Axie Infinity AXS
Xếp hạng #134
23:38:00 18/01/2026
Giá Axie Infinity (AXS)
$1.85 -10.68%
0.00001944 BTC
49,152 VND
Thấp: $1.80
Cao: $2.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.85 | $1,314,580,355 | 22:54:16 18/01/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.85 | $995,339,838 | 22:54:15 18/01/2026 |
| 3 |  KTX |
AXS/USDT | $1.84 | $890,029,434 | 23:00:15 18/01/2026 |
| 4 |  Top.one |
AXS/USDT | $1.84 | $843,863,891 | 23:03:16 18/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.84 | $786,280,116 | 22:57:15 18/01/2026 |
| 6 |  CoinW |
AXS/USDT | $1.84 | $685,034,741 | 22:57:17 18/01/2026 |
| 7 |  OKX |
AXS/USDT | $1.89 | $569,863,045 | 22:55:52 18/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.87 | $567,503,700 | 22:54:16 18/01/2026 |
| 9 |  BVOX |
AXS/USDT | $1.85 | $430,751,329 | 22:54:15 18/01/2026 |
| 10 |  CZR Exchange |
AXS/USDT | $1.84 | $419,568,069 | 22:57:16 18/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $1.84 | $415,781,726 | 23:00:16 18/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.85 | $394,851,396 | 22:57:15 18/01/2026 |
| 13 |  BiKing |
AXS/USDT | $1.85 | $390,395,361 | 23:00:17 18/01/2026 |
| 14 |  Upbit |
AXS/KRW | $1.88 | $259,194,359 | 22:56:24 18/01/2026 |
| 15 |  Bitrue |
AXS/USDT | $1.84 | $252,348,861 | 22:57:17 18/01/2026 |
| 16 |  Ourbit |
AXS/USDT | $1.84 | $250,230,483 | 22:57:16 18/01/2026 |
| 17 |  BitMart |
AXS/USDT | $1.84 | $233,677,865 | 22:57:15 18/01/2026 |
| 18 |  Websea |
AXS/USDT | $1.84 | $182,133,017 | 23:00:17 18/01/2026 |
| 19 |  BingX |
AXS/USDT | $1.84 | $180,950,056 | 22:57:15 18/01/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.84 | $173,561,114 | 23:00:16 18/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.87 | $169,415,282 | 22:57:15 18/01/2026 |
| 22 |  Bitget |
AXS/USDT | $1.85 | $149,809,288 | 22:54:16 18/01/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.86 | $149,106,152 | 23:00:17 18/01/2026 |
| 24 |  Cofinex |
AXS/USDT | $1.84 | $145,706,986 | 23:00:17 18/01/2026 |
| 25 |  Gate |
AXS/USDT | $1.87 | $130,729,141 | 22:54:18 18/01/2026 |
| 26 |  Toobit |
AXS/USDT | $1.84 | $130,384,215 | 22:57:19 18/01/2026 |
| 27 |  AscendEX |
AXS/USDT | $1.84 | $129,861,411 | 22:57:21 18/01/2026 |
| 28 |  TruBit Pro Exchange |
AXS/USDT | $1.84 | $119,421,419 | 23:00:15 18/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.84 | $106,767,696 | 23:00:15 18/01/2026 |
| 30 | KTX |
AXS/USDT | $1.87 | $101,930,559 | 23:00:10 18/01/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.84 | $89,066,772 | 22:57:17 18/01/2026 |
| 32 | Binance |
AXS/USDT | $1.87 | $81,605,416 | 22:56:42 18/01/2026 |
| 33 | BiKing |
AXS/USDT | $1.87 | $81,196,656 | 23:00:12 18/01/2026 |
| 34 |  KCEX |
AXS/USDT | $1.84 | $73,825,308 | 22:57:15 18/01/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.86 | $67,759,358 | 22:48:15 18/01/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.85 | $62,200,613 | 23:00:16 18/01/2026 |
| 37 |  Darkex Exchange |
AXS/USDT | $1.22 | $62,150,335 | 22:51:17 17/01/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $1.85 | $61,714,927 | 23:00:18 18/01/2026 |
| 39 |  Echobit |
AXS/USDT | $1.84 | $51,433,680 | 23:00:16 18/01/2026 |
| 40 |  YEX |
AXS/USDT | $1.87 | $50,949,716 | 23:00:12 18/01/2026 |
| 41 |  BTDUex |
AXS/USDT | $1.87 | $50,415,656 | 23:00:10 18/01/2026 |
| 42 |  Pionex |
AXS/USDT | $1.87 | $49,639,659 | 22:57:08 18/01/2026 |
| 43 |  Picol |
AXS/USDT | $1.87 | $43,625,299 | 23:00:09 18/01/2026 |
| 44 | Websea |
AXS/USDT | $1.87 | $42,763,982 | 22:57:12 18/01/2026 |
| 45 |  4E |
AXS/USDT | $1.87 | $40,375,585 | 22:57:11 18/01/2026 |
| 46 |  BTCC |
AXS/USDT | $1.88 | $40,152,742 | 22:57:16 18/01/2026 |
| 47 |  Bithumb |
AXS/KRW | $1.87 | $39,334,276 | 22:59:54 18/01/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.88 | $38,350,226 | 22:54:19 18/01/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.84 | $35,739,193 | 22:57:15 18/01/2026 |
| 50 |  EagleX |
AXS/USDT | $1.84 | $35,577,106 | 23:00:15 18/01/2026 |
| 51 | EagleX |
AXS/USDT | $1.87 | $35,309,860 | 23:00:08 18/01/2026 |
| 52 | YUBIT |
AXS/USDT | $1.87 | $35,157,213 | 22:57:07 18/01/2026 |
| 53 | CoinW |
AXS/USDT | $1.88 | $34,860,195 | 22:57:13 18/01/2026 |
| 54 |  VOOX Exchange |
AXS/USDT | $1.84 | $26,164,057 | 22:57:18 18/01/2026 |
| 55 |  Tapbit |
AXS/USDT | $1.85 | $25,987,984 | 22:57:15 18/01/2026 |
| 56 | OrangeX |
AXS/USDT | $1.88 | $25,369,756 | 22:54:11 18/01/2026 |
| 57 | Pionex |
AXS/USDT | $1.84 | $25,270,761 | 22:57:16 18/01/2026 |
| 58 |  Koinbay |
AXS/USDT | $6.16 | $22,990,771 | 22:54:18 18/01/2026 |
| 59 |  XT.COM |
AXS/USDT | $1.87 | $22,835,294 | 22:57:08 18/01/2026 |
| 60 |  MEXC |
AXS/USDT | $1.88 | $22,563,710 | 22:54:08 18/01/2026 |
| 61 |  WhiteBIT |
AXS/USDT | $1.89 | $20,242,816 | 22:54:08 18/01/2026 |
| 62 |  UZX |
AXS/USDT | $1.88 | $18,933,136 | 22:54:11 18/01/2026 |
| 63 | OKX |
AXS/USDT | $1.87 | $18,031,406 | 22:56:24 18/01/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.86 | $17,898,431 | 22:57:15 18/01/2026 |
| 65 |  BYDFi |
AXS/USDT | $1.88 | $16,556,132 | 22:54:11 18/01/2026 |
| 66 |  Zedcex Exchange |
AXS/USDT | $1.87 | $16,120,241 | 22:57:15 18/01/2026 |
| 67 |  BtcTurk | Kripto |
AXS/TRY | $1.88 | $15,683,630 | 22:55:53 18/01/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $1.87 | $15,459,843 | 22:56:59 18/01/2026 |
| 69 |  LBank |
AXS/USDT | $1.87 | $15,242,403 | 22:57:09 18/01/2026 |
| 70 | LBank |
AXS/USDT | $1.84 | $15,005,377 | 22:57:17 18/01/2026 |
| 71 |  BitTap |
AXS/USDT | $1.84 | $14,814,347 | 23:00:17 18/01/2026 |
| 72 |  Hibt |
AXS/USDT | $1.88 | $13,915,010 | 22:54:13 18/01/2026 |
| 73 |  Tebbit |
AXS/USDT | $1.85 | $13,790,177 | 23:00:16 18/01/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.87 | $13,740,780 | 23:00:09 18/01/2026 |
| 75 |  Phemex |
AXS/USDT | $1.85 | $13,219,171 | 22:57:17 18/01/2026 |
| 76 |  FameEX |
AXS/USDT | $1.88 | $12,116,323 | 22:57:13 18/01/2026 |
| 77 | Bybit |
AXS/USDT | $1.88 | $11,303,801 | 22:54:11 18/01/2026 |
| 78 | Binance |
AXS/TRY | $1.88 | $11,287,512 | 22:56:42 18/01/2026 |
| 79 |  HTX |
AXS/USDT | $1.85 | $10,481,253 | 22:54:16 18/01/2026 |
| 80 |  CRMClick |
AXS/USDT | $1.84 | $10,444,604 | 23:00:15 18/01/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $1.86 | $10,378,353 | 23:00:15 18/01/2026 |
| 82 |  BTSE |
AXS/USDT | $1.86 | $10,358,129 | 22:54:15 18/01/2026 |
| 83 |  Binance TR |
AXS/TRY | $1.88 | $10,071,381 | 22:57:09 18/01/2026 |
| 84 |  BITmarkets |
AXS/USDT | $1.86 | $9,369,594 | 23:00:15 18/01/2026 |
| 85 |  BlockFin |
AXS/USDT | $1.84 | $9,277,077 | 22:57:15 18/01/2026 |
| 86 | BlockFin |
AXS/USDT | $1.87 | $9,149,334 | 22:57:11 18/01/2026 |
| 87 | Coinlocally |
AXS/USDT | $1.87 | $8,459,039 | 23:00:07 18/01/2026 |
| 88 |  BloFin |
AXS/USDT | $1.86 | $8,427,393 | 22:54:17 18/01/2026 |
| 89 | BTCC |
AXS/USDT | $1.88 | $8,180,284 | 22:57:08 18/01/2026 |
| 90 | Gate |
AXS/USDT | $1.87 | $7,897,622 | 22:56:24 18/01/2026 |
| 91 |  Hyperliquid |
AXS/USD | $1.84 | $7,544,355 | 22:57:15 18/01/2026 |
| 92 | Phemex |
AXS/USDT | $1.87 | $7,023,756 | 22:57:09 18/01/2026 |
| 93 | BingX |
AXS/USDT | $1.87 | $6,826,336 | 22:57:11 18/01/2026 |
| 94 | Tapbit |
AXS/USDT | $1.88 | $6,698,860 | 22:57:08 18/01/2026 |
| 95 | Toobit |
AXS/USDT | $1.87 | $6,636,417 | 22:57:12 18/01/2026 |
| 96 | Darkex Exchange |
AXS/USDT | $1.87 | $5,955,077 | 23:00:12 18/01/2026 |
| 97 | BloFin |
AXS/USDT | $1.89 | $5,500,599 | 22:30:08 18/01/2026 |
| 98 |  Millionero |
AXS/USDT | $1.86 | $5,406,610 | 23:00:20 18/01/2026 |
| 99 | Ourbit |
AXS/USDT | $1.88 | $5,243,857 | 22:57:11 18/01/2026 |
| 100 | WhiteBIT |
AXS/USDT | $1.87 | $5,048,598 | 22:51:15 18/01/2026 |
| 101 | Binance |
AXS/USDC | $1.88 | $4,974,130 | 22:56:54 18/01/2026 |
| 102 | Bitunix |
AXS/USDT | $1.89 | $4,959,697 | 22:48:07 18/01/2026 |
| 103 |  OneEx |
AXS/USDT | $1.87 | $4,748,948 | 23:00:16 18/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.88 | $4,545,300 | 22:57:07 18/01/2026 |
| 105 | Zoomex |
AXS/USDT | $1.88 | $4,520,979 | 22:54:10 18/01/2026 |
| 106 | VOOX Exchange |
AXS/USDT | $1.87 | $4,388,746 | 22:57:08 18/01/2026 |
| 107 |  ONUS Pro |
AXS/VNDC | $1.84 | $4,190,861 | 23:00:22 18/01/2026 |
| 108 |  UEEx |
AXS/USDT | $1.87 | $4,160,613 | 22:54:08 18/01/2026 |
| 109 |  TGEX |
AXS/USDT | $1.85 | $4,153,449 | 23:00:15 18/01/2026 |
| 110 | Bitget |
AXS/USDT | $1.88 | $4,033,000 | 22:54:11 18/01/2026 |
| 111 | HTX |
AXS/USDT | $1.86 | $3,715,870 | 22:59:54 18/01/2026 |
| 112 | CRMClick |
AXS/USDT | $1.87 | $3,709,092 | 23:00:13 18/01/2026 |
| 113 | Echobit |
AXS/USDT | $1.87 | $3,357,118 | 23:00:09 18/01/2026 |
| 114 |  Coinflare |
AXS/USDT | $1.84 | $3,261,737 | 23:00:15 18/01/2026 |
| 115 | BitbabyExchange |
AXS/USDT | $1.87 | $3,252,309 | 23:00:19 18/01/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.87 | $3,250,860 | 23:00:10 18/01/2026 |
| 117 |  Globe Derivative Exchange |
AXS/USD | $1.87 | $2,981,745 | 23:00:15 18/01/2026 |
| 118 |  Paribu |
AXS/TRY | $1.86 | $2,853,584 | 22:59:53 18/01/2026 |
| 119 |  PrimeXBT |
AXS/USDT | $1.84 | $2,747,651 | 23:00:15 18/01/2026 |
| 120 |  Bitcoiva |
AXS/USDT | $1.88 | $2,743,924 | 23:00:09 18/01/2026 |
| 121 |  Dex-Trade |
AXS/USDT | $1.88 | $2,652,321 | 22:54:08 18/01/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.86 | $2,594,199 | 22:57:12 18/01/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.88 | $2,569,877 | 22:45:11 18/01/2026 |
| 124 |  AstralX |
AXS/USDT | $1.87 | $2,473,882 | 23:00:12 18/01/2026 |
| 125 |  All InX |
AXS/USDT | $1.87 | $2,255,014 | 23:00:12 18/01/2026 |
| 126 | KCEX |
AXS/USDT | $1.88 | $2,072,626 | 22:57:11 18/01/2026 |
| 127 | Bitrue |
AXS/USDT | $1.87 | $2,065,313 | 22:57:07 18/01/2026 |
| 128 |  BitKan |
AXS/USDT | $1.87 | $2,060,871 | 23:00:09 18/01/2026 |
| 129 | Binance |
AXS/BTC | $1.87 | $2,040,087 | 22:56:42 18/01/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.88 | $1,994,800 | 22:54:12 18/01/2026 |
| 131 |  SunX |
AXS/USDT | $1.84 | $1,748,592 | 23:00:18 18/01/2026 |
| 132 | BYDFi |
AXS/USDT | $1.85 | $1,727,696 | 23:00:17 18/01/2026 |
| 133 |  Katana |
AXS/WETH | $1.87 | $1,682,287 | 22:59:50 18/01/2026 |
| 134 | CZR Exchange |
AXS/USDT | $1.87 | $1,679,566 | 23:00:10 18/01/2026 |
| 135 |  PointPay |
AXS/USDT | $1.88 | $1,663,778 | 22:57:07 18/01/2026 |
| 136 |  CoinCatch |
AXS/USDT | $1.83 | $1,590,940 | 23:03:15 18/01/2026 |
| 137 | Koinbay |
AXS/USDT | $1.87 | $1,589,095 | 22:54:12 18/01/2026 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.87 | $1,572,437 | 23:00:09 18/01/2026 |
| 139 | KuCoin |
AXS/USDT | $1.87 | $1,506,899 | 22:56:23 18/01/2026 |
| 140 |  LeveX |
AXS/USDT | $1.85 | $1,373,241 | 23:00:15 18/01/2026 |
| 141 |  Kraken |
AXS/USD | $1.86 | $1,329,363 | 22:59:54 18/01/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.88 | $1,144,731 | 22:55:53 18/01/2026 |
| 143 | Millionero |
AXS/USDT | $1.87 | $1,123,926 | 22:57:07 18/01/2026 |
| 144 |  Mandala Exchange |
AXS/USDT | $1.88 | $1,122,383 | 22:57:11 18/01/2026 |
| 145 | Bitcastle |
AXS/USDT | $1.87 | $1,108,141 | 23:00:19 18/01/2026 |
| 146 |  FMFW.io |
AXS/USD | $1.87 | $1,107,492 | 23:00:11 18/01/2026 |
| 147 |  HitBTC |
AXS/USDT | $1.87 | $1,107,368 | 23:00:08 18/01/2026 |
| 148 |  ZKE |
AXS/USDT | $1.86 | $1,004,212 | 23:00:12 18/01/2026 |
| 149 |  CEEX exchange |
AXS/USDT | $1.86 | $991,684 | 23:00:10 18/01/2026 |
| 150 | Katana |
AXS/RON | $1.87 | $970,545 | 22:58:56 18/01/2026 |
| 151 | WhiteBIT |
AXS/TRY | $1.88 | $922,572 | 22:54:08 18/01/2026 |
| 152 |  Bibox |
AXS/USDT | $2.23 | $838,351 | 23:00:09 18/01/2026 |
| 153 |  ADEN |
AXS/USDT | $1.86 | $812,541 | 23:03:40 18/01/2026 |
| 154 |  Azbit |
AXS/USDT | $1.88 | $798,929 | 22:57:11 18/01/2026 |
| 155 | TruBit Pro Exchange |
AXS/USDT | $1.86 | $753,410 | 23:00:11 18/01/2026 |
| 156 |  Nivex |
AXS/USDT | $1.87 | $748,938 | 23:00:08 18/01/2026 |
| 157 |  Qmall Exchange |
AXS/USDT | $1.86 | $725,330 | 23:00:09 18/01/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $1.84 | $721,351 | 23:03:18 18/01/2026 |
| 159 | FMFW.io |
AXS/BTC | $1.86 | $651,897 | 23:00:11 18/01/2026 |
| 160 | HitBTC |
AXS/BTC | $1.86 | $651,824 | 23:00:08 18/01/2026 |
| 161 | Mandala Exchange |
AXS/BTC | $1.87 | $651,371 | 22:57:11 18/01/2026 |
| 162 |  Hotcoin |
AXS/USDT | $1.84 | $631,089 | 22:57:20 18/01/2026 |
| 163 | BitMart |
AXS/USDT | $1.88 | $630,032 | 22:57:07 18/01/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $1.85 | $615,483 | 23:00:15 18/01/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.86 | $493,446 | 23:00:11 18/01/2026 |
| 166 |  Bitso |
AXS/USD | $1.87 | $458,508 | 22:59:53 18/01/2026 |
| 167 | TGEX |
AXS/USDT | $1.86 | $458,423 | 23:00:08 18/01/2026 |
| 168 |  CoinChief |
AXS/USDT | $1.87 | $414,601 | 23:00:09 18/01/2026 |
| 169 | BVOX |
AXS/USDT | $1.87 | $399,913 | 22:57:07 18/01/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.87 | $359,589 | 22:57:12 18/01/2026 |
| 171 |  Niza.io |
AXS/USD | $1.87 | $357,665 | 23:00:10 18/01/2026 |
| 172 |  BitMEX |
AXS/USD | $1.85 | $313,954 | 22:57:16 18/01/2026 |
| 173 | LeveX |
AXS/USDT | $1.87 | $310,581 | 23:00:07 18/01/2026 |
| 174 |  WOO X |
AXS/USDT | $1.85 | $307,342 | 22:54:15 18/01/2026 |
| 175 | Hotcoin |
AXS/USDT | $1.88 | $296,784 | 22:58:17 18/01/2026 |
| 176 | Kraken |
AXS/EUR | $1.88 | $295,437 | 22:59:24 18/01/2026 |
| 177 | BITmarkets |
AXS/USD | $1.87 | $282,967 | 23:00:09 18/01/2026 |
| 178 | B2Z Exchange |
AXS/USD | $1.87 | $282,967 | 23:00:09 18/01/2026 |
| 179 |  Binance TH |
AXS/USDT | $1.87 | $277,375 | 22:57:12 18/01/2026 |
| 180 |  Bitazza |
AXS/USDT | $1.87 | $251,500 | 23:00:30 18/01/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.88 | $229,732 | 22:57:18 18/01/2026 |
| 182 |  EXMO |
AXS/USDT | $1.88 | $187,314 | 22:57:07 18/01/2026 |
| 183 |  EXMO.ME |
AXS/USDT | $1.88 | $187,314 | 22:57:07 18/01/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.87 | $184,399 | 22:57:07 18/01/2026 |
| 185 |  Indodax |
AXS/IDR | $1.86 | $178,294 | 22:59:54 18/01/2026 |
| 186 |  Flipster |
AXS/USDT | $1.85 | $174,618 | 23:00:15 18/01/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $1.87 | $163,895 | 22:57:08 18/01/2026 |
| 188 |  BiFinance |
AXS/USDT | $1.87 | $161,181 | 22:57:15 18/01/2026 |
| 189 |  Coinone |
AXS/KRW | $1.87 | $159,966 | 22:59:53 18/01/2026 |
| 190 |  WEEX |
AXS/USDT | $1.87 | $155,473 | 22:57:08 18/01/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.86 | $154,930 | 23:00:13 18/01/2026 |
| 192 |  GroveX |
AXS/USDT | $1.89 | $153,463 | 22:57:08 18/01/2026 |
| 193 | B2Z Exchange |
AXS/USDT | $1.87 | $152,750 | 23:00:09 18/01/2026 |
| 194 | BITmarkets |
AXS/USDT | $1.87 | $152,750 | 23:00:09 18/01/2026 |
| 195 | BTSE |
AXS/USDT | $1.89 | $152,464 | 22:51:09 18/01/2026 |
| 196 |  Katana v3 |
AXS/RON | $1.87 | $139,835 | 23:01:50 18/01/2026 |
| 197 |  Dzengi.com |
AXS/USD | $1.85 | $119,210 | 23:00:09 18/01/2026 |
| 198 |  CoinEx |
AXS/USDT | $1.86 | $97,917.51 | 22:59:23 18/01/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.93 | $95,803.79 | 22:59:23 18/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.89 | $91,726.22 | 22:56:03 18/01/2026 |
| 201 |  TRIV |
AXS/IDR | $1.87 | $90,359.23 | 23:00:26 18/01/2026 |
| 202 | TRIV |
AXS/USDT | $1.86 | $90,357.72 | 23:00:26 18/01/2026 |
| 203 | OKX |
AXS/USD | $1.91 | $87,381.39 | 22:56:24 18/01/2026 |
| 204 | Cofinex |
AXS/USDT | $1.86 | $86,078.50 | 23:00:08 18/01/2026 |
| 205 | AscendEX |
AXS/USDT | $1.88 | $82,532.33 | 22:57:12 18/01/2026 |
| 206 | Niza.io |
AXS/EUR | $1.88 | $78,683.34 | 23:00:10 18/01/2026 |
| 207 | EXMO |
AXS/USDC | $1.90 | $77,954.38 | 22:57:07 18/01/2026 |
| 208 | EXMO.ME |
AXS/USDC | $1.90 | $77,954.38 | 22:57:07 18/01/2026 |
| 209 | Binance |
AXS/ETH | $1.90 | $77,719.10 | 22:56:42 18/01/2026 |
| 210 |  BitDelta |
AXS/USDT | $1.86 | $72,724.85 | 23:00:12 18/01/2026 |
| 211 | MEXC |
AXS/USDC | $1.88 | $65,196.38 | 22:54:08 18/01/2026 |
| 212 | PointPay |
AXS/USDC | $1.87 | $62,793.48 | 22:57:07 18/01/2026 |
| 213 |  ICRYPEX |
AXS/USDT | $1.85 | $61,267.76 | 23:00:11 18/01/2026 |
| 214 |  BigONE |
AXS/USDT | $1.88 | $51,351.45 | 22:57:11 18/01/2026 |
| 215 | Crypto.com Exchange |
AXS/USDT | $1.91 | $47,486.07 | 22:57:07 18/01/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.88 | $47,114.05 | 22:46:11 18/01/2026 |
| 217 |  Bitfinex |
AXS/USDT | $1.89 | $43,515.34 | 22:57:15 18/01/2026 |
| 218 | OKX |
AXS/EUR | $1.88 | $41,901.78 | 22:56:24 18/01/2026 |
| 219 |  Bit2Me |
AXS/EUR | $1.87 | $41,139.20 | 22:57:11 18/01/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.87 | $38,749.35 | 23:00:12 18/01/2026 |
| 221 | Bitstamp by Robinhood |
AXS/EUR | $2.05 | $38,208.55 | 22:59:23 18/01/2026 |
| 222 | ONUS Pro |
AXS/VNDC | $1.86 | $37,017.17 | 23:00:12 18/01/2026 |
| 223 | Katana v3 |
AXS/SLP | $1.87 | $36,514.71 | 22:59:50 18/01/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.87 | $35,774.91 | 23:00:13 18/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.89 | $32,357.12 | 22:43:58 18/01/2026 |
| 226 |  Ndax |
AXS/CAD | $1.93 | $32,004.69 | 23:00:11 18/01/2026 |
| 227 | Upbit |
AXS/BTC | $1.91 | $31,407.95 | 22:56:24 18/01/2026 |
| 228 |  CEX.IO |
AXS/USD | $1.87 | $28,247.57 | 22:57:11 18/01/2026 |
| 229 |  Remitano |
AXS/USDT | $1.86 | $27,233.05 | 23:00:09 18/01/2026 |
| 230 | Katana |
USDC/AXS | $0.9981 | $26,541.65 | 22:57:59 18/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.87 | $20,992.93 | 22:45:35 18/01/2026 |
| 232 |  LATOKEN |
AXS/USDT | $1.32 | $20,620.43 | 22:54:11 18/01/2026 |
| 233 |  CoinJar |
AXS/AUD | $1.92 | $16,031.90 | 23:00:45 18/01/2026 |
| 234 |  Korbit |
AXS/KRW | $1.88 | $15,218.85 | 22:54:07 18/01/2026 |
| 235 |  Bitkub |
AXS/THB | $1.13 | $14,978.33 | 22:42:08 18/01/2026 |
| 236 | CoinEx |
AXS/USDC | $1.86 | $14,719.24 | 22:59:23 18/01/2026 |
| 237 |  XBO.com |
AXS/USDT | $1.86 | $12,307.25 | 23:00:11 18/01/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.90 | $11,537.45 | 22:57:16 18/01/2026 |
| 239 |  Binance.US |
AXS/USDT | $1.95 | $10,722.68 | 22:59:23 18/01/2026 |
| 240 | CoinJar |
AXS/USDC | $1.91 | $10,491.51 | 23:00:45 18/01/2026 |
| 241 |  BlueBit |
AXS/USDT | $1.89 | $9,491.76 | 22:57:20 18/01/2026 |
| 242 | CoinJar |
AXS/USD | $1.92 | $9,227.91 | 23:00:45 18/01/2026 |
| 243 | BITmarkets |
AXS/USDC | $1.87 | $9,185.63 | 23:00:09 18/01/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $1.87 | $9,185.63 | 23:00:09 18/01/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.87 | $9,120.92 | 22:57:11 18/01/2026 |
| 246 |  Foxbit |
AXS/BRL | $1.89 | $8,236.18 | 23:00:08 18/01/2026 |
| 247 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 248 |  ApeSwap (BSC) |
AXS/WBNB | $1.87 | $7,394.41 | 22:59:40 18/01/2026 |
| 249 |  Kanga Exchange |
AXS/USDC | $1.89 | $7,332.92 | 22:54:11 18/01/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9863 | $7,301.03 | 22:04:41 18/01/2026 |
| 251 | Qmall Exchange |
AXS/ETH | $1.87 | $6,940.34 | 23:00:09 18/01/2026 |
| 252 | Kanga Exchange |
AXS/USDT | $1.88 | $6,875.73 | 22:54:11 18/01/2026 |
| 253 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.99 | 23:00:08 18/01/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.86 | $5,308.51 | 23:00:09 18/01/2026 |
| 255 |  WazirX |
AXS/USDT | $1.86 | $5,023.78 | 23:00:09 18/01/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $1.87 | $4,684.94 | 22:59:35 18/01/2026 |
| 257 |  Young Platform |
AXS/EUR | $1.89 | $4,425.09 | 23:00:15 18/01/2026 |
| 258 |  ZebPay |
AXS/INR | $1.90 | $3,949.30 | 22:57:11 18/01/2026 |
| 259 |  CoinUp.io |
AXS/USDT | $1.88 | $3,784.94 | 22:54:09 18/01/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.88 | $3,461.27 | 22:59:08 18/01/2026 |
| 261 | Bitazza |
AXS/THB | $1.85 | $3,393.04 | 23:00:30 18/01/2026 |
| 262 | WazirX |
AXS/INR | $1.98 | $3,362.16 | 23:00:09 18/01/2026 |
| 263 | ONUS Pro |
AXS/USDT | $1.87 | $2,992.96 | 23:00:12 18/01/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9983 | $1,598.86 | 22:59:38 18/01/2026 |
| 265 |  ChangeNOW |
AXS/BTC | $2.00 | $1,522.10 | 23:00:10 18/01/2026 |
| 266 |  BTC Markets |
AXS/AUD | $2.08 | $1,490.30 | 22:57:08 18/01/2026 |
| 267 | Katana v3 |
AXS/RON | $1.87 | $1,041.23 | 23:02:53 18/01/2026 |
| 268 | Tokocrypto |
AXS/BTC | $1.87 | $517.98 | 22:57:08 18/01/2026 |
| 269 |  NexDAX |
AXS/USDT | $1.88 | $366.96 | 22:57:07 18/01/2026 |
| 270 | Bitcoiva |
AXS/INR | $1.91 | $255.95 | 23:00:09 18/01/2026 |
| 271 |  zondacrypto |
AXS/USDC | $2.29 | $221.92 | 23:00:09 18/01/2026 |
| 272 | CEX.IO |
AXS/EUR | $1.87 | $85.85 | 22:57:11 18/01/2026 |
| 273 | CoinJar |
AXS/GBP | $1.86 | $19.14 | 23:00:45 18/01/2026 |
| 274 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.89 | $17.91 | 22:28:48 18/01/2026 |
| 275 |  Bancor Network |
AXS/BNT | $2.43 | $12.25 | 22:57:08 18/01/2026 |
| 276 |  Poloniex |
AXS/USDT | $1.99 | $11.73 | 22:55:23 18/01/2026 |
| 277 | BitMEX |
AXS/USDT | $1.83 | $0 | 22:57:08 18/01/2026 |
| 278 | ZebPay |
AXS/USDT | $1.92 | $0 | 22:57:11 18/01/2026 |
| 279 | CoinJar |
AXS/EUR | $7.83 | $0 | 23:00:45 18/01/2026 |
| 280 | Tokocrypto |
AXS/USDC | $1.87 | $0 | 22:57:08 18/01/2026 |
| 281 |  digitalexchange.id |
AXS/IDR | $1.86 | $0 | 23:00:08 18/01/2026 |
| 282 |  Giottus |
AXS/INR | $1.92 | $0 | 22:57:08 18/01/2026 |
| 283 | Giottus |
AXS/USDT | $1.88 | $0 | 22:57:08 18/01/2026 |
| 284 | WOO X |
AXS/USDT | $1.88 | $0 | 22:54:11 18/01/2026 |
| 285 |  SquadSwap v2 |
AXS/WBNB | $1.89 | $0 | 22:06:12 18/01/2026 |
| 286 |  XXKK |
AXS/USDT | $1.88 | $0 | 22:54:10 18/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 18/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,580,355 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.