIT |
AXS/USDT | $0.9917 | $209,642 | 09:57:15 20/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9916 | $195,857 | 09:57:08 20/09/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.9946 | $175,704 | 10:00:13 20/09/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9916 | $168,615 | 09:57:09 20/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9926 | $152,168 | 10:00:10 20/09/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9917 | $147,999 | 09:57:07 20/09/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9918 | $143,994 | 09:57:07 20/09/2026 |
| 88 | BiKing |
AXS/USDT | $0.9976 | $141,192 | 10:00:12 20/09/2026 |
| 89 | ASTX |
AXS/USDT | $0.9956 | $140,942 | 10:00:11 20/09/2026 |
| 90 | Pionex |
AXS/USDT | $0.9917 | $134,600 | 09:57:16 20/09/2026 |
| 91 | Binance |
AXS/TRY | $0.9781 | $129,211 | 09:56:42 20/09/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9754 | $120,840 | 09:59:53 20/09/2026 |
| 93 |  Katana v3 |
AXS/WRON | $0.9914 | $118,382 | 10:01:37 20/09/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.9896 | $117,076 | 09:57:09 20/09/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.9896 | $117,076 | 09:57:07 20/09/2026 |
| 96 |  HitBTC |
AXS/USDT | $1.00 | $117,012 | 09:54:12 20/09/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9947 | $115,789 | 09:56:29 20/09/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.9896 | $114,452 | 09:57:19 20/09/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9946 | $106,776 | 10:00:16 20/09/2026 |
| 100 |  Binance TR |
AXS/TRY | $0.9781 | $101,853 | 09:57:11 20/09/2026 |
| 101 | Bybit |
AXS/USDT | $0.9946 | $97,016.09 | 09:54:12 20/09/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9926 | $93,089.90 | 09:57:12 20/09/2026 |
| 103 |  Gate |
AXS/USDT | $0.9937 | $92,082.09 | 09:57:20 20/09/2026 |
| 104 |  Binibit |
AXS/USDT | $0.9935 | $87,030.35 | 10:00:09 20/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9925 | $80,582.41 | 09:57:09 20/09/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9930 | $77,865.14 | 10:00:10 20/09/2026 |
| 107 |  LATOKEN |
AXS/USDT | $1.01 | $75,113.46 | 09:57:10 20/09/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9987 | $72,847.37 | 09:45:11 20/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9982 | $70,545.48 | 09:57:08 20/09/2026 |
| 110 | BingX |
AXS/USDT | $0.9916 | $65,956.23 | 09:57:08 20/09/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.9946 | $64,627.83 | 10:00:09 20/09/2026 |
| 112 | Bitrue |
AXS/USDT | $0.9920 | $60,861.09 | 09:57:08 20/09/2026 |
| 113 |  B2Z Exchange |
AXS/USD | $0.9951 | $58,391.57 | 10:00:15 20/09/2026 |
| 114 |  BTSE |
AXS/USDT | $0.9947 | $58,315.59 | 09:57:15 20/09/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.9956 | $57,566.40 | 10:00:08 20/09/2026 |
| 116 |  BITmarkets |
AXS/USDT | $0.9946 | $56,334.98 | 10:00:15 20/09/2026 |
| 117 |  TxFlow |
AXS/USDC | $0.9938 | $56,172.29 | 10:00:51 20/09/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.12 | 10:00:11 20/09/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9956 | $55,974.84 | 10:00:12 20/09/2026 |
| 120 | KuCoin |
AXS/USDT | $0.9916 | $55,125.69 | 09:57:23 20/09/2026 |
| 121 | MEXC |
AXS/USDC | $0.9931 | $53,532.30 | 09:57:09 20/09/2026 |
| 122 |  CoinEx |
AXS/USDT | $0.9956 | $50,346.48 | 10:00:15 20/09/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9934 | $49,184.38 | 10:00:15 20/09/2026 |
| 124 | KCEX |
AXS/USDT | $0.9916 | $48,534.07 | 09:57:12 20/09/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $0.9822 | $47,307.76 | 09:58:53 20/09/2026 |
| 126 |  GroveX |
AXS/USDT | $0.9926 | $44,377.06 | 10:00:10 20/09/2026 |
| 127 |  Blynex |
AXS/USDT | $0.9958 | $41,591.46 | 09:57:07 20/09/2026 |
| 128 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9886 | $36,588.44 | 10:00:14 20/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9996 | $36,034.62 | 10:00:13 20/09/2026 |
| 131 |  Katana |
AXS/WETH | $0.9995 | $35,176.77 | 09:54:11 20/09/2026 |
| 132 |  ZKE |
AXS/USDT | $0.9946 | $34,672.55 | 10:00:10 20/09/2026 |
| 133 | Binance |
AXS/USDC | $0.9918 | $34,256.18 | 09:56:42 20/09/2026 |
| 134 | Gate |
AXS/USDT | $0.9927 | $29,914.30 | 09:59:24 20/09/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9939 | $29,419.75 | 10:00:10 20/09/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9876 | $28,326.94 | 09:57:11 20/09/2026 |
| 137 |  WEEX |
AXS/USDT | $0.9917 | $28,162.09 | 09:57:10 20/09/2026 |
| 138 | Bitget |
AXS/USDT | $0.9906 | $27,648.55 | 09:59:17 20/09/2026 |
| 139 |  PointPay |
AXS/USDT | $0.9939 | $25,812.92 | 10:00:11 20/09/2026 |
| 140 | BITmarkets |
AXS/USD | $0.9946 | $24,928.83 | 10:00:09 20/09/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.9946 | $24,928.73 | 10:00:09 20/09/2026 |
| 142 |  Bitcoiva |
AXS/INR | $1.03 | $24,161.52 | 10:00:12 20/09/2026 |
| 143 | Katana |
AXS/WRON | $1.00 | $23,504.76 | 09:59:27 20/09/2026 |
| 144 |  Kraken |
AXS/USD | $0.9910 | $22,412.12 | 09:59:55 20/09/2026 |
| 145 |  Aster |
AXS/USDT | $1.00 | $20,334.69 | 09:54:15 20/09/2026 |
| 146 |  Cryptomus |
AXS/USDT | $0.9916 | $17,214.77 | 10:00:07 20/09/2026 |
| 147 | WhiteBIT |
AXS/USDC | $0.9988 | $15,711.46 | 09:57:11 20/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9786 | $13,421.41 | 10:00:09 20/09/2026 |
| 149 |  MGBX |
AXS/USDT | $0.9916 | $12,256.09 | 09:57:10 20/09/2026 |
| 150 | LeveX |
AXS/USDT | $0.9926 | $11,326.17 | 10:00:09 20/09/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9379 | $10,333.77 | 10:03:15 20/09/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9936 | $9,818.41 | 10:00:12 20/09/2026 |
| 153 | BYDFi |
AXS/USDT | $0.9939 | $8,451.70 | 10:00:15 20/09/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.9939 | $7,849.64 | 10:00:16 20/09/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9996 | $7,762.35 | 09:58:53 20/09/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.9905 | $7,749.48 | 09:57:07 20/09/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.01 | $7,567.56 | 10:00:10 20/09/2026 |
| 158 | Kraken |
AXS/EUR | $1.01 | $7,565.39 | 09:59:55 20/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.06 | $6,123.42 | 10:00:12 20/09/2026 |
| 160 |  Niza.io |
AXS/USD | $0.9910 | $5,728.58 | 10:00:10 20/09/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $1.01 | $5,683.80 | 09:57:09 20/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9936 | $5,669.91 | 10:00:08 20/09/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.9897 | $5,581.51 | 10:00:09 20/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9918 | $5,066.65 | 10:00:08 20/09/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.9945 | $4,944.84 | 10:03:16 20/09/2026 |
| 166 |  Revolut X |
AXS/USD | $0.9950 | $4,697.79 | 10:00:10 20/09/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.04 | $4,627.51 | 09:57:12 20/09/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.01 | $4,556.01 | 09:57:15 20/09/2026 |
| 169 | CoinEx |
AXS/USDT | $1.00 | $4,167.20 | 10:02:53 20/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9946 | $4,156.90 | 10:00:12 20/09/2026 |
| 171 |  Bitkub |
AXS/THB | $1.01 | $3,925.30 | 09:57:12 20/09/2026 |
| 172 |  Remitano |
AXS/USDT | $0.9959 | $3,620.84 | 10:00:11 20/09/2026 |
| 173 |  Variational |
AXS/USDC | $0.9942 | $3,301.42 | 10:03:16 20/09/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9952 | $3,235.92 | 10:03:17 20/09/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9916 | $2,628.68 | 09:57:09 20/09/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.9916 | $2,386.39 | 09:57:08 20/09/2026 |
| 177 |  Azbit |
AXS/USDT | $1.01 | $2,358.86 | 09:57:08 20/09/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $0.9946 | $1,906.47 | 10:00:09 20/09/2026 |
| 179 | BITmarkets |
AXS/USDT | $0.9946 | $1,906.43 | 10:00:09 20/09/2026 |
| 180 | BTSE |
AXS/USDT | $0.9975 | $1,903.38 | 09:57:08 20/09/2026 |
| 181 | Niza.io |
AXS/EUR | $1.01 | $1,898.71 | 10:00:10 20/09/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.9824 | $1,729.52 | 10:00:10 20/09/2026 |
| 183 |  Lighter |
AXS/USDC | $0.9925 | $1,721.27 | 10:00:15 20/09/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9930 | $1,522.01 | 09:44:21 20/09/2026 |
| 185 | Katana |
USDC/AXS | $1.01 | $1,260.41 | 09:56:45 20/09/2026 |
| 186 |  Coinone |
AXS/KRW | $0.9985 | $1,218.82 | 09:56:53 20/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9940 | $1,039.73 | 09:44:18 20/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9984 | $1,038.40 | 10:00:12 20/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9956 | $1,038.36 | 10:00:12 20/09/2026 |
| 190 | CoinDCX |
AXS/USDT | $0.9966 | $946.04 | 09:57:12 20/09/2026 |
| 191 |  WazirX |
AXS/USDT | $1.04 | $630.42 | 10:03:09 20/09/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9955 | $565.25 | 09:56:51 20/09/2026 |
| 193 |  Gate US |
AXS/USDT | $0.9945 | $514.24 | 10:00:07 20/09/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.02 | $434.23 | 09:57:09 20/09/2026 |
| 195 | CoinEx |
AXS/USDC | $0.9929 | $377.70 | 10:02:53 20/09/2026 |
| 196 | Bitazza |
AXS/THB | $1.01 | $338.38 | 10:00:11 20/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9858 | $306.60 | 09:52:11 20/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9873 | $171.39 | 09:53:11 20/09/2026 |
| 199 | WazirX |
AXS/INR | $1.03 | $159.63 | 10:03:09 20/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9955 | $158.31 | 10:00:09 20/09/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.9955 | $158.31 | 10:00:09 20/09/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $0.9957 | $131.73 | 09:58:41 20/09/2026 |
| 203 |  Ndax |
AXS/CAD | $1.02 | $75.00 | 10:00:08 20/09/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.9990 | $62.68 | 08:26:03 20/09/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $59.22 | 09:59:53 20/09/2026 |
| 206 |  Binance.US |
AXS/USDT | $1.01 | $53.01 | 09:59:53 20/09/2026 |
| 207 |  Indodax |
AXS/IDR | $0.9813 | $43.23 | 10:02:24 20/09/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9883 | $42.41 | 09:45:33 20/09/2026 |
| 209 |  ZebPay |
AXS/INR | $1.03 | $36.66 | 09:57:09 20/09/2026 |
| 210 |  ChangeNOW |
AXS/BTC | $1.15 | $26.17 | 10:00:10 20/09/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9969 | $22.48 | 09:54:10 20/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.01 | $21.21 | 10:00:09 20/09/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9982 | $20.79 | 09:54:10 20/09/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.9976 | $18.06 | 09:54:10 20/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9786 | $12.43 | 10:00:09 20/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.21 | $10.69 | 09:57:10 20/09/2026 |
| 217 |  CoinJar |
AXS/AUD | $0.9971 | $9.97 | 10:00:26 20/09/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.00 | $8.73 | 08:26:03 20/09/2026 |
| 219 | Katana |
AXS/SLP | $1.00 | $6.77 | 09:44:19 20/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9936 | $1.48 | 02:09:21 20/09/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.02 | $0.5099 | 08:54:20 20/09/2026 |
| 222 |  Poloniex |
AXS/USDT | $1.02 | $0 | 09:59:53 20/09/2026 |
| 223 | HitBTC |
AXS/BTC | $0.9897 | $0 | 09:54:12 20/09/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9269 | $0 | 09:54:12 20/09/2026 |
| 225 | Bitstamp by Robinhood |
AXS/EUR | $0.8954 | $0 | 09:59:23 20/09/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8694 | $0 | 09:54:07 20/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9913 | $0 | 09:54:12 20/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9709 | $0 | 09:56:53 20/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9916 | $0 | 09:57:09 20/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9877 | $0 | 09:57:09 20/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:26 20/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 10:00:26 20/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9259 | $0 | 10:00:26 20/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9918 | $0 | 09:57:08 20/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9846 | $0 | 09:57:08 20/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9879 | $0 | 09:57:07 20/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 09:57:07 20/09/2026 |
| 238 |  Giottus |
AXS/INR | $0.9848 | $0 | 09:57:10 20/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9906 | $0 | 09:57:10 20/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9926 | $0 | 10:00:15 20/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9966 | $0 | 10:00:08 20/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9941 | $0 | 10:00:10 20/09/2026 |
| 243 |  Orderly |
AXS/USDC | $1.02 | $0 | 10:03:16 20/09/2026 |
| 244 |  Dzengi |
AXS/USD | $1.00 | $0 | 10:00:10 20/09/2026 |
| 245 |  ADEN |
AXS/USDC | $1.02 | $0 | 10:03:59 20/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9942 | $0 | 10:03:59 20/09/2026 |
| 247 |  Extended |
AXS/USD | $1.03 | $0 | 10:03:16 20/09/2026 |
| 248 |  Fillx |
AXS/USDC | $1.02 | $0 | 10:03:16 20/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 10:00:17 20/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9947 | $0 | 10:03:16 20/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,941,490 với tỷ giá $0.9926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.