Tiền ảo: 38,425 Sàn giao dịch: 961 Vốn hóa: $2,189,009,816,363 Khối lượng (24h): $60,041,345,255 Thị phần: BTC: 58.7%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 14:14:00 31/07/2026
Giá Axie Infinity (AXS)
$0.8317 0.74%
0.00001300 BTC 21,833 VND
Thấp: $0.8183 Cao: $0.8362

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8322 $19,053,343 14:00:17 31/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8332 $14,238,544 14:00:15 31/07/2026
3 BitMart BitMart AXS/USDT $0.8312 $8,000,606 14:00:15 31/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8332 $7,152,282 14:00:16 31/07/2026
5 Koinbay Koinbay AXS/USDT $0.8322 $5,716,685 13:57:15 31/07/2026
6 idax exchange idax exchange AXS/USDT $0.8322 $5,674,463 14:00:17 31/07/2026
7 WHXEX WHXEX AXS/USDT $0.8322 $5,674,410 14:00:16 31/07/2026
8 OneEx OneEx AXS/USDT $0.8342 $4,951,660 14:00:15 31/07/2026
9 Binance Binance AXS/USDT $0.8322 $3,716,697 13:54:17 31/07/2026
10 OrangeX OrangeX AXS/USDT $0.8292 $3,272,320 13:48:15 31/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8322 $2,897,260 13:57:15 31/07/2026
12 LBank LBank AXS/USDT $0.8322 $2,786,578 13:57:16 31/07/2026
13 FameEX FameEX AXS/USDT $0.8322 $2,230,622 13:57:17 31/07/2026
14 AstralX AstralX AXS/USDT $0.8338 $1,923,972 14:00:07 31/07/2026
15 LBank LBank AXS/USDT $0.8339 $1,809,465 13:57:10 31/07/2026
16 Toobit Toobit AXS/USDT $0.8332 $1,617,184 13:57:15 31/07/2026
17 BiKing BiKing AXS/USDT $0.8323 $1,369,866 14:00:16 31/07/2026
18 Echobit Echobit AXS/USDT $0.8332 $1,270,667 13:57:12 31/07/2026
19 BTSE BTSE AXS/USDT $0.8318 $1,227,922 13:57:15 31/07/2026
20 BVOX BVOX AXS/USDT $0.8311 $1,213,628 13:51:15 31/07/2026
21 B2Z Exchange B2Z Exchange AXS/USD $0.8327 $1,169,088 14:00:15 31/07/2026
22 BITmarkets BITmarkets AXS/USDT $0.8321 $1,168,231 14:00:15 31/07/2026
23 Zoomex Zoomex AXS/USDT $0.8329 $1,154,760 13:57:15 31/07/2026
24 Websea Websea AXS/USDT $0.8342 $1,141,132 13:57:17 31/07/2026
25 Bybit Bybit AXS/USDT $0.8320 $1,070,690 13:54:16 31/07/2026
26 YEX YEX AXS/USDT $0.8332 $972,624 14:00:08 31/07/2026
27 BlockFin BlockFin AXS/USDT $0.8312 $889,029 13:54:07 31/07/2026
28 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,051 14:00:15 31/07/2026
29 Tapbit Tapbit AXS/USDT $0.8312 $821,490 13:57:15 31/07/2026
30 SunX SunX AXS/USDT $0.8574 $810,840 14:03:16 31/07/2026
31 Grvt Grvt AXS/USDT $0.8252 $759,909 12:33:18 31/07/2026
32 Binance Binance AXS/USDT $0.8352 $626,763 13:56:42 31/07/2026
33 BiKing BiKing AXS/USDT $0.8342 $626,295 13:57:10 31/07/2026
34 BitDelta BitDelta AXS/USDT $0.8332 $609,415 13:57:08 31/07/2026
35 Phemex Phemex AXS/USDT $0.8332 $571,255 13:57:08 31/07/2026
36 DigiFinex DigiFinex AXS/USDT $0.8332 $543,405 14:00:16 31/07/2026
37 BloFin BloFin AXS/USDT $0.8312 $533,914 13:51:07 31/07/2026
38 Pionex Pionex AXS/USDT $0.8342 $503,020 13:57:12 31/07/2026
39 CRMClick CRMClick AXS/USDT $0.8440 $500,820 14:00:12 31/07/2026
40 HTX HTX AXS/USDT $0.8438 $500,791 13:59:24 31/07/2026
41 XT.COM XT.COM AXS/USDT $0.8323 $467,387 13:57:41 31/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.8322 $450,999 13:57:17 31/07/2026
43 Picol Picol AXS/USDT $0.8342 $443,681 14:00:07 31/07/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8324 $412,510 13:57:15 31/07/2026
45 YUBIT YUBIT AXS/USDT $0.8322 $410,623 13:57:15 31/07/2026
46 Cofinex Cofinex AXS/USDT $0.8322 $377,205 14:00:17 31/07/2026
47 Bitget Bitget AXS/USDT $0.8302 $374,407 13:54:16 31/07/2026
48 EasiCoin EasiCoin AXS/USDT $0.8332 $372,189 14:00:15 31/07/2026
49 CoinW CoinW AXS/USDT $0.8347 $361,573 13:57:11 31/07/2026
50 Bitcastle Bitcastle AXS/USDT $0.8332 $353,447 14:00:18 31/07/2026
51 Upbit Upbit AXS/KRW $0.8308 $349,876 13:56:23 31/07/2026
52 UZX UZX AXS/USDT $0.8322 $347,016 13:54:11 31/07/2026
53 KCEX KCEX AXS/USDT $0.8322 $323,100 13:57:15 31/07/2026
54 BTCC BTCC AXS/USDT $0.8342 $313,064 13:57:12 31/07/2026
55 4E 4E AXS/USDT $0.8332 $310,018 14:00:12 31/07/2026
56 Hotcoin Hotcoin AXS/USDT $0.8321 $299,932 13:51:09 31/07/2026
57 Paribu Paribu AXS/TRY $0.8301 $294,858 13:58:23 31/07/2026
58 Bitbaby Bitbaby AXS/USDT $0.8322 $263,473 13:54:15 31/07/2026
59 Websea Websea AXS/USDT $0.8352 $238,649 13:57:10 31/07/2026
60 WhiteBIT WhiteBIT AXS/USDT $0.8324 $236,605 13:57:07 31/07/2026
61 YUBIT YUBIT AXS/USDT $0.8332 $228,896 13:57:10 31/07/2026
62 Bitunix Bitunix AXS/USDT $0.8323 $224,093 13:51:16 31/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8322 $215,496 13:57:18 31/07/2026
64 Bitazza Bitazza AXS/USDT $0.8342 $214,152 14:00:08 31/07/2026
65 MEXC MEXC AXS/USDT $0.8332 $213,807 13:57:16 31/07/2026
66 BigONE BigONE AXS/USDT $0.8341 $186,526 13:57:08 31/07/2026
67 Biconomy.com Biconomy.com AXS/USDT $0.8332 $183,172 13:57:07 31/07/2026
68 Bitrue Bitrue AXS/USDT $0.8328 $182,382 13:57:17 31/07/2026
69 Phemex Phemex AXS/USDT $0.8332 $181,832 13:57:16 31/07/2026
70 XT.COM XT.COM AXS/USDT $0.8342 $175,387 13:57:08 31/07/2026
71 CoinChief CoinChief AXS/USDT $0.8332 $174,435 13:57:08 31/07/2026
72 KTX KTX AXS/USDT $0.8342 $174,166 14:00:08 31/07/2026
73 Toobit Toobit AXS/USDT $0.8332 $170,797 13:57:10 31/07/2026
74 Hyperliquid Hyperliquid AXS/USDC $0.8333 $170,568 13:57:27 31/07/2026
75 OrangeX OrangeX AXS/USDT $0.8311 $169,277 13:51:13 31/07/2026
76 Tapbit Tapbit AXS/USDT $0.8332 $166,327 13:57:10 31/07/2026
77 BiFinance BiFinance AXS/USDT $0.8352 $166,150 13:57:08 31/07/2026
78 MGBX MGBX AXS/USDT $0.8302 $165,173 13:57:16 31/07/2026
79 KuCoin KuCoin AXS/USDT $0.8292 $146,909 13:54:19 31/07/2026
80 FameEX FameEX AXS/USDT $0.8352 $143,237 13:57:07 31/07/2026
81 Bitbase Bitbase AXS/USDT $0.8332 $140,305 13:57:12 31/07/2026
82 BYDFi BYDFi AXS/USDT $0.8332 $136,712 13:57:10 31/07/2026
83 Gems Trade Gems Trade AXS/USDT $0.8336 $135,267 14:00:08 31/07/2026
84 OKX OKX AXS/USDT $0.8349 $135,182 13:56:23 31/07/2026
85 BitGW Exchange BitGW Exchange AXS/USDT $0.8336 $134,594 14:00:10 31/07/2026
86 Hibt Hibt AXS/USDT $0.8342 $112,795 13:57:08 31/07/2026
87 Bitcastle Bitcastle AXS/USDT $0.8332 $89,924.25 14:00:09 31/07/2026
88 BitKan BitKan AXS/USDT $0.8342 $87,637.15 14:00:07 31/07/2026
89 Bitunix Bitunix AXS/USDT $0.8322 $82,089.38 13:51:10 31/07/2026
90 DigiFinex DigiFinex AXS/USDT $0.8337 $78,522.11 13:57:07 31/07/2026
91 Bitbase Bitbase AXS/USDT $0.8322 $77,702.68 13:54:17 31/07/2026
92 B2Z Exchange B2Z Exchange AXS/USD $0.8352 $75,376.59 14:00:07 31/07/2026
93 BITmarkets BITmarkets AXS/USD $0.8352 $75,376.27 14:00:07 31/07/2026
94 BitTap BitTap AXS/USDT $0.8322 $69,881.87 14:00:16 31/07/2026
95 ASTX ASTX AXS/USDT $0.8332 $62,601.26 14:00:08 31/07/2026
96 WhiteBIT WhiteBIT AXS/USDC $0.8332 $57,962.06 13:57:07 31/07/2026
97 MEXC MEXC AXS/USDT $0.8344 $57,955.55 13:57:11 31/07/2026
98 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,053.01 14:00:07 31/07/2026
99 XXKK XXKK AXS/USDT $0.8344 $55,076.03 13:57:10 31/07/2026
100 MEXC MEXC AXS/USDC $0.8358 $53,362.40 13:57:11 31/07/2026
101 BVOX BVOX AXS/USDT $0.8321 $46,768.83 13:51:12 31/07/2026
102 Gate Gate AXS/USDT $0.8316 $45,450.30 13:54:19 31/07/2026
103 WHXEX WHXEX AXS/USDT $0.8332 $45,198.58 14:00:08 31/07/2026
104 HitBTC HitBTC AXS/USDT $0.8342 $42,353.08 14:00:11 31/07/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $0.8342 $42,352.96 14:00:07 31/07/2026
106 FMFW.io FMFW.io AXS/USD $0.8329 $42,143.07 13:54:07 31/07/2026
107 BingX BingX AXS/USDT $0.8342 $41,164.65 13:57:11 31/07/2026
108 Bybit Bybit AXS/USDT $0.8322 $40,708.85 13:54:08 31/07/2026
109 Bitrue Bitrue AXS/USDT $0.8337 $39,525.17 13:57:09 31/07/2026
110 Ourbit Ourbit AXS/USDT $0.8352 $37,258.82 13:57:07 31/07/2026
111 WhiteBIT WhiteBIT AXS/TRY $0.8318 $36,063.59 13:57:07 31/07/2026
112 GroveX GroveX AXS/USDT $0.8322 $33,343.29 13:57:11 31/07/2026
113 LeveX LeveX AXS/USDT $0.8336 $33,341.08 14:00:15 31/07/2026
114 x.me Exchange x.me Exchange AXS/USDT $0.8332 $33,108.45 13:57:13 31/07/2026
115 Coinbase Exchange Coinbase Exchange AXS/USD $0.8340 $32,117.17 13:56:59 31/07/2026
116 Blynex Blynex AXS/USDT $0.8323 $32,095.62 13:54:07 31/07/2026
117 NexDAX NexDAX AXS/USDT $0.8352 $29,852.75 14:00:13 31/07/2026
118 Bitbaby Bitbaby AXS/USDT $0.8362 $29,430.46 13:57:09 31/07/2026
119 Pionex Pionex AXS/USDT $0.8322 $28,428.17 13:57:16 31/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8284 $28,311.07 13:59:53 31/07/2026
121 Bitvavo Bitvavo AXS/EUR $0.8314 $27,583.82 13:57:08 31/07/2026
122 ZKE ZKE AXS/USDT $0.8332 $27,119.15 14:00:09 31/07/2026
123 EasiCoin EasiCoin AXS/USDT $0.8342 $26,153.12 14:00:07 31/07/2026
124 Binance Binance AXS/USDC $0.8357 $25,200.32 13:56:42 31/07/2026
125 Bithumb Bithumb AXS/KRW $0.8259 $25,142.29 13:59:53 31/07/2026
126 BlockFin BlockFin AXS/USDT $0.8322 $21,188.03 13:54:15 31/07/2026
127 Binance Binance AXS/TRY $0.8290 $19,192.91 13:56:42 31/07/2026
128 Bitcoiva Bitcoiva AXS/INR $0.8721 $18,604.44 14:00:12 31/07/2026
129 Katana Katana AXS/WETH $0.8349 $17,921.94 13:56:09 31/07/2026
130 CoinEx CoinEx AXS/USDT $0.8318 $16,496.53 13:59:53 31/07/2026
131 Katana v3 Katana v3 AXS/WRON $0.8345 $15,584.42 13:53:15 31/07/2026
132 KuCoin KuCoin AXS/USDT $0.8313 $15,297.39 13:51:23 31/07/2026
133 Orderly Orderly AXS/USDC $0.8237 $14,125.28 14:00:16 31/07/2026
134 MemeMax MemeMax AXS/USDC $0.8327 $14,125.05 14:03:16 31/07/2026
135 SuperEx SuperEx AXS/USDT $0.8362 $14,080.24 13:57:11 31/07/2026
136 BITmarkets BITmarkets AXS/USDT $0.8331 $13,208.63 14:00:07 31/07/2026
137 B2Z Exchange B2Z Exchange AXS/USDT $0.8331 $13,180.40 14:00:07 31/07/2026
138 BTSE BTSE AXS/USDT $0.8349 $13,137.81 13:57:10 31/07/2026
139 Zoomex Zoomex AXS/USDT $0.8322 $12,212.52 13:48:07 31/07/2026
140 ICRYPEX ICRYPEX AXS/USDT $0.8492 $12,021.48 14:00:08 31/07/2026
141 BloFin BloFin AXS/USDT $0.8352 $11,582.78 13:57:16 31/07/2026
142 Kraken Kraken AXS/USD $0.8350 $10,978.81 13:59:23 31/07/2026
143 Gate Gate AXS/USDT $0.8357 $10,723.77 13:56:24 31/07/2026
144 LeveX LeveX AXS/USDT $0.8332 $10,287.65 14:00:07 31/07/2026
145 PointPay PointPay AXS/USDT $0.8322 $10,062.59 13:57:09 31/07/2026
146 ASTX ASTX AXS/USDT $0.8332 $9,981.39 14:00:16 31/07/2026
147 WEEX WEEX AXS/USDT $0.8342 $8,522.40 13:57:10 31/07/2026
148 Binibit Binibit AXS/USDT $0.8310 $7,608.24 14:00:11 31/07/2026
149 Bitcoiva Bitcoiva AXS/USDT $0.8352 $7,599.11 14:00:12 31/07/2026
150 Binance TR Binance TR AXS/TRY $0.8290 $7,543.49 13:57:13 31/07/2026
151 Kanga Exchange Kanga Exchange AXS/USDT $0.8322 $7,165.82 14:00:11 31/07/2026
152 Kanga Exchange Kanga Exchange AXS/USDC $0.8318 $6,344.60 14:00:11 31/07/2026
153 Coins.ph Coins.ph AXS/PHP $1.09 $6,287.23 14:00:08 31/07/2026
154 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8300 $6,276.77 13:57:07 31/07/2026
155 Tothemoon Tothemoon AXS/USDT $0.8333 $6,249.44 14:00:12 31/07/2026
156 Bit2Me Bit2Me AXS/EUR $0.8281 $6,188.20 13:57:07 31/07/2026
157 MGBX MGBX AXS/USDT $0.8342 $5,820.25 13:57:11 31/07/2026
158 LATOKEN LATOKEN AXS/USDT $0.8308 $5,717.35 13:57:07 31/07/2026
159 Kraken Kraken AXS/EUR $0.8281 $5,435.32 13:59:54 31/07/2026
160 CoinUp.io CoinUp.io AXS/USDT $0.8322 $5,265.69 13:54:11 31/07/2026
161 Cryptomus Cryptomus AXS/USDT $0.8352 $4,665.66 13:57:10 31/07/2026
162 OKX OKX AXS/EUR $0.8368 $4,653.33 13:56:23 31/07/2026
163 BYDFi BYDFi AXS/USDT $0.8332 $4,548.70 14:00:15 31/07/2026
164 Bitbank Bitbank AXS/JPY $0.8324 $4,206.67 13:57:07 31/07/2026
165 Niza.io Niza.io AXS/USD $0.8300 $3,936.91 22:06:07 30/07/2026
166 Bitget Bitget AXS/USDT $0.8322 $3,843.27 13:54:54 31/07/2026
167 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
168 Niza.io Niza.io AXS/EUR $0.8303 $2,980.48 22:06:07 30/07/2026
169 CoinEx CoinEx AXS/USDC $0.8311 $2,736.12 13:59:53 31/07/2026
170 XBO.com XBO.com AXS/USDT $0.8300 $2,687.33 14:00:07 31/07/2026
171 CoinDCX CoinDCX AXS/INR $0.8738 $1,954.20 14:00:12 31/07/2026
172 Koinpark Koinpark AXS/USDT $0.8342 $1,891.59 14:00:07 31/07/2026
173 Coinone Coinone AXS/KRW $0.8265 $1,707.42 13:57:12 31/07/2026
174 Lighter Lighter AXS/USDC $0.8259 $1,543.32 13:57:15 31/07/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8332 $1,435.30 14:00:17 31/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8293 $1,219.74 13:59:53 31/07/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8332 $887.95 11:01:32 31/07/2026
178 BITmarkets BITmarkets AXS/USDC $0.8333 $876.10 14:00:07 31/07/2026
179 B2Z Exchange B2Z Exchange AXS/USDC $0.8334 $876.06 14:00:07 31/07/2026
180 Bitfinex Bitfinex AXS/USDT $0.8331 $874.20 13:57:16 31/07/2026
181 Azbit Azbit AXS/USDT $0.8322 $797.50 13:51:10 31/07/2026
182 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8321 $733.20 13:39:18 31/07/2026
184 Katana Katana USDC/AXS $1.00 $690.67 13:56:51 31/07/2026
185 TRIV TRIV AXS/IDR $0.8371 $621.16 14:01:23 31/07/2026
186 TRIV TRIV AXS/USDT $0.8342 $618.90 14:01:23 31/07/2026
187 Tokocrypto Tokocrypto AXS/USDT $0.8342 $602.18 13:57:08 31/07/2026
188 Aster Aster AXS/USDT $0.8262 $543.30 13:54:15 31/07/2026
189 PrimeXBT PrimeXBT AXS/USDT $0.8332 $533.23 14:00:16 31/07/2026
190 Bitazza Bitazza AXS/THB $0.8331 $492.70 14:00:08 31/07/2026
191 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8255 $492.04 14:00:15 31/07/2026
192 Binance TH Binance TH AXS/USDT $0.8342 $488.67 13:57:09 31/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8302 $469.75 10:01:57 31/07/2026
194 Katana v3 Katana v3 AXS/SLP $0.8346 $458.59 13:56:51 31/07/2026
195 Bitlo Bitlo AXS/TRY $0.8322 $452.48 13:57:11 31/07/2026
196 Ndax Ndax AXS/CAD $0.8348 $166.38 14:00:13 31/07/2026
197 Indodax Indodax AXS/IDR $0.8252 $150.29 13:59:23 31/07/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8232 $133.81 13:57:07 31/07/2026
199 Bitso Bitso AXS/USD $0.8330 $128.72 13:59:53 31/07/2026
200 BITmarkets BITmarkets AXS/IDR $0.8313 $111.55 14:00:07 31/07/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8287 $102.25 13:42:23 31/07/2026
202 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8323 $70.91 09:53:38 31/07/2026
203 Binance.US Binance.US AXS/USDT $0.7654 $70.18 13:59:53 31/07/2026
204 Biswap v2 Biswap v2 AXS/WBNB $0.8289 $38.33 01:40:48 31/07/2026
205 Foxbit Foxbit AXS/BRL $0.8295 $32.00 14:00:09 31/07/2026
206 BabySwap BabySwap USDT/AXS $1.00 $22.90 09:53:38 31/07/2026
207 ZebPay ZebPay AXS/INR $0.8763 $21.68 13:54:07 31/07/2026
208 Korbit Korbit AXS/KRW $0.8615 $19.53 13:57:10 31/07/2026
209 WazirX WazirX AXS/INR $1.04 $15.72 14:00:08 31/07/2026
210 CEX.IO CEX.IO AXS/USD $0.8328 $14.38 13:27:11 31/07/2026
211 CEX.IO CEX.IO AXS/EUR $0.8371 $13.22 13:57:09 31/07/2026
212 CEX.IO CEX.IO AXS/USDT $0.8348 $13.08 13:57:09 31/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8248 $11.66 13:32:47 31/07/2026
214 Upbit Upbit AXS/BTC $0.8068 $8.43 13:56:23 31/07/2026
215 Alita Finance Alita Finance AXS/WBNB $0.8282 $8.23 03:09:49 31/07/2026
216 Bitkub Bitkub AXS/THB $0.8264 $6.50 13:57:11 31/07/2026
217 Katana Katana AXS/SLP $0.8278 $6.50 13:52:49 31/07/2026
218 Bancor Network Bancor Network AXS/BNT $0.8092 $1.82 13:57:08 31/07/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8285 $0.4099 18:16:03 30/07/2026
220 Remitano Remitano AXS/USDT $0.8300 $0.3598 14:00:07 31/07/2026
221 Poloniex Poloniex AXS/USDT $0.8191 $0 13:59:23 31/07/2026
222 HitBTC HitBTC AXS/BTC $1.05 $0 14:00:11 31/07/2026
223 HitBTC HitBTC AXS/USDC $0.9997 $0 14:00:11 31/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8638 $0 13:59:53 31/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 13:59:23 31/07/2026
226 BTC Markets BTC Markets AXS/AUD $0.9071 $0 13:45:11 31/07/2026
227 ZebPay ZebPay AXS/USDT $0.8322 $0 13:54:07 31/07/2026
228 WazirX WazirX AXS/USDT $0.8092 $0 14:00:08 31/07/2026
229 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 14:00:07 31/07/2026
230 CoinJar CoinJar AXS/AUD $0.9938 $0 14:00:29 31/07/2026
231 CoinJar CoinJar AXS/GBP $1.39 $0 14:00:29 31/07/2026
232 CoinJar CoinJar AXS/USD $0.9599 $0 14:00:29 31/07/2026
233 CoinJar CoinJar AXS/USDC $0.9887 $0 14:00:29 31/07/2026
234 Tokocrypto Tokocrypto AXS/USDC $0.8358 $0 13:57:08 31/07/2026
235 digitalexchange.id digitalexchange.id AXS/IDR $0.8331 $0 13:57:11 31/07/2026
236 FMFW.io FMFW.io AXS/BTC $1.05 $0 13:54:07 31/07/2026
237 FMFW.io FMFW.io AXS/USDC $0.9997 $0 13:54:07 31/07/2026
238 CoinDCX CoinDCX AXS/USDT $0.8232 $0 14:00:12 31/07/2026
239 Giottus Giottus AXS/INR $0.9227 $0 14:00:07 31/07/2026
240 Giottus Giottus AXS/USDT $0.8342 $0 14:00:07 31/07/2026
241 WOO X WOO X AXS/USDT $0.8332 $0 13:57:15 31/07/2026
242 WOO X WOO X AXS/USDT $0.8332 $0 13:57:11 31/07/2026
243 Young Platform Young Platform AXS/EUR $0.8338 $0 14:00:09 31/07/2026
244 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 13:54:10 31/07/2026
245 ADEN ADEN AXS/USDC $0.8238 $0 14:03:54 31/07/2026
246 ADEN ADEN AXS/USDT $0.8323 $0 14:03:54 31/07/2026
247 Fillx Fillx AXS/USDC $0.8237 $0 14:03:16 31/07/2026
248 CoinMy CoinMy AXS/USDT $0.8292 $0 14:00:16 31/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 31/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,053,343 với tỷ giá $0.8322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá