Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.01 | $57,983,406 | 03:00:16 27/06/2026 | |
| 2 | AXS/USDT | $1.01 | $26,557,785 | 02:57:16 27/06/2026 | |
| 3 | AXS/USDT | $1.01 | $25,802,325 | 03:00:15 27/06/2026 | |
| 4 | AXS/USDT | $6.15 | $22,961,451 | 02:48:15 27/06/2026 | |
| 5 | AXS/USDT | $1.01 | $12,392,005 | 02:54:16 27/06/2026 | |
| 6 | AXS/USDT | $1.01 | $10,853,199 | 02:54:21 27/06/2026 | |
| 7 | AXS/USDT | $1.01 | $9,776,142 | 02:57:15 27/06/2026 | |
| 8 | AXS/USDT | $1.01 | $9,700,155 | 02:54:16 27/06/2026 | |
| 9 | AXS/USDT | $1.01 | $7,608,077 | 03:00:16 27/06/2026 | |
| 10 | AXS/USDT | $1.01 | $7,400,679 | 03:00:18 27/06/2026 | |
| 11 | AXS/USDT | $1.01 | $7,391,146 | 02:57:16 27/06/2026 | |
| 12 | AXS/USDT | $1.01 | $7,373,740 | 02:54:16 27/06/2026 | |
| 13 | AXS/USDT | $1.01 | $7,354,331 | 03:00:16 27/06/2026 | |
| 14 | AXS/USDT | $1.01 | $7,311,021 | 02:57:18 27/06/2026 | |
| 15 | AXS/USDT | $1.01 | $6,441,948 | 02:57:15 27/06/2026 | |
| 16 | AXS/USDT | $1.01 | $4,924,143 | 03:00:16 27/06/2026 | |
| 17 | AXS/USDT | $1.02 | $4,922,485 | 02:48:15 27/06/2026 | |
| 18 | AXS/USDT | $1.01 | $4,249,253 | 03:00:16 27/06/2026 | |
| 19 | AXS/USDT | $1.01 | $4,074,440 | 02:57:15 27/06/2026 | |
| 20 | AXS/USDT | $1.01 | $3,888,646 | 03:00:09 27/06/2026 | |
| 21 | AXS/USDT | $1.01 | $3,812,873 | 02:54:16 27/06/2026 | |
| 22 | AXS/USDT | $1.01 | $2,727,894 | 03:00:17 27/06/2026 | |
| 23 | AXS/USDT | $1.01 | $2,696,025 | 02:57:16 27/06/2026 | |
| 24 | AXS/USDT | $1.01 | $2,687,854 | 02:57:15 27/06/2026 | |
| 25 | AXS/USDT | $1.01 | $2,483,416 | 02:57:17 27/06/2026 | |
| 26 | AXS/USDT | $1.01 | $2,411,539 | 03:00:17 27/06/2026 | |
| 27 | AXS/USDT | $1.01 | $2,329,395 | 02:54:11 27/06/2026 | |
| 28 | AXS/KRW | $0.9993 | $2,265,359 | 02:56:53 27/06/2026 | |
| 29 | AXS/USDT | $1.02 | $2,080,579 | 02:57:10 27/06/2026 | |
| 30 | AXS/USDT | $1.01 | $2,009,142 | 03:00:08 27/06/2026 | |
| 31 | AXS/USDT | $1.01 | $2,007,123 | 02:56:54 27/06/2026 | |
| 32 | AXS/USDT | $1.01 | $1,808,646 | 02:57:17 27/06/2026 | |
| 33 | AXS/USDT | $1.02 | $1,712,829 | 00:06:21 27/06/2026 | |
| 34 | AXS/USDT | $1.01 | $1,588,389 | 03:00:17 27/06/2026 | |
| 35 | AXS/USDT | $1.01 | $1,579,229 | 02:54:16 27/06/2026 | |
| 36 | AXS/USDT | $1.01 | $1,481,347 | 02:57:09 27/06/2026 | |
| 37 | AXS/USDT | $1.01 | $1,472,303 | 03:00:08 27/06/2026 | |
| 38 | AXS/USDT | $1.01 | $1,394,510 | 02:57:15 27/06/2026 | |
| 39 | AXS/USDT | $1.01 | $1,359,416 | 02:57:15 27/06/2026 | |
| 40 | AXS/USD | $1.01 | $1,348,930 | 03:00:15 27/06/2026 | |
| 41 | AXS/USDT | $1.01 | $1,346,513 | 03:00:15 27/06/2026 | |
| 42 | AXS/USDT | $1.01 | $1,341,789 | 02:54:18 27/06/2026 | |
| 43 | AXS/USDT | $1.01 | $1,336,365 | 02:57:39 27/06/2026 | |
| 44 | AXS/USDT | $1.01 | $1,309,694 | 03:00:12 27/06/2026 | |
| 45 | AXS/USDT | $1.01 | $1,300,821 | 02:57:09 27/06/2026 | |
| 46 | AXS/USDT | $1.01 | $1,285,900 | 02:54:08 27/06/2026 | |
| 47 | AXS/USDT | $1.01 | $1,252,555 | 02:57:17 27/06/2026 | |
| 48 | AXS/USDT | $1.01 | $1,221,336 | 03:00:12 27/06/2026 | |
| 49 | AXS/USDT | $1.01 | $1,172,079 | 03:00:11 27/06/2026 | |
| 50 | AXS/USDT | $1.01 | $1,171,112 | 02:59:55 27/06/2026 | |
| 51 | AXS/USDT | $0.9103 | $1,115,714 | 03:03:16 27/06/2026 | |
| 52 | AXS/USDT | $1.01 | $1,060,106 | 03:00:15 27/06/2026 | |
| 53 | AXS/USDT | $1.01 | $1,001,376 | 02:57:10 27/06/2026 | |
| 54 | AXS/USDT | $1.01 | $994,046 | 03:00:07 27/06/2026 | |
| 55 | AXS/USDT | $1.01 | $989,256 | 02:57:15 27/06/2026 | |
| 56 | AXS/USDT | $1.02 | $977,464 | 02:48:10 27/06/2026 | |
| 57 | AXS/USDT | $1.02 | $959,352 | 02:45:07 27/06/2026 | |
| 58 | AXS/USDT | $1.01 | $954,103 | 03:00:07 27/06/2026 | |
| 59 | AXS/USDT | $1.01 | $950,836 | 02:57:08 27/06/2026 | |
| 60 | AXS/USDT | $1.01 | $943,007 | 03:00:16 27/06/2026 | |
| 61 | AXS/USDT | $1.07 | $851,523 | 03:00:16 27/06/2026 | |
| 62 | AXS/USDT | $1.01 | $771,657 | 02:54:15 27/06/2026 | |
| 63 | AXS/USDT | $1.01 | $761,689 | 02:57:09 27/06/2026 | |
| 64 | AXS/USDT | $1.01 | $751,901 | 02:57:11 27/06/2026 | |
| 65 | AXS/USDT | $1.01 | $723,540 | 03:00:17 27/06/2026 | |
| 66 | AXS/USDT | $1.01 | $685,909 | 02:57:09 27/06/2026 | |
| 67 | AXS/USDT | $1.02 | $668,487 | 02:54:08 27/06/2026 | |
| 68 | AXS/USDT | $1.01 | $645,677 | 02:57:09 27/06/2026 | |
| 69 | AXS/USDT | $1.01 | $557,152 | 02:57:10 27/06/2026 | |
| 70 | AXS/USDT | $1.01 | $547,059 | 02:57:16 27/06/2026 | |
| 71 | AXS/USDT | $1.01 | $480,664 | 02:57:17 27/06/2026 | |
| 72 | AXS/KRW | $0.9892 | $464,372 | 02:59:54 27/06/2026 | |
| 73 | AXS/USDT | $1.01 | $459,299 | 02:57:16 27/06/2026 | |
| 74 | AXS/USDT | $1.01 | $438,033 | 03:00:11 27/06/2026 | |
| 75 | AXS/USD | $1.01 | $405,645 | 02:56:29 27/06/2026 | |
| 76 | AXS/USDT | $1.01 | $391,835 | 02:57:16 27/06/2026 | |
| 77 | AXS/USDT | $1.01 | $371,468 | 02:57:10 27/06/2026 | |
| 78 | AXS/USDT | $1.01 | $361,584 | 02:57:17 27/06/2026 | |
| 79 | AXS/USDT | $1.01 | $360,154 | 02:57:12 27/06/2026 | |
| 80 | AXS/USDT | $1.01 | $355,341 | 02:57:16 27/06/2026 | |
| 81 | AXS/USDT | $1.02 | $346,891 | 02:53:53 27/06/2026 | |
| 82 | AXS/USDT | $1.01 | $339,921 | 03:00:11 27/06/2026 | |
| 83 | AXS/USDT | $1.01 | $332,987 | 02:54:13 27/06/2026 | |
| 84 | AXS/USDT | $1.01 | $332,590 | 02:56:54 27/06/2026 | |
| 85 | AXS/USDT | $1.02 | $327,683 | 02:57:08 27/06/2026 | |
| 86 | AXS/USDT | $1.01 | $307,389 | 02:48:16 27/06/2026 | |
| 87 | AXS/USDT | $1.01 | $298,428 | 02:54:12 27/06/2026 | |
| 88 | AXS/USDT | $1.01 | $281,930 | 02:57:11 27/06/2026 | |
| 89 | AXS/TRY | $1.01 | $280,580 | 02:58:23 27/06/2026 | |
| 90 | AXS/USDT | $1.01 | $262,528 | 02:54:19 27/06/2026 | |
| 91 | AXS/USDT | $1.01 | $259,340 | 03:00:09 27/06/2026 | |
| 92 | AXS/USDT | $1.01 | $251,256 | 03:00:11 27/06/2026 | |
| 93 | AXS/USDT | $1.01 | $238,050 | 03:00:07 27/06/2026 | |
| 94 | AXS/USD | $1.01 | $231,304 | 02:54:26 27/06/2026 | |
| 95 | AXS/USDT | $1.01 | $230,438 | 03:00:12 27/06/2026 | |
| 96 | AXS/USDT | $1.01 | $223,136 | 02:57:10 27/06/2026 | |
| 97 | AXS/USDC | $1.03 | $221,958 | 02:57:15 27/06/2026 | |
| 98 | AXS/USDT | $1.01 | $201,354 | 02:57:10 27/06/2026 | |
| 99 | AXS/USDT | $1.01 | $200,690 | 03:00:10 27/06/2026 | |
| 100 | AXS/USDT | $1.01 | $199,594 | 03:00:07 27/06/2026 | |
| 101 | AXS/USDT | $1.01 | $193,893 | 03:00:11 27/06/2026 | |
| 102 | AXS/USDT | $1.01 | $193,743 | 02:57:10 27/06/2026 | |
| 103 | AXS/USDT | $1.01 | $192,927 | 02:57:16 27/06/2026 | |
| 104 | AXS/EUR | $1.02 | $187,031 | 02:57:11 27/06/2026 | |
| 105 | AXS/USDT | $1.01 | $178,489 | 02:57:10 27/06/2026 | |
| 106 | AXS/USDT | $1.01 | $175,113 | 02:57:11 27/06/2026 | |
| 107 | AXS/USDT | $1.02 | $148,320 | 02:57:10 27/06/2026 | |
| 108 | AXS/TRY | $1.01 | $144,755 | 02:56:54 27/06/2026 | |
| 109 | AXS/USDT | $1.00 | $140,149 | 03:00:11 27/06/2026 | |
| 110 | AXS/USDT | $1.01 | $129,356 | 02:57:11 27/06/2026 | |
| 111 | AXS/USDT | $1.01 | $129,355 | 02:57:08 27/06/2026 | |
| 112 | AXS/USD | $1.01 | $129,228 | 03:00:10 27/06/2026 | |
| 113 | AXS/TRY | $1.01 | $118,465 | 02:57:09 27/06/2026 | |
| 114 | AXS/USDT | $1.01 | $117,859 | 02:56:23 27/06/2026 | |
| 115 | AXS/USDT | $1.01 | $115,171 | 03:00:10 27/06/2026 | |
| 116 | AXS/USDC | $1.01 | $108,253 | 02:56:42 27/06/2026 | |
| 117 | AXS/USDT | $1.02 | $100,194 | 02:54:11 27/06/2026 | |
| 118 | AXS/USDT | $1.02 | $99,912.61 | 02:57:15 27/06/2026 | |
| 119 | AXS/USDT | $1.01 | $98,176.26 | 02:57:16 27/06/2026 | |
| 120 | AXS/USDT | $1.02 | $95,566.70 | 02:54:08 27/06/2026 | |
| 121 | AXS/USDT | $1.01 | $89,508.02 | 02:57:08 27/06/2026 | |
| 122 | AXS/TRY | $1.01 | $88,017.78 | 02:58:23 27/06/2026 | |
| 123 | AXS/USDT | $1.01 | $84,516.57 | 02:57:09 27/06/2026 | |
| 124 | AXS/USDC | $1.01 | $83,129.40 | 02:57:10 27/06/2026 | |
| 125 | AXS/USDC | $1.01 | $83,037.85 | 03:00:11 27/06/2026 | |
| 126 | AXS/USDT | $1.01 | $82,304.73 | 02:57:10 27/06/2026 | |
| 127 | AXS/USDT | $1.01 | $81,717.17 | 02:57:09 27/06/2026 | |
| 128 | AXS/USDT | $1.01 | $80,915.92 | 03:00:11 27/06/2026 | |
| 129 | AXS/USDT | $1.01 | $80,862.68 | 02:57:11 27/06/2026 | |
| 130 | AXS/USDT | $1.02 | $79,008.93 | 02:48:10 27/06/2026 | |
| 131 | AXS/USDT | $1.01 | $77,072.76 | 03:00:16 27/06/2026 | |
| 132 | AXS/USDT | $1.01 | $74,105.27 | 02:57:10 27/06/2026 | |
| 133 | AXS/USDT | $1.01 | $74,050.27 | 02:57:08 27/06/2026 | |
| 134 | AXS/USD | $1.01 | $67,995.81 | 02:59:54 27/06/2026 | |
| 135 | AXS/USDT | $1.01 | $67,313.87 | 03:00:10 27/06/2026 | |
| 136 | AXS/USDT | $1.01 | $66,070.12 | 02:57:10 27/06/2026 | |
| 137 | AXS/USDT | $1.01 | $61,580.29 | 03:00:08 27/06/2026 | |
| 138 | AXS/TRY | $1.01 | $59,831.27 | 02:48:10 27/06/2026 | |
| 139 | AXS/USDT | $1.09 | $56,017.27 | 03:00:10 27/06/2026 | |
| 140 | AXS/USDC | $1.01 | $54,040.56 | 02:57:10 27/06/2026 | |
| 141 | AXS/USDT | $1.02 | $54,004.81 | 02:54:11 27/06/2026 | |
| 142 | AXS/USDT | $1.01 | $53,633.63 | 02:57:09 27/06/2026 | |
| 143 | AXS/USDT | $1.01 | $52,808.20 | 02:56:24 27/06/2026 | |
| 144 | AXS/TRY | $1.01 | $52,141.90 | 02:57:11 27/06/2026 | |
| 145 | AXS/USDT | $1.02 | $51,424.75 | 02:57:08 27/06/2026 | |
| 146 | AXS/USDT | $1.01 | $50,431.65 | 03:00:09 27/06/2026 | |
| 147 | AXS/WETH | $1.01 | $47,081.82 | 02:47:03 27/06/2026 | |
| 148 | AXS/USDT | $1.01 | $45,937.19 | 03:00:15 27/06/2026 | |
| 149 | AXS/WRON | $1.01 | $44,940.45 | 03:00:23 27/06/2026 | |
| 150 | AXS/USDT | $1.01 | $44,318.78 | 02:57:10 27/06/2026 | |
| 151 | AXS/USDT | $1.01 | $42,273.71 | 03:00:16 27/06/2026 | |
| 152 | AXS/USDT | $1.01 | $40,531.36 | 02:57:22 27/06/2026 | |
| 153 | AXS/USDT | $1.02 | $37,122.86 | 02:57:09 27/06/2026 | |
| 154 | AXS/USDT | $1.01 | $36,902.56 | 03:00:13 27/06/2026 | |
| 155 | AXS/USDT | $1.01 | $35,734.18 | 03:00:20 27/06/2026 | |
| 156 | AXS/USDT | $1.01 | $35,590.16 | 03:00:07 27/06/2026 | |
| 157 | AXS/USDT | $1.01 | $29,978.37 | 02:57:08 27/06/2026 | |
| 158 | AXS/USD | $1.02 | $28,991.21 | 03:00:11 27/06/2026 | |
| 159 | AXS/USD | $1.02 | $28,990.79 | 03:00:07 27/06/2026 | |
| 160 | AXS/INR | $1.07 | $22,647.65 | 03:00:12 27/06/2026 | |
| 161 | AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 | |
| 162 | AXS/USD | $1.02 | $20,922.36 | 02:57:10 27/06/2026 | |
| 163 | AXS/EUR | $1.02 | $19,680.98 | 02:59:54 27/06/2026 | |
| 164 | AXS/EUR | $1.02 | $19,192.94 | 02:57:10 27/06/2026 | |
| 165 | AXS/USDT | $1.01 | $18,309.80 | 03:00:16 27/06/2026 | |
| 166 | AXS/USDT | $1.01 | $15,079.17 | 03:00:16 27/06/2026 | |
| 167 | AXS/USDT | $1.01 | $14,628.45 | 02:57:08 27/06/2026 | |
| 168 | AXS/USDT | $1.00 | $13,729.24 | 03:00:07 27/06/2026 | |
| 169 | AXS/USDT | $1.02 | $13,173.14 | 03:00:11 27/06/2026 | |
| 170 | AXS/USDC | $1.01 | $13,064.26 | 03:03:17 27/06/2026 | |
| 171 | AXS/USDC | $1.01 | $13,064.26 | 03:03:15 27/06/2026 | |
| 172 | AXS/USDT | $1.01 | $11,943.59 | 02:59:53 27/06/2026 | |
| 173 | AXS/USDT | $1.02 | $11,091.78 | 03:00:11 27/06/2026 | |
| 174 | AXS/USDT | $1.02 | $11,091.37 | 03:00:07 27/06/2026 | |
| 175 | AXS/USDT | $1.01 | $11,065.72 | 02:57:08 27/06/2026 | |
| 176 | AXS/USDT | $1.02 | $10,722.13 | 02:57:07 27/06/2026 | |
| 177 | AXS/USDT | $1.02 | $10,363.12 | 02:59:54 27/06/2026 | |
| 178 | AXS/USDT | $1.01 | $9,948.13 | 02:57:07 27/06/2026 | |
| 179 | AXS/USDC | $0.9977 | $9,171.59 | 03:00:15 27/06/2026 | |
| 180 | AXS/USDT | $1.01 | $9,126.05 | 03:00:12 27/06/2026 | |
| 181 | AXS/KRW | $0.9879 | $8,941.14 | 02:59:53 27/06/2026 | |
| 182 | AXS/USDC | $1.02 | $8,831.20 | 02:57:07 27/06/2026 | |
| 183 | AXS/USDT | $1.01 | $7,725.21 | 03:00:12 27/06/2026 | |
| 184 | AXS/USDT | $1.02 | $6,537.54 | 02:54:16 27/06/2026 | |
| 185 | AXS/PHP | $1.09 | $6,283.92 | 02:57:10 27/06/2026 | |
| 186 | AXS/USDT | $1.01 | $6,023.03 | 03:00:12 27/06/2026 | |
| 187 | AXS/JPY | $1.02 | $5,532.55 | 02:57:11 27/06/2026 | |
| 188 | AXS/USDT | $1.01 | $5,276.39 | 02:57:17 27/06/2026 | |
| 189 | AXS/USDT | $1.01 | $5,167.38 | 03:00:22 27/06/2026 | |
| 190 | AXS/USD | $1.02 | $5,110.89 | 02:59:53 27/06/2026 | |
| 191 | AXS/USDT | $1.01 | $4,988.78 | 02:57:16 27/06/2026 | |
| 192 | AXS/USDT | $1.01 | $4,426.06 | 02:57:17 27/06/2026 | |
| 193 | AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 | |
| 194 | AXS/USDT | $1.01 | $3,352.39 | 03:03:17 27/06/2026 | |
| 195 | AXS/USDT | $1.01 | $2,823.79 | 02:57:11 27/06/2026 | |
| 196 | AXS/USDT | $1.02 | $2,183.52 | 02:57:10 27/06/2026 | |
| 197 | AXS/WBNB | $1.01 | $2,031.09 | 02:14:50 27/06/2026 | |
| 198 | USDC/AXS | $0.9947 | $1,858.91 | 02:14:23 27/06/2026 | |
| 199 | AXS/IDR | $1.02 | $1,836.87 | 03:00:13 27/06/2026 | |
| 200 | AXS/USDT | $1.01 | $1,836.83 | 03:00:13 27/06/2026 | |
| 201 | AXS/THB | $1.01 | $1,721.80 | 03:00:12 27/06/2026 | |
| 202 | AXS/KRW | $0.9980 | $1,581.16 | 02:54:21 27/06/2026 | |
| 203 | AXS/USDT | $1.02 | $1,282.17 | 02:54:07 27/06/2026 | |
| 204 | AXS/WBNB | $1.02 | $905.78 | 02:47:10 27/06/2026 | |
| 205 | AXS/INR | $1.08 | $859.84 | 02:57:11 27/06/2026 | |
| 206 | AXS/USDC | $1.01 | $777.40 | 03:00:07 27/06/2026 | |
| 207 | AXS/USDC | $1.01 | $777.37 | 03:00:11 27/06/2026 | |
| 208 | AXS/USD | $1.02 | $775.41 | 02:56:54 27/06/2026 | |
| 209 | AXS/USDT | $1.02 | $647.74 | 03:00:17 27/06/2026 | |
| 210 | AXS/INR | $1.12 | $581.46 | 02:54:07 27/06/2026 | |
| 211 | AXS/USD | $1.02 | $561.04 | 01:39:17 27/06/2026 | |
| 212 | AXS/EUR | $1.01 | $540.15 | 03:00:10 27/06/2026 | |
| 213 | AXS/EUR | $1.01 | $538.87 | 02:56:24 27/06/2026 | |
| 214 | AXS/TRY | $1.01 | $470.16 | 02:57:12 27/06/2026 | |
| 215 | AXS/SLP | $1.01 | $426.96 | 02:11:41 27/06/2026 | |
| 216 | AXS/TRY | $1.01 | $332.22 | 02:56:54 27/06/2026 | |
| 217 | AXS/USDC | $1.02 | $255.02 | 02:56:54 27/06/2026 | |
| 218 | AXS/BRL | $1.00 | $232.00 | 03:00:11 27/06/2026 | |
| 219 | AXS/AUD | $1.02 | $204.80 | 03:00:29 27/06/2026 | |
| 220 | AXS/WBNB | $1.01 | $191.86 | 02:18:00 27/06/2026 | |
| 221 | AXS/THB | $1.02 | $186.50 | 02:57:11 27/06/2026 | |
| 222 | AXS/USDT | $1.02 | $170.49 | 03:00:07 27/06/2026 | |
| 223 | AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 | |
| 224 | AXS/WETH | $1.02 | $133.54 | 01:58:59 27/06/2026 | |
| 225 | AXS/WBNB | $1.01 | $91.33 | 02:19:47 27/06/2026 | |
| 226 | USDT/AXS | $0.9977 | $76.59 | 02:47:10 27/06/2026 | |
| 227 | AXS/IDR | $1.02 | $69.02 | 03:00:11 27/06/2026 | |
| 228 | AXS/WETH | $1.02 | $64.19 | 23:14:59 26/06/2026 | |
| 229 | AXS/IDR | $1.02 | $55.80 | 02:59:54 27/06/2026 | |
| 230 | AXS/INR | $1.11 | $52.46 | 03:00:12 27/06/2026 | |
| 231 | AXS/EUR | $1.02 | $51.18 | 02:54:12 27/06/2026 | |
| 232 | AXS/CAD | $1.03 | $32.08 | 02:57:09 27/06/2026 | |
| 233 | AXS/USDT | $0.9935 | $31.10 | 02:59:53 27/06/2026 | |
| 234 | AXS/USDT | $1.01 | $25.64 | 02:54:12 27/06/2026 | |
| 235 | AXS/USD | $1.02 | $25.19 | 02:54:12 27/06/2026 | |
| 236 | AXS/WBNB | $1.01 | $13.85 | 01:59:29 27/06/2026 | |
| 237 | AXS/BRL | $1.01 | $11.80 | 03:00:07 27/06/2026 | |
| 238 | AXS/BNT | $1.02 | $8.28 | 02:57:10 27/06/2026 | |
| 239 | AXS/SLP | $1.01 | $6.29 | 01:25:31 27/06/2026 | |
| 240 | AXS/INR | $1.03 | $2.85 | 02:30:12 27/06/2026 | |
| 241 | AXS/HBX | $1.01 | $0.7685 | 21:42:14 26/06/2026 | |
| 242 | AXS/USDT | $0.9187 | $0.7176 | 02:59:23 27/06/2026 | |
| 243 | AXS/BTC | $0.9906 | $0 | 02:57:11 27/06/2026 | |
| 244 | AXS/USDC | $1.09 | $0 | 02:57:11 27/06/2026 | |
| 245 | AXS/EUR | $1.07 | $0 | 02:59:53 27/06/2026 | |
| 246 | AXS/USD | $1.05 | $0 | 02:59:53 27/06/2026 | |
| 247 | AXS/USDT | $1.03 | $0 | 02:57:08 27/06/2026 | |
| 248 | AXS/AUD | $1.15 | $0 | 02:57:09 27/06/2026 | |
| 249 | AXS/BTC | $1.02 | $0 | 02:56:53 27/06/2026 | |
| 250 | AXS/USDT | $1.02 | $0 | 02:54:07 27/06/2026 | |
| 251 | AXS/USDT | $1.00 | $0 | 03:00:12 27/06/2026 | |
| 252 | AXS/BTC | $0.9906 | $0 | 02:57:08 27/06/2026 | |
| 253 | AXS/GBP | $1.36 | $0 | 03:00:29 27/06/2026 | |
| 254 | AXS/USD | $1.13 | $0 | 03:00:29 27/06/2026 | |
| 255 | AXS/USDC | $1.06 | $0 | 03:00:29 27/06/2026 | |
| 256 | AXS/USDC | $1.01 | $0 | 02:57:11 27/06/2026 | |
| 257 | AXS/BTC | $0.9909 | $0 | 03:00:10 27/06/2026 | |
| 258 | AXS/USDC | $1.09 | $0 | 03:00:10 27/06/2026 | |
| 259 | AXS/USDT | $1.01 | $0 | 02:57:11 27/06/2026 | |
| 260 | AXS/USDT | $1.02 | $0 | 02:30:12 27/06/2026 | |
| 261 | AXS/USDT | $1.01 | $0 | 02:57:15 27/06/2026 | |
| 262 | AXS/USDT | $1.02 | $0 | 02:57:13 27/06/2026 | |
| 263 | AXS/USD | $0.9900 | $0 | 03:00:07 27/06/2026 | |
| 264 | AXS/USDC | $1.01 | $0 | 03:03:53 27/06/2026 | |
| 265 | AXS/USDT | $1.01 | $0 | 03:03:53 27/06/2026 | |
| 266 | AXS/USDC | $1.01 | $0 | 03:03:16 27/06/2026 | |
| 267 | AXS/USDT | $0.8291 | $0 | 03:00:16 27/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,983,406 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.