Tiền ảo: 36,630 Sàn giao dịch: 903 Vốn hóa: $3,159,749,184,245 Khối lượng (24h): $156,233,847,089 Thị phần: BTC: 58.8%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #168 02:52:00 04/12/2025
Giá Axie Infinity (AXS)
$1.14 3.09%
0.00001223 BTC 30,935 VND
Thấp: $1.09 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AXS/USDT $1.13 $32,686,014 01:57:17 04/12/2025
2 Echobit Echobit AXS/USDT $1.13 $26,681,925 01:57:16 04/12/2025
3 Koinbay Koinbay AXS/USDT $6.16 $23,002,636 01:30:15 04/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $19,449,575 02:00:16 04/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.13 $16,920,132 02:00:17 04/12/2025
6 YUBIT YUBIT AXS/USDT $1.13 $16,325,086 01:57:15 04/12/2025
7 Top.one Top.one AXS/USDT $1.13 $11,464,263 02:03:16 04/12/2025
8 AscendEX AscendEX AXS/USDT $1.13 $10,531,182 01:54:15 04/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $1.13 $10,121,049 01:54:15 04/12/2025
10 Binance Binance AXS/USDT $1.13 $9,254,493 01:54:16 04/12/2025
11 OrangeX OrangeX AXS/USDT $1.13 $8,443,811 01:57:15 04/12/2025
12 WhiteBIT WhiteBIT AXS/USDT $1.13 $6,821,245 01:54:16 04/12/2025
13 Zedxion Exchange Zedxion Exchange AXS/USDT $1.13 $6,188,477 02:00:16 04/12/2025
14 CZR Exchange CZR Exchange AXS/USDT $1.13 $6,188,477 02:00:16 04/12/2025
15 Ju.com Ju.com AXS/USDT $1.13 $5,582,574 01:57:16 04/12/2025
16 NovaEx NovaEx AXS/USDT $1.13 $5,128,216 02:00:16 04/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.13 $4,692,679 01:57:19 04/12/2025
18 Tapbit Tapbit AXS/USDT $1.13 $3,748,577 01:57:16 04/12/2025
19 OKX OKX AXS/USDT $1.14 $3,553,311 01:55:53 04/12/2025
20 Echobit Echobit AXS/USDT $1.13 $3,172,213 01:57:11 04/12/2025
21 BVOX BVOX AXS/USDT $1.13 $3,060,235 01:57:15 04/12/2025
22 Millionero Millionero AXS/USDT $1.13 $3,022,917 02:00:15 04/12/2025
23 CoinW CoinW AXS/USDT $1.13 $2,966,054 01:57:16 04/12/2025
24 BiKing BiKing AXS/USDT $1.13 $2,673,481 01:57:18 04/12/2025
25 CRMClick CRMClick AXS/USDT $1.13 $2,616,859 02:00:18 04/12/2025
26 HTX HTX AXS/USDT $1.13 $2,615,808 01:59:54 04/12/2025
27 Coinlocally Coinlocally AXS/USDT $1.13 $2,392,746 02:00:17 04/12/2025
28 Hotcoin Hotcoin AXS/USDT $1.13 $2,379,279 01:57:19 04/12/2025
29 Bybit Bybit AXS/USDT $1.13 $2,167,602 01:54:17 04/12/2025
30 BiKing BiKing AXS/USDT $1.13 $2,162,827 01:57:11 04/12/2025
31 Binance Binance AXS/USDT $1.13 $2,161,804 01:56:42 04/12/2025
32 Websea Websea AXS/USDT $1.13 $2,066,018 02:00:17 04/12/2025
33 EasiCoin EasiCoin AXS/USDT $1.13 $1,904,556 02:00:17 04/12/2025
34 Ourbit Ourbit AXS/USDT $1.13 $1,891,246 01:57:17 04/12/2025
35 YEX YEX AXS/USDT $1.13 $1,765,183 02:00:12 04/12/2025
36 Pionex Pionex AXS/USDT $1.13 $1,633,386 01:57:12 04/12/2025
37 MEXC MEXC AXS/USDT $1.13 $1,441,421 01:54:15 04/12/2025
38 Picol Picol AXS/USDT $1.14 $1,440,714 02:00:12 04/12/2025
39 KCEX KCEX AXS/USDT $1.13 $1,376,082 01:57:16 04/12/2025
40 Phemex Phemex AXS/USDT $1.13 $1,366,490 01:57:09 04/12/2025
41 Toobit Toobit AXS/USDT $1.13 $1,292,961 01:57:17 04/12/2025
42 Cofinex Cofinex AXS/USDT $1.13 $1,259,130 02:00:17 04/12/2025
43 Bitget Bitget AXS/USDT $1.14 $1,259,069 01:54:16 04/12/2025
44 Hotcoin Hotcoin AXS/USDT $1.13 $1,152,964 01:58:28 04/12/2025
45 Websea Websea AXS/USDT $1.14 $1,135,744 02:00:08 04/12/2025
46 DigiFinex DigiFinex AXS/USDT $1.13 $1,091,181 01:57:15 04/12/2025
47 4E 4E AXS/USDT $1.13 $1,070,145 02:00:07 04/12/2025
48 Bitrue Bitrue AXS/USDT $1.13 $964,346 01:57:18 04/12/2025
49 KuCoin KuCoin AXS/USDT $1.13 $952,006 01:54:18 04/12/2025
50 YUBIT YUBIT AXS/USDT $1.13 $907,897 01:57:08 04/12/2025
51 Bibox Bibox AXS/USDT $2.23 $838,894 02:00:08 04/12/2025
52 BlockFin BlockFin AXS/USDT $1.14 $829,102 01:54:07 04/12/2025
53 CoinW CoinW AXS/USDT $1.13 $789,059 01:57:09 04/12/2025
54 Aivora Exchange Aivora Exchange AXS/USDT $1.13 $766,875 02:00:18 04/12/2025
55 BitbabyExchange BitbabyExchange AXS/USDT $1.13 $763,725 02:00:16 04/12/2025
56 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.13 $761,347 02:00:17 04/12/2025
57 OrangeX OrangeX AXS/USDT $1.12 $709,316 01:57:08 04/12/2025
58 UZX UZX AXS/USDT $1.13 $697,459 01:54:10 04/12/2025
59 WEEX WEEX AXS/USDT $1.13 $696,298 01:57:17 04/12/2025
60 MEXC MEXC AXS/USDT $1.14 $687,470 01:42:07 04/12/2025
61 BTCC BTCC AXS/USDT $1.13 $668,841 01:57:08 04/12/2025
62 Zoomex Zoomex AXS/USDT $1.13 $650,610 01:57:16 04/12/2025
63 BlockFin BlockFin AXS/USDT $1.13 $649,168 01:54:16 04/12/2025
64 Millionero Millionero AXS/USDT $1.14 $625,791 02:00:10 04/12/2025
65 BloFin BloFin AXS/USDT $1.13 $623,363 01:57:16 04/12/2025
66 XXKK XXKK AXS/USDT $1.14 $609,886 02:00:07 04/12/2025
67 Bitcastle Bitcastle AXS/USDT $1.13 $609,239 02:00:21 04/12/2025
68 XT.COM XT.COM AXS/USDT $1.13 $605,420 01:57:09 04/12/2025
69 BitMart BitMart AXS/USDT $1.13 $601,416 01:57:09 04/12/2025
70 Bitunix Bitunix AXS/USDT $1.13 $573,571 01:57:16 04/12/2025
71 Upbit Upbit AXS/KRW $1.15 $570,269 01:56:23 04/12/2025
72 BTSE BTSE AXS/USDT $1.13 $544,926 01:54:15 04/12/2025
73 CoinCatch CoinCatch AXS/USDT $1.14 $539,663 02:00:16 04/12/2025
74 BITmarkets BITmarkets AXS/USDT $1.13 $527,826 02:00:16 04/12/2025
75 B2Z Exchange B2Z Exchange AXS/USD $1.13 $527,704 02:00:16 04/12/2025
76 BloFin BloFin AXS/USDT $1.13 $497,964 01:57:15 04/12/2025
77 BYDFi BYDFi AXS/USDT $1.14 $480,977 02:00:07 04/12/2025
78 Phemex Phemex AXS/USDT $1.13 $462,921 01:57:16 04/12/2025
79 NovaEx NovaEx AXS/USDT $1.13 $460,565 02:00:07 04/12/2025
80 LBank LBank AXS/USDT $1.13 $449,368 01:57:08 04/12/2025
81 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $447,304 01:57:18 04/12/2025
82 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.14 $423,040 02:00:07 04/12/2025
83 GroveX GroveX AXS/USDT $1.13 $402,564 01:57:12 04/12/2025
84 DigiFinex DigiFinex AXS/USDT $1.13 $384,524 01:54:11 04/12/2025
85 Bitop Bitop AXS/USDT $1.08 $370,221 20:00:16 01/12/2025
86 Hibt Hibt AXS/USDT $1.13 $365,893 01:57:07 04/12/2025
87 Coinlocally Coinlocally AXS/USDT $1.13 $360,159 02:00:10 04/12/2025
88 FameEX FameEX AXS/USDT $1.13 $344,982 01:57:07 04/12/2025
89 OKX OKX AXS/USDT $1.13 $341,780 01:56:24 04/12/2025
90 Gems Trade Gems Trade AXS/USDT $1.13 $341,767 01:57:11 04/12/2025
91 Ourbit Ourbit AXS/USDT $1.14 $334,280 01:39:11 04/12/2025
92 Bybit Bybit AXS/USDT $1.13 $312,610 01:54:09 04/12/2025
93 Tapbit Tapbit AXS/USDT $1.13 $308,804 01:57:08 04/12/2025
94 Gate Gate AXS/USDT $1.13 $304,888 01:54:19 04/12/2025
95 AstralX AstralX AXS/USDT $1.13 $286,889 01:57:09 04/12/2025
96 CEEX exchange CEEX exchange AXS/USDT $1.13 $283,941 02:00:11 04/12/2025
97 Biconomy.com Biconomy.com AXS/USDT $1.14 $273,949 01:39:11 04/12/2025
98 WhiteBIT WhiteBIT AXS/USDT $1.13 $248,255 01:54:09 04/12/2025
99 Darkex Exchange Darkex Exchange AXS/USDT $1.13 $245,445 02:00:29 04/12/2025
100 EXMO.ME EXMO.ME AXS/USDT $1.16 $237,039 02:00:07 04/12/2025
101 Toobit Toobit AXS/USDT $1.13 $236,175 01:57:08 04/12/2025
102 EXMO EXMO AXS/USDT $1.17 $234,311 01:57:09 04/12/2025
103 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $230,212 02:00:11 04/12/2025
104 BITmarkets BITmarkets AXS/USDT $1.13 $230,212 02:00:11 04/12/2025
105 BTSE BTSE AXS/USDT $1.13 $229,142 01:54:10 04/12/2025
106 Bitazza Bitazza AXS/USDT $1.14 $227,700 02:00:12 04/12/2025
107 BitKan BitKan AXS/USDT $1.14 $222,504 02:00:12 04/12/2025
108 KCEX KCEX AXS/USDT $1.13 $217,943 01:57:07 04/12/2025
109 CoinChief CoinChief AXS/USDT $1.13 $214,999 02:00:12 04/12/2025
110 BingX BingX AXS/USDT $1.13 $202,919 01:57:07 04/12/2025
111 BiFinance BiFinance AXS/USDT $1.13 $173,206 01:57:11 04/12/2025
112 Bitunix Bitunix AXS/USDT $1.13 $166,865 01:57:11 04/12/2025
113 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $155,664 02:00:08 04/12/2025
114 FMFW.io FMFW.io AXS/USD $1.13 $155,658 02:00:11 04/12/2025
115 HitBTC HitBTC AXS/USDT $1.13 $155,635 01:57:08 04/12/2025
116 B2Z Exchange B2Z Exchange AXS/USD $1.13 $146,592 02:00:11 04/12/2025
117 BITmarkets BITmarkets AXS/USD $1.13 $146,585 02:00:11 04/12/2025
118 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $134,887 01:57:08 04/12/2025
119 Zoomex Zoomex AXS/USDT $1.14 $124,280 01:30:12 04/12/2025
120 Gate Gate AXS/USDT $1.13 $123,061 01:56:24 04/12/2025
121 BYDFi BYDFi AXS/USDT $1.13 $115,706 02:00:16 04/12/2025
122 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $115,461 01:56:29 04/12/2025
123 LeveX LeveX AXS/USDT $1.14 $112,966 02:00:07 04/12/2025
124 BitbabyExchange BitbabyExchange AXS/USDT $1.14 $108,762 02:00:13 04/12/2025
125 UEEx UEEx AXS/USDT $1.13 $107,503 01:54:08 04/12/2025
126 Aivora Exchange Aivora Exchange AXS/USDT $1.14 $102,720 02:00:09 04/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.13 $98,813.60 01:59:53 04/12/2025
128 Dex-Trade Dex-Trade AXS/USDT $1.14 $97,689.41 01:42:17 04/12/2025
129 EXMO EXMO AXS/USDC $1.13 $92,753.04 01:57:09 04/12/2025
130 Binance Binance AXS/BTC $1.13 $92,181.24 01:56:42 04/12/2025
131 Koinbay Koinbay AXS/USDT $1.13 $77,776.18 01:51:13 04/12/2025
132 Zedxion Exchange Zedxion Exchange AXS/USDT $1.13 $77,748.83 02:00:12 04/12/2025
133 CZR Exchange CZR Exchange AXS/USDT $1.13 $77,748.75 02:00:12 04/12/2025
134 BVOX BVOX AXS/USDT $1.13 $74,882.02 01:57:10 04/12/2025
135 Binance Binance AXS/USDC $1.13 $74,635.82 01:56:42 04/12/2025
136 Pionex Pionex AXS/USDT $1.13 $74,038.38 01:57:16 04/12/2025
137 Bitrue Bitrue AXS/USDT $1.13 $71,369.63 01:57:07 04/12/2025
138 Bitcastle Bitcastle AXS/USDT $1.13 $70,147.16 02:00:09 04/12/2025
139 LeveX LeveX AXS/USDT $1.13 $59,537.42 02:00:16 04/12/2025
140 HTX HTX AXS/USDT $1.13 $56,671.30 01:54:25 04/12/2025
141 CRMClick CRMClick AXS/USDT $1.13 $56,642.73 02:00:24 04/12/2025
142 BigONE BigONE AXS/USDT $1.14 $53,214.16 01:54:08 04/12/2025
143 Bithumb Bithumb AXS/KRW $1.15 $50,254.41 01:56:53 04/12/2025
144 SuperEx SuperEx AXS/USDT $1.14 $48,100.42 02:00:13 04/12/2025
145 ZKE ZKE AXS/USDT $1.13 $46,649.25 02:00:11 04/12/2025
146 PointPay PointPay AXS/USDT $1.13 $46,578.05 01:54:08 04/12/2025
147 BitDelta BitDelta AXS/USDT $1.13 $45,467.14 02:00:12 04/12/2025
148 WhiteBIT WhiteBIT AXS/TRY $1.13 $43,338.31 01:54:09 04/12/2025
149 ONUS Pro ONUS Pro AXS/VNDC $1.13 $43,322.33 02:00:16 04/12/2025
150 CoinCatch CoinCatch AXS/USDT $1.13 $41,406.09 02:00:09 04/12/2025
151 CoinEx CoinEx AXS/USDT $1.13 $41,171.95 01:58:54 04/12/2025
152 Bitget Bitget AXS/USDT $1.13 $40,537.61 01:54:09 04/12/2025
153 Mandala Exchange Mandala Exchange AXS/BTC $1.14 $39,951.12 02:00:08 04/12/2025
154 FMFW.io FMFW.io AXS/BTC $1.14 $39,949.38 02:00:11 04/12/2025
155 HitBTC HitBTC AXS/BTC $1.13 $39,894.51 01:57:08 04/12/2025
156 Katana v3 Katana v3 AXS/RON $1.14 $37,946.21 01:59:24 04/12/2025
157 Paribu Paribu AXS/TRY $1.13 $37,568.06 01:59:53 04/12/2025
158 KuCoin KuCoin AXS/USDT $1.13 $36,078.20 01:56:53 04/12/2025
159 TGEX TGEX AXS/USDT $1.13 $35,017.06 01:54:15 04/12/2025
160 Azbit Azbit AXS/USDT $1.13 $32,903.22 01:57:12 04/12/2025
161 Bitvavo Bitvavo AXS/EUR $1.13 $30,963.26 01:57:07 04/12/2025
162 Coinflare Coinflare AXS/USDT $1.13 $29,490.50 02:00:16 04/12/2025
163 Katana Katana AXS/WETH $1.14 $26,777.24 01:58:03 04/12/2025
164 Binance Binance AXS/TRY $1.13 $22,919.03 01:56:42 04/12/2025
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.14 $21,292.14 01:59:53 04/12/2025
166 ICRYPEX ICRYPEX AXS/USDT $1.12 $21,192.92 02:00:08 04/12/2025
167 Nivex Nivex AXS/USDT $1.14 $20,884.78 02:00:07 04/12/2025
168 LATOKEN LATOKEN AXS/USDT $1.32 $20,485.59 01:57:11 04/12/2025
169 Qmall Exchange Qmall Exchange AXS/USDT $1.13 $20,244.84 01:57:08 04/12/2025
170 Binance TR Binance TR AXS/TRY $1.13 $19,816.27 01:57:13 04/12/2025
171 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $18,001.92 02:00:11 04/12/2025
172 BITmarkets BITmarkets AXS/USDC $1.13 $18,001.01 02:00:11 04/12/2025
173 AscendEX AscendEX AXS/USDT $1.15 $16,649.94 01:54:10 04/12/2025
174 Bitkub Bitkub AXS/THB $1.11 $14,748.59 01:30:12 04/12/2025
175 Katana Katana AXS/RON $1.13 $13,084.65 01:59:33 04/12/2025
176 TGEX TGEX AXS/USDT $1.12 $12,954.83 01:54:10 04/12/2025
177 All InX All InX AXS/USDT $1.13 $12,685.27 02:00:07 04/12/2025
178 Cryptomus Cryptomus AXS/USDT $1.13 $10,832.71 02:00:07 04/12/2025
179 Kraken Kraken AXS/USD $1.13 $10,539.58 01:59:54 04/12/2025
180 CoinUp.io CoinUp.io AXS/USDT $1.14 $10,487.27 01:33:12 04/12/2025
181 PrimeXBT PrimeXBT AXS/USDT $1.13 $9,064.96 02:00:17 04/12/2025
182 BIT BIT AXS/USDT $1.14 $8,161.57 02:00:57 04/12/2025
183 Bitfinex Bitfinex AXS/USDT $1.13 $7,555.68 01:57:15 04/12/2025
184 XBO.com XBO.com AXS/USDT $1.14 $7,490.26 02:00:07 04/12/2025
185 Tothemoon Tothemoon AXS/USDT $1.14 $6,975.42 01:57:07 04/12/2025
186 Koinpark Koinpark AXS/USDT $1.14 $6,629.17 02:00:08 04/12/2025
187 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $5,997.15 01:57:11 04/12/2025
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $5,955.55 01:57:08 04/12/2025
189 Bitso Bitso AXS/USD $1.14 $5,471.08 01:59:53 04/12/2025
190 WEEX WEEX AXS/USDT $1.13 $5,455.55 01:57:09 04/12/2025
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.14 $4,257.92 01:57:08 04/12/2025
192 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.14 $4,223.56 02:00:16 04/12/2025
193 BlueBit BlueBit AXS/USDT $1.13 $4,086.92 01:57:10 04/12/2025
194 Binance Binance AXS/ETH $1.14 $3,250.02 01:56:42 04/12/2025
195 Kanga Exchange Kanga Exchange AXS/USDT $1.13 $3,033.94 01:57:11 04/12/2025
196 Kraken Kraken AXS/EUR $1.14 $3,010.88 01:58:54 04/12/2025
197 Bitbank Bitbank AXS/JPY $1.14 $2,810.31 01:57:12 04/12/2025
198 Coinbase Exchange Coinbase Exchange AXS/USDT $1.14 $2,722.16 01:56:59 04/12/2025
199 SunX SunX AXS/USDT $1.13 $2,709.55 02:00:18 04/12/2025
200 Niza.io Niza.io AXS/USD $1.14 $2,606.16 01:54:12 04/12/2025
201 Indodax Indodax AXS/IDR $1.14 $2,572.86 01:59:54 04/12/2025
202 TRIV TRIV AXS/IDR $1.13 $2,496.13 02:00:17 04/12/2025
203 TRIV TRIV AXS/USDT $1.13 $2,496.10 02:00:17 04/12/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $2,407.63 01:44:34 04/12/2025
205 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.13 $2,399.19 01:51:47 04/12/2025
206 HyperPay Futures HyperPay Futures AXS/USDT $1.13 $2,332.88 02:03:17 04/12/2025
207 Coins.ph Coins.ph AXS/PHP $1.14 $2,228.43 01:57:07 04/12/2025
208 Coinbase Exchange Coinbase Exchange AXS/EUR $1.14 $2,227.56 01:56:59 04/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.10 $2,088.51 01:59:53 04/12/2025
210 CoinDCX CoinDCX AXS/INR $1.11 $1,843.08 02:00:11 04/12/2025
211 Katana Katana USDC/AXS $1.00 $1,801.37 01:58:03 04/12/2025
212 Bitlo Bitlo AXS/TRY $1.13 $1,716.04 02:00:08 04/12/2025
213 Dzengi.com Dzengi.com AXS/USD $1.12 $1,550.45 02:00:08 04/12/2025
214 Tokocrypto Tokocrypto AXS/USDT $1.13 $1,336.17 01:57:11 04/12/2025
215 PointPay PointPay AXS/USDC $1.13 $1,187.44 01:54:08 04/12/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $1,148.76 01:02:17 04/12/2025
217 Korbit Korbit AXS/KRW $1.16 $1,072.18 01:39:08 04/12/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.12 $836.85 00:27:23 04/12/2025
219 Niza.io Niza.io AXS/EUR $1.14 $743.19 01:54:12 04/12/2025
220 CoinDCX CoinDCX AXS/USDT $1.14 $716.49 02:00:11 04/12/2025
221 BTC Markets BTC Markets AXS/AUD $1.11 $546.58 02:00:08 04/12/2025
222 Coinone Coinone AXS/KRW $1.13 $524.27 01:54:53 04/12/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.11 $472.45 01:59:53 04/12/2025
224 WazirX WazirX AXS/INR $1.11 $441.16 02:00:12 04/12/2025
225 WazirX WazirX AXS/USDT $1.12 $357.93 02:00:12 04/12/2025
226 Qmall Exchange Qmall Exchange AXS/ETH $1.14 $341.68 01:57:08 04/12/2025
227 BitMEX BitMEX AXS/USD $1.12 $294.64 01:57:19 04/12/2025
228 Young Platform Young Platform AXS/EUR $1.15 $286.46 01:57:11 04/12/2025
229 Remitano Remitano AXS/USDT $1.14 $253.21 02:00:13 04/12/2025
230 OKX OKX AXS/EUR $1.14 $231.63 01:56:24 04/12/2025
231 Bit2Me Bit2Me AXS/EUR $1.14 $229.30 01:57:08 04/12/2025
232 CEX.IO CEX.IO AXS/USDT $1.13 $215.22 01:57:09 04/12/2025
233 NexDAX NexDAX AXS/USDT $1.13 $206.48 01:57:09 04/12/2025
234 Foxbit Foxbit AXS/BRL $1.14 $200.20 02:00:11 04/12/2025
235 Bitcoiva Bitcoiva AXS/USDT $1.13 $198.55 02:00:08 04/12/2025
236 Bitcoiva Bitcoiva AXS/INR $1.16 $191.88 02:00:08 04/12/2025
237 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.13 $157.28 01:02:21 04/12/2025
238 Flipster Flipster AXS/USDT $1.13 $155.22 02:00:16 04/12/2025
239 Binance TH Binance TH AXS/USDT $1.13 $113.35 01:57:10 04/12/2025
240 Alita Finance Alita Finance AXS/WBNB $1.13 $92.87 01:02:09 04/12/2025
241 ZebPay ZebPay AXS/INR $1.15 $87.07 01:54:09 04/12/2025
242 Biswap v2 Biswap v2 AXS/WBNB $1.13 $64.88 01:17:02 04/12/2025
243 Binance.US Binance.US AXS/USDT $0.9702 $62.59 01:54:23 03/12/2025
244 Poloniex Poloniex AXS/USDT $1.37 $43.86 02:02:53 04/12/2025
245 Ndax Ndax AXS/CAD $1.12 $38.18 02:00:15 04/12/2025
246 Katana v3 Katana v3 AXS/RON $1.12 $33.83 01:00:27 04/12/2025
247 CEX.IO CEX.IO AXS/EUR $1.14 $27.77 01:57:09 04/12/2025
248 Bitazza Bitazza AXS/THB $1.09 $25.00 02:00:12 04/12/2025
249 WOO X WOO X AXS/USDT $1.14 $20.88 01:57:08 04/12/2025
250 NovaDAX NovaDAX AXS/BRL $1.11 $18.98 02:00:11 04/12/2025
251 CEX.IO CEX.IO AXS/USD $1.13 $16.69 01:57:09 04/12/2025
252 Bancor Network Bancor Network AXS/BNT $2.52 $13.68 01:57:11 04/12/2025
253 Giottus Giottus AXS/USDT $1.13 $5.49 01:57:08 04/12/2025
254 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $1.80 01:48:17 04/12/2025
255 Giottus Giottus AXS/INR $1.05 $1.01 01:57:08 04/12/2025
256 ChangeNOW ChangeNOW AXS/BTC $1.16 $0.8789 01:54:07 04/12/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $0.1568 17:55:25 03/12/2025
258 zondacrypto zondacrypto AXS/USDC $1.00 $0 01:57:07 04/12/2025
259 BitMEX BitMEX AXS/USDT $1.43 $0 01:54:10 04/12/2025
260 OKX OKX AXS/USD $1.03 $0 01:56:24 04/12/2025
261 Upbit Upbit AXS/BTC $1.10 $0 01:56:23 04/12/2025
262 ZebPay ZebPay AXS/USDT $1.17 $0 01:54:09 04/12/2025
263 CoinJar CoinJar AXS/AUD $1.09 $0 02:00:52 04/12/2025
264 CoinJar CoinJar AXS/EUR $7.90 $0 02:00:52 04/12/2025
265 CoinJar CoinJar AXS/GBP $2.40 $0 02:00:52 04/12/2025
266 CoinJar CoinJar AXS/USD $1.07 $0 02:00:52 04/12/2025
267 CoinJar CoinJar AXS/USDC $1.09 $0 02:00:52 04/12/2025
268 Tokocrypto Tokocrypto AXS/BTC $1.13 $0 01:57:11 04/12/2025
269 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 01:57:11 04/12/2025
270 digitalexchange.id digitalexchange.id AXS/IDR $1.15 $0 02:00:07 04/12/2025
271 WOO X WOO X AXS/USDT $1.13 $0 01:57:15 04/12/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.14 $0 02:00:14 04/12/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 03:05:30 03/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 04/12/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,686,014 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá