Axie Infinity AXS
Xếp hạng #134
15:38:00 25/06/2026
Giá Axie Infinity (AXS)
$1.03 0.92%
0.00001670 BTC
27,273 VND
Thấp: $0.9722
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $74,049,436 | 15:00:16 25/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.03 | $47,005,406 | 14:57:16 25/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $32,941,793 | 15:00:15 25/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.03 | $24,471,523 | 14:57:15 25/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,958,134 | 14:57:18 25/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.03 | $20,348,735 | 14:54:17 25/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.03 | $15,761,877 | 14:57:24 25/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.03 | $12,542,638 | 15:00:16 25/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.03 | $12,152,276 | 14:57:18 25/06/2026 |
| 10 |  LBank |
AXS/USDT | $1.03 | $10,629,855 | 14:57:16 25/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.03 | $10,508,256 | 14:57:15 25/06/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.03 | $9,849,962 | 14:57:15 25/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.03 | $9,319,938 | 15:00:18 25/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.03 | $9,319,812 | 15:00:16 25/06/2026 |
| 15 |  Bybit |
AXS/USDT | $1.03 | $8,016,247 | 14:54:16 25/06/2026 |
| 16 |  BiKing |
AXS/USDT | $1.03 | $6,835,046 | 15:00:17 25/06/2026 |
| 17 |  BVOX |
AXS/USDT | $1.03 | $6,531,853 | 14:57:15 25/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.03 | $5,199,846 | 15:00:09 25/06/2026 |
| 19 |  OneEx |
AXS/USDT | $1.03 | $4,980,873 | 15:00:16 25/06/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $1.03 | $4,598,733 | 15:00:15 25/06/2026 |
| 21 |  Upbit |
AXS/KRW | $1.01 | $4,441,035 | 14:56:23 25/06/2026 |
| 22 | Binance |
AXS/USDT | $1.03 | $4,321,437 | 14:56:54 25/06/2026 |
| 23 | BiKing |
AXS/USDT | $1.03 | $4,296,742 | 15:00:11 25/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.03 | $4,031,091 | 14:57:15 25/06/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.03 | $3,790,039 | 15:00:16 25/06/2026 |
| 26 |  Websea |
AXS/USDT | $1.03 | $3,624,715 | 14:57:17 25/06/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $1.03 | $3,410,385 | 14:57:15 25/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.03 | $3,406,727 | 15:00:16 25/06/2026 |
| 29 |  Toobit |
AXS/USDT | $1.03 | $3,344,339 | 14:57:16 25/06/2026 |
| 30 |  Pionex |
AXS/USDT | $1.03 | $3,278,392 | 14:57:11 25/06/2026 |
| 31 |  BloFin |
AXS/USDT | $1.03 | $3,114,091 | 14:57:07 25/06/2026 |
| 32 |  YEX |
AXS/USDT | $1.03 | $3,063,087 | 15:00:12 25/06/2026 |
| 33 |  Bitget |
AXS/USDT | $1.03 | $2,966,531 | 14:54:15 25/06/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.03 | $2,916,124 | 15:00:15 25/06/2026 |
| 35 |  Picol |
AXS/USDT | $1.03 | $2,886,500 | 15:00:12 25/06/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.03 | $2,809,845 | 14:57:18 25/06/2026 |
| 37 | LBank |
AXS/USDT | $1.03 | $2,492,753 | 14:57:12 25/06/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.03 | $2,161,715 | 14:57:16 25/06/2026 |
| 39 |  BTCC |
AXS/USDT | $1.03 | $2,160,937 | 14:57:10 25/06/2026 |
| 40 |  4E |
AXS/USDT | $1.03 | $2,126,887 | 15:00:10 25/06/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.03 | $2,115,559 | 14:57:40 25/06/2026 |
| 42 |  CoinW |
AXS/USDT | $1.03 | $2,058,466 | 14:57:11 25/06/2026 |
| 43 |  KuCoin |
AXS/USDT | $1.03 | $1,830,248 | 14:57:18 25/06/2026 |
| 44 |  Grvt |
AXS/USDT | $1.03 | $1,749,152 | 15:03:23 25/06/2026 |
| 45 |  MEXC |
AXS/USDT | $1.03 | $1,719,632 | 14:57:16 25/06/2026 |
| 46 |  EagleX |
AXS/USDT | $1.03 | $1,592,067 | 15:00:11 25/06/2026 |
| 47 | Websea |
AXS/USDT | $1.03 | $1,588,129 | 14:45:11 25/06/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.03 | $1,580,556 | 14:57:10 25/06/2026 |
| 49 |  KCEX |
AXS/USDT | $1.03 | $1,566,159 | 14:57:15 25/06/2026 |
| 50 |  HTX |
AXS/USDT | $1.03 | $1,538,021 | 14:59:54 25/06/2026 |
| 51 |  CRMClick |
AXS/USDT | $1.03 | $1,537,914 | 15:00:09 25/06/2026 |
| 52 | YUBIT |
AXS/USDT | $1.03 | $1,531,213 | 14:57:15 25/06/2026 |
| 53 | EagleX |
AXS/USDT | $1.03 | $1,523,383 | 15:00:15 25/06/2026 |
| 54 | Echobit |
AXS/USDT | $1.03 | $1,420,460 | 14:57:10 25/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.03 | $1,386,782 | 15:00:16 25/06/2026 |
| 56 | OrangeX |
AXS/USDT | $1.03 | $1,367,119 | 14:45:09 25/06/2026 |
| 57 |  BitDelta |
AXS/USDT | $1.03 | $1,317,485 | 15:00:11 25/06/2026 |
| 58 |  BTSE |
AXS/USDT | $1.03 | $1,304,408 | 14:57:15 25/06/2026 |
| 59 |  B2Z Exchange |
AXS/USD | $1.03 | $1,258,953 | 15:00:15 25/06/2026 |
| 60 |  BITmarkets |
AXS/USDT | $1.03 | $1,258,522 | 15:00:15 25/06/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.03 | $1,230,840 | 15:00:16 25/06/2026 |
| 62 |  AstralX |
AXS/USDT | $1.03 | $1,229,419 | 15:00:11 25/06/2026 |
| 63 | XT.COM |
AXS/USDT | $1.03 | $1,202,873 | 14:57:11 25/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.03 | $1,180,638 | 14:57:10 25/06/2026 |
| 65 |  SunX |
AXS/USDT | $0.9103 | $1,115,792 | 15:03:15 25/06/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.03 | $995,173 | 14:57:10 25/06/2026 |
| 67 |  Phemex |
AXS/USDT | $1.03 | $956,392 | 14:57:10 25/06/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.03 | $943,716 | 15:00:10 25/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.03 | $941,437 | 14:57:17 25/06/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.03 | $901,712 | 14:56:29 25/06/2026 |
| 71 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,588 | 15:00:15 25/06/2026 |
| 72 |  Hibt |
AXS/USDT | $1.03 | $778,199 | 14:48:08 25/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.03 | $718,195 | 14:57:17 25/06/2026 |
| 74 |  Gate |
AXS/USDT | $1.03 | $702,161 | 14:54:19 25/06/2026 |
| 75 |  BitMart |
AXS/USDT | $1.03 | $685,667 | 14:57:10 25/06/2026 |
| 76 | Phemex |
AXS/USDT | $1.03 | $669,621 | 14:57:16 25/06/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.03 | $663,388 | 14:57:07 25/06/2026 |
| 78 |  OKX |
AXS/USDT | $1.03 | $647,532 | 14:56:54 25/06/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.03 | $644,079 | 15:00:11 25/06/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.00 | $629,955 | 14:59:53 25/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.03 | $567,844 | 14:57:16 25/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.03 | $534,526 | 14:57:17 25/06/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.03 | $531,301 | 15:00:13 25/06/2026 |
| 84 | FameEX |
AXS/USDT | $1.03 | $511,460 | 14:57:10 25/06/2026 |
| 85 | Bybit |
AXS/USDT | $1.03 | $466,545 | 14:54:12 25/06/2026 |
| 86 | Biconomy.com |
AXS/USDT | $1.03 | $419,743 | 14:57:08 25/06/2026 |
| 87 |  ASTX |
AXS/USDT | $1.03 | $416,605 | 15:00:10 25/06/2026 |
| 88 |  BigONE |
AXS/USDT | $1.03 | $407,099 | 14:57:12 25/06/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.03 | $399,299 | 15:00:17 25/06/2026 |
| 90 | Toobit |
AXS/USDT | $1.03 | $391,916 | 14:57:11 25/06/2026 |
| 91 |  Paribu |
AXS/TRY | $1.03 | $391,473 | 14:56:53 25/06/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.03 | $370,763 | 14:53:58 25/06/2026 |
| 93 |  BitKan |
AXS/USDT | $1.03 | $368,113 | 15:00:12 25/06/2026 |
| 94 |  BitTap |
AXS/USDT | $1.03 | $313,582 | 15:00:16 25/06/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.03 | $310,011 | 14:57:27 25/06/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.03 | $304,598 | 14:57:10 25/06/2026 |
| 97 |  Bitvavo |
AXS/EUR | $1.03 | $294,865 | 14:57:11 25/06/2026 |
| 98 |  CoinChief |
AXS/USDT | $1.03 | $290,050 | 14:57:08 25/06/2026 |
| 99 | Binance |
AXS/TRY | $1.03 | $289,574 | 14:56:54 25/06/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.03 | $230,911 | 15:00:12 25/06/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.03 | $229,718 | 15:00:11 25/06/2026 |
| 102 | Tapbit |
AXS/USDT | $1.03 | $216,938 | 14:57:10 25/06/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.03 | $214,003 | 14:57:11 25/06/2026 |
| 104 | Ourbit |
AXS/USDT | $1.03 | $209,338 | 14:51:08 25/06/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $208,067 | 14:57:07 25/06/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.03 | $205,520 | 15:00:12 25/06/2026 |
| 107 | EasiCoin |
AXS/USDT | $1.03 | $199,387 | 15:00:11 25/06/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.03 | $183,800 | 15:00:13 25/06/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.03 | $165,045 | 15:00:10 25/06/2026 |
| 110 |  EXMO |
AXS/USDT | $1.03 | $164,889 | 14:57:10 25/06/2026 |
| 111 | KuCoin |
AXS/USDT | $1.03 | $162,185 | 14:57:23 25/06/2026 |
| 112 | VOOX Exchange |
AXS/USDT | $1.03 | $150,247 | 14:57:12 25/06/2026 |
| 113 | Binance |
AXS/USDC | $1.03 | $149,702 | 14:56:42 25/06/2026 |
| 114 | AscendEX |
AXS/USDT | $1.03 | $149,010 | 14:57:07 25/06/2026 |
| 115 | Pionex |
AXS/USDT | $1.03 | $141,151 | 14:57:16 25/06/2026 |
| 116 | Zoomex |
AXS/USDT | $1.03 | $139,964 | 14:54:18 25/06/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.03 | $138,495 | 14:57:07 25/06/2026 |
| 118 |  BingX |
AXS/USDT | $1.03 | $138,336 | 14:57:12 25/06/2026 |
| 119 | Bitrue |
AXS/USDT | $1.03 | $137,298 | 14:57:11 25/06/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.03 | $137,146 | 15:00:13 25/06/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.03 | $137,146 | 15:00:18 25/06/2026 |
| 122 | Bitunix |
AXS/USDT | $1.03 | $135,922 | 14:57:11 25/06/2026 |
| 123 | BVOX |
AXS/USDT | $1.03 | $127,331 | 14:57:12 25/06/2026 |
| 124 | WHXEX |
AXS/USDT | $1.03 | $124,086 | 15:00:09 25/06/2026 |
| 125 | Bitget |
AXS/USDT | $1.03 | $118,569 | 14:54:12 25/06/2026 |
| 126 |  PointPay |
AXS/USDT | $1.03 | $116,199 | 14:57:10 25/06/2026 |
| 127 |  LeveX |
AXS/USDT | $1.03 | $114,889 | 15:00:15 25/06/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.03 | $109,994 | 14:57:09 25/06/2026 |
| 129 | KCEX |
AXS/USDT | $1.03 | $106,565 | 14:57:10 25/06/2026 |
| 130 | BlockFin |
AXS/USDT | $1.03 | $105,594 | 15:00:15 25/06/2026 |
| 131 |  CoinTR |
AXS/TRY | $1.04 | $101,702 | 15:00:10 25/06/2026 |
| 132 | Gate |
AXS/USDT | $1.03 | $94,182.22 | 14:56:24 25/06/2026 |
| 133 |  Kraken |
AXS/USD | $1.03 | $94,055.22 | 14:59:54 25/06/2026 |
| 134 | MEXC |
AXS/USDT | $1.03 | $94,036.87 | 14:54:07 25/06/2026 |
| 135 |  XXKK |
AXS/USDT | $1.03 | $93,866.36 | 15:00:11 25/06/2026 |
| 136 | EXMO.ME |
AXS/USDC | $1.03 | $92,143.26 | 15:00:10 25/06/2026 |
| 137 | EXMO |
AXS/USDC | $1.03 | $91,984.34 | 14:57:10 25/06/2026 |
| 138 | CoinTR |
AXS/USDT | $1.03 | $91,423.30 | 15:00:10 25/06/2026 |
| 139 |  Katana |
AXS/WETH | $1.03 | $84,773.57 | 14:57:57 25/06/2026 |
| 140 |  Lighter |
AXS/USDC | $1.03 | $80,409.22 | 14:57:15 25/06/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.03 | $75,439.42 | 14:57:10 25/06/2026 |
| 142 | ASTX |
AXS/USDT | $1.03 | $74,635.49 | 15:00:16 25/06/2026 |
| 143 |  ZKE |
AXS/USDT | $1.03 | $74,453.75 | 15:00:14 25/06/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.03 | $72,437.82 | 15:02:53 25/06/2026 |
| 145 |  WEEX |
AXS/USDT | $1.03 | $72,090.07 | 14:57:08 25/06/2026 |
| 146 |  Bitfinex |
AXS/USDT | $1.03 | $61,697.91 | 14:57:16 25/06/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,021.42 | 15:00:08 25/06/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $55,905.78 | 14:57:07 25/06/2026 |
| 149 | BloFin |
AXS/USDT | $1.03 | $54,372.01 | 14:48:19 25/06/2026 |
| 150 | MEXC |
AXS/USDC | $1.03 | $54,268.14 | 14:54:07 25/06/2026 |
| 151 |  GroveX |
AXS/USDT | $1.03 | $53,356.88 | 15:00:10 25/06/2026 |
| 152 | Cofinex |
AXS/USDT | $1.03 | $50,985.31 | 15:00:09 25/06/2026 |
| 153 |  Cryptomus |
AXS/USDT | $1.03 | $48,844.31 | 15:00:11 25/06/2026 |
| 154 | HTX |
AXS/USDT | $1.03 | $44,802.09 | 14:51:19 25/06/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.03 | $40,901.16 | 15:00:07 25/06/2026 |
| 156 |  NexDAX |
AXS/USDT | $1.03 | $36,529.20 | 15:00:09 25/06/2026 |
| 157 | BITmarkets |
AXS/USD | $1.03 | $36,239.59 | 15:00:12 25/06/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.03 | $36,239.33 | 15:00:11 25/06/2026 |
| 159 | KTX |
AXS/USDT | $1.03 | $34,061.81 | 15:00:11 25/06/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.03 | $27,608.29 | 14:57:11 25/06/2026 |
| 161 | MGBX |
AXS/USDT | $1.03 | $27,216.50 | 14:57:12 25/06/2026 |
| 162 | BYDFi |
AXS/USDT | $1.03 | $24,634.72 | 15:00:15 25/06/2026 |
| 163 |  Niza.io |
AXS/USD | $1.03 | $23,111.35 | 15:00:11 25/06/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.09 | $22,784.47 | 15:00:12 25/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.03 | $20,759.91 | 15:00:15 25/06/2026 |
| 166 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $19,615.62 | 15:00:15 25/06/2026 |
| 167 | LeveX |
AXS/USDT | $1.03 | $17,354.59 | 15:00:07 25/06/2026 |
| 168 |  Bitbase |
AXS/USDT | $1.03 | $16,542.25 | 14:51:16 25/06/2026 |
| 169 | Kraken |
AXS/EUR | $1.03 | $15,521.39 | 14:59:54 25/06/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.03 | $14,915.57 | 14:57:07 25/06/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.04 | $14,841.24 | 15:00:10 25/06/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.03 | $13,492.09 | 14:57:07 25/06/2026 |
| 173 |  Tebbit |
AXS/USDT | $1.03 | $13,340.79 | 15:00:18 25/06/2026 |
| 174 |  Koinpark |
AXS/USDT | $1.03 | $13,035.93 | 15:00:09 25/06/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.03 | $11,952.09 | 14:59:53 25/06/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.03 | $11,531.28 | 15:00:12 25/06/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.03 | $11,531.20 | 15:00:11 25/06/2026 |
| 178 | BTSE |
AXS/USDT | $1.03 | $11,497.47 | 14:57:11 25/06/2026 |
| 179 |  Aster |
AXS/USDT | $1.03 | $11,347.06 | 14:54:15 25/06/2026 |
| 180 |  Bitkub |
AXS/THB | $1.03 | $11,165.99 | 14:57:07 25/06/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.03 | $9,709.09 | 14:57:10 25/06/2026 |
| 182 | Bitcoiva |
AXS/USDT | $1.03 | $9,062.85 | 15:00:12 25/06/2026 |
| 183 |  Kanga Exchange |
AXS/USDT | $1.03 | $8,884.97 | 15:00:08 25/06/2026 |
| 184 |  Coinone |
AXS/KRW | $1.01 | $8,576.55 | 14:56:53 25/06/2026 |
| 185 | Kanga Exchange |
AXS/USDC | $1.03 | $7,998.31 | 15:00:08 25/06/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.03 | $7,760.48 | 15:00:15 25/06/2026 |
| 187 |  SunX |
AXS/USDT | $1.03 | $7,110.82 | 15:00:18 25/06/2026 |
| 188 |  Binance TH |
AXS/USDT | $1.03 | $6,974.51 | 14:57:10 25/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,280.85 | 15:00:10 25/06/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.03 | $6,027.13 | 14:48:08 25/06/2026 |
| 191 |  Bitso |
AXS/USD | $1.03 | $5,772.88 | 14:58:53 25/06/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.03 | $5,562.54 | 15:00:17 25/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.03 | $5,042.62 | 14:57:10 25/06/2026 |
| 194 | Niza.io |
AXS/EUR | $1.03 | $3,804.43 | 15:00:11 25/06/2026 |
| 195 |  TRIV |
AXS/IDR | $1.04 | $3,600.21 | 15:00:13 25/06/2026 |
| 196 | TRIV |
AXS/USDT | $1.03 | $3,600.04 | 15:00:13 25/06/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.02 | $2,952.61 | 13:27:22 25/06/2026 |
| 198 | Katana |
USDC/AXS | $1.00 | $2,685.17 | 14:57:15 25/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $2,597.37 | 14:34:10 25/06/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.13 | $2,500.94 | 15:00:10 25/06/2026 |
| 201 |  Dzengi.com |
AXS/USD | $1.00 | $2,322.19 | 15:00:08 25/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $1,433.07 | 12:51:49 25/06/2026 |
| 203 | OKX |
AXS/USD | $1.03 | $1,322.87 | 14:56:54 25/06/2026 |
| 204 |  Azbit |
AXS/USDT | $1.03 | $1,302.87 | 14:57:10 25/06/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.05 | $1,157.69 | 15:00:08 25/06/2026 |
| 206 |  Flipster |
AXS/USDT | $1.03 | $1,055.89 | 15:00:15 25/06/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.03 | $1,027.87 | 14:11:25 25/06/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $1.03 | $826.43 | 14:57:08 25/06/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.03 | $803.13 | 15:00:12 25/06/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.03 | $803.10 | 15:00:11 25/06/2026 |
| 211 | OKX |
AXS/USDC | $1.04 | $692.07 | 14:56:54 25/06/2026 |
| 212 |  Indodax |
AXS/IDR | $1.01 | $617.88 | 14:59:55 25/06/2026 |
| 213 |  Remitano |
AXS/USDT | $1.03 | $577.86 | 15:00:12 25/06/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.03 | $482.75 | 15:00:10 25/06/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.03 | $472.66 | 15:00:12 25/06/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.04 | $443.55 | 15:00:09 25/06/2026 |
| 217 | OKX |
AXS/TRY | $1.02 | $407.14 | 14:56:54 25/06/2026 |
| 218 |  ADEN |
AXS/USDT | $1.03 | $371.70 | 15:03:51 25/06/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $333.22 | 12:46:59 25/06/2026 |
| 220 | OKX |
AXS/EUR | $1.03 | $325.54 | 14:56:23 25/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $192.22 | 14:49:12 25/06/2026 |
| 222 |  MemeMax |
AXS/USDC | $1.03 | $187.78 | 15:03:15 25/06/2026 |
| 223 |  Orderly |
AXS/USDC | $1.01 | $187.75 | 15:00:17 25/06/2026 |
| 224 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 225 |  WazirX |
AXS/INR | $1.07 | $136.36 | 15:00:11 25/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $114.35 | 12:25:35 25/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9999 | $98.32 | 13:54:07 25/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.03 | $91.48 | 10:37:13 25/06/2026 |
| 229 |  CoinJar |
AXS/AUD | $1.06 | $63.75 | 15:00:30 25/06/2026 |
| 230 |  CEX.IO |
AXS/USD | $1.03 | $63.03 | 14:54:07 25/06/2026 |
| 231 |  Ndax |
AXS/CAD | $0.9767 | $60.60 | 15:00:11 25/06/2026 |
| 232 |  ZebPay |
AXS/INR | $1.12 | $59.78 | 14:57:12 25/06/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $55.98 | 14:59:53 25/06/2026 |
| 234 | Bitazza |
AXS/THB | $1.03 | $45.96 | 15:00:12 25/06/2026 |
| 235 |  Binance.US |
AXS/USDT | $1.02 | $30.34 | 14:59:53 25/06/2026 |
| 236 | CEX.IO |
AXS/USDT | $1.03 | $19.39 | 14:54:07 25/06/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.03 | $19.11 | 14:54:07 25/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.02 | $17.33 | 09:48:07 25/06/2026 |
| 239 | Katana |
AXS/SLP | $1.02 | $14.00 | 14:39:35 25/06/2026 |
| 240 |  NovaDAX |
AXS/BRL | $1.02 | $13.35 | 15:00:13 25/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $4.31 | 13:54:07 25/06/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9086 | $3.09 | 14:59:23 25/06/2026 |
| 243 | WazirX |
AXS/USDT | $1.00 | $3.04 | 15:00:11 25/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.02 | $1.79 | 14:57:11 25/06/2026 |
| 245 | HitBTC |
AXS/BTC | $1.02 | $0 | 15:00:13 25/06/2026 |
| 246 | HitBTC |
AXS/USDC | $1.09 | $0 | 15:00:13 25/06/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 14:59:53 25/06/2026 |
| 248 |  BitMEX |
AXS/USDT | $1.03 | $0 | 14:57:20 25/06/2026 |
| 249 |  Korbit |
AXS/KRW | $1.04 | $0 | 14:54:07 25/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 14:57:14 25/06/2026 |
| 251 | Upbit |
AXS/BTC | $1.05 | $0 | 14:56:23 25/06/2026 |
| 252 | ZebPay |
AXS/USDT | $1.03 | $0 | 14:57:12 25/06/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 15:00:18 25/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.36 | $0 | 15:00:30 25/06/2026 |
| 255 | CoinJar |
AXS/USD | $1.13 | $0 | 15:00:30 25/06/2026 |
| 256 | CoinJar |
AXS/USDC | $1.06 | $0 | 15:00:30 25/06/2026 |
| 257 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 14:57:08 25/06/2026 |
| 258 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 14:57:10 25/06/2026 |
| 259 | FMFW.io |
AXS/BTC | $1.03 | $0 | 14:57:07 25/06/2026 |
| 260 | FMFW.io |
AXS/USDC | $1.09 | $0 | 14:57:07 25/06/2026 |
| 261 |  Giottus |
AXS/INR | $1.03 | $0 | 14:36:11 25/06/2026 |
| 262 | Giottus |
AXS/USDT | $1.03 | $0 | 14:36:11 25/06/2026 |
| 263 |  WOO X |
AXS/USDT | $1.03 | $0 | 14:57:15 25/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.03 | $0 | 14:57:07 25/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.01 | $0 | 15:03:51 25/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.01 | $0 | 15:03:16 25/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 15:00:16 25/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,049,436 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.