Axie Infinity AXS
Xếp hạng #136
14:09:00 31/05/2026
Giá Axie Infinity (AXS)
$1.17 -3.69%
0.00001590 BTC
30,876 VND
Thấp: $1.17
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $54,056,575 | 14:00:16 31/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.17 | $35,960,238 | 13:57:16 31/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $27,378,486 | 14:00:15 31/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.17 | $24,772,055 | 13:54:16 31/05/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,960,907 | 14:00:15 31/05/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.17 | $22,623,213 | 13:57:17 31/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.17 | $19,575,687 | 13:57:15 31/05/2026 |
| 8 |  Upbit |
AXS/KRW | $1.16 | $15,716,982 | 13:56:54 31/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.17 | $14,589,521 | 13:57:15 31/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.17 | $14,070,263 | 13:57:17 31/05/2026 |
| 11 |  BTCC |
AXS/USDT | $1.18 | $12,459,284 | 13:57:17 31/05/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.18 | $12,272,646 | 13:51:15 31/05/2026 |
| 13 |  LBank |
AXS/USDT | $1.17 | $12,205,937 | 13:57:17 31/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.17 | $12,020,376 | 13:51:15 31/05/2026 |
| 15 |  Bybit |
AXS/USDT | $1.17 | $9,978,506 | 13:54:16 31/05/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.18 | $9,342,060 | 13:57:15 31/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.18 | $8,167,530 | 13:57:15 31/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.17 | $7,732,511 | 13:57:17 31/05/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.17 | $5,712,945 | 14:00:15 31/05/2026 |
| 20 | BiKing |
AXS/USDT | $1.18 | $5,052,172 | 13:57:07 31/05/2026 |
| 21 | Binance |
AXS/USDT | $1.18 | $5,051,632 | 13:56:42 31/05/2026 |
| 22 |  OneEx |
AXS/USDT | $1.18 | $4,775,519 | 14:00:16 31/05/2026 |
| 23 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.17 | $4,392,692 | 13:57:19 31/05/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.17 | $4,197,368 | 14:00:16 31/05/2026 |
| 26 |  Toobit |
AXS/USDT | $1.18 | $4,056,295 | 13:57:16 31/05/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.18 | $4,044,905 | 13:57:15 31/05/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.18 | $3,648,894 | 13:54:11 31/05/2026 |
| 29 |  Pionex |
AXS/USDT | $1.18 | $3,558,269 | 13:57:08 31/05/2026 |
| 30 |  YEX |
AXS/USDT | $1.17 | $3,340,634 | 14:00:08 31/05/2026 |
| 31 |  Picol |
AXS/USDT | $1.18 | $3,137,632 | 14:00:08 31/05/2026 |
| 32 |  Millionero |
AXS/USDT | $1.17 | $3,103,731 | 13:54:15 31/05/2026 |
| 33 |  Paribu |
AXS/TRY | $1.19 | $3,001,797 | 14:02:53 31/05/2026 |
| 34 |  WHXEX |
AXS/USDT | $1.17 | $2,993,041 | 14:00:16 31/05/2026 |
| 35 |  idax exchange |
AXS/USDT | $1.17 | $2,993,041 | 14:00:17 31/05/2026 |
| 36 |  GroveX |
AXS/USDT | $1.18 | $2,612,625 | 13:54:12 31/05/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.17 | $2,584,599 | 13:57:37 31/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.18 | $2,532,867 | 13:57:16 31/05/2026 |
| 39 | BTCC |
AXS/USDT | $1.18 | $2,526,097 | 13:57:09 31/05/2026 |
| 40 |  4E |
AXS/USDT | $1.18 | $2,501,101 | 14:00:07 31/05/2026 |
| 41 |  KuCoin |
AXS/USDT | $1.18 | $2,296,255 | 13:57:19 31/05/2026 |
| 42 |  BitGW Exchange |
AXS/USDT | $1.17 | $2,203,032 | 14:00:11 31/05/2026 |
| 43 |  BloFin |
AXS/USDT | $1.18 | $2,182,079 | 13:57:08 31/05/2026 |
| 44 |  OKX |
AXS/USDT | $1.18 | $2,148,029 | 13:56:24 31/05/2026 |
| 45 |  Gems Trade |
AXS/USDT | $1.18 | $2,146,573 | 14:00:10 31/05/2026 |
| 46 |  CoinW |
AXS/USDT | $1.18 | $2,110,396 | 13:54:08 31/05/2026 |
| 47 |  HTX |
AXS/USDT | $1.19 | $2,013,309 | 13:59:54 31/05/2026 |
| 48 |  MEXC |
AXS/USDT | $1.18 | $1,996,953 | 13:57:16 31/05/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.17 | $1,940,883 | 13:45:17 31/05/2026 |
| 50 | Websea |
AXS/USDT | $1.18 | $1,898,463 | 13:57:09 31/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.18 | $1,836,050 | 13:57:15 31/05/2026 |
| 52 |  Coinlocally |
AXS/USDT | $1.17 | $1,800,503 | 14:00:16 31/05/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.17 | $1,787,370 | 13:57:15 31/05/2026 |
| 54 |  EagleX |
AXS/USDT | $1.17 | $1,780,975 | 14:00:15 31/05/2026 |
| 55 | OrangeX |
AXS/USDT | $1.18 | $1,780,364 | 13:57:11 31/05/2026 |
| 56 | EagleX |
AXS/USDT | $1.18 | $1,756,832 | 14:00:08 31/05/2026 |
| 57 | YUBIT |
AXS/USDT | $1.18 | $1,743,156 | 13:57:11 31/05/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.17 | $1,644,168 | 14:00:16 31/05/2026 |
| 59 |  BTSE |
AXS/USDT | $1.18 | $1,467,558 | 13:57:15 31/05/2026 |
| 60 |  B2Z Exchange |
AXS/USD | $1.17 | $1,417,263 | 14:00:15 31/05/2026 |
| 61 |  BITmarkets |
AXS/USDT | $1.17 | $1,416,398 | 14:00:15 31/05/2026 |
| 62 | XT.COM |
AXS/USDT | $1.18 | $1,414,838 | 13:57:11 31/05/2026 |
| 63 |  Gate |
AXS/USDT | $1.17 | $1,393,922 | 13:54:19 31/05/2026 |
| 64 |  Bitget |
AXS/USDT | $1.17 | $1,379,222 | 13:54:16 31/05/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.17 | $1,376,706 | 14:00:17 31/05/2026 |
| 66 |  Bitbaby |
AXS/USDT | $1.17 | $1,357,679 | 13:54:16 31/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.18 | $1,355,129 | 13:57:07 31/05/2026 |
| 68 | FameEX |
AXS/USDT | $1.18 | $1,272,249 | 13:57:10 31/05/2026 |
| 69 | Bybit |
AXS/USDT | $1.18 | $1,161,944 | 13:54:12 31/05/2026 |
| 70 | LBank |
AXS/USDT | $1.18 | $1,145,302 | 13:57:10 31/05/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.18 | $1,048,949 | 14:00:10 31/05/2026 |
| 72 | WhiteBIT |
AXS/USDT | $1.17 | $988,972 | 13:51:10 31/05/2026 |
| 73 |  Grvt |
AXS/USDT | $1.19 | $970,103 | 11:48:17 31/05/2026 |
| 74 |  Azbit |
AXS/USDT | $1.18 | $941,529 | 13:57:17 31/05/2026 |
| 75 |  Phemex |
AXS/USDT | $1.18 | $911,905 | 13:57:10 31/05/2026 |
| 76 |  Hibt |
AXS/USDT | $1.18 | $908,550 | 13:57:08 31/05/2026 |
| 77 |  SunX |
AXS/USDT | $1.16 | $889,787 | 14:03:17 31/05/2026 |
| 78 | Echobit |
AXS/USDT | $1.18 | $873,176 | 13:57:09 31/05/2026 |
| 79 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,629 | 14:00:15 31/05/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.17 | $815,787 | 13:51:26 31/05/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.17 | $782,273 | 14:00:18 31/05/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.18 | $779,367 | 13:56:59 31/05/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $725,381 | 13:59:53 31/05/2026 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.17 | $718,609 | 14:00:17 31/05/2026 |
| 85 |  MGBX |
AXS/USDT | $1.17 | $705,756 | 13:57:17 31/05/2026 |
| 86 | Millionero |
AXS/USDT | $1.18 | $685,578 | 13:54:14 31/05/2026 |
| 87 |  BitMart |
AXS/USDT | $1.18 | $610,581 | 13:57:09 31/05/2026 |
| 88 | Phemex |
AXS/USDT | $1.17 | $585,747 | 13:57:17 31/05/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.15 | $583,435 | 13:59:54 31/05/2026 |
| 90 | Bitcastle |
AXS/USDT | $1.18 | $572,713 | 14:00:11 31/05/2026 |
| 91 |  Hotcoin |
AXS/USDT | $1.17 | $561,796 | 13:57:17 31/05/2026 |
| 92 | Binance |
AXS/TRY | $1.18 | $509,119 | 13:56:54 31/05/2026 |
| 93 |  ASTX |
AXS/USDT | $1.18 | $502,566 | 14:00:11 31/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.18 | $467,370 | 13:51:10 31/05/2026 |
| 95 | Toobit |
AXS/USDT | $1.18 | $454,885 | 13:57:11 31/05/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.18 | $383,557 | 14:00:10 31/05/2026 |
| 97 |  Bitrue |
AXS/USDT | $1.18 | $361,358 | 13:57:17 31/05/2026 |
| 98 | Zoomex |
AXS/USDT | $1.18 | $348,579 | 13:54:08 31/05/2026 |
| 99 |  CoinChief |
AXS/USDT | $1.18 | $325,247 | 13:57:12 31/05/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.18 | $313,556 | 14:00:10 31/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.18 | $311,541 | 14:00:08 31/05/2026 |
| 102 | Binance |
AXS/USDC | $1.17 | $291,547 | 13:56:54 31/05/2026 |
| 103 |  PointPay |
AXS/USDT | $1.18 | $290,176 | 13:48:11 31/05/2026 |
| 104 |  Binance TR |
AXS/TRY | $1.18 | $280,565 | 13:57:09 31/05/2026 |
| 105 | Tapbit |
AXS/USDT | $1.18 | $271,477 | 13:57:08 31/05/2026 |
| 106 | Ourbit |
AXS/USDT | $1.18 | $248,965 | 13:57:09 31/05/2026 |
| 107 | WhiteBIT |
AXS/TRY | $1.18 | $243,317 | 13:51:10 31/05/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.18 | $242,568 | 13:57:11 31/05/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.18 | $242,566 | 13:57:07 31/05/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.18 | $242,550 | 14:00:11 31/05/2026 |
| 111 | Hotcoin |
AXS/USDT | $1.17 | $234,223 | 13:54:08 31/05/2026 |
| 112 | Bitbaby |
AXS/USDT | $1.18 | $223,472 | 13:54:12 31/05/2026 |
| 113 | KuCoin |
AXS/USDT | $1.18 | $212,326 | 13:59:53 31/05/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.17 | $212,312 | 14:00:08 31/05/2026 |
| 115 | EasiCoin |
AXS/USDT | $1.18 | $205,109 | 14:00:07 31/05/2026 |
| 116 | MEXC |
AXS/USDT | $1.17 | $201,646 | 13:54:11 31/05/2026 |
| 117 | Bitget |
AXS/USDT | $1.18 | $197,741 | 13:54:11 31/05/2026 |
| 118 |  BingX |
AXS/USDT | $1.18 | $194,512 | 13:57:11 31/05/2026 |
| 119 |  XXKK |
AXS/USDT | $1.18 | $189,135 | 14:00:07 31/05/2026 |
| 120 | Gate |
AXS/USDT | $1.17 | $187,730 | 13:56:54 31/05/2026 |
| 121 |  BitTap |
AXS/USDT | $1.17 | $182,273 | 14:00:16 31/05/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.18 | $174,280 | 14:00:08 31/05/2026 |
| 123 | BlockFin |
AXS/USDT | $1.17 | $166,263 | 14:00:16 31/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.18 | $166,126 | 13:45:09 31/05/2026 |
| 125 | Bitrue |
AXS/USDT | $1.18 | $161,661 | 13:57:09 31/05/2026 |
| 126 | Pionex |
AXS/USDT | $1.17 | $161,530 | 13:57:16 31/05/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.18 | $155,849 | 14:00:08 31/05/2026 |
| 128 |  BiFinance |
AXS/USDT | $1.18 | $147,528 | 13:57:12 31/05/2026 |
| 129 | AscendEX |
AXS/USDT | $1.17 | $141,730 | 13:57:07 31/05/2026 |
| 130 | WHXEX |
AXS/USDT | $1.17 | $140,085 | 14:00:08 31/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.17 | $134,814 | 14:00:15 31/05/2026 |
| 132 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $134,306 | 13:59:53 31/05/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.18 | $131,878 | 13:57:10 31/05/2026 |
| 134 |  WEEX |
AXS/USDT | $1.18 | $125,729 | 13:57:12 31/05/2026 |
| 135 |  Katana v3 |
AXS/WRON | $1.17 | $125,026 | 14:00:03 31/05/2026 |
| 136 | KCEX |
AXS/USDT | $1.18 | $124,481 | 13:57:12 31/05/2026 |
| 137 |  Bitvavo |
AXS/EUR | $1.18 | $123,284 | 13:57:12 31/05/2026 |
| 138 |  BigONE |
AXS/USDT | $1.18 | $118,912 | 13:57:08 31/05/2026 |
| 139 | BloFin |
AXS/USDT | $1.17 | $115,982 | 13:54:16 31/05/2026 |
| 140 | ASTX |
AXS/USDT | $1.17 | $115,126 | 14:00:16 31/05/2026 |
| 141 |  PrimeXBT |
AXS/USDT | $1.17 | $113,541 | 14:03:16 31/05/2026 |
| 142 |  CoinTR |
AXS/USDT | $1.18 | $109,783 | 13:57:07 31/05/2026 |
| 143 | BVOX |
AXS/USDT | $1.18 | $108,543 | 13:57:08 31/05/2026 |
| 144 | CoinTR |
AXS/TRY | $1.18 | $106,446 | 13:57:07 31/05/2026 |
| 145 |  EXMO.ME |
AXS/USDT | $1.18 | $103,472 | 14:00:08 31/05/2026 |
| 146 |  EXMO |
AXS/USDT | $1.18 | $103,466 | 14:00:09 31/05/2026 |
| 147 |  Katana |
AXS/WETH | $1.19 | $99,684.48 | 13:57:17 31/05/2026 |
| 148 |  Kraken |
AXS/USD | $1.18 | $87,498.04 | 13:59:53 31/05/2026 |
| 149 |  ZKE |
AXS/USDT | $1.17 | $84,048.33 | 14:00:12 31/05/2026 |
| 150 |  Lighter |
AXS/USDC | $1.18 | $79,407.76 | 14:00:15 31/05/2026 |
| 151 |  Tebbit |
AXS/USDT | $1.17 | $79,379.53 | 14:00:16 31/05/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.18 | $75,279.46 | 14:00:08 31/05/2026 |
| 153 | EXMO |
AXS/USDC | $1.18 | $75,275.58 | 14:00:09 31/05/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.18 | $67,919.73 | 13:57:07 31/05/2026 |
| 155 |  Bit2Me |
AXS/EUR | $1.18 | $63,232.78 | 14:00:09 31/05/2026 |
| 156 | Kraken |
AXS/EUR | $1.18 | $61,628.53 | 13:59:53 31/05/2026 |
| 157 | Aivora Exchange |
AXS/USDT | $1.09 | $56,028.64 | 14:00:07 31/05/2026 |
| 158 | MEXC |
AXS/USDC | $1.17 | $56,015.82 | 13:54:11 31/05/2026 |
| 159 | Cofinex |
AXS/USDT | $1.18 | $51,704.24 | 14:00:10 31/05/2026 |
| 160 | B2Z Exchange |
AXS/USD | $1.18 | $40,415.60 | 14:00:10 31/05/2026 |
| 161 | BITmarkets |
AXS/USD | $1.18 | $40,406.94 | 14:00:10 31/05/2026 |
| 162 |  BitDelta |
AXS/USDT | $1.17 | $40,327.40 | 13:57:11 31/05/2026 |
| 163 |  XBO.com |
AXS/USDT | $1.18 | $37,439.48 | 13:57:08 31/05/2026 |
| 164 | HTX |
AXS/USDT | $1.18 | $35,564.80 | 13:57:24 31/05/2026 |
| 165 | KTX |
AXS/USDT | $1.17 | $30,457.96 | 14:00:09 31/05/2026 |
| 166 |  SunX |
AXS/USDT | $1.17 | $30,145.99 | 14:00:17 31/05/2026 |
| 167 | MGBX |
AXS/USDT | $1.18 | $28,467.80 | 13:57:11 31/05/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.20 | $27,050.75 | 14:00:10 31/05/2026 |
| 169 |  WOO X |
AXS/USDT | $1.17 | $26,391.82 | 14:00:15 31/05/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.18 | $26,039.92 | 13:54:07 31/05/2026 |
| 171 |  Bitso |
AXS/USD | $1.18 | $25,203.71 | 13:59:53 31/05/2026 |
| 172 |  Nivex |
AXS/USDT | $1.16 | $25,200.02 | 14:00:07 31/05/2026 |
| 173 |  Niza.io |
AXS/USD | $1.18 | $22,761.63 | 13:57:08 31/05/2026 |
| 174 |  Bitbase |
AXS/USDT | $1.17 | $22,627.84 | 13:57:17 31/05/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.18 | $21,146.89 | 13:57:09 31/05/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.16 | $18,970.19 | 14:00:09 31/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.18 | $16,373.74 | 13:59:53 31/05/2026 |
| 178 | Niza.io |
AXS/EUR | $1.18 | $16,118.71 | 13:57:08 31/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.18 | $15,929.74 | 14:00:09 31/05/2026 |
| 180 |  Coinone |
AXS/KRW | $1.15 | $15,880.56 | 13:57:11 31/05/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $1.17 | $15,616.47 | 14:03:17 31/05/2026 |
| 182 |  Aster |
AXS/USDT | $1.17 | $15,262.81 | 13:54:15 31/05/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.18 | $14,485.47 | 14:00:14 31/05/2026 |
| 184 | BITmarkets |
AXS/USDT | $1.18 | $14,031.50 | 14:00:10 31/05/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.18 | $14,006.10 | 14:00:10 31/05/2026 |
| 186 | BTSE |
AXS/USDT | $1.18 | $13,984.90 | 13:57:08 31/05/2026 |
| 187 |  Kanga Exchange |
AXS/USDT | $1.17 | $12,590.81 | 14:00:08 31/05/2026 |
| 188 |  Remitano |
AXS/USDT | $1.18 | $12,289.27 | 14:00:09 31/05/2026 |
| 189 | Kanga Exchange |
AXS/USDC | $1.18 | $11,224.21 | 14:00:08 31/05/2026 |
| 190 | Bitcoiva |
AXS/USDT | $1.18 | $11,120.49 | 14:00:10 31/05/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.18 | $9,143.19 | 14:00:14 31/05/2026 |
| 192 |  NexDAX |
AXS/USDT | $1.17 | $9,034.95 | 14:00:07 31/05/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.18 | $7,557.59 | 13:57:12 31/05/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.20 | $7,201.94 | 13:57:14 31/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $6,328.86 | 13:20:42 31/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 14:00:07 31/05/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $6,033.91 | 13:59:53 31/05/2026 |
| 198 |  TRIV |
AXS/IDR | $1.18 | $4,763.34 | 14:00:11 31/05/2026 |
| 199 | TRIV |
AXS/USDT | $1.18 | $4,763.30 | 14:00:11 31/05/2026 |
| 200 | OKX |
AXS/USDC | $1.18 | $4,366.10 | 13:56:54 31/05/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.18 | $4,220.39 | 13:57:12 31/05/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.14 | $3,954.30 | 14:00:12 31/05/2026 |
| 203 |  Flipster |
AXS/USDT | $1.18 | $3,615.70 | 13:57:15 31/05/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.19 | $3,216.41 | 13:57:14 31/05/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.24 | $3,061.44 | 13:54:10 31/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $2,646.50 | 12:51:18 31/05/2026 |
| 207 | OKX |
AXS/TRY | $1.18 | $2,332.33 | 13:56:54 31/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.18 | $2,307.42 | 13:57:07 31/05/2026 |
| 209 |  Indodax |
AXS/IDR | $1.17 | $2,294.17 | 14:02:55 31/05/2026 |
| 210 |  Orderly |
AXS/USDC | $1.17 | $2,150.89 | 14:03:16 31/05/2026 |
| 211 |  MemeMax |
AXS/USDC | $1.17 | $2,150.89 | 14:03:15 31/05/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.18 | $2,037.57 | 14:00:08 31/05/2026 |
| 213 | Katana v3 |
AXS/SLP | $1.18 | $2,032.36 | 13:32:29 31/05/2026 |
| 214 | Katana |
USDC/AXS | $0.9990 | $2,009.19 | 12:55:37 31/05/2026 |
| 215 | OKX |
AXS/EUR | $1.18 | $1,655.00 | 13:56:54 31/05/2026 |
| 216 |  Bitkub |
AXS/THB | $1.20 | $1,589.57 | 13:57:11 31/05/2026 |
| 217 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $1,246.57 | 14:00:16 31/05/2026 |
| 218 | Upbit |
AXS/BTC | $1.18 | $1,229.67 | 13:56:54 31/05/2026 |
| 219 | Bitazza |
AXS/THB | $1.17 | $1,170.55 | 14:00:08 31/05/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.18 | $1,033.01 | 14:00:10 31/05/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.18 | $1,033.00 | 14:00:10 31/05/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.24 | $912.85 | 13:59:53 31/05/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $806.14 | 13:07:11 31/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $665.66 | 09:19:23 31/05/2026 |
| 225 |  Paradex |
AXS/USD | $1.25 | $636.74 | 14:03:15 31/05/2026 |
| 226 | OKX |
AXS/USD | $1.18 | $616.97 | 13:56:54 31/05/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.19 | $606.61 | 12:48:17 31/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $444.20 | 12:48:20 31/05/2026 |
| 229 | CoinDCX |
AXS/USDT | $1.18 | $401.05 | 13:54:10 31/05/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.18 | $356.46 | 13:57:09 31/05/2026 |
| 231 |  Bitfinex |
AXS/USDT | $1.09 | $259.83 | 13:57:15 31/05/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.18 | $232.31 | 12:48:24 31/05/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $1.17 | $225.52 | 14:00:17 31/05/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $224.07 | 13:59:23 31/05/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.19 | $199.99 | 14:00:11 31/05/2026 |
| 236 |  WazirX |
AXS/INR | $1.27 | $138.19 | 14:00:09 31/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9952 | $118.49 | 13:58:10 31/05/2026 |
| 238 |  ADEN |
AXS/USDT | $1.17 | $79.35 | 14:03:48 31/05/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.19 | $61.21 | 12:48:21 31/05/2026 |
| 240 |  Korbit |
AXS/KRW | $1.16 | $56.47 | 14:00:07 31/05/2026 |
| 241 | Tokocrypto |
AXS/USDC | $1.18 | $34.50 | 13:57:12 31/05/2026 |
| 242 |  ZebPay |
AXS/INR | $1.24 | $30.99 | 14:00:10 31/05/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.20 | $30.63 | 13:57:12 31/05/2026 |
| 244 | Katana |
AXS/SLP | $1.19 | $27.93 | 13:24:13 31/05/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.21 | $23.87 | 14:00:07 31/05/2026 |
| 246 |  CEX.IO |
AXS/USD | $1.18 | $23.73 | 14:00:20 31/05/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.18 | $20.42 | 14:00:20 31/05/2026 |
| 248 | CEX.IO |
AXS/USDT | $1.18 | $18.92 | 14:00:20 31/05/2026 |
| 249 |  CoinJar |
AXS/AUD | $1.26 | $12.63 | 14:00:40 31/05/2026 |
| 250 | CoinJar |
AXS/USD | $1.26 | $12.62 | 14:00:40 31/05/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $11.61 | 12:56:49 31/05/2026 |
| 252 |  Ndax |
AXS/CAD | $1.20 | $5.98 | 14:00:09 31/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.15 | $0 | 13:59:53 31/05/2026 |
| 254 | HitBTC |
AXS/BTC | $1.10 | $0 | 13:57:07 31/05/2026 |
| 255 | HitBTC |
AXS/USDC | $1.43 | $0 | 13:57:07 31/05/2026 |
| 256 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:11 31/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 13:54:10 31/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.18 | $0 | 14:00:10 31/05/2026 |
| 260 | WazirX |
AXS/USDT | $1.17 | $0 | 14:00:09 31/05/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 14:00:11 31/05/2026 |
| 262 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:40 31/05/2026 |
| 263 | CoinJar |
AXS/USDC | $1.13 | $0 | 14:00:40 31/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.10 | $0 | 13:57:11 31/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.43 | $0 | 13:57:11 31/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.25 | $0 | 14:00:09 31/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.18 | $0 | 14:00:09 31/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.18 | $0 | 14:00:07 31/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.17 | $0 | 14:03:48 31/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.17 | $0 | 14:03:16 31/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 14:00:16 31/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 31/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,056,575 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.