Axie Infinity AXS
Xếp hạng #180
07:53:00 12/01/2026
Giá Axie Infinity (AXS)
$0.9445 -1.28%
0.00001042 BTC
25,337 VND
Thấp: $0.9445
Cao: $0.9711
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9536 | $25,822,130 | 07:00:16 12/01/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,962,509 | 06:54:15 12/01/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9536 | $20,484,932 | 07:00:15 12/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9537 | $13,819,636 | 07:00:17 12/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9546 | $12,280,522 | 06:57:15 12/01/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9536 | $9,648,047 | 06:57:15 12/01/2026 |
| 7 |  Zedcex Exchange |
AXS/USDT | $0.9546 | $8,521,338 | 07:00:15 12/01/2026 |
| 8 |  NovaEx |
AXS/USDT | $0.9537 | $7,417,139 | 07:00:16 12/01/2026 |
| 9 |  CZR Exchange |
AXS/USDT | $0.9537 | $5,582,918 | 07:00:16 12/01/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $0.9536 | $5,582,348 | 07:00:16 12/01/2026 |
| 11 |  Top.one |
AXS/USDT | $0.9567 | $5,177,172 | 07:03:15 12/01/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9546 | $4,312,199 | 06:57:15 12/01/2026 |
| 13 |  Binance |
AXS/USDT | $0.9526 | $4,115,727 | 06:54:16 12/01/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9556 | $3,154,581 | 07:00:15 12/01/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9573 | $3,109,999 | 06:57:15 12/01/2026 |
| 16 |  Millionero |
AXS/USDT | $0.9548 | $2,910,573 | 07:00:15 12/01/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9507 | $2,909,180 | 06:45:15 12/01/2026 |
| 18 |  BTDUex |
AXS/USDT | $0.9547 | $2,814,203 | 07:00:07 12/01/2026 |
| 19 |  Bitcoiva |
AXS/USDT | $0.9537 | $2,741,278 | 07:00:13 12/01/2026 |
| 20 | Echobit |
AXS/USDT | $0.9556 | $2,533,992 | 07:00:11 12/01/2026 |
| 21 |  Ju.com |
AXS/USDT | $0.9536 | $2,495,905 | 06:48:24 12/01/2026 |
| 22 |  Coinlocally |
AXS/USDT | $0.9537 | $2,071,451 | 07:00:17 12/01/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9526 | $1,865,506 | 06:54:16 12/01/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.9545 | $1,765,622 | 06:57:07 12/01/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9536 | $1,374,826 | 06:57:15 12/01/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9546 | $1,293,171 | 06:57:17 12/01/2026 |
| 27 |  CoinW |
AXS/USDT | $0.9546 | $1,289,785 | 06:57:17 12/01/2026 |
| 28 |  Websea |
AXS/USDT | $0.9556 | $1,181,084 | 07:00:18 12/01/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9545 | $1,057,813 | 06:57:07 12/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9506 | $1,032,647 | 06:57:15 12/01/2026 |
| 31 |  YEX |
AXS/USDT | $0.9556 | $932,454 | 07:00:11 12/01/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9536 | $926,077 | 06:57:19 12/01/2026 |
| 33 | Binance |
AXS/USDT | $0.9536 | $863,703 | 06:56:42 12/01/2026 |
| 34 | BiKing |
AXS/USDT | $0.9525 | $863,560 | 06:57:08 12/01/2026 |
| 35 |  EasiCoin |
AXS/USDT | $0.9537 | $854,330 | 07:00:16 12/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $0.9546 | $838,017 | 06:57:15 12/01/2026 |
| 37 |  Bibox |
AXS/USDT | $2.23 | $837,542 | 07:00:13 12/01/2026 |
| 38 |  Phemex |
AXS/USDT | $0.9525 | $801,759 | 06:57:09 12/01/2026 |
| 39 |  OKX |
AXS/USDT | $0.9530 | $786,664 | 06:55:51 12/01/2026 |
| 40 |  Pionex |
AXS/USDT | $0.9536 | $702,764 | 06:57:12 12/01/2026 |
| 41 | TruBit Pro Exchange |
AXS/USDT | $0.9556 | $642,550 | 07:00:07 12/01/2026 |
| 42 |  BitMart |
AXS/USDT | $0.9541 | $639,606 | 06:57:11 12/01/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.9546 | $626,820 | 07:00:19 12/01/2026 |
| 44 |  Picol |
AXS/USDT | $0.9556 | $620,980 | 07:00:10 12/01/2026 |
| 45 |  Zoomex |
AXS/USDT | $0.9540 | $558,923 | 06:57:16 12/01/2026 |
| 46 | Millionero |
AXS/USDT | $0.9555 | $540,833 | 07:00:10 12/01/2026 |
| 47 |  EagleX |
AXS/USDT | $0.9557 | $507,968 | 07:00:11 12/01/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9546 | $502,778 | 06:57:11 12/01/2026 |
| 49 |  CoinCatch |
AXS/USDT | $0.9547 | $502,397 | 07:03:16 12/01/2026 |
| 50 | CoinW |
AXS/USDT | $0.9542 | $467,943 | 06:57:10 12/01/2026 |
| 51 | Websea |
AXS/USDT | $0.9537 | $457,347 | 07:00:15 12/01/2026 |
| 52 |  B2Z Exchange |
AXS/USDT | $0.9541 | $449,317 | 07:00:12 12/01/2026 |
| 53 |  BITmarkets |
AXS/USDT | $0.9541 | $449,317 | 07:00:11 12/01/2026 |
| 54 |  BTSE |
AXS/USDT | $0.9542 | $448,910 | 06:57:12 12/01/2026 |
| 55 |  AstralX |
AXS/USDT | $0.9546 | $439,359 | 07:00:10 12/01/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9526 | $425,916 | 06:57:15 12/01/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9556 | $418,744 | 06:57:16 12/01/2026 |
| 58 | EagleX |
AXS/USDT | $0.9536 | $407,901 | 07:00:15 12/01/2026 |
| 59 |  UZX |
AXS/USDT | $0.9526 | $400,317 | 06:51:08 12/01/2026 |
| 60 |  DigiFinex |
AXS/USDT | $0.9546 | $376,316 | 06:57:16 12/01/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $0.9557 | $374,923 | 07:00:17 12/01/2026 |
| 62 |  BitbabyExchange |
AXS/USDT | $0.9526 | $373,313 | 06:54:17 12/01/2026 |
| 63 |  Hotcoin |
AXS/USDT | $0.9547 | $372,835 | 06:58:14 12/01/2026 |
| 64 | B2Z Exchange |
AXS/USD | $0.9554 | $364,864 | 07:00:15 12/01/2026 |
| 65 | BTSE |
AXS/USDT | $0.9538 | $364,839 | 06:57:15 12/01/2026 |
| 66 | BITmarkets |
AXS/USDT | $0.9552 | $353,163 | 07:00:16 12/01/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.9526 | $350,930 | 06:57:17 12/01/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9525 | $335,360 | 06:57:08 12/01/2026 |
| 69 |  CEEX exchange |
AXS/USDT | $0.9486 | $327,350 | 07:00:11 12/01/2026 |
| 70 |  Upbit |
AXS/KRW | $0.9626 | $299,382 | 06:56:53 12/01/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.9546 | $285,922 | 06:57:19 12/01/2026 |
| 72 |  MEXC |
AXS/USDT | $0.9536 | $279,045 | 06:54:11 12/01/2026 |
| 73 |  HTX |
AXS/USDT | $0.9557 | $269,628 | 06:59:25 12/01/2026 |
| 74 |  CRMClick |
AXS/USDT | $0.9557 | $269,600 | 07:00:09 12/01/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9546 | $264,897 | 06:57:15 12/01/2026 |
| 76 | B2Z Exchange |
AXS/USD | $0.9566 | $261,412 | 07:00:12 12/01/2026 |
| 77 | BITmarkets |
AXS/USD | $0.9570 | $261,303 | 07:00:11 12/01/2026 |
| 78 |  XT.COM |
AXS/USDT | $0.9546 | $241,606 | 06:57:08 12/01/2026 |
| 79 |  4E |
AXS/USDT | $0.9545 | $232,166 | 06:57:10 12/01/2026 |
| 80 | Hotcoin |
AXS/USDT | $0.9536 | $229,011 | 06:57:20 12/01/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9517 | $225,366 | 07:00:11 12/01/2026 |
| 82 | Phemex |
AXS/USDT | $0.9536 | $213,837 | 06:57:16 12/01/2026 |
| 83 |  VOOX Exchange |
AXS/USDT | $0.9536 | $211,293 | 06:57:18 12/01/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9546 | $208,654 | 06:57:11 12/01/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.9535 | $201,033 | 06:57:11 12/01/2026 |
| 86 | LBank |
AXS/USDT | $0.9544 | $200,151 | 06:57:11 12/01/2026 |
| 87 |  EXMO.ME |
AXS/USDT | $0.9546 | $200,033 | 07:00:11 12/01/2026 |
| 88 |  EXMO |
AXS/USDT | $0.9553 | $199,669 | 06:57:09 12/01/2026 |
| 89 | Coinlocally |
AXS/USDT | $0.9536 | $186,546 | 07:00:07 12/01/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.9536 | $185,048 | 06:54:11 12/01/2026 |
| 91 | Darkex Exchange |
AXS/USDT | $0.9556 | $164,940 | 07:00:10 12/01/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9537 | $163,763 | 07:00:13 12/01/2026 |
| 93 | OKX |
AXS/USDT | $0.9541 | $162,766 | 06:56:53 12/01/2026 |
| 94 |  Gems Trade |
AXS/USDT | $0.9536 | $162,746 | 06:54:14 12/01/2026 |
| 95 |  CoinChief |
AXS/USDT | $0.9566 | $162,441 | 07:00:09 12/01/2026 |
| 96 | Biconomy.com |
AXS/USDT | $0.9516 | $159,717 | 06:45:11 12/01/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9550 | $157,393 | 06:56:59 12/01/2026 |
| 98 |  KCEX |
AXS/USDT | $0.9535 | $152,690 | 06:57:10 12/01/2026 |
| 99 |  GroveX |
AXS/USDT | $0.9536 | $149,658 | 07:00:08 12/01/2026 |
| 100 |  FameEX |
AXS/USDT | $0.9525 | $146,848 | 06:57:10 12/01/2026 |
| 101 |  Hibt |
AXS/USDT | $0.9536 | $146,357 | 06:54:11 12/01/2026 |
| 102 | Bybit |
AXS/USDT | $0.9526 | $138,527 | 06:54:12 12/01/2026 |
| 103 | Ourbit |
AXS/USDT | $0.9545 | $133,842 | 06:57:07 12/01/2026 |
| 104 |  Gate |
AXS/USDT | $0.9506 | $114,318 | 06:54:18 12/01/2026 |
| 105 |  BitKan |
AXS/USDT | $0.9546 | $109,160 | 07:00:10 12/01/2026 |
| 106 | Toobit |
AXS/USDT | $0.9556 | $104,173 | 06:57:12 12/01/2026 |
| 107 |  All InX |
AXS/USDT | $0.9546 | $101,978 | 07:00:10 12/01/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9545 | $99,295.99 | 06:57:07 12/01/2026 |
| 109 |  BingX |
AXS/USDT | $0.9556 | $98,791.78 | 06:57:08 12/01/2026 |
| 110 | WhiteBIT |
AXS/USDT | $0.9562 | $95,716.53 | 06:57:07 12/01/2026 |
| 111 |  Cofinex |
AXS/USDT | $0.9547 | $84,434.54 | 07:00:15 12/01/2026 |
| 112 | EXMO |
AXS/USDC | $0.9397 | $77,180.71 | 06:57:09 12/01/2026 |
| 113 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 114 | HTX |
AXS/USDT | $0.9496 | $74,047.18 | 06:54:17 12/01/2026 |
| 115 | CRMClick |
AXS/USDT | $0.9519 | $74,025.24 | 07:00:15 12/01/2026 |
| 116 |  Coinbase International Exchange |
AXS/USDC | $0.9530 | $71,910.74 | 07:00:15 12/01/2026 |
| 117 | Binance |
AXS/USDC | $0.9538 | $67,093.32 | 06:56:54 12/01/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $0.9546 | $64,938.09 | 06:57:11 12/01/2026 |
| 119 |  Dex-Trade |
AXS/USDT | $0.9546 | $59,650.85 | 06:57:16 12/01/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $0.9567 | $56,894.20 | 07:00:16 12/01/2026 |
| 121 | DigiFinex |
AXS/USDT | $0.9549 | $56,623.66 | 06:57:07 12/01/2026 |
| 122 |  Kraken |
AXS/USD | $0.9540 | $56,065.46 | 06:59:55 12/01/2026 |
| 123 | MEXC |
AXS/USDC | $0.9537 | $56,053.74 | 06:54:11 12/01/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9526 | $55,409.41 | 06:54:07 12/01/2026 |
| 125 | BVOX |
AXS/USDT | $0.9525 | $54,236.61 | 06:57:07 12/01/2026 |
| 126 |  BigONE |
AXS/USDT | $0.9519 | $51,173.85 | 06:54:07 12/01/2026 |
| 127 |  BitDelta |
AXS/USDT | $0.9486 | $48,722.03 | 07:00:11 12/01/2026 |
| 128 |  CoinEx |
AXS/USDT | $0.9550 | $48,465.86 | 06:59:23 12/01/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $0.9567 | $46,319.41 | 07:00:11 12/01/2026 |
| 130 | Pionex |
AXS/USDT | $0.9536 | $45,469.28 | 06:57:15 12/01/2026 |
| 131 |  UEEx |
AXS/USDT | $0.9486 | $43,055.83 | 07:00:07 12/01/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9551 | $42,403.43 | 06:57:11 12/01/2026 |
| 133 | Zedxion Exchange |
AXS/USDT | $0.9486 | $41,407.83 | 07:00:11 12/01/2026 |
| 134 | CZR Exchange |
AXS/USDT | $0.9486 | $41,405.37 | 07:00:09 12/01/2026 |
| 135 | Koinbay |
AXS/USDT | $0.9486 | $41,372.66 | 06:54:09 12/01/2026 |
| 136 | Gate |
AXS/USDT | $0.9521 | $35,983.31 | 06:56:24 12/01/2026 |
| 137 |  LeveX |
AXS/USDT | $0.9547 | $35,287.30 | 07:00:15 12/01/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9504 | $30,458.27 | 06:57:07 12/01/2026 |
| 139 |  FMFW.io |
AXS/USD | $0.9534 | $30,297.44 | 06:54:11 12/01/2026 |
| 140 |  Mandala Exchange |
AXS/USDT | $0.9549 | $30,278.96 | 07:00:09 12/01/2026 |
| 141 |  HitBTC |
AXS/USDT | $0.9549 | $30,273.84 | 07:00:08 12/01/2026 |
| 142 | Kraken |
AXS/EUR | $0.9566 | $29,968.73 | 06:59:55 12/01/2026 |
| 143 |  Katana v3 |
AXS/RON | $0.9506 | $29,552.84 | 06:31:51 12/01/2026 |
| 144 |  BtcTurk | Kripto |
AXS/TRY | $0.9476 | $28,877.44 | 06:59:53 12/01/2026 |
| 145 | BlockFin |
AXS/USDT | $0.9537 | $27,957.73 | 07:00:16 12/01/2026 |
| 146 | B2Z Exchange |
AXS/USDC | $0.9546 | $27,872.10 | 07:00:12 12/01/2026 |
| 147 | BITmarkets |
AXS/USDC | $0.9546 | $27,872.10 | 07:00:11 12/01/2026 |
| 148 | KuCoin |
AXS/USDT | $0.9526 | $27,715.33 | 06:59:23 12/01/2026 |
| 149 |  Coinflare |
AXS/USDT | $0.9479 | $27,018.63 | 07:00:15 12/01/2026 |
| 150 | Binance |
AXS/BTC | $0.9520 | $25,853.70 | 06:56:42 12/01/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9486 | $24,844.70 | 07:00:12 12/01/2026 |
| 152 |  Paribu |
AXS/TRY | $0.9499 | $24,773.93 | 06:59:53 12/01/2026 |
| 153 |  ONUS Pro |
AXS/VNDC | $0.9549 | $23,222.93 | 06:57:16 12/01/2026 |
| 154 |  PointPay |
AXS/USDT | $0.9536 | $21,013.62 | 06:54:11 12/01/2026 |
| 155 |  Katana |
AXS/WETH | $0.9563 | $20,499.07 | 06:57:48 12/01/2026 |
| 156 | Binance |
AXS/TRY | $0.9573 | $18,377.15 | 06:56:42 12/01/2026 |
| 157 |  TGEX |
AXS/USDT | $0.9546 | $18,240.18 | 06:57:15 12/01/2026 |
| 158 | Mandala Exchange |
AXS/BTC | $0.9547 | $16,583.12 | 07:00:09 12/01/2026 |
| 159 | HitBTC |
AXS/BTC | $0.9543 | $16,580.31 | 07:00:08 12/01/2026 |
| 160 | FMFW.io |
AXS/BTC | $0.9551 | $16,536.85 | 06:54:11 12/01/2026 |
| 161 |  Binance TR |
AXS/TRY | $0.9573 | $15,198.19 | 06:57:11 12/01/2026 |
| 162 |  Bitkub |
AXS/THB | $1.13 | $14,951.40 | 06:57:08 12/01/2026 |
| 163 |  SuperEx |
AXS/USDT | $0.9566 | $14,268.82 | 07:00:10 12/01/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9540 | $14,112.89 | 06:54:12 12/01/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $0.9417 | $12,552.42 | 07:00:09 12/01/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9446 | $11,977.23 | 06:57:15 12/01/2026 |
| 167 | BloFin |
AXS/USDT | $0.9536 | $11,832.02 | 06:57:16 12/01/2026 |
| 168 | LeveX |
AXS/USDT | $0.9546 | $11,410.50 | 07:00:09 12/01/2026 |
| 169 | Katana |
AXS/RON | $0.9507 | $9,485.91 | 06:55:12 12/01/2026 |
| 170 |  Nivex |
AXS/USDT | $0.9546 | $9,242.51 | 07:00:10 12/01/2026 |
| 171 |  Azbit |
AXS/USDT | $0.9536 | $9,231.37 | 06:57:08 12/01/2026 |
| 172 |  Bitvavo |
AXS/EUR | $0.9496 | $9,204.71 | 06:57:08 12/01/2026 |
| 173 |  Bithumb |
AXS/KRW | $0.9605 | $8,890.42 | 06:59:54 12/01/2026 |
| 174 | BTCC |
AXS/USDT | $0.9535 | $8,635.60 | 06:57:08 12/01/2026 |
| 175 |  Cryptomus |
AXS/USDT | $0.9525 | $8,543.98 | 06:57:09 12/01/2026 |
| 176 | CoinEx |
AXS/USDC | $0.9541 | $8,532.96 | 06:59:23 12/01/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $0.9547 | $8,381.70 | 07:00:12 12/01/2026 |
| 178 |  Bitget |
AXS/USDT | $0.9526 | $7,866.57 | 06:54:11 12/01/2026 |
| 179 | Niza.io |
AXS/EUR | $0.9566 | $7,539.23 | 06:54:12 12/01/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9560 | $6,832.18 | 06:57:11 12/01/2026 |
| 181 |  XBO.com |
AXS/USDT | $0.9546 | $6,304.22 | 07:00:11 12/01/2026 |
| 182 | TGEX |
AXS/USDT | $0.9526 | $6,137.23 | 06:57:12 12/01/2026 |
| 183 |  Globe Derivative Exchange |
AXS/USD | $0.9550 | $6,007.36 | 07:00:17 12/01/2026 |
| 184 |  Tothemoon |
AXS/USDT | $0.9546 | $5,522.52 | 06:57:07 12/01/2026 |
| 185 | BYDFi |
AXS/USDT | $0.9536 | $4,968.28 | 07:00:17 12/01/2026 |
| 186 |  PrimeXBT |
AXS/USDT | $0.9537 | $4,364.20 | 07:00:16 12/01/2026 |
| 187 | Binance |
AXS/ETH | $0.9583 | $4,306.15 | 06:56:42 12/01/2026 |
| 188 |  SunX |
AXS/USDT | $0.9537 | $4,058.49 | 07:00:18 12/01/2026 |
| 189 |  Tebbit |
AXS/USDT | $0.9537 | $4,020.14 | 07:00:16 12/01/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $0.9517 | $3,959.77 | 06:57:07 12/01/2026 |
| 191 | AscendEX |
AXS/USDT | $0.9585 | $3,744.77 | 06:57:12 12/01/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $0.9526 | $3,614.33 | 06:54:09 12/01/2026 |
| 193 |  BlueBit |
AXS/USDT | $0.9527 | $3,431.54 | 07:00:12 12/01/2026 |
| 194 |  CEX.IO |
AXS/USD | $0.9569 | $2,686.25 | 06:57:12 12/01/2026 |
| 195 |  Koinpark |
AXS/USDT | $0.9546 | $2,576.54 | 07:00:10 12/01/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $0.9567 | $2,555.35 | 07:03:18 12/01/2026 |
| 197 |  Bitbank |
AXS/JPY | $0.9466 | $2,273.66 | 06:57:10 12/01/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9476 | $2,270.11 | 06:57:11 12/01/2026 |
| 199 |  WEEX |
AXS/USDT | $0.9535 | $1,945.21 | 06:57:10 12/01/2026 |
| 200 |  Bitlo |
AXS/TRY | $0.9535 | $1,618.52 | 07:00:08 12/01/2026 |
| 201 | Kanga Exchange |
AXS/USDT | $0.9485 | $1,348.75 | 06:57:07 12/01/2026 |
| 202 |  CoinDCX |
AXS/INR | $0.9816 | $1,190.40 | 07:00:11 12/01/2026 |
| 203 | PointPay |
AXS/USDC | $0.9538 | $1,132.12 | 06:54:11 12/01/2026 |
| 204 |  LATOKEN |
AXS/USDT | $1.32 | $1,111.37 | 06:54:08 12/01/2026 |
| 205 |  TRIV |
AXS/IDR | $0.9596 | $1,037.89 | 07:00:14 12/01/2026 |
| 206 | TRIV |
AXS/USDT | $0.9546 | $1,037.84 | 07:00:14 12/01/2026 |
| 207 |  Bitso |
AXS/USD | $0.9530 | $1,023.31 | 06:59:53 12/01/2026 |
| 208 |  WOO X |
AXS/USDT | $0.9556 | $1,000.56 | 06:57:15 12/01/2026 |
| 209 |  Coins.ph |
AXS/PHP | $0.9467 | $869.72 | 07:00:07 12/01/2026 |
| 210 | Katana |
USDC/AXS | $0.9995 | $726.77 | 06:57:42 12/01/2026 |
| 211 | BtcTurk | Kripto |
AXS/USDT | $0.9487 | $505.77 | 06:59:53 12/01/2026 |
| 212 | Qmall Exchange |
AXS/ETH | $0.9580 | $447.40 | 07:00:12 12/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9583 | $408.14 | 06:23:00 12/01/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $0.9535 | $354.49 | 06:57:08 12/01/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.9589 | $316.37 | 06:57:07 12/01/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9536 | $256.82 | 06:59:53 12/01/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9557 | $207.32 | 07:00:11 12/01/2026 |
| 218 |  BitMEX |
AXS/USD | $0.9588 | $199.85 | 06:57:18 12/01/2026 |
| 219 | Bitcoiva |
AXS/INR | $0.9788 | $186.77 | 07:00:13 12/01/2026 |
| 220 |  NexDAX |
AXS/USDT | $0.9396 | $177.88 | 06:57:07 12/01/2026 |
| 221 |  Flipster |
AXS/USDT | $0.9546 | $163.71 | 07:00:16 12/01/2026 |
| 222 | Upbit |
AXS/BTC | $0.9361 | $163.56 | 06:56:53 12/01/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9545 | $163.12 | 06:30:11 12/01/2026 |
| 224 | Katana v3 |
AXS/SLP | $0.9516 | $162.42 | 07:00:36 12/01/2026 |
| 225 |  NovaDAX |
AXS/BRL | $0.9866 | $158.87 | 07:00:09 12/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9587 | $154.23 | 00:57:53 12/01/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $0.9469 | $135.34 | 06:54:16 12/01/2026 |
| 228 |  Ndax |
AXS/CAD | $0.9488 | $132.36 | 07:00:11 12/01/2026 |
| 229 |  Coinone |
AXS/KRW | $0.9626 | $91.91 | 06:58:53 12/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9542 | $86.89 | 06:30:11 12/01/2026 |
| 231 |  Remitano |
AXS/USDT | $0.9559 | $81.35 | 07:00:09 12/01/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $0.9593 | $70.84 | 06:08:47 12/01/2026 |
| 233 | Katana v3 |
AXS/RON | $0.9394 | $60.17 | 06:15:12 12/01/2026 |
| 234 |  WazirX |
AXS/USDT | $0.9827 | $36.36 | 07:00:11 12/01/2026 |
| 235 |  Foxbit |
AXS/BRL | $0.9585 | $27.70 | 06:57:11 12/01/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9613 | $27.12 | 03:31:12 12/01/2026 |
| 237 |  Binance TH |
AXS/USDT | $0.9535 | $26.32 | 06:57:07 12/01/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $0.9587 | $25.97 | 06:22:33 12/01/2026 |
| 239 | CEX.IO |
AXS/USDT | $0.9553 | $20.81 | 06:57:12 12/01/2026 |
| 240 | CEX.IO |
AXS/EUR | $0.9588 | $19.09 | 06:57:12 12/01/2026 |
| 241 |  ChangeNOW |
AXS/BTC | $0.9362 | $15.59 | 07:00:11 12/01/2026 |
| 242 |  ZebPay |
AXS/INR | $0.9702 | $12.39 | 06:54:11 12/01/2026 |
| 243 | WazirX |
AXS/INR | $1.01 | $7.15 | 07:00:11 12/01/2026 |
| 244 |  Bancor Network |
AXS/BNT | $2.66 | $4.49 | 06:57:09 12/01/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9580 | $0.4152 | 10:12:30 11/01/2026 |
| 246 |  Poloniex |
AXS/USDT | $0.9986 | $0 | 06:59:23 12/01/2026 |
| 247 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $0 | 06:59:23 12/01/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 06:59:23 12/01/2026 |
| 249 |  zondacrypto |
AXS/USDC | $0.9597 | $0 | 07:00:14 12/01/2026 |
| 250 | BitMEX |
AXS/USDT | $1.01 | $0 | 06:57:11 12/01/2026 |
| 251 |  Korbit |
AXS/KRW | $0.9345 | $0 | 06:54:07 12/01/2026 |
| 252 |  BTC Markets |
AXS/AUD | $0.9494 | $0 | 07:00:12 12/01/2026 |
| 253 | OKX |
AXS/EUR | $0.9636 | $0 | 06:56:23 12/01/2026 |
| 254 | OKX |
AXS/USD | $0.7938 | $0 | 06:56:53 12/01/2026 |
| 255 | ZebPay |
AXS/USDT | $0.9816 | $0 | 06:54:11 12/01/2026 |
| 256 |  CoinJar |
AXS/AUD | $0.9981 | $0 | 06:58:30 12/01/2026 |
| 257 | CoinJar |
AXS/EUR | $7.87 | $0 | 06:58:30 12/01/2026 |
| 258 | CoinJar |
AXS/GBP | $2.41 | $0 | 06:58:30 12/01/2026 |
| 259 | CoinJar |
AXS/USD | $0.9662 | $0 | 06:58:30 12/01/2026 |
| 260 | CoinJar |
AXS/USDC | $0.8689 | $0 | 06:58:30 12/01/2026 |
| 261 | Tokocrypto |
AXS/BTC | $0.9518 | $0 | 06:57:08 12/01/2026 |
| 262 | Tokocrypto |
AXS/USDC | $0.9537 | $0 | 06:57:08 12/01/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $0.8609 | $0 | 07:00:18 12/01/2026 |
| 264 |  Giottus |
AXS/INR | $0.8931 | $0 | 06:42:10 12/01/2026 |
| 265 | Giottus |
AXS/USDT | $0.9506 | $0 | 06:42:10 12/01/2026 |
| 266 | Bitazza |
AXS/THB | $0.9423 | $0 | 07:00:11 12/01/2026 |
| 267 | WOO X |
AXS/USDT | $0.9536 | $0 | 06:57:12 12/01/2026 |
| 268 |  Bit2Me |
AXS/EUR | $0.9636 | $0 | 06:57:07 12/01/2026 |
| 269 | ONUS Pro |
AXS/VNDC | $0.9570 | $0 | 06:57:12 12/01/2026 |
| 270 |  SquadSwap v2 |
AXS/WBNB | $0.9465 | $0 | 03:51:18 08/01/2026 |
| 271 |  Dzengi.com |
AXS/USD | $0.9400 | $0 | 07:00:09 12/01/2026 |
| 272 |  XXKK |
AXS/USDT | $0.9554 | $0 | 07:00:10 12/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/01/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,822,130 với tỷ giá $0.9536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.