Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.13 | $31,153,819 | 07:00:16 02/04/2026 | |
| 2 | AXS/USDT | $1.13 | $25,963,855 | 06:57:16 02/04/2026 | |
| 3 | AXS/USDT | $6.16 | $22,989,716 | 06:57:15 02/04/2026 | |
| 4 | AXS/USDT | $1.13 | $20,944,733 | 07:00:15 02/04/2026 | |
| 5 | AXS/USDT | $1.13 | $14,777,135 | 06:54:16 02/04/2026 | |
| 6 | AXS/USDT | $1.13 | $12,354,645 | 06:57:16 02/04/2026 | |
| 7 | AXS/USDT | $1.13 | $11,783,156 | 06:57:15 02/04/2026 | |
| 8 | AXS/USDT | $1.13 | $10,235,360 | 06:54:15 02/04/2026 | |
| 9 | AXS/USDT | $1.13 | $9,425,447 | 07:00:15 02/04/2026 | |
| 10 | AXS/USDT | $1.13 | $8,787,939 | 07:00:17 02/04/2026 | |
| 11 | AXS/USDT | $1.13 | $8,741,914 | 06:57:16 02/04/2026 | |
| 12 | AXS/USDT | $1.13 | $8,645,204 | 06:54:18 02/04/2026 | |
| 13 | AXS/USDT | $1.13 | $7,896,722 | 06:48:15 02/04/2026 | |
| 14 | AXS/USDT | $1.13 | $6,882,894 | 06:54:16 02/04/2026 | |
| 15 | AXS/USDT | $1.13 | $5,685,328 | 07:00:16 02/04/2026 | |
| 16 | AXS/USDT | $1.13 | $5,368,195 | 06:57:16 02/04/2026 | |
| 17 | AXS/USDT | $1.13 | $5,230,247 | 07:00:16 02/04/2026 | |
| 18 | AXS/USDT | $1.13 | $4,861,456 | 06:57:15 02/04/2026 | |
| 19 | AXS/USDT | $1.13 | $4,850,003 | 07:00:15 02/04/2026 | |
| 20 | AXS/USDT | $1.13 | $4,626,338 | 07:00:18 02/04/2026 | |
| 21 | AXS/USDT | $1.13 | $3,586,256 | 06:57:15 02/04/2026 | |
| 22 | AXS/USDT | $1.13 | $3,491,747 | 07:00:08 02/04/2026 | |
| 23 | AXS/USDT | $1.13 | $3,402,735 | 06:57:15 02/04/2026 | |
| 24 | AXS/USDT | $1.13 | $3,089,407 | 06:54:16 02/04/2026 | |
| 25 | AXS/USDT | $1.13 | $3,068,268 | 07:00:15 02/04/2026 | |
| 26 | AXS/USDT | $1.13 | $2,920,914 | 06:57:15 02/04/2026 | |
| 27 | AXS/USDT | $1.13 | $2,913,939 | 06:54:15 02/04/2026 | |
| 28 | AXS/USDT | $1.13 | $2,843,081 | 06:57:15 02/04/2026 | |
| 29 | AXS/USDT | $1.13 | $2,823,239 | 07:00:07 02/04/2026 | |
| 30 | AXS/USDT | $1.13 | $2,756,818 | 07:00:17 02/04/2026 | |
| 31 | AXS/KRW | $1.14 | $2,692,477 | 06:56:23 02/04/2026 | |
| 32 | AXS/USDT | $1.13 | $2,450,178 | 07:00:16 02/04/2026 | |
| 33 | AXS/USDT | $1.13 | $2,183,858 | 07:00:08 02/04/2026 | |
| 34 | AXS/USDT | $1.13 | $2,180,877 | 06:56:54 02/04/2026 | |
| 35 | AXS/USDT | $1.13 | $2,144,643 | 06:57:15 02/04/2026 | |
| 36 | AXS/USD | $1.13 | $2,087,497 | 07:00:16 02/04/2026 | |
| 37 | AXS/USDT | $1.13 | $2,085,763 | 07:00:15 02/04/2026 | |
| 38 | AXS/USDT | $1.13 | $2,064,845 | 06:57:15 02/04/2026 | |
| 39 | AXS/USDT | $1.13 | $2,054,273 | 07:00:12 02/04/2026 | |
| 40 | AXS/USDT | $1.13 | $1,972,697 | 06:59:54 02/04/2026 | |
| 41 | AXS/USDT | $1.13 | $1,932,465 | 06:57:23 02/04/2026 | |
| 42 | AXS/USDT | $1.13 | $1,737,731 | 06:57:08 02/04/2026 | |
| 43 | AXS/USDT | $1.13 | $1,727,873 | 07:00:07 02/04/2026 | |
| 44 | AXS/USDT | $1.13 | $1,535,652 | 07:00:11 02/04/2026 | |
| 45 | AXS/USDT | $1.13 | $1,525,385 | 06:57:08 02/04/2026 | |
| 46 | AXS/USDT | $1.13 | $1,371,330 | 07:00:16 02/04/2026 | |
| 47 | AXS/USDT | $1.13 | $1,362,308 | 07:00:15 02/04/2026 | |
| 48 | AXS/USDT | $1.13 | $1,358,512 | 06:54:15 02/04/2026 | |
| 49 | AXS/USDT | $1.13 | $1,343,116 | 06:57:16 02/04/2026 | |
| 50 | AXS/USDT | $1.13 | $1,323,156 | 06:57:15 02/04/2026 | |
| 51 | AXS/USDT | $1.13 | $1,276,850 | 06:57:18 02/04/2026 | |
| 52 | AXS/USDT | $1.13 | $1,246,108 | 06:54:11 02/04/2026 | |
| 53 | AXS/USDT | $1.13 | $1,221,779 | 07:00:11 02/04/2026 | |
| 54 | AXS/USDT | $1.13 | $1,196,121 | 06:57:08 02/04/2026 | |
| 55 | AXS/USDT | $1.13 | $1,190,554 | 06:57:15 02/04/2026 | |
| 56 | AXS/USDT | $1.13 | $1,161,711 | 06:54:12 02/04/2026 | |
| 57 | AXS/USDT | $1.13 | $1,090,065 | 06:57:12 02/04/2026 | |
| 58 | AXS/USDT | $1.13 | $1,079,054 | 07:00:07 02/04/2026 | |
| 59 | AXS/USDT | $1.13 | $1,034,224 | 06:57:11 02/04/2026 | |
| 60 | AXS/USDT | $1.13 | $981,948 | 06:57:07 02/04/2026 | |
| 61 | AXS/USDT | $1.13 | $968,032 | 06:57:16 02/04/2026 | |
| 62 | AXS/USDT | $1.13 | $952,394 | 06:57:10 02/04/2026 | |
| 63 | AXS/USDT | $1.13 | $940,734 | 06:56:23 02/04/2026 | |
| 64 | AXS/USDT | $1.13 | $940,694 | 06:54:16 02/04/2026 | |
| 65 | AXS/USDT | $1.13 | $897,596 | 06:57:11 02/04/2026 | |
| 66 | AXS/USDT | $1.13 | $894,494 | 06:57:16 02/04/2026 | |
| 67 | AXS/USDT | $1.13 | $855,400 | 07:03:17 02/04/2026 | |
| 68 | AXS/USDT | $1.07 | $852,636 | 07:00:16 02/04/2026 | |
| 69 | AXS/USDT | $2.23 | $838,410 | 07:00:13 02/04/2026 | |
| 70 | AXS/USDT | $1.13 | $800,080 | 07:00:18 02/04/2026 | |
| 71 | AXS/USDT | $1.13 | $788,001 | 06:54:19 02/04/2026 | |
| 72 | AXS/USDT | $1.13 | $781,144 | 06:57:07 02/04/2026 | |
| 73 | AXS/USDT | $1.13 | $739,974 | 06:57:10 02/04/2026 | |
| 74 | AXS/USDT | $1.13 | $698,336 | 06:57:15 02/04/2026 | |
| 75 | AXS/USDT | $1.13 | $681,374 | 06:57:07 02/04/2026 | |
| 76 | AXS/USDT | $1.13 | $673,826 | 06:54:12 02/04/2026 | |
| 77 | AXS/USDT | $1.13 | $648,430 | 07:00:17 02/04/2026 | |
| 78 | AXS/USDT | $1.13 | $628,570 | 07:00:11 02/04/2026 | |
| 79 | AXS/USDT | $1.13 | $619,976 | 06:57:18 02/04/2026 | |
| 80 | AXS/USDT | $1.13 | $617,403 | 06:57:10 02/04/2026 | |
| 81 | AXS/USDT | $1.13 | $611,626 | 07:00:09 02/04/2026 | |
| 82 | AXS/USDT | $1.13 | $610,885 | 06:57:08 02/04/2026 | |
| 83 | AXS/USDT | $1.13 | $581,676 | 06:57:16 02/04/2026 | |
| 84 | AXS/USDT | $1.13 | $558,258 | 06:57:12 02/04/2026 | |
| 85 | AXS/KRW | $1.13 | $549,850 | 06:59:53 02/04/2026 | |
| 86 | AXS/USDT | $1.13 | $479,219 | 07:00:16 02/04/2026 | |
| 87 | AXS/USDT | $1.13 | $461,577 | 06:54:08 02/04/2026 | |
| 88 | AXS/USDT | $1.14 | $442,735 | 06:45:12 02/04/2026 | |
| 89 | AXS/USDT | $1.13 | $370,740 | 06:57:13 02/04/2026 | |
| 90 | AXS/USDT | $1.13 | $339,431 | 06:57:16 02/04/2026 | |
| 91 | AXS/USDT | $1.13 | $316,907 | 06:57:18 02/04/2026 | |
| 92 | AXS/USDT | $1.13 | $304,838 | 06:54:07 02/04/2026 | |
| 93 | AXS/USDT | $1.13 | $274,397 | 07:00:10 02/04/2026 | |
| 94 | AXS/USD | $1.13 | $272,101 | 06:57:26 02/04/2026 | |
| 95 | AXS/USDT | $1.13 | $265,476 | 07:00:10 02/04/2026 | |
| 96 | AXS/USDT | $1.13 | $258,045 | 07:00:12 02/04/2026 | |
| 97 | AXS/USDT | $1.13 | $239,788 | 06:48:09 02/04/2026 | |
| 98 | AXS/USDT | $1.13 | $233,819 | 07:00:09 02/04/2026 | |
| 99 | AXS/USDT | $1.13 | $219,327 | 06:57:08 02/04/2026 | |
| 100 | AXS/USDT | $1.13 | $217,477 | 07:00:12 02/04/2026 | |
| 101 | AXS/USDT | $1.13 | $214,029 | 07:00:12 02/04/2026 | |
| 102 | AXS/USDT | $1.13 | $212,922 | 06:51:13 02/04/2026 | |
| 103 | AXS/USDT | $1.13 | $210,220 | 06:57:12 02/04/2026 | |
| 104 | AXS/USDT | $1.13 | $207,167 | 07:00:07 02/04/2026 | |
| 105 | AXS/USDT | $1.13 | $206,974 | 06:42:07 02/04/2026 | |
| 106 | AXS/USDT | $1.13 | $202,730 | 06:57:11 02/04/2026 | |
| 107 | AXS/USDT | $1.13 | $201,616 | 06:57:09 02/04/2026 | |
| 108 | AXS/USDT | $1.13 | $201,557 | 06:57:07 02/04/2026 | |
| 109 | AXS/USD | $1.13 | $198,358 | 06:57:00 02/04/2026 | |
| 110 | AXS/USDT | $1.13 | $187,047 | 06:57:15 02/04/2026 | |
| 111 | AXS/USDT | $1.13 | $181,149 | 07:00:16 02/04/2026 | |
| 112 | AXS/USDT | $1.13 | $167,917 | 06:54:08 02/04/2026 | |
| 113 | AXS/USD | $1.13 | $155,799 | 06:54:11 02/04/2026 | |
| 114 | AXS/USDT | $1.13 | $155,674 | 07:00:08 02/04/2026 | |
| 115 | AXS/USDT | $1.13 | $155,672 | 07:00:10 02/04/2026 | |
| 116 | AXS/TRY | $1.13 | $153,869 | 06:56:42 02/04/2026 | |
| 117 | AXS/USDT | $1.13 | $137,707 | 06:57:11 02/04/2026 | |
| 118 | AXS/USDT | $1.13 | $136,742 | 06:54:13 02/04/2026 | |
| 119 | AXS/USDC | $1.13 | $136,455 | 06:56:54 02/04/2026 | |
| 120 | AXS/EUR | $1.13 | $132,072 | 06:57:11 02/04/2026 | |
| 121 | AXS/USDT | $1.14 | $131,690 | 06:56:54 02/04/2026 | |
| 122 | AXS/USDT | $1.14 | $115,941 | 06:54:12 02/04/2026 | |
| 123 | AXS/USDT | $1.13 | $111,784 | 07:00:09 02/04/2026 | |
| 124 | AXS/USDT | $1.13 | $95,386.23 | 07:00:15 02/04/2026 | |
| 125 | AXS/USDT | $1.13 | $95,261.48 | 06:57:09 02/04/2026 | |
| 126 | AXS/USDT | $1.13 | $94,894.05 | 06:57:10 02/04/2026 | |
| 127 | AXS/USDT | $1.13 | $90,418.02 | 06:57:12 02/04/2026 | |
| 128 | AXS/USDT | $1.12 | $89,895.36 | 07:00:15 02/04/2026 | |
| 129 | AXS/TRY | $1.13 | $88,270.09 | 06:58:23 02/04/2026 | |
| 130 | AXS/USDT | $1.13 | $87,418.91 | 07:00:16 02/04/2026 | |
| 131 | AXS/USDT | $1.12 | $85,636.63 | 07:00:08 02/04/2026 | |
| 132 | AXS/USDC | $1.13 | $83,005.92 | 06:51:14 02/04/2026 | |
| 133 | AXS/USDC | $1.13 | $82,953.20 | 06:51:13 02/04/2026 | |
| 134 | AXS/TRY | $1.13 | $82,935.46 | 07:00:07 02/04/2026 | |
| 135 | AXS/USDT | $1.13 | $80,696.99 | 06:57:08 02/04/2026 | |
| 136 | AXS/USDC | $1.14 | $79,700.35 | 06:57:15 02/04/2026 | |
| 137 | AXS/TRY | $1.13 | $76,127.04 | 06:57:09 02/04/2026 | |
| 138 | AXS/TRY | $1.14 | $76,064.89 | 06:57:08 02/04/2026 | |
| 139 | AXS/USDT | $1.13 | $75,996.98 | 06:57:08 02/04/2026 | |
| 140 | AXS/WETH | $1.14 | $75,668.46 | 06:54:57 02/04/2026 | |
| 141 | AXS/USDT | $1.13 | $71,203.17 | 07:00:14 02/04/2026 | |
| 142 | AXS/USD | $1.13 | $66,649.35 | 06:59:26 02/04/2026 | |
| 143 | AXS/USDT | $1.13 | $66,052.11 | 06:57:09 02/04/2026 | |
| 144 | AXS/USDT | $1.13 | $63,549.22 | 06:57:16 02/04/2026 | |
| 145 | AXS/USD | $1.13 | $61,557.45 | 07:00:08 02/04/2026 | |
| 146 | AXS/USD | $1.13 | $61,557.19 | 07:00:09 02/04/2026 | |
| 147 | AXS/TRY | $1.13 | $60,582.05 | 07:02:23 02/04/2026 | |
| 148 | AXS/USDT | $1.13 | $60,381.63 | 06:54:53 02/04/2026 | |
| 149 | AXS/USDT | $1.09 | $56,098.52 | 07:00:08 02/04/2026 | |
| 150 | AXS/USDC | $1.13 | $55,945.18 | 06:48:12 02/04/2026 | |
| 151 | AXS/USDT | $1.13 | $54,468.10 | 07:00:07 02/04/2026 | |
| 152 | AXS/USDT | $1.12 | $51,381.98 | 07:00:09 02/04/2026 | |
| 153 | AXS/USDT | $1.13 | $51,036.77 | 07:00:13 02/04/2026 | |
| 154 | AXS/USDT | $1.13 | $50,016.35 | 06:57:12 02/04/2026 | |
| 155 | AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 | |
| 156 | AXS/USDT | $1.13 | $45,580.79 | 07:00:07 02/04/2026 | |
| 157 | AXS/USDT | $1.13 | $44,823.29 | 07:00:08 02/04/2026 | |
| 158 | AXS/USDT | $1.13 | $39,683.77 | 06:54:23 02/04/2026 | |
| 159 | AXS/USDT | $1.13 | $39,327.97 | 06:54:08 02/04/2026 | |
| 160 | AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 | |
| 161 | AXS/USDT | $1.13 | $26,248.20 | 06:57:08 02/04/2026 | |
| 162 | AXS/USDT | $1.14 | $23,676.70 | 06:54:15 02/04/2026 | |
| 163 | AXS/USDT | $1.13 | $22,515.79 | 07:00:08 02/04/2026 | |
| 164 | AXS/BTC | $1.13 | $22,311.35 | 06:56:42 02/04/2026 | |
| 165 | AXS/USDT | $1.13 | $21,232.70 | 07:00:16 02/04/2026 | |
| 166 | AXS/USDT | $1.13 | $18,800.87 | 06:57:07 02/04/2026 | |
| 167 | AXS/USDT | $1.13 | $17,548.53 | 07:00:15 02/04/2026 | |
| 168 | AXS/USD | $1.13 | $16,936.06 | 07:00:08 02/04/2026 | |
| 169 | AXS/USDT | $1.12 | $16,850.02 | 07:00:09 02/04/2026 | |
| 170 | AXS/USDT | $1.13 | $16,395.03 | 06:54:12 02/04/2026 | |
| 171 | AXS/USDT | $1.13 | $15,345.07 | 07:00:09 02/04/2026 | |
| 172 | AXS/USDT | $1.13 | $15,344.78 | 07:00:08 02/04/2026 | |
| 173 | AXS/USDT | $1.13 | $15,281.28 | 06:57:10 02/04/2026 | |
| 174 | AXS/BTC | $1.13 | $14,121.43 | 06:54:11 02/04/2026 | |
| 175 | AXS/BTC | $1.13 | $14,116.34 | 07:00:08 02/04/2026 | |
| 176 | AXS/BTC | $1.13 | $14,116.11 | 07:00:10 02/04/2026 | |
| 177 | AXS/USDT | $1.13 | $13,604.26 | 06:58:23 02/04/2026 | |
| 178 | AXS/USDT | $1.13 | $12,947.24 | 06:59:23 02/04/2026 | |
| 179 | AXS/USDT | $1.13 | $11,873.46 | 07:00:11 02/04/2026 | |
| 180 | AXS/USDT | $1.13 | $11,028.15 | 06:57:15 02/04/2026 | |
| 181 | AXS/USDT | $1.16 | $9,997.46 | 06:57:08 02/04/2026 | |
| 182 | AXS/USD | $1.13 | $9,830.34 | 06:57:07 02/04/2026 | |
| 183 | AXS/USDT | $1.13 | $9,055.35 | 07:00:17 02/04/2026 | |
| 184 | AXS/USDT | $1.13 | $8,860.06 | 06:57:07 02/04/2026 | |
| 185 | AXS/USDT | $1.13 | $8,356.14 | 07:00:15 02/04/2026 | |
| 186 | AXS/USD | $1.13 | $8,144.06 | 06:59:23 02/04/2026 | |
| 187 | AXS/USDT | $1.13 | $8,030.17 | 06:57:07 02/04/2026 | |
| 188 | AXS/USDT | $1.13 | $7,429.27 | 07:00:13 02/04/2026 | |
| 189 | AXS/USDT | $1.13 | $7,408.79 | 06:54:11 02/04/2026 | |
| 190 | AXS/USDC | $1.14 | $7,108.94 | 07:00:16 02/04/2026 | |
| 191 | AXS/JPY | $1.13 | $6,520.91 | 06:57:07 02/04/2026 | |
| 192 | AXS/USDT | $1.13 | $6,448.47 | 07:00:10 02/04/2026 | |
| 193 | AXS/PHP | $1.11 | $6,398.92 | 06:57:10 02/04/2026 | |
| 194 | AXS/USDC | $1.13 | $5,560.40 | 06:57:07 02/04/2026 | |
| 195 | AXS/USDT | $1.13 | $5,527.31 | 07:03:16 02/04/2026 | |
| 196 | AXS/USDT | $1.14 | $5,347.49 | 06:54:11 02/04/2026 | |
| 197 | AXS/USDT | $1.13 | $5,021.26 | 06:57:09 02/04/2026 | |
| 198 | AXS/USDT | $1.13 | $4,779.95 | 07:00:17 02/04/2026 | |
| 199 | AXS/EUR | $1.13 | $4,541.67 | 06:59:26 02/04/2026 | |
| 200 | AXS/EUR | $1.14 | $4,530.38 | 06:57:09 02/04/2026 | |
| 201 | AXS/USDT | $1.13 | $4,298.76 | 06:57:12 02/04/2026 | |
| 202 | AXS/USDT | $1.13 | $3,918.81 | 07:00:07 02/04/2026 | |
| 203 | AXS/USDT | $1.13 | $3,167.60 | 06:57:15 02/04/2026 | |
| 204 | AXS/USDT | $1.13 | $3,163.14 | 06:57:10 02/04/2026 | |
| 205 | AXS/TRY | $1.14 | $3,055.93 | 06:56:54 02/04/2026 | |
| 206 | AXS/INR | $1.17 | $2,708.70 | 06:54:11 02/04/2026 | |
| 207 | AXS/USD | $1.13 | $2,702.98 | 06:48:17 02/04/2026 | |
| 208 | AXS/KRW | $1.14 | $2,515.39 | 06:59:27 02/04/2026 | |
| 209 | AXS/USD | $1.14 | $2,138.04 | 07:00:15 02/04/2026 | |
| 210 | AXS/WBNB | $1.14 | $2,027.68 | 06:28:57 02/04/2026 | |
| 211 | AXS/IDR | $1.14 | $1,712.51 | 07:00:12 02/04/2026 | |
| 212 | AXS/USDT | $1.13 | $1,712.45 | 07:00:12 02/04/2026 | |
| 213 | AXS/TRY | $1.13 | $1,586.01 | 07:00:08 02/04/2026 | |
| 214 | AXS/USDT | $1.14 | $1,470.64 | 06:57:07 02/04/2026 | |
| 215 | AXS/EUR | $1.13 | $1,149.66 | 07:00:08 02/04/2026 | |
| 216 | AXS/USDC | $1.13 | $1,092.68 | 07:00:08 02/04/2026 | |
| 217 | AXS/USDC | $1.13 | $1,092.65 | 07:00:09 02/04/2026 | |
| 218 | AXS/INR | $1.16 | $963.30 | 07:00:08 02/04/2026 | |
| 219 | AXS/SLP | $1.14 | $904.73 | 06:24:53 02/04/2026 | |
| 220 | USDC/AXS | $1.00 | $854.38 | 06:05:17 02/04/2026 | |
| 221 | AXS/USDT | $1.13 | $850.58 | 07:00:09 02/04/2026 | |
| 222 | AXS/CAD | $1.13 | $838.84 | 07:00:08 02/04/2026 | |
| 223 | AXS/WBNB | $1.14 | $838.40 | 04:59:41 02/04/2026 | |
| 224 | AXS/WETH | $1.14 | $629.84 | 06:51:47 02/04/2026 | |
| 225 | AXS/THB | $1.03 | $611.46 | 06:57:07 02/04/2026 | |
| 226 | AXS/USDT | $1.13 | $605.53 | 07:00:16 02/04/2026 | |
| 227 | AXS/INR | $1.16 | $592.23 | 06:54:10 02/04/2026 | |
| 228 | AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 | |
| 229 | AXS/EUR | $1.22 | $563.57 | 06:59:53 02/04/2026 | |
| 230 | AXS/USDT | $1.13 | $486.24 | 06:54:10 02/04/2026 | |
| 231 | AXS/USDT | $1.13 | $481.01 | 06:54:11 02/04/2026 | |
| 232 | AXS/EUR | $1.14 | $466.36 | 06:54:10 02/04/2026 | |
| 233 | AXS/EUR | $1.13 | $393.83 | 06:56:54 02/04/2026 | |
| 234 | AXS/BTC | $1.13 | $333.23 | 07:00:08 02/04/2026 | |
| 235 | AXS/EUR | $1.14 | $319.30 | 06:57:13 02/04/2026 | |
| 236 | AXS/IDR | $1.13 | $292.13 | 07:02:54 02/04/2026 | |
| 237 | AXS/BRL | $1.13 | $286.94 | 07:00:09 02/04/2026 | |
| 238 | AXS/WETH | $1.14 | $227.18 | 05:59:59 02/04/2026 | |
| 239 | AXS/WBNB | $1.13 | $156.49 | 06:22:43 02/04/2026 | |
| 240 | AXS/USD | $1.10 | $133.20 | 07:00:12 02/04/2026 | |
| 241 | AXS/INR | $1.35 | $128.00 | 05:36:08 02/04/2026 | |
| 242 | AXS/USD | $1.15 | $109.50 | 06:56:23 02/04/2026 | |
| 243 | AXS/USDT | $1.14 | $108.08 | 05:36:08 02/04/2026 | |
| 244 | AXS/WBNB | $1.13 | $99.51 | 05:52:15 02/04/2026 | |
| 245 | AXS/INR | $1.19 | $94.86 | 07:00:08 02/04/2026 | |
| 246 | AXS/THB | $1.14 | $90.27 | 07:00:09 02/04/2026 | |
| 247 | AXS/WBNB | $1.13 | $83.74 | 03:48:22 02/04/2026 | |
| 248 | AXS/BRL | $1.12 | $62.75 | 07:00:09 02/04/2026 | |
| 249 | AXS/USDC | $1.14 | $58.58 | 06:56:23 02/04/2026 | |
| 250 | AXS/KRW | $1.16 | $55.28 | 06:57:07 02/04/2026 | |
| 251 | USDT/AXS | $1.00 | $52.66 | 05:52:15 02/04/2026 | |
| 252 | AXS/USD | $1.13 | $37.34 | 06:54:10 02/04/2026 | |
| 253 | AXS/USDT | $1.13 | $36.80 | 07:00:08 02/04/2026 | |
| 254 | AXS/BNT | $1.59 | $14.90 | 06:57:12 02/04/2026 | |
| 255 | AXS/SLP | $1.14 | $11.31 | 05:53:17 02/04/2026 | |
| 256 | AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 | |
| 257 | AXS/HBX | $1.14 | $0.4142 | 03:49:39 02/04/2026 | |
| 258 | AXS/USDT | $1.13 | $0 | 06:59:53 02/04/2026 | |
| 259 | AXS/USDC | $1.14 | $0 | 07:00:08 02/04/2026 | |
| 260 | AXS/USD | $1.16 | $0 | 06:59:53 02/04/2026 | |
| 261 | AXS/USDC | $1.10 | $0 | 07:00:09 02/04/2026 | |
| 262 | AXS/USD | $1.08 | $0 | 06:57:15 02/04/2026 | |
| 263 | AXS/USDT | $1.23 | $0 | 06:57:07 02/04/2026 | |
| 264 | AXS/AUD | $1.13 | $0 | 06:45:12 02/04/2026 | |
| 265 | AXS/BTC | $1.17 | $0 | 06:56:23 02/04/2026 | |
| 266 | AXS/USDT | $1.17 | $0 | 06:54:10 02/04/2026 | |
| 267 | AXS/USDT | $1.11 | $0 | 07:00:08 02/04/2026 | |
| 268 | AXS/AUD | $1.17 | $0 | 07:00:27 02/04/2026 | |
| 269 | AXS/GBP | $1.12 | $0 | 07:00:27 02/04/2026 | |
| 270 | AXS/USD | $1.10 | $0 | 07:00:27 02/04/2026 | |
| 271 | AXS/USDC | $1.17 | $0 | 07:00:27 02/04/2026 | |
| 272 | AXS/BTC | $1.13 | $0 | 06:57:09 02/04/2026 | |
| 273 | AXS/USDC | $1.13 | $0 | 06:57:09 02/04/2026 | |
| 274 | AXS/IDR | $1.12 | $0 | 07:00:07 02/04/2026 | |
| 275 | AXS/USDC | $1.14 | $0 | 06:54:11 02/04/2026 | |
| 276 | AXS/ETH | $1.67 | $0 | 06:57:08 02/04/2026 | |
| 277 | AXS/USDT | $1.13 | $0 | 07:00:07 02/04/2026 | |
| 278 | AXS/VNDC | $1.13 | $0 | 07:00:14 02/04/2026 | |
| 279 | AXS/USDC | $1.09 | $0 | 07:03:15 02/04/2026 | |
| 280 | AXS/USDC | $1.09 | $0 | 07:00:49 02/04/2026 | |
| 281 | AXS/USDT | $1.13 | $0 | 07:03:46 02/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,153,819 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.