Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,035,417,246,368 Khối lượng (24h): $99,021,162,534 Thị phần: BTC: 58.5%, ETH: 12.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #176 23:41:00 14/12/2025
Giá Axie Infinity (AXS)
$0.9786 -3.46%
0.00001099 BTC 26,347 VND
Thấp: $0.9734 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $0.9722 $25,834,698 22:57:16 14/12/2025
2 Echobit Echobit AXS/USDT $0.9732 $25,480,364 22:57:17 14/12/2025
3 Koinbay Koinbay AXS/USDT $6.16 $22,999,595 22:57:24 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9721 $15,764,672 23:00:16 14/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $0.9721 $13,393,757 23:00:18 14/12/2025
6 BTCC BTCC AXS/USDT $0.9752 $13,216,691 22:57:17 14/12/2025
7 LBank LBank AXS/USDT $0.9722 $12,085,422 22:57:17 14/12/2025
8 AscendEX AscendEX AXS/USDT $0.9740 $9,413,151 22:42:15 14/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $0.9731 $8,470,387 22:45:15 14/12/2025
10 Top.one Top.one AXS/USDT $0.9742 $6,706,060 23:03:16 14/12/2025
11 CZR Exchange CZR Exchange AXS/USDT $0.9723 $5,644,173 22:57:16 14/12/2025
12 Binance Binance AXS/USDT $0.9722 $5,631,880 22:54:17 14/12/2025
13 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9711 $5,630,330 23:00:16 14/12/2025
14 OrangeX OrangeX AXS/USDT $0.9732 $5,421,177 22:54:16 14/12/2025
15 Echobit Echobit AXS/USDT $0.9741 $4,558,374 22:57:07 14/12/2025
16 NovaEx NovaEx AXS/USDT $0.9721 $4,548,215 23:00:16 14/12/2025
17 Ju.com Ju.com AXS/USDT $0.9732 $3,400,680 22:57:16 14/12/2025
18 Biconomy.com Biconomy.com AXS/USDT $0.9722 $3,353,584 22:54:15 14/12/2025
19 Millionero Millionero AXS/USDT $0.9722 $2,643,898 22:54:15 14/12/2025
20 WhiteBIT WhiteBIT AXS/USDT $0.9693 $2,519,782 22:54:15 14/12/2025
21 Coinlocally Coinlocally AXS/USDT $0.9722 $2,161,763 22:57:17 14/12/2025
22 CoinW CoinW AXS/USDT $0.9732 $1,984,742 22:57:16 14/12/2025
23 BVOX BVOX AXS/USDT $0.9732 $1,872,141 22:57:16 14/12/2025
24 BiKing BiKing AXS/USDT $0.9732 $1,609,139 22:57:18 14/12/2025
25 Phemex Phemex AXS/USDT $0.9781 $1,564,456 22:57:11 14/12/2025
26 Bybit Bybit AXS/USDT $0.9729 $1,508,285 22:54:17 14/12/2025
27 Websea Websea AXS/USDT $0.9739 $1,495,715 23:00:17 14/12/2025
28 OKX OKX AXS/USDT $0.9721 $1,468,804 22:55:52 14/12/2025
29 HTX HTX AXS/USDT $0.9758 $1,370,837 22:59:54 14/12/2025
30 CRMClick CRMClick AXS/USDT $0.9727 $1,367,660 22:57:09 14/12/2025
31 Tapbit Tapbit AXS/USDT $0.9672 $1,317,597 22:57:16 14/12/2025
32 EasiCoin EasiCoin AXS/USDT $0.9711 $1,311,261 23:00:16 14/12/2025
33 Ourbit Ourbit AXS/USDT $0.9722 $1,154,274 22:57:15 14/12/2025
34 Toobit Toobit AXS/USDT $0.9733 $1,089,726 22:57:17 14/12/2025
35 YEX YEX AXS/USDT $0.9742 $981,506 23:00:16 14/12/2025
36 Binance Binance AXS/USDT $0.9742 $856,974 22:56:42 14/12/2025
37 BiKing BiKing AXS/USDT $0.9742 $856,924 22:57:08 14/12/2025
38 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.9739 $852,333 23:00:17 14/12/2025
39 Bibox Bibox AXS/USDT $2.23 $838,825 23:00:13 14/12/2025
40 Pionex Pionex AXS/USDT $0.9741 $714,740 22:57:07 14/12/2025
41 BitMart BitMart AXS/USDT $0.9746 $652,200 22:57:07 14/12/2025
42 Picol Picol AXS/USDT $0.9742 $630,533 23:00:07 14/12/2025
43 DigiFinex DigiFinex AXS/USDT $0.9732 $575,707 22:57:15 14/12/2025
44 KuCoin KuCoin AXS/USDT $0.9762 $568,751 22:54:18 14/12/2025
45 Millionero Millionero AXS/USDT $0.9742 $565,752 22:54:08 14/12/2025
46 KCEX KCEX AXS/USDT $0.9732 $539,547 22:57:16 14/12/2025
47 Cofinex Cofinex AXS/USDT $0.9731 $529,805 23:00:15 14/12/2025
48 Bitget Bitget AXS/USDT $0.9732 $528,342 22:54:16 14/12/2025
49 Bitcastle Bitcastle AXS/USDT $0.9721 $520,220 23:00:18 14/12/2025
50 CoinCatch CoinCatch AXS/USDT $0.9712 $513,903 22:57:22 14/12/2025
51 Aivora Exchange Aivora Exchange AXS/USDT $0.9721 $504,698 23:00:18 14/12/2025
52 BitbabyExchange BitbabyExchange AXS/USDT $0.9721 $498,812 23:00:16 14/12/2025
53 Upbit Upbit AXS/KRW $0.9892 $495,580 22:56:53 14/12/2025
54 YUBIT YUBIT AXS/USDT $0.9731 $485,208 22:57:07 14/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9762 $473,504 23:00:11 14/12/2025
56 Websea Websea AXS/USDT $0.9751 $465,733 22:54:12 14/12/2025
57 Zoomex Zoomex AXS/USDT $0.9720 $452,309 22:57:16 14/12/2025
58 4E 4E AXS/USDT $0.9742 $423,924 22:57:08 14/12/2025
59 BlockFin BlockFin AXS/USDT $0.9752 $421,997 22:57:10 14/12/2025
60 Bitunix Bitunix AXS/USDT $0.9732 $419,573 22:48:16 14/12/2025
61 Bitrue Bitrue AXS/USDT $0.9722 $410,982 22:57:17 14/12/2025
62 CoinW CoinW AXS/USDT $0.9759 $406,602 22:45:07 14/12/2025
63 UZX UZX AXS/USDT $0.9741 $404,988 22:57:07 14/12/2025
64 Hotcoin Hotcoin AXS/USDT $0.9741 $403,971 22:58:25 14/12/2025
65 Hotcoin Hotcoin AXS/USDT $0.9712 $392,636 22:57:19 14/12/2025
66 B2Z Exchange B2Z Exchange AXS/USD $0.9709 $382,248 23:00:16 14/12/2025
67 BTSE BTSE AXS/USDT $0.9733 $381,652 22:57:25 14/12/2025
68 MEXC MEXC AXS/USDT $0.9722 $375,169 22:57:16 14/12/2025
69 BITmarkets BITmarkets AXS/USDT $0.9710 $368,323 23:00:16 14/12/2025
70 AstralX AstralX AXS/USDT $0.9752 $310,778 23:00:11 14/12/2025
71 OrangeX OrangeX AXS/USDT $0.9701 $302,209 22:54:09 14/12/2025
72 VOOX Exchange VOOX Exchange AXS/USDT $0.9732 $301,294 22:57:18 14/12/2025
73 Phemex Phemex AXS/USDT $0.9722 $296,733 22:57:17 14/12/2025
74 LeveX LeveX AXS/USDT $0.9749 $291,824 23:00:11 14/12/2025
75 BITmarkets BITmarkets AXS/USDT $0.9762 $282,831 23:00:11 14/12/2025
76 B2Z Exchange B2Z Exchange AXS/USDT $0.9762 $282,824 23:00:13 14/12/2025
77 BTSE BTSE AXS/USDT $0.9731 $282,069 22:57:11 14/12/2025
78 CEEX exchange CEEX exchange AXS/USDT $0.9702 $281,303 23:00:11 14/12/2025
79 BTCC BTCC AXS/USDT $0.9741 $266,784 22:57:12 14/12/2025
80 BloFin BloFin AXS/USDT $0.9751 $253,391 22:57:07 14/12/2025
81 XT.COM XT.COM AXS/USDT $0.9741 $238,259 22:57:12 14/12/2025
82 Bitazza Bitazza AXS/USDT $0.9792 $237,849 23:00:15 14/12/2025
83 MEXC MEXC AXS/USDT $0.9753 $234,819 22:54:15 14/12/2025
84 OKX OKX AXS/USDT $0.9743 $228,240 22:56:53 14/12/2025
85 Gems Trade Gems Trade AXS/USDT $0.9742 $228,210 22:57:10 14/12/2025
86 Tapbit Tapbit AXS/USDT $0.9741 $216,285 22:57:11 14/12/2025
87 XXKK XXKK AXS/USDT $0.9732 $214,997 22:57:11 14/12/2025
88 BiFinance BiFinance AXS/USDT $0.9741 $210,301 22:57:12 14/12/2025
89 LBank LBank AXS/USDT $0.9731 $203,368 22:57:08 14/12/2025
90 Gate Gate AXS/USDT $0.9712 $201,786 22:54:19 14/12/2025
91 DigiFinex DigiFinex AXS/USDT $0.9751 $195,500 22:42:10 14/12/2025
92 BYDFi BYDFi AXS/USDT $0.9741 $195,214 23:00:11 14/12/2025
93 Coinlocally Coinlocally AXS/USDT $0.9742 $193,395 22:57:09 14/12/2025
94 Darkex Exchange Darkex Exchange AXS/USDT $0.9742 $186,953 23:00:18 14/12/2025
95 B2Z Exchange B2Z Exchange AXS/USD $0.9762 $178,943 23:00:13 14/12/2025
96 BITmarkets BITmarkets AXS/USD $0.9762 $178,943 23:00:11 14/12/2025
97 EXMO.ME EXMO.ME AXS/USDT $0.9742 $175,997 23:00:11 14/12/2025
98 EXMO EXMO AXS/USDT $0.9729 $175,294 22:57:09 14/12/2025
99 CoinChief CoinChief AXS/USDT $0.9746 $171,531 23:00:08 14/12/2025
100 Biconomy.com Biconomy.com AXS/USDT $0.9741 $163,582 22:54:12 14/12/2025
101 Hibt Hibt AXS/USDT $0.9741 $145,681 22:57:07 14/12/2025
102 FameEX FameEX AXS/USDT $0.9731 $145,175 22:57:10 14/12/2025
103 GroveX GroveX AXS/USDT $0.9702 $144,391 22:57:12 14/12/2025
104 KCEX KCEX AXS/USDT $0.9751 $139,704 22:57:10 14/12/2025
105 Ourbit Ourbit AXS/USDT $0.9731 $136,868 22:57:12 14/12/2025
106 Bybit Bybit AXS/USDT $0.9753 $126,835 22:54:09 14/12/2025
107 WhiteBIT WhiteBIT AXS/USDT $0.9721 $124,178 22:54:07 14/12/2025
108 BitKan BitKan AXS/USDT $0.9752 $120,218 23:00:12 14/12/2025
109 Toobit Toobit AXS/USDT $0.9741 $112,990 22:57:09 14/12/2025
110 All InX All InX AXS/USDT $0.9742 $108,366 23:00:08 14/12/2025
111 Bitunix Bitunix AXS/USDT $0.9741 $102,826 22:48:11 14/12/2025
112 HitBTC HitBTC AXS/USDT $0.9732 $100,401 22:57:09 14/12/2025
113 Mandala Exchange Mandala Exchange AXS/USDT $0.9752 $100,393 23:00:08 14/12/2025
114 FMFW.io FMFW.io AXS/USD $0.9753 $100,392 23:00:08 14/12/2025
115 BingX BingX AXS/USDT $0.9741 $98,596.51 22:54:08 14/12/2025
116 BlockFin BlockFin AXS/USDT $0.9722 $96,221.89 22:54:16 14/12/2025
117 EXMO EXMO AXS/USDC $0.9733 $83,127.07 22:57:09 14/12/2025
118 Dex-Trade Dex-Trade AXS/USDT $0.9741 $74,846.99 22:42:07 14/12/2025
119 BloFin BloFin AXS/USDT $0.9732 $70,205.85 22:57:16 14/12/2025
120 VOOX Exchange VOOX Exchange AXS/USDT $0.9741 $65,626.22 22:57:11 14/12/2025
121 BitbabyExchange BitbabyExchange AXS/USDT $0.9761 $54,267.49 23:00:11 14/12/2025
122 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9805 $54,014.39 22:59:53 14/12/2025
123 BVOX BVOX AXS/USDT $0.9741 $52,977.57 22:57:07 14/12/2025
124 WhiteBIT WhiteBIT AXS/TRY $0.9723 $52,039.74 22:54:07 14/12/2025
125 Zoomex Zoomex AXS/USDT $0.9751 $50,726.84 22:54:11 14/12/2025
126 BigONE BigONE AXS/USDT $0.9699 $50,163.53 22:57:07 14/12/2025
127 Koinbay Koinbay AXS/USDT $0.9701 $46,455.32 22:48:12 14/12/2025
128 Aivora Exchange Aivora Exchange AXS/USDT $0.9771 $46,251.91 23:00:09 14/12/2025
129 BitDelta BitDelta AXS/USDT $0.9701 $45,889.84 23:00:11 14/12/2025
130 Pionex Pionex AXS/USDT $0.9732 $45,872.93 22:57:17 14/12/2025
131 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9702 $45,652.81 23:00:11 14/12/2025
132 CZR Exchange CZR Exchange AXS/USDT $0.9701 $45,636.94 23:00:08 14/12/2025
133 Binance Binance AXS/USDC $0.9750 $44,947.55 22:56:54 14/12/2025
134 Paribu Paribu AXS/TRY $0.9742 $44,215.60 22:59:53 14/12/2025
135 UEEx UEEx AXS/USDT $0.9702 $43,204.56 22:54:12 14/12/2025
136 KuCoin KuCoin AXS/USDT $0.9743 $43,146.38 22:56:53 14/12/2025
137 LeveX LeveX AXS/USDT $0.9711 $43,034.23 23:00:16 14/12/2025
138 Bitrue Bitrue AXS/USDT $0.9742 $42,350.83 22:57:10 14/12/2025
139 Bitcastle Bitcastle AXS/USDT $0.9751 $41,464.73 23:00:13 14/12/2025
140 Katana v3 Katana v3 AXS/RON $0.9734 $40,896.56 23:01:08 14/12/2025
141 Bithumb Bithumb AXS/KRW $0.9858 $37,249.63 22:59:53 14/12/2025
142 CoinCatch CoinCatch AXS/USDT $0.9752 $36,320.53 22:48:07 14/12/2025
143 ONUS Pro ONUS Pro AXS/VNDC $0.9715 $29,931.27 22:54:16 14/12/2025
144 Binance Binance AXS/BTC $0.9750 $28,811.16 22:56:42 14/12/2025
145 ZKE ZKE AXS/USDT $0.9702 $27,387.54 23:00:18 14/12/2025
146 Coinbase Exchange Coinbase Exchange AXS/USD $0.9750 $24,367.78 22:56:58 14/12/2025
147 Gate Gate AXS/USDT $0.9753 $23,653.15 22:56:54 14/12/2025
148 TGEX TGEX AXS/USDT $0.9732 $23,467.35 22:57:15 14/12/2025
149 B2Z Exchange B2Z Exchange AXS/USDC $0.9762 $20,661.64 23:00:13 14/12/2025
150 BITmarkets BITmarkets AXS/USDC $0.9762 $20,661.64 23:00:11 14/12/2025
151 PointPay PointPay AXS/USDT $0.9741 $19,642.50 22:57:10 14/12/2025
152 Tebbit Tebbit AXS/USDT $0.9731 $18,806.40 23:00:17 14/12/2025
153 Coinflare Coinflare AXS/USDT $0.9734 $18,565.80 23:00:16 14/12/2025
154 Binance Binance AXS/TRY $0.9746 $16,249.88 22:56:42 14/12/2025
155 Katana Katana AXS/WETH $0.9746 $15,273.61 22:58:29 14/12/2025
156 Bitkub Bitkub AXS/THB $1.13 $14,956.86 22:54:07 14/12/2025
157 Mandala Exchange Mandala Exchange AXS/BTC $0.9736 $14,513.01 23:00:08 14/12/2025
158 FMFW.io FMFW.io AXS/BTC $0.9732 $14,511.74 23:00:08 14/12/2025
159 HitBTC HitBTC AXS/BTC $0.9727 $14,493.64 22:57:09 14/12/2025
160 Azbit Azbit AXS/USDT $0.9751 $13,734.56 22:45:12 14/12/2025
161 ICRYPEX ICRYPEX AXS/USDT $0.9612 $13,683.18 23:00:14 14/12/2025
162 Cryptomus Cryptomus AXS/USDT $0.9742 $13,551.84 22:57:10 14/12/2025
163 PrimeXBT PrimeXBT AXS/USDT $0.9731 $13,327.76 23:00:17 14/12/2025
164 SuperEx SuperEx AXS/USDT $0.9702 $12,627.65 23:00:09 14/12/2025
165 CRMClick CRMClick AXS/USDT $0.9715 $11,797.17 22:57:16 14/12/2025
166 HTX HTX AXS/USDT $0.9715 $11,794.92 22:57:17 14/12/2025
167 Katana Katana AXS/RON $0.9684 $11,697.08 22:58:53 14/12/2025
168 Binance TR Binance TR AXS/TRY $0.9746 $11,695.37 22:57:11 14/12/2025
169 Bitvavo Bitvavo AXS/EUR $0.9703 $11,521.74 22:57:07 14/12/2025
170 CoinEx CoinEx AXS/USDT $0.9745 $10,576.44 22:59:53 14/12/2025
171 AscendEX AscendEX AXS/USDT $0.9801 $9,294.94 22:42:09 14/12/2025
172 Qmall Exchange Qmall Exchange AXS/USDT $0.9752 $8,581.17 22:54:11 14/12/2025
173 Nivex Nivex AXS/USDT $0.9751 $8,471.01 23:00:08 14/12/2025
174 BYDFi BYDFi AXS/USDT $0.9711 $6,752.64 23:00:17 14/12/2025
175 Kanga Exchange Kanga Exchange AXS/USDC $0.9740 $6,603.69 22:57:07 14/12/2025
176 XBO.com XBO.com AXS/USDT $0.9742 $6,410.50 22:57:09 14/12/2025
177 Bitget Bitget AXS/USDT $0.9733 $6,331.45 22:54:07 14/12/2025
178 Tothemoon Tothemoon AXS/USDT $0.9739 $6,227.16 22:57:09 14/12/2025
179 Bitfinex Bitfinex AXS/USDT $0.9727 $5,558.00 22:57:15 14/12/2025
180 TGEX TGEX AXS/USDT $0.9602 $5,536.73 22:57:07 14/12/2025
181 HyperPay Futures HyperPay Futures AXS/USDT $0.9742 $4,940.47 23:03:17 14/12/2025
182 BIT BIT AXS/USDT $0.9721 $4,459.54 23:00:52 14/12/2025
183 CoinDCX CoinDCX AXS/INR $0.9995 $4,319.53 23:00:11 14/12/2025
184 CoinUp.io CoinUp.io AXS/USDT $0.9741 $4,234.87 22:48:12 14/12/2025
185 Kanga Exchange Kanga Exchange AXS/USDT $0.9702 $4,019.49 22:57:07 14/12/2025
186 BlueBit BlueBit AXS/USDT $0.9772 $3,520.69 22:54:08 14/12/2025
187 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9871 $3,423.38 23:00:16 14/12/2025
188 Kraken Kraken AXS/EUR $0.9703 $3,292.30 22:59:55 14/12/2025
189 Kraken Kraken AXS/USD $0.9750 $2,705.78 22:59:24 14/12/2025
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9750 $2,632.79 22:45:11 14/12/2025
191 Koinpark Koinpark AXS/USDT $0.9752 $2,518.93 22:54:07 14/12/2025
192 CoinDCX CoinDCX AXS/USDT $0.9742 $2,278.94 23:00:11 14/12/2025
193 Dzengi.com Dzengi.com AXS/USD $0.9500 $2,210.75 22:57:11 14/12/2025
194 Bitso Bitso AXS/USD $0.9760 $2,161.71 22:59:53 14/12/2025
195 Tokocrypto Tokocrypto AXS/USDT $0.9741 $1,964.30 22:57:08 14/12/2025
196 WEEX WEEX AXS/USDT $0.9741 $1,938.57 22:57:09 14/12/2025
197 CEX.IO CEX.IO AXS/USDT $0.9751 $1,914.38 22:57:09 14/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9701 $1,684.35 22:59:53 14/12/2025
199 SunX SunX AXS/USDT $0.9731 $1,683.92 23:00:18 14/12/2025
200 Bitlo Bitlo AXS/TRY $0.9772 $1,675.08 22:51:10 14/12/2025
201 Binance Binance AXS/ETH $0.9778 $1,525.98 22:56:42 14/12/2025
202 LATOKEN LATOKEN AXS/USDT $1.32 $1,332.73 22:54:10 14/12/2025
203 TRIV TRIV AXS/IDR $0.9775 $1,131.61 23:00:13 14/12/2025
204 TRIV TRIV AXS/USDT $0.9752 $1,131.61 23:00:13 14/12/2025
205 Katana Katana USDC/AXS $0.9979 $1,045.02 22:57:53 14/12/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9829 $1,019.99 22:12:56 14/12/2025
207 Bitbank Bitbank AXS/JPY $0.9822 $922.71 22:57:07 14/12/2025
208 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9741 $872.30 22:45:11 14/12/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9790 $869.44 22:13:13 14/12/2025
210 Niza.io Niza.io AXS/EUR $0.9703 $833.24 22:57:07 14/12/2025
211 PointPay PointPay AXS/USDC $0.9760 $756.14 22:57:10 14/12/2025
212 Niza.io Niza.io AXS/USD $0.9750 $688.50 22:57:07 14/12/2025
213 Young Platform Young Platform AXS/EUR $0.9726 $589.56 23:00:07 14/12/2025
214 Remitano Remitano AXS/USDT $0.9797 $528.47 23:00:08 14/12/2025
215 Coinbase Exchange Coinbase Exchange AXS/EUR $0.9703 $466.49 22:56:58 14/12/2025
216 Coins.ph Coins.ph AXS/PHP $0.9766 $435.24 23:00:08 14/12/2025
217 Coinbase Exchange Coinbase Exchange AXS/USDT $0.9993 $402.26 22:56:58 14/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9871 $359.54 22:17:47 14/12/2025
219 Bitazza Bitazza AXS/THB $0.9757 $284.09 23:00:15 14/12/2025
220 Indodax Indodax AXS/IDR $1.00 $213.97 22:59:55 14/12/2025
221 Korbit Korbit AXS/KRW $1.01 $206.74 22:57:08 14/12/2025
222 Bitcoiva Bitcoiva AXS/USDT $0.9741 $198.54 23:00:12 14/12/2025
223 NexDAX NexDAX AXS/USDT $0.9802 $191.65 23:00:12 14/12/2025
224 Bitcoiva Bitcoiva AXS/INR $0.9946 $190.98 23:00:12 14/12/2025
225 WazirX WazirX AXS/USDT $0.9971 $179.50 23:00:08 14/12/2025
226 Flipster Flipster AXS/USDT $0.9731 $132.36 23:00:16 14/12/2025
227 WazirX WazirX AXS/INR $0.9845 $122.66 23:00:08 14/12/2025
228 Coinone Coinone AXS/KRW $1.00 $119.71 22:58:53 14/12/2025
229 Qmall Exchange Qmall Exchange AXS/ETH $0.9775 $117.53 22:54:11 14/12/2025
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9796 $115.77 19:39:11 14/12/2025
231 Katana v3 Katana v3 AXS/RON $0.9648 $100.98 14:11:34 14/12/2025
232 Binance TH Binance TH AXS/USDT $0.9741 $89.56 22:57:07 14/12/2025
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9839 $71.13 21:49:27 14/12/2025
234 Ndax Ndax AXS/CAD $0.9878 $51.44 23:00:11 14/12/2025
235 WOO X WOO X AXS/USDT $0.9741 $49.38 22:54:07 14/12/2025
236 CEX.IO CEX.IO AXS/EUR $0.9741 $43.14 22:57:09 14/12/2025
237 Alita Finance Alita Finance AXS/WBNB $0.9802 $41.40 22:12:56 14/12/2025
238 BTC Markets BTC Markets AXS/AUD $0.9919 $39.68 23:00:16 14/12/2025
239 NovaDAX NovaDAX AXS/BRL $1.03 $35.65 22:54:07 14/12/2025
240 ChangeNOW ChangeNOW AXS/BTC $0.9952 $34.24 22:57:08 14/12/2025
241 Foxbit Foxbit AXS/BRL $0.9898 $27.68 23:00:08 14/12/2025
242 CEX.IO CEX.IO AXS/USD $0.9750 $27.48 22:57:09 14/12/2025
243 Biswap v2 Biswap v2 AXS/WBNB $0.9813 $23.15 22:13:13 14/12/2025
244 Bancor Network Bancor Network AXS/BNT $2.65 $4.74 22:57:11 14/12/2025
245 ZebPay ZebPay AXS/INR $1.02 $4.34 22:54:07 14/12/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9449 $4.22 22:59:53 14/12/2025
247 WOO X WOO X AXS/USDT $0.9732 $3.94 22:54:15 14/12/2025
248 OKX OKX AXS/EUR $0.9866 $2.17 22:56:53 14/12/2025
249 Bit2Me Bit2Me AXS/EUR $0.9866 $2.15 22:57:09 14/12/2025
250 Giottus Giottus AXS/INR $1.04 $0.5551 23:00:07 14/12/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9811 $0.4131 16:28:28 14/12/2025
252 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $0.2000 22:51:17 14/12/2025
253 Poloniex Poloniex AXS/USDT $1.07 $0 22:56:23 14/12/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.08 $0 22:59:23 14/12/2025
255 zondacrypto zondacrypto AXS/USDC $1.02 $0 23:00:07 14/12/2025
256 BitMEX BitMEX AXS/USD $0.9700 $0 22:57:15 14/12/2025
257 BitMEX BitMEX AXS/USDT $1.43 $0 22:57:07 14/12/2025
258 OKX OKX AXS/USD $1.06 $0 22:56:53 14/12/2025
259 Upbit Upbit AXS/BTC $1.07 $0 22:56:53 14/12/2025
260 ZebPay ZebPay AXS/USDT $1.00 $0 22:54:07 14/12/2025
261 CoinJar CoinJar AXS/AUD $1.05 $0 22:57:35 14/12/2025
262 CoinJar CoinJar AXS/EUR $7.91 $0 22:57:35 14/12/2025
263 CoinJar CoinJar AXS/GBP $2.40 $0 22:57:35 14/12/2025
264 CoinJar CoinJar AXS/USD $1.07 $0 22:57:35 14/12/2025
265 CoinJar CoinJar AXS/USDC $1.09 $0 22:57:35 14/12/2025
266 Tokocrypto Tokocrypto AXS/BTC $0.9750 $0 22:57:08 14/12/2025
267 Tokocrypto Tokocrypto AXS/USDC $0.9750 $0 22:57:08 14/12/2025
268 digitalexchange.id digitalexchange.id AXS/IDR $0.9808 $0 22:57:10 14/12/2025
269 Giottus Giottus AXS/USDT $0.9751 $0 23:00:07 14/12/2025
270 ONUS Pro ONUS Pro AXS/VNDC $0.9768 $0 22:54:15 14/12/2025
271 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.03 $0 03:50:57 13/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 14/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,834,698 với tỷ giá $0.9722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá