Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.11 | $28,141,882 | 20:00:16 20/04/2026 | |
| 2 | AXS/USDT | $1.10 | $26,322,180 | 19:57:16 20/04/2026 | |
| 3 | AXS/USDT | $6.16 | $23,002,084 | 19:48:15 20/04/2026 | |
| 4 | AXS/USDT | $1.11 | $17,699,129 | 20:00:15 20/04/2026 | |
| 5 | AXS/USDT | $1.10 | $15,827,359 | 19:57:15 20/04/2026 | |
| 6 | AXS/USDT | $1.10 | $12,379,606 | 19:57:16 20/04/2026 | |
| 7 | AXS/USDT | $1.10 | $10,048,423 | 19:57:15 20/04/2026 | |
| 8 | AXS/USDT | $1.10 | $9,096,015 | 19:54:16 20/04/2026 | |
| 9 | AXS/USDT | $1.10 | $7,628,897 | 19:54:15 20/04/2026 | |
| 10 | AXS/USDT | $1.10 | $6,489,329 | 20:00:17 20/04/2026 | |
| 11 | AXS/USDT | $1.10 | $6,489,306 | 20:00:16 20/04/2026 | |
| 12 | AXS/USDT | $1.10 | $5,454,877 | 19:57:15 20/04/2026 | |
| 13 | AXS/USDT | $1.10 | $5,383,724 | 19:57:17 20/04/2026 | |
| 14 | AXS/USDT | $1.11 | $4,915,786 | 20:00:16 20/04/2026 | |
| 15 | AXS/USDT | $1.10 | $4,846,140 | 19:57:15 20/04/2026 | |
| 16 | AXS/USDT | $1.10 | $4,686,675 | 20:00:15 20/04/2026 | |
| 17 | AXS/USDT | $1.11 | $4,218,071 | 19:57:16 20/04/2026 | |
| 18 | AXS/USDT | $1.11 | $3,886,738 | 19:54:16 20/04/2026 | |
| 19 | AXS/USDT | $1.10 | $3,005,303 | 19:57:17 20/04/2026 | |
| 20 | AXS/USDT | $1.10 | $2,999,008 | 19:57:15 20/04/2026 | |
| 21 | AXS/USDT | $1.11 | $2,998,499 | 20:00:17 20/04/2026 | |
| 22 | AXS/USDT | $1.11 | $2,407,504 | 20:00:17 20/04/2026 | |
| 23 | AXS/USDT | $1.10 | $2,335,402 | 19:57:16 20/04/2026 | |
| 24 | AXS/USDT | $1.11 | $2,330,442 | 20:00:15 20/04/2026 | |
| 25 | AXS/USDT | $1.10 | $2,242,881 | 19:57:15 20/04/2026 | |
| 26 | AXS/USDT | $1.10 | $1,984,222 | 19:57:17 20/04/2026 | |
| 27 | AXS/USDT | $1.11 | $1,737,979 | 19:56:54 20/04/2026 | |
| 28 | AXS/USDT | $1.11 | $1,737,631 | 19:57:11 20/04/2026 | |
| 29 | AXS/USDT | $1.11 | $1,645,217 | 20:00:11 20/04/2026 | |
| 30 | AXS/USDT | $1.10 | $1,551,733 | 19:57:16 20/04/2026 | |
| 31 | AXS/USDT | $1.11 | $1,505,979 | 20:00:12 20/04/2026 | |
| 32 | AXS/USDT | $1.11 | $1,374,338 | 19:57:09 20/04/2026 | |
| 33 | AXS/USDT | $1.11 | $1,363,612 | 19:59:54 20/04/2026 | |
| 34 | AXS/USD | $1.11 | $1,286,404 | 20:00:15 20/04/2026 | |
| 35 | AXS/USDT | $1.11 | $1,275,195 | 19:48:23 20/04/2026 | |
| 36 | AXS/USDT | $1.11 | $1,265,796 | 19:57:07 20/04/2026 | |
| 37 | AXS/USDT | $1.11 | $1,233,344 | 20:00:15 20/04/2026 | |
| 38 | AXS/USDT | $1.11 | $1,208,786 | 20:00:08 20/04/2026 | |
| 39 | AXS/KRW | $1.11 | $1,181,281 | 19:56:53 20/04/2026 | |
| 40 | AXS/USDT | $1.10 | $1,165,628 | 19:57:15 20/04/2026 | |
| 41 | AXS/USDT | $1.11 | $1,044,370 | 20:00:17 20/04/2026 | |
| 42 | AXS/USDT | $1.10 | $995,603 | 19:57:20 20/04/2026 | |
| 43 | AXS/USDT | $1.11 | $982,409 | 19:57:07 20/04/2026 | |
| 44 | AXS/USDT | $1.11 | $980,791 | 19:54:18 20/04/2026 | |
| 45 | AXS/USDT | $1.11 | $979,110 | 19:57:09 20/04/2026 | |
| 46 | AXS/USDT | $1.10 | $975,552 | 20:00:15 20/04/2026 | |
| 47 | AXS/USDT | $1.10 | $972,260 | 19:57:16 20/04/2026 | |
| 48 | AXS/USDT | $1.11 | $935,524 | 19:57:12 20/04/2026 | |
| 49 | AXS/USDT | $1.11 | $904,286 | 19:54:10 20/04/2026 | |
| 50 | AXS/USDT | $1.11 | $870,758 | 20:00:18 20/04/2026 | |
| 51 | AXS/USDT | $1.11 | $870,424 | 19:57:08 20/04/2026 | |
| 52 | AXS/USDT | $1.11 | $857,384 | 20:00:10 20/04/2026 | |
| 53 | AXS/USDT | $1.07 | $853,195 | 20:00:16 20/04/2026 | |
| 54 | AXS/USDT | $1.10 | $845,931 | 19:57:15 20/04/2026 | |
| 55 | AXS/USDT | $2.23 | $838,960 | 20:00:12 20/04/2026 | |
| 56 | AXS/USDT | $1.11 | $830,927 | 19:57:08 20/04/2026 | |
| 57 | AXS/USDT | $1.11 | $740,347 | 20:03:16 20/04/2026 | |
| 58 | AXS/USDT | $1.11 | $739,135 | 20:00:12 20/04/2026 | |
| 59 | AXS/USDT | $1.11 | $737,580 | 20:00:16 20/04/2026 | |
| 60 | AXS/USDT | $1.10 | $735,057 | 19:57:15 20/04/2026 | |
| 61 | AXS/USDT | $1.11 | $728,689 | 19:57:11 20/04/2026 | |
| 62 | AXS/USDT | $1.10 | $692,032 | 19:54:16 20/04/2026 | |
| 63 | AXS/USDT | $1.10 | $691,484 | 20:00:17 20/04/2026 | |
| 64 | AXS/USDT | $1.11 | $677,932 | 19:54:19 20/04/2026 | |
| 65 | AXS/USDT | $1.11 | $636,406 | 19:54:16 20/04/2026 | |
| 66 | AXS/USDT | $1.11 | $633,535 | 19:57:12 20/04/2026 | |
| 67 | AXS/USDT | $1.11 | $621,061 | 20:00:08 20/04/2026 | |
| 68 | AXS/USDT | $1.11 | $594,930 | 19:57:09 20/04/2026 | |
| 69 | AXS/USDT | $1.11 | $583,986 | 19:54:11 20/04/2026 | |
| 70 | AXS/USDT | $1.10 | $548,943 | 19:57:16 20/04/2026 | |
| 71 | AXS/USDT | $1.10 | $524,719 | 19:57:12 20/04/2026 | |
| 72 | AXS/USDT | $1.11 | $489,337 | 20:00:09 20/04/2026 | |
| 73 | AXS/USDT | $1.11 | $486,243 | 19:57:13 20/04/2026 | |
| 74 | AXS/USDT | $1.10 | $446,221 | 19:57:18 20/04/2026 | |
| 75 | AXS/USDT | $1.10 | $423,433 | 19:57:16 20/04/2026 | |
| 76 | AXS/USDT | $1.10 | $413,532 | 19:57:16 20/04/2026 | |
| 77 | AXS/USDT | $1.11 | $410,903 | 20:00:07 20/04/2026 | |
| 78 | AXS/USDT | $1.11 | $398,632 | 19:56:54 20/04/2026 | |
| 79 | AXS/USDT | $1.11 | $397,365 | 20:00:11 20/04/2026 | |
| 80 | AXS/USDT | $1.11 | $377,861 | 20:00:09 20/04/2026 | |
| 81 | AXS/USD | $1.10 | $365,180 | 19:57:26 20/04/2026 | |
| 82 | AXS/TRY | $1.10 | $335,748 | 19:57:07 20/04/2026 | |
| 83 | AXS/USDT | $1.10 | $326,770 | 20:00:16 20/04/2026 | |
| 84 | AXS/USDT | $1.10 | $320,079 | 19:57:16 20/04/2026 | |
| 85 | AXS/USDT | $1.11 | $319,885 | 19:57:10 20/04/2026 | |
| 86 | AXS/USDT | $1.11 | $313,158 | 19:57:08 20/04/2026 | |
| 87 | AXS/USDT | $1.11 | $301,095 | 19:57:04 20/04/2026 | |
| 88 | AXS/USDT | $1.11 | $246,650 | 20:00:09 20/04/2026 | |
| 89 | AXS/USDT | $1.11 | $233,189 | 19:57:11 20/04/2026 | |
| 90 | AXS/USDT | $1.11 | $229,442 | 19:57:08 20/04/2026 | |
| 91 | AXS/USDT | $1.11 | $226,444 | 20:00:10 20/04/2026 | |
| 92 | AXS/USDT | $1.11 | $223,954 | 19:57:09 20/04/2026 | |
| 93 | AXS/USD | $1.11 | $216,895 | 19:56:59 20/04/2026 | |
| 94 | AXS/USDT | $1.11 | $216,718 | 19:54:11 20/04/2026 | |
| 95 | AXS/USDT | $1.11 | $212,048 | 19:57:07 20/04/2026 | |
| 96 | AXS/USDT | $1.11 | $212,048 | 19:57:07 20/04/2026 | |
| 97 | AXS/USDT | $1.11 | $204,372 | 20:00:12 20/04/2026 | |
| 98 | AXS/USDT | $1.11 | $203,019 | 19:57:07 20/04/2026 | |
| 99 | AXS/USDT | $1.11 | $195,354 | 20:00:13 20/04/2026 | |
| 100 | AXS/USDT | $1.11 | $181,061 | 19:57:09 20/04/2026 | |
| 101 | AXS/USDT | $1.11 | $175,484 | 20:00:07 20/04/2026 | |
| 102 | AXS/USDT | $1.11 | $166,339 | 20:00:10 20/04/2026 | |
| 103 | AXS/USDT | $1.11 | $150,984 | 19:57:14 20/04/2026 | |
| 104 | AXS/USDT | $1.11 | $144,424 | 19:57:13 20/04/2026 | |
| 105 | AXS/USDT | $1.11 | $139,595 | 19:57:12 20/04/2026 | |
| 106 | AXS/USDT | $1.10 | $135,215 | 19:30:12 20/04/2026 | |
| 107 | AXS/USDT | $1.11 | $134,361 | 19:57:10 20/04/2026 | |
| 108 | AXS/USDT | $1.11 | $134,354 | 19:57:18 20/04/2026 | |
| 109 | AXS/USD | $1.11 | $134,352 | 20:00:08 20/04/2026 | |
| 110 | AXS/KRW | $1.11 | $124,052 | 19:59:53 20/04/2026 | |
| 111 | AXS/TRY | $1.10 | $121,722 | 20:00:10 20/04/2026 | |
| 112 | AXS/USDT | $1.11 | $113,064 | 19:57:08 20/04/2026 | |
| 113 | AXS/USDT | $1.10 | $112,968 | 20:00:16 20/04/2026 | |
| 114 | AXS/USDC | $1.10 | $94,659.03 | 19:57:07 20/04/2026 | |
| 115 | AXS/USDC | $1.10 | $94,659.03 | 19:57:07 20/04/2026 | |
| 116 | AXS/USDT | $1.11 | $90,811.56 | 19:54:12 20/04/2026 | |
| 117 | AXS/USDT | $1.10 | $83,937.39 | 19:54:12 20/04/2026 | |
| 118 | AXS/USDT | $1.11 | $81,206.55 | 19:51:09 20/04/2026 | |
| 119 | AXS/USDT | $1.11 | $78,617.51 | 19:54:11 20/04/2026 | |
| 120 | AXS/USDT | $1.11 | $78,193.21 | 19:54:07 20/04/2026 | |
| 121 | AXS/USDT | $1.11 | $76,584.81 | 19:57:10 20/04/2026 | |
| 122 | AXS/USDT | $1.10 | $76,347.86 | 19:57:16 20/04/2026 | |
| 123 | AXS/USDT | $1.10 | $74,761.90 | 20:00:08 20/04/2026 | |
| 124 | AXS/USDT | $1.11 | $74,663.59 | 19:57:11 20/04/2026 | |
| 125 | AXS/USDT | $1.09 | $70,716.66 | 19:57:16 20/04/2026 | |
| 126 | AXS/USDT | $1.11 | $70,165.98 | 19:57:07 20/04/2026 | |
| 127 | AXS/USDT | $1.11 | $69,291.71 | 19:57:08 20/04/2026 | |
| 128 | AXS/USD | $1.11 | $66,097.45 | 20:00:08 20/04/2026 | |
| 129 | AXS/USD | $1.11 | $66,097.45 | 20:00:09 20/04/2026 | |
| 130 | AXS/TRY | $1.11 | $65,395.10 | 19:56:42 20/04/2026 | |
| 131 | AXS/USDT | $1.11 | $58,732.62 | 20:00:15 20/04/2026 | |
| 132 | AXS/TRY | $1.10 | $58,231.65 | 19:58:02 20/04/2026 | |
| 133 | AXS/USDT | $1.11 | $57,278.04 | 19:57:10 20/04/2026 | |
| 134 | AXS/USDT | $1.10 | $56,303.28 | 20:00:15 20/04/2026 | |
| 135 | AXS/USDC | $1.11 | $56,255.92 | 19:54:11 20/04/2026 | |
| 136 | AXS/USDT | $1.09 | $56,129.00 | 20:00:11 20/04/2026 | |
| 137 | AXS/USDT | $1.11 | $50,383.77 | 20:00:08 20/04/2026 | |
| 138 | AXS/USDT | $1.11 | $48,073.76 | 20:00:10 20/04/2026 | |
| 139 | AXS/USDT | $1.10 | $44,939.71 | 20:00:14 20/04/2026 | |
| 140 | AXS/TRY | $1.11 | $44,380.79 | 19:58:53 20/04/2026 | |
| 141 | AXS/USDC | $1.11 | $44,316.26 | 19:56:42 20/04/2026 | |
| 142 | AXS/USDT | $1.10 | $43,977.20 | 20:00:10 20/04/2026 | |
| 143 | AXS/USDT | $1.11 | $43,255.72 | 19:56:53 20/04/2026 | |
| 144 | AXS/EUR | $1.11 | $43,174.73 | 19:57:09 20/04/2026 | |
| 145 | AXS/USDT | $1.11 | $40,692.64 | 19:57:08 20/04/2026 | |
| 146 | AXS/USDT | $1.11 | $40,189.17 | 19:54:12 20/04/2026 | |
| 147 | AXS/USDT | $1.11 | $38,531.93 | 20:00:16 20/04/2026 | |
| 148 | AXS/USDT | $1.11 | $34,865.56 | 19:57:08 20/04/2026 | |
| 149 | AXS/USDT | $1.11 | $32,390.08 | 19:57:10 20/04/2026 | |
| 150 | AXS/USDT | $1.11 | $27,514.23 | 19:54:17 20/04/2026 | |
| 151 | AXS/USDT | $1.10 | $26,908.04 | 19:58:02 20/04/2026 | |
| 152 | AXS/USD | $1.11 | $25,130.92 | 19:59:26 20/04/2026 | |
| 153 | AXS/USDT | $1.11 | $23,371.36 | 19:57:20 20/04/2026 | |
| 154 | AXS/WETH | $1.11 | $21,726.06 | 19:53:00 20/04/2026 | |
| 155 | AXS/USDT | $1.11 | $20,728.72 | 20:03:48 20/04/2026 | |
| 156 | AXS/TRY | $1.11 | $20,723.07 | 19:57:12 20/04/2026 | |
| 157 | AXS/USDT | $1.11 | $18,952.65 | 19:56:24 20/04/2026 | |
| 158 | AXS/USDT | $1.12 | $16,884.42 | 19:57:07 20/04/2026 | |
| 159 | AXS/USDT | $1.12 | $16,097.52 | 20:00:07 20/04/2026 | |
| 160 | AXS/USDT | $1.11 | $15,989.25 | 20:00:09 20/04/2026 | |
| 161 | AXS/USDT | $1.11 | $15,012.12 | 20:00:09 20/04/2026 | |
| 162 | AXS/USDT | $1.11 | $15,012.12 | 20:00:08 20/04/2026 | |
| 163 | AXS/USDT | $1.11 | $14,881.26 | 19:45:07 20/04/2026 | |
| 164 | AXS/USDT | $1.10 | $14,487.89 | 20:00:16 20/04/2026 | |
| 165 | AXS/USDT | $1.11 | $13,783.20 | 19:59:53 20/04/2026 | |
| 166 | AXS/USDT | $1.10 | $13,090.60 | 20:00:08 20/04/2026 | |
| 167 | AXS/KRW | $1.11 | $13,064.06 | 19:59:54 20/04/2026 | |
| 168 | AXS/USDT | $1.11 | $10,429.49 | 20:00:08 20/04/2026 | |
| 169 | AXS/JPY | $1.10 | $10,304.78 | 19:57:08 20/04/2026 | |
| 170 | AXS/USDT | $1.11 | $9,841.50 | 20:00:18 20/04/2026 | |
| 171 | AXS/USDT | $1.11 | $8,722.91 | 20:00:09 20/04/2026 | |
| 172 | AXS/USDT | $1.11 | $8,331.06 | 20:00:12 20/04/2026 | |
| 173 | AXS/USDC | $1.10 | $7,779.70 | 19:57:15 20/04/2026 | |
| 174 | AXS/USDT | $1.11 | $7,511.38 | 20:00:16 20/04/2026 | |
| 175 | AXS/BTC | $1.10 | $7,338.60 | 19:56:42 20/04/2026 | |
| 176 | AXS/USDT | $1.11 | $7,185.75 | 19:57:08 20/04/2026 | |
| 177 | AXS/USDT | $1.11 | $7,161.71 | 20:00:08 20/04/2026 | |
| 178 | AXS/PHP | $1.11 | $6,433.28 | 19:57:10 20/04/2026 | |
| 179 | AXS/USD | $1.11 | $6,286.41 | 19:57:07 20/04/2026 | |
| 180 | AXS/USD | $1.10 | $5,479.64 | 19:57:07 20/04/2026 | |
| 181 | AXS/USDT | $1.11 | $5,230.51 | 20:00:10 20/04/2026 | |
| 182 | AXS/USDT | $1.11 | $5,062.56 | 19:57:11 20/04/2026 | |
| 183 | AXS/USD | $1.10 | $4,846.96 | 20:00:15 20/04/2026 | |
| 184 | AXS/USDC | $1.11 | $4,543.84 | 19:54:11 20/04/2026 | |
| 185 | AXS/USD | $1.10 | $4,234.47 | 19:59:53 20/04/2026 | |
| 186 | AXS/USDT | $1.11 | $3,971.93 | 19:57:07 20/04/2026 | |
| 187 | AXS/USDT | $1.11 | $3,828.30 | 20:00:07 20/04/2026 | |
| 188 | AXS/USDT | $1.09 | $3,791.41 | 20:00:11 20/04/2026 | |
| 189 | AXS/USDT | $1.11 | $3,628.14 | 19:57:08 20/04/2026 | |
| 190 | AXS/BTC | $1.10 | $3,602.22 | 19:56:53 20/04/2026 | |
| 191 | AXS/USDT | $1.11 | $3,462.39 | 20:00:20 20/04/2026 | |
| 192 | AXS/USDT | $1.10 | $3,287.04 | 19:57:15 20/04/2026 | |
| 193 | AXS/USDT | $1.10 | $2,824.51 | 19:54:15 20/04/2026 | |
| 194 | AXS/EUR | $1.21 | $2,768.32 | 19:59:53 20/04/2026 | |
| 195 | AXS/USDT | $1.10 | $2,542.97 | 19:57:11 20/04/2026 | |
| 196 | AXS/EUR | $1.10 | $1,957.15 | 19:59:55 20/04/2026 | |
| 197 | AXS/EUR | $1.10 | $1,944.99 | 19:57:12 20/04/2026 | |
| 198 | AXS/IDR | $1.11 | $1,548.97 | 20:00:18 20/04/2026 | |
| 199 | AXS/USDT | $1.11 | $1,548.91 | 20:00:18 20/04/2026 | |
| 200 | AXS/USDT | $1.11 | $994.53 | 19:57:07 20/04/2026 | |
| 201 | AXS/INR | $1.15 | $945.34 | 20:00:10 20/04/2026 | |
| 202 | AXS/USDC | $1.11 | $845.85 | 20:00:09 20/04/2026 | |
| 203 | AXS/USDC | $1.11 | $845.85 | 20:00:08 20/04/2026 | |
| 204 | AXS/USD | $1.12 | $826.39 | 19:57:15 20/04/2026 | |
| 205 | USDC/AXS | $0.9991 | $773.77 | 19:58:12 20/04/2026 | |
| 206 | AXS/WBNB | $1.10 | $730.81 | 19:21:38 20/04/2026 | |
| 207 | AXS/USD | $1.10 | $645.28 | 19:42:17 20/04/2026 | |
| 208 | AXS/TRY | $1.11 | $618.44 | 19:54:12 20/04/2026 | |
| 209 | AXS/SLP | $1.11 | $603.21 | 20:00:51 20/04/2026 | |
| 210 | AXS/USDT | $1.11 | $508.04 | 20:00:15 20/04/2026 | |
| 211 | AXS/IDR | $1.11 | $502.82 | 19:59:53 20/04/2026 | |
| 212 | AXS/EUR | $1.10 | $497.10 | 19:57:07 20/04/2026 | |
| 213 | AXS/WBNB | $1.11 | $461.61 | 19:43:48 20/04/2026 | |
| 214 | AXS/EUR | $1.11 | $354.19 | 19:57:11 20/04/2026 | |
| 215 | AXS/WETH | $1.10 | $342.71 | 01:23:47 20/04/2026 | |
| 216 | AXS/USD | $1.07 | $330.16 | 20:00:10 20/04/2026 | |
| 217 | AXS/INR | $1.12 | $316.55 | 20:00:13 20/04/2026 | |
| 218 | AXS/KRW | $1.10 | $284.45 | 19:57:11 20/04/2026 | |
| 219 | AXS/THB | $1.10 | $280.90 | 20:00:09 20/04/2026 | |
| 220 | AXS/USD | $1.11 | $203.81 | 19:57:09 20/04/2026 | |
| 221 | AXS/USD | $1.09 | $203.75 | 19:59:53 20/04/2026 | |
| 222 | AXS/USDT | $1.11 | $127.28 | 20:00:13 20/04/2026 | |
| 223 | AXS/USD | $1.11 | $126.53 | 19:56:54 20/04/2026 | |
| 224 | AXS/WETH | $1.12 | $94.97 | 15:22:35 20/04/2026 | |
| 225 | AXS/THB | $1.24 | $74.96 | 19:57:07 20/04/2026 | |
| 226 | AXS/EUR | $1.11 | $65.48 | 19:56:24 20/04/2026 | |
| 227 | AXS/INR | $1.14 | $53.35 | 20:00:11 20/04/2026 | |
| 228 | AXS/BRL | $1.11 | $44.40 | 19:57:07 20/04/2026 | |
| 229 | AXS/BTC | $1.11 | $40.09 | 19:54:12 20/04/2026 | |
| 230 | AXS/EUR | $1.11 | $38.59 | 19:57:09 20/04/2026 | |
| 231 | AXS/USDT | $1.11 | $36.82 | 20:00:13 20/04/2026 | |
| 232 | AXS/WBNB | $1.10 | $35.75 | 19:21:09 20/04/2026 | |
| 233 | AXS/USDT | $1.11 | $27.95 | 19:57:09 20/04/2026 | |
| 234 | AXS/BRL | $1.08 | $23.42 | 19:54:11 20/04/2026 | |
| 235 | USDT/AXS | $1.00 | $20.95 | 19:21:33 20/04/2026 | |
| 236 | AXS/WBNB | $1.10 | $18.97 | 17:49:41 20/04/2026 | |
| 237 | AXS/BNT | $1.08 | $16.43 | 19:57:07 20/04/2026 | |
| 238 | AXS/USDC | $0.9619 | $9.88 | 20:00:08 20/04/2026 | |
| 239 | AXS/USDT | $1.29 | $8.89 | 19:57:08 20/04/2026 | |
| 240 | AXS/SLP | $1.10 | $8.74 | 19:53:18 20/04/2026 | |
| 241 | AXS/INR | $1.15 | $6.63 | 20:00:10 20/04/2026 | |
| 242 | AXS/WBNB | $1.10 | $3.45 | 14:55:40 20/04/2026 | |
| 243 | AXS/USDT | $1.11 | $1.11 | 19:57:15 20/04/2026 | |
| 244 | AXS/HBX | $1.10 | $0.05335 | 14:57:51 20/04/2026 | |
| 245 | AXS/BTC | $1.18 | $0 | 19:57:10 20/04/2026 | |
| 246 | AXS/USDC | $1.14 | $0 | 19:57:10 20/04/2026 | |
| 247 | AXS/USDT | $1.14 | $0 | 19:57:20 20/04/2026 | |
| 248 | AXS/AUD | $1.12 | $0 | 20:00:15 20/04/2026 | |
| 249 | AXS/USDC | $1.15 | $0 | 19:56:24 20/04/2026 | |
| 250 | AXS/USDT | $1.14 | $0 | 20:00:10 20/04/2026 | |
| 251 | AXS/BTC | $1.18 | $0 | 19:57:18 20/04/2026 | |
| 252 | AXS/AUD | $1.20 | $0 | 20:00:28 20/04/2026 | |
| 253 | AXS/GBP | $1.14 | $0 | 20:00:28 20/04/2026 | |
| 254 | AXS/USD | $1.15 | $0 | 20:00:28 20/04/2026 | |
| 255 | AXS/USDC | $1.09 | $0 | 20:00:28 20/04/2026 | |
| 256 | AXS/BTC | $1.10 | $0 | 19:57:08 20/04/2026 | |
| 257 | AXS/USDC | $1.11 | $0 | 19:57:08 20/04/2026 | |
| 258 | AXS/IDR | $1.10 | $0 | 20:00:11 20/04/2026 | |
| 259 | AXS/BTC | $1.18 | $0 | 20:00:08 20/04/2026 | |
| 260 | AXS/USDC | $1.14 | $0 | 20:00:08 20/04/2026 | |
| 261 | AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 | |
| 262 | AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 | |
| 263 | AXS/USDT | $1.11 | $0 | 20:00:10 20/04/2026 | |
| 264 | AXS/INR | $1.34 | $0 | 20:00:11 20/04/2026 | |
| 265 | AXS/USDT | $1.11 | $0 | 20:00:11 20/04/2026 | |
| 266 | AXS/CAD | $1.12 | $0 | 20:00:09 20/04/2026 | |
| 267 | AXS/USDT | $1.14 | $0 | 19:54:11 20/04/2026 | |
| 268 | AXS/USDT | $1.10 | $0 | 19:57:11 20/04/2026 | |
| 269 | AXS/USDC | $1.05 | $0 | 20:00:15 20/04/2026 | |
| 270 | AXS/USDC | $1.10 | $0 | 20:00:16 20/04/2026 | |
| 271 | AXS/USDC | $1.10 | $0 | 20:03:48 20/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,141,882 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.