Axie Infinity AXS
Xếp hạng #125
21:43:00 05/02/2026
Giá Axie Infinity (AXS)
$1.48 -5.56%
0.00002096 BTC
39,375 VND
Thấp: $1.46
Cao: $1.64
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.46 | $181,884,044 | 21:00:15 05/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.46 | $144,602,112 | 21:00:17 05/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.47 | $134,957,573 | 21:03:16 05/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.46 | $134,252,785 | 20:54:16 05/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.46 | $100,407,229 | 20:57:15 05/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.46 | $90,265,735 | 20:57:18 05/02/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.46 | $85,860,232 | 20:54:15 05/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.46 | $80,419,118 | 20:57:16 05/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.46 | $75,511,002 | 20:54:17 05/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.46 | $69,434,985 | 20:54:16 05/02/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 12 |  OKX |
AXS/USDT | $1.46 | $64,455,007 | 20:55:59 05/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.46 | $58,535,853 | 21:00:15 05/02/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.46 | $57,344,164 | 20:57:15 05/02/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 16 |  Echobit |
AXS/USDT | $1.46 | $45,481,059 | 21:00:16 05/02/2026 |
| 17 |  WHXEX |
AXS/USDT | $1.46 | $44,835,456 | 21:00:16 05/02/2026 |
| 18 |  BVOX |
AXS/USDT | $1.46 | $44,361,160 | 20:57:15 05/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.46 | $37,800,745 | 21:00:17 05/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.46 | $33,162,191 | 20:56:53 05/02/2026 |
| 21 |  Koinbay |
AXS/USDT | $6.15 | $22,952,773 | 21:00:15 05/02/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.46 | $20,799,316 | 20:57:15 05/02/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.46 | $20,397,580 | 21:00:16 05/02/2026 |
| 24 |  Websea |
AXS/USDT | $1.46 | $19,711,148 | 21:00:17 05/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.46 | $18,669,875 | 20:57:16 05/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.46 | $18,252,749 | 20:57:16 05/02/2026 |
| 27 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 28 | KTX |
AXS/USDT | $1.46 | $17,750,359 | 21:00:10 05/02/2026 |
| 29 |  Bitrue |
AXS/USDT | $1.46 | $16,961,389 | 20:57:16 05/02/2026 |
| 30 |  Gate |
AXS/USDT | $1.46 | $16,171,411 | 20:54:20 05/02/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.46 | $15,759,453 | 21:00:09 05/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.46 | $15,440,055 | 20:51:16 05/02/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.46 | $13,841,546 | 21:00:15 05/02/2026 |
| 34 |  Bitget |
AXS/USDT | $1.46 | $13,827,548 | 20:54:16 05/02/2026 |
| 35 |  Toobit |
AXS/USDT | $1.46 | $13,661,637 | 20:57:17 05/02/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.46 | $13,551,241 | 20:57:15 05/02/2026 |
| 37 |  LBank |
AXS/USDT | $1.46 | $12,649,866 | 20:57:16 05/02/2026 |
| 38 | Binance |
AXS/USDT | $1.46 | $10,814,008 | 20:56:54 05/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.46 | $10,811,847 | 21:00:10 05/02/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $1.46 | $10,653,891 | 20:57:08 05/02/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.46 | $10,429,792 | 20:57:15 05/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.46 | $10,024,706 | 21:00:16 05/02/2026 |
| 43 |  KCEX |
AXS/USDT | $1.46 | $9,997,468 | 20:57:15 05/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.46 | $9,988,899 | 21:00:15 05/02/2026 |
| 45 |  NovaEx |
AXS/USDT | $1.46 | $9,373,736 | 21:00:16 05/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.46 | $8,098,664 | 20:57:16 05/02/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.46 | $7,586,213 | 20:57:15 05/02/2026 |
| 48 |  Pionex |
AXS/USDT | $1.46 | $7,492,575 | 20:57:12 05/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.46 | $7,232,169 | 21:00:16 05/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.46 | $7,168,048 | 21:00:16 05/02/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.46 | $6,750,030 | 20:54:15 05/02/2026 |
| 52 |  Picol |
AXS/USDT | $1.46 | $6,609,958 | 21:00:09 05/02/2026 |
| 53 |  OneEx |
AXS/USDT | $1.46 | $6,517,748 | 21:00:16 05/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.46 | $6,132,719 | 21:00:08 05/02/2026 |
| 55 |  Bithumb |
AXS/KRW | $1.46 | $5,769,926 | 20:59:54 05/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.46 | $5,639,791 | 20:57:10 05/02/2026 |
| 57 |  Hotcoin |
AXS/USDT | $1.46 | $5,548,092 | 20:57:17 05/02/2026 |
| 58 | Websea |
AXS/USDT | $1.46 | $5,530,040 | 21:00:13 05/02/2026 |
| 59 |  4E |
AXS/USDT | $1.46 | $5,353,437 | 21:00:10 05/02/2026 |
| 60 |  BTCC |
AXS/USDT | $1.46 | $5,333,136 | 20:57:16 05/02/2026 |
| 61 |  Tebbit |
AXS/USDT | $1.46 | $5,235,302 | 21:00:16 05/02/2026 |
| 62 | YUBIT |
AXS/USDT | $1.46 | $4,993,131 | 20:57:10 05/02/2026 |
| 63 | EagleX |
AXS/USDT | $1.46 | $4,964,709 | 21:00:07 05/02/2026 |
| 64 |  KuCoin |
AXS/USDT | $1.46 | $4,924,014 | 20:54:19 05/02/2026 |
| 65 |  Millionero |
AXS/USDT | $1.46 | $4,733,526 | 21:00:15 05/02/2026 |
| 66 |  BlockFin |
AXS/USDT | $1.47 | $4,240,113 | 21:00:07 05/02/2026 |
| 67 |  Hyperliquid |
AXS/USD | $1.46 | $4,164,811 | 20:54:26 05/02/2026 |
| 68 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 69 | OKX |
AXS/USDT | $1.46 | $3,917,306 | 20:56:53 05/02/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.46 | $3,915,871 | 20:51:15 05/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.46 | $3,907,679 | 20:57:10 05/02/2026 |
| 72 |  HTX |
AXS/USDT | $1.46 | $3,656,171 | 20:54:17 05/02/2026 |
| 73 |  CRMClick |
AXS/USDT | $1.46 | $3,627,784 | 21:00:15 05/02/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.46 | $3,450,644 | 20:57:18 05/02/2026 |
| 75 |  MGBX |
AXS/USDT | $1.46 | $3,385,827 | 21:00:16 05/02/2026 |
| 76 |  SunX |
AXS/USDT | $1.48 | $3,315,001 | 21:03:17 05/02/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.46 | $3,027,313 | 20:57:08 05/02/2026 |
| 78 |  MEXC |
AXS/USDT | $1.46 | $2,966,026 | 20:54:10 05/02/2026 |
| 79 |  BTSE |
AXS/USDT | $1.46 | $2,783,867 | 20:57:15 05/02/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $1.46 | $2,694,100 | 21:00:15 05/02/2026 |
| 81 |  BITmarkets |
AXS/USDT | $1.46 | $2,693,806 | 21:00:15 05/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.46 | $2,634,034 | 20:57:10 05/02/2026 |
| 83 |  AstralX |
AXS/USDT | $1.46 | $2,496,636 | 21:00:10 05/02/2026 |
| 84 |  XXKK |
AXS/USDT | $1.46 | $2,454,223 | 21:00:09 05/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.57 | $2,314,389 | 13:57:07 04/02/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.46 | $2,197,511 | 20:57:07 05/02/2026 |
| 87 | Gate |
AXS/USDT | $1.46 | $2,152,270 | 20:56:24 05/02/2026 |
| 88 | LBank |
AXS/USDT | $1.46 | $2,123,198 | 20:57:17 05/02/2026 |
| 89 |  Grvt |
AXS/USDT | $1.48 | $2,050,164 | 21:03:42 05/02/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.46 | $1,998,004 | 20:58:13 05/02/2026 |
| 91 | Echobit |
AXS/USDT | $1.46 | $1,937,683 | 21:00:07 05/02/2026 |
| 92 | Binance |
AXS/TRY | $1.46 | $1,844,684 | 20:56:54 05/02/2026 |
| 93 |  Hibt |
AXS/USDT | $1.46 | $1,837,422 | 20:57:10 05/02/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.46 | $1,743,642 | 20:54:53 05/02/2026 |
| 95 | HTX |
AXS/USDT | $1.46 | $1,741,966 | 20:59:54 05/02/2026 |
| 96 | CRMClick |
AXS/USDT | $1.46 | $1,740,444 | 21:00:09 05/02/2026 |
| 97 | FameEX |
AXS/USDT | $1.46 | $1,725,530 | 20:57:13 05/02/2026 |
| 98 |  Phemex |
AXS/USDT | $1.46 | $1,704,204 | 20:57:13 05/02/2026 |
| 99 | Bybit |
AXS/USDT | $1.46 | $1,559,779 | 20:54:12 05/02/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.46 | $1,551,117 | 20:56:59 05/02/2026 |
| 101 |  BitTap |
AXS/USDT | $1.46 | $1,403,449 | 21:00:16 05/02/2026 |
| 102 | Phemex |
AXS/USDT | $1.46 | $1,289,803 | 20:57:16 05/02/2026 |
| 103 |  Bitcastle |
AXS/USDT | $1.46 | $1,254,481 | 21:00:12 05/02/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.47 | $1,240,297 | 21:00:10 05/02/2026 |
| 105 |  Binance TR |
AXS/TRY | $1.46 | $1,196,778 | 20:57:15 05/02/2026 |
| 106 | BTCC |
AXS/USDT | $1.46 | $1,081,784 | 20:57:12 05/02/2026 |
| 107 | Toobit |
AXS/USDT | $1.46 | $962,521 | 20:57:08 05/02/2026 |
| 108 | Binance |
AXS/USDC | $1.46 | $915,850 | 20:56:54 05/02/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.46 | $915,524 | 20:57:10 05/02/2026 |
| 110 | Millionero |
AXS/USDT | $1.46 | $861,827 | 21:00:07 05/02/2026 |
| 111 |  Bibox |
AXS/USDT | $2.23 | $837,089 | 21:00:10 05/02/2026 |
| 112 |  BingX |
AXS/USDT | $1.48 | $793,222 | 20:39:09 05/02/2026 |
| 113 | Biconomy.com |
AXS/USDT | $1.46 | $776,017 | 20:57:10 05/02/2026 |
| 114 | Bitunix |
AXS/USDT | $1.46 | $724,962 | 20:57:07 05/02/2026 |
| 115 |  Kraken |
AXS/USD | $1.46 | $678,157 | 20:59:24 05/02/2026 |
| 116 |  PrimeXBT |
AXS/USDT | $1.46 | $641,499 | 21:00:15 05/02/2026 |
| 117 |  CoinChief |
AXS/USDT | $1.46 | $633,073 | 21:00:11 05/02/2026 |
| 118 | Darkex Exchange |
AXS/USDT | $1.46 | $629,757 | 21:00:12 05/02/2026 |
| 119 | Zoomex |
AXS/USDT | $1.46 | $625,257 | 20:57:09 05/02/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.46 | $613,201 | 20:57:11 05/02/2026 |
| 121 | TruBit Pro Exchange |
AXS/USDT | $1.47 | $592,128 | 21:00:07 05/02/2026 |
| 122 | B2Z Exchange |
AXS/USDT | $1.47 | $584,754 | 21:00:13 05/02/2026 |
| 123 | BITmarkets |
AXS/USDT | $1.47 | $584,754 | 21:00:10 05/02/2026 |
| 124 | BTSE |
AXS/USDT | $1.46 | $584,556 | 20:57:07 05/02/2026 |
| 125 |  GroveX |
AXS/USDT | $1.46 | $581,935 | 21:00:14 05/02/2026 |
| 126 | Bitget |
AXS/USDT | $1.46 | $575,062 | 20:54:07 05/02/2026 |
| 127 | Bitcastle |
AXS/USDT | $1.46 | $561,835 | 21:00:19 05/02/2026 |
| 128 | KCEX |
AXS/USDT | $1.46 | $561,449 | 20:57:08 05/02/2026 |
| 129 | BitMart |
AXS/USDT | $1.46 | $553,739 | 20:57:10 05/02/2026 |
| 130 |  Paribu |
AXS/TRY | $1.48 | $551,056 | 21:02:53 05/02/2026 |
| 131 |  LeveX |
AXS/USDT | $1.46 | $520,805 | 21:00:15 05/02/2026 |
| 132 |  AllinX |
AXS/USDT | $1.46 | $509,681 | 21:00:09 05/02/2026 |
| 133 |  CEEX exchange |
AXS/USDT | $1.46 | $509,343 | 21:00:09 05/02/2026 |
| 134 | DigiFinex |
AXS/USDT | $1.46 | $495,088 | 20:54:07 05/02/2026 |
| 135 | Pionex |
AXS/USDT | $1.46 | $484,502 | 20:57:16 05/02/2026 |
| 136 |  BitKan |
AXS/USDT | $1.46 | $473,461 | 21:00:10 05/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.46 | $471,822 | 21:00:08 05/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.46 | $470,695 | 21:00:08 05/02/2026 |
| 139 | BlockFin |
AXS/USDT | $1.46 | $466,011 | 21:00:15 05/02/2026 |
| 140 | WhiteBIT |
AXS/TRY | $1.46 | $461,254 | 20:57:08 05/02/2026 |
| 141 |  TGEX |
AXS/USDT | $1.46 | $424,042 | 21:00:15 05/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.46 | $415,691 | 21:00:15 05/02/2026 |
| 143 | Ourbit |
AXS/USDT | $1.48 | $397,582 | 20:42:12 05/02/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.47 | $376,942 | 21:00:13 05/02/2026 |
| 145 | BITmarkets |
AXS/USD | $1.47 | $376,942 | 21:00:10 05/02/2026 |
| 146 |  SuperEx |
AXS/USDT | $1.46 | $376,563 | 21:00:10 05/02/2026 |
| 147 | KuCoin |
AXS/USDT | $1.46 | $373,456 | 20:55:24 05/02/2026 |
| 148 |  FMFW.io |
AXS/USD | $1.46 | $371,241 | 20:57:10 05/02/2026 |
| 149 |  Mandala Exchange |
AXS/USDT | $1.46 | $371,165 | 21:00:17 05/02/2026 |
| 150 |  HitBTC |
AXS/USDT | $1.46 | $371,150 | 21:00:08 05/02/2026 |
| 151 |  Dex-Trade |
AXS/USDT | $1.46 | $366,457 | 20:54:12 05/02/2026 |
| 152 |  WEEX |
AXS/USDT | $1.46 | $348,566 | 20:57:10 05/02/2026 |
| 153 | Tapbit |
AXS/USDT | $1.46 | $338,504 | 20:57:07 05/02/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.47 | $324,839 | 20:54:53 05/02/2026 |
| 155 |  Katana |
AXS/WETH | $1.47 | $321,074 | 20:59:26 05/02/2026 |
| 156 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 157 | Bitrue |
AXS/USDT | $1.46 | $312,766 | 20:57:07 05/02/2026 |
| 158 |  Katana v3 |
AXS/RON | $1.48 | $264,829 | 20:53:35 05/02/2026 |
| 159 |  Bitazza |
AXS/USDT | $1.46 | $257,191 | 21:00:09 05/02/2026 |
| 160 | WHXEX |
AXS/USDT | $1.46 | $249,376 | 21:00:11 05/02/2026 |
| 161 |  PointPay |
AXS/USDT | $1.46 | $241,131 | 20:57:12 05/02/2026 |
| 162 | Binance |
AXS/BTC | $1.46 | $240,325 | 20:56:54 05/02/2026 |
| 163 | Koinbay |
AXS/USDT | $1.46 | $235,856 | 21:00:11 05/02/2026 |
| 164 |  Lighter |
AXS/USDC | $1.46 | $224,149 | 20:57:15 05/02/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.47 | $208,320 | 20:57:07 05/02/2026 |
| 166 | BloFin |
AXS/USDT | $1.46 | $207,338 | 20:57:16 05/02/2026 |
| 167 |  EXMO.ME |
AXS/USDT | $1.46 | $201,528 | 21:00:10 05/02/2026 |
| 168 |  EXMO |
AXS/USDT | $1.46 | $201,467 | 20:54:11 05/02/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.47 | $181,327 | 20:57:10 05/02/2026 |
| 170 |  Niza.io |
AXS/USD | $1.46 | $181,149 | 21:00:09 05/02/2026 |
| 171 | Kraken |
AXS/EUR | $1.47 | $172,342 | 20:59:55 05/02/2026 |
| 172 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.46 | $161,452 | 21:00:15 05/02/2026 |
| 174 | BVOX |
AXS/USDT | $1.46 | $157,294 | 20:57:07 05/02/2026 |
| 175 | BYDFi |
AXS/USDT | $1.46 | $151,801 | 21:00:16 05/02/2026 |
| 176 |  Globe Derivative Exchange |
AXS/USD | $1.46 | $149,959 | 21:00:16 05/02/2026 |
| 177 |  ZKE |
AXS/USDT | $1.46 | $149,626 | 21:00:15 05/02/2026 |
| 178 |  ONUS Pro |
AXS/VNDC | $1.46 | $140,235 | 21:00:16 05/02/2026 |
| 179 | MGBX |
AXS/USDT | $1.46 | $130,751 | 20:57:12 05/02/2026 |
| 180 |  Azbit |
AXS/USDT | $1.46 | $123,054 | 20:57:07 05/02/2026 |
| 181 |  Cryptomus |
AXS/USDT | $1.46 | $120,914 | 21:00:07 05/02/2026 |
| 182 |  Nivex |
AXS/USDT | $1.46 | $104,296 | 21:00:10 05/02/2026 |
| 183 |  Qmall Exchange |
AXS/USDT | $1.46 | $103,093 | 20:57:07 05/02/2026 |
| 184 |  BiFinance |
AXS/USDT | $1.46 | $100,683 | 20:57:14 05/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.46 | $86,816.35 | 20:57:10 05/02/2026 |
| 186 | Mandala Exchange |
AXS/BTC | $1.46 | $86,611.43 | 21:00:17 05/02/2026 |
| 187 | HitBTC |
AXS/BTC | $1.46 | $86,607.80 | 21:00:08 05/02/2026 |
| 188 | Katana |
AXS/RON | $1.46 | $81,835.43 | 20:59:23 05/02/2026 |
| 189 | EXMO.ME |
AXS/USDC | $1.49 | $75,618.84 | 21:00:10 05/02/2026 |
| 190 | EXMO |
AXS/USDC | $1.49 | $75,370.67 | 20:54:11 05/02/2026 |
| 191 | TGEX |
AXS/USDT | $1.46 | $71,537.41 | 21:00:09 05/02/2026 |
| 192 |  Bitso |
AXS/USD | $1.46 | $60,935.32 | 20:59:53 05/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.46 | $60,359.54 | 20:59:53 05/02/2026 |
| 194 |  Dzengi.com |
AXS/USD | $1.43 | $60,232.03 | 21:00:08 05/02/2026 |
| 195 | MEXC |
AXS/USDC | $1.46 | $58,154.42 | 20:54:10 05/02/2026 |
| 196 | Cofinex |
AXS/USDT | $1.47 | $55,117.60 | 21:00:09 05/02/2026 |
| 197 |  BitDelta |
AXS/USDT | $1.46 | $53,060.24 | 21:00:10 05/02/2026 |
| 198 |  BigONE |
AXS/USDT | $1.46 | $48,919.37 | 20:54:08 05/02/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.46 | $47,139.91 | 20:57:07 05/02/2026 |
| 200 |  Bitfinex |
AXS/USDT | $1.57 | $45,772.14 | 20:57:16 05/02/2026 |
| 201 | Niza.io |
AXS/EUR | $1.47 | $45,312.96 | 21:00:09 05/02/2026 |
| 202 | AscendEX |
AXS/USDT | $1.46 | $42,172.08 | 20:54:09 05/02/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.46 | $37,616.82 | 21:00:13 05/02/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.46 | $37,616.82 | 21:00:10 05/02/2026 |
| 205 |  Aster |
AXS/USDT | $1.47 | $34,722.37 | 20:54:15 05/02/2026 |
| 206 | ONUS Pro |
AXS/VNDC | $1.46 | $33,619.08 | 21:00:13 05/02/2026 |
| 207 |  Koinpark |
AXS/USDT | $1.46 | $30,652.61 | 21:00:13 05/02/2026 |
| 208 | LeveX |
AXS/USDT | $1.46 | $28,862.18 | 21:00:07 05/02/2026 |
| 209 |  Coinone |
AXS/KRW | $1.47 | $26,833.58 | 20:54:54 05/02/2026 |
| 210 |  Crypto.com Exchange |
AXS/USD | $1.46 | $25,315.05 | 20:57:07 05/02/2026 |
| 211 |  ICRYPEX |
AXS/USDT | $1.48 | $23,662.53 | 21:00:10 05/02/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.46 | $22,905.93 | 21:00:14 05/02/2026 |
| 213 |  Paradex |
AXS/USD | $1.48 | $21,115.57 | 21:00:15 05/02/2026 |
| 214 | Crypto.com Exchange |
AXS/USDT | $1.47 | $20,875.83 | 20:57:07 05/02/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.46 | $18,478.91 | 20:57:08 05/02/2026 |
| 216 |  Orderly |
AXS/USDC | $1.51 | $18,154.19 | 21:03:16 05/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $17,555.04 | 20:45:31 05/02/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/USD | $1.49 | $16,404.54 | 20:59:53 05/02/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.47 | $15,537.08 | 20:54:44 05/02/2026 |
| 220 |  CEX.IO |
AXS/USDT | $1.46 | $15,334.71 | 20:54:10 05/02/2026 |
| 221 |  SunX |
AXS/USDT | $1.46 | $14,952.51 | 21:00:17 05/02/2026 |
| 222 |  Bitkub |
AXS/THB | $1.12 | $14,824.08 | 20:54:11 05/02/2026 |
| 223 |  CoinDCX |
AXS/INR | $1.62 | $14,473.04 | 20:57:11 05/02/2026 |
| 224 | CEX.IO |
AXS/USD | $1.46 | $13,960.16 | 20:54:10 05/02/2026 |
| 225 |  Tothemoon |
AXS/USDT | $1.46 | $11,418.47 | 20:57:12 05/02/2026 |
| 226 |  ADEN |
AXS/USDC | $1.51 | $10,041.43 | 21:03:42 05/02/2026 |
| 227 |  WOO X |
AXS/USDT | $1.46 | $9,885.67 | 20:57:15 05/02/2026 |
| 228 |  XBO.com |
AXS/USDT | $1.46 | $9,640.16 | 21:00:09 05/02/2026 |
| 229 | PointPay |
AXS/USDC | $1.46 | $9,561.90 | 20:57:12 05/02/2026 |
| 230 | ADEN |
AXS/USDT | $1.47 | $8,300.99 | 21:03:42 05/02/2026 |
| 231 | Katana |
USDC/AXS | $1.00 | $8,222.72 | 20:59:32 05/02/2026 |
| 232 |  TRIV |
AXS/IDR | $1.47 | $7,872.11 | 21:00:18 05/02/2026 |
| 233 | TRIV |
AXS/USDT | $1.46 | $7,871.94 | 21:00:18 05/02/2026 |
| 234 |  Indodax |
AXS/IDR | $1.46 | $7,145.30 | 21:02:53 05/02/2026 |
| 235 |  LATOKEN |
AXS/USDT | $1.32 | $6,972.48 | 20:54:11 05/02/2026 |
| 236 |  CoinUp.io |
AXS/USDT | $1.46 | $6,681.27 | 20:51:12 05/02/2026 |
| 237 |  Coins.ph |
AXS/PHP | $1.14 | $6,554.90 | 21:00:11 05/02/2026 |
| 238 | Upbit |
AXS/BTC | $1.63 | $6,333.02 | 20:56:53 05/02/2026 |
| 239 | Katana v3 |
AXS/SLP | $1.47 | $6,057.35 | 21:01:38 05/02/2026 |
| 240 |  BlueBit |
AXS/USDT | $1.46 | $5,767.04 | 21:00:09 05/02/2026 |
| 241 |  Bitlo |
AXS/TRY | $1.46 | $5,517.12 | 21:00:08 05/02/2026 |
| 242 | OKX |
AXS/EUR | $1.46 | $4,550.77 | 20:56:53 05/02/2026 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.47 | $4,194.08 | 20:57:23 05/02/2026 |
| 244 |  Kanga Exchange |
AXS/USDC | $1.46 | $3,962.55 | 20:57:09 05/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.47 | $3,723.30 | 20:54:25 05/02/2026 |
| 246 |  Remitano |
AXS/USDT | $1.46 | $3,691.08 | 21:00:13 05/02/2026 |
| 247 |  Korbit |
AXS/KRW | $1.52 | $2,914.52 | 20:54:09 05/02/2026 |
| 248 |  Flipster |
AXS/USDT | $1.46 | $2,912.35 | 21:00:15 05/02/2026 |
| 249 |  SushiSwap (Ethereum) |
AXS/WETH | $1.50 | $2,685.81 | 19:32:11 05/02/2026 |
| 250 | CoinDCX |
AXS/USDT | $1.46 | $2,198.61 | 20:57:11 05/02/2026 |
| 251 | Bitstamp by Robinhood |
AXS/EUR | $1.50 | $2,179.84 | 20:59:53 05/02/2026 |
| 252 |  HyperPay Futures |
AXS/USDT | $1.48 | $2,097.07 | 21:03:17 05/02/2026 |
| 253 | Bitazza |
AXS/THB | $1.45 | $2,080.16 | 21:00:09 05/02/2026 |
| 254 | OKX |
AXS/USD | $1.57 | $2,021.68 | 20:56:53 05/02/2026 |
| 255 |  Ndax |
AXS/CAD | $1.48 | $1,800.26 | 21:00:12 05/02/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.46 | $1,785.91 | 20:57:09 05/02/2026 |
| 257 |  BitMEX |
AXS/USD | $1.52 | $1,465.61 | 20:57:21 05/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.48 | $1,323.50 | 18:10:47 05/02/2026 |
| 259 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $1.48 | $1,111.02 | 20:54:26 05/02/2026 |
| 261 |  CoinJar |
AXS/AUD | $1.54 | $997.50 | 21:00:54 05/02/2026 |
| 262 | CoinJar |
AXS/USD | $1.55 | $955.16 | 21:00:54 05/02/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.49 | $805.69 | 21:00:09 05/02/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $1.48 | $694.44 | 20:54:26 05/02/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.49 | $673.79 | 20:57:10 05/02/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $1.48 | $522.50 | 20:54:30 05/02/2026 |
| 267 |  BabySwap |
USDT/AXS | $0.9958 | $441.69 | 20:46:55 05/02/2026 |
| 268 | Tokocrypto |
AXS/BTC | $1.46 | $434.71 | 20:57:08 05/02/2026 |
| 269 |  WazirX |
AXS/INR | $1.60 | $378.71 | 21:00:11 05/02/2026 |
| 270 |  ChangeNOW |
AXS/BTC | $1.49 | $299.87 | 21:00:07 05/02/2026 |
| 271 |  NexDAX |
AXS/USDT | $1.46 | $281.14 | 21:00:10 05/02/2026 |
| 272 |  Binance.US |
AXS/USDT | $1.47 | $226.98 | 20:59:23 05/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.54 | $165.78 | 20:54:12 05/02/2026 |
| 274 |  Bitcoiva |
AXS/INR | $1.52 | $138.82 | 21:00:08 05/02/2026 |
| 275 | Katana v3 |
AXS/RON | $1.48 | $125.57 | 20:54:53 05/02/2026 |
| 276 | Katana |
AXS/SLP | $1.47 | $59.15 | 20:54:32 05/02/2026 |
| 277 |  ZebPay |
AXS/INR | $1.59 | $49.27 | 20:57:17 05/02/2026 |
| 278 | CoinJar |
AXS/USDC | $1.52 | $45.56 | 21:00:54 05/02/2026 |
| 279 | Bitcoiva |
AXS/USDT | $1.46 | $36.74 | 21:00:08 05/02/2026 |
| 280 | CEX.IO |
AXS/EUR | $1.47 | $23.62 | 20:54:10 05/02/2026 |
| 281 | WazirX |
AXS/USDT | $1.53 | $19.79 | 21:00:11 05/02/2026 |
| 282 |  Bancor Network |
AXS/BNT | $1.71 | $14.05 | 20:57:08 05/02/2026 |
| 283 |  Poloniex |
AXS/USDT | $1.38 | $4.00 | 20:54:08 05/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.47 | $3.64 | 18:49:24 05/02/2026 |
| 285 | HitBTC |
AXS/USDC | $1.87 | $0 | 21:00:08 05/02/2026 |
| 286 |  zondacrypto |
AXS/USDC | $1.59 | $0 | 20:54:11 05/02/2026 |
| 287 | BitMEX |
AXS/USDT | $2.20 | $0 | 20:54:11 05/02/2026 |
| 288 | ZebPay |
AXS/USDT | $1.50 | $0 | 20:57:17 05/02/2026 |
| 289 | CoinJar |
AXS/EUR | $8.00 | $0 | 21:00:54 05/02/2026 |
| 290 | CoinJar |
AXS/GBP | $1.75 | $0 | 21:00:54 05/02/2026 |
| 291 | Tokocrypto |
AXS/USDC | $1.46 | $0 | 20:57:08 05/02/2026 |
| 292 |  digitalexchange.id |
AXS/IDR | $1.46 | $0 | 20:57:07 05/02/2026 |
| 293 | FMFW.io |
AXS/USDC | $1.87 | $0 | 20:57:10 05/02/2026 |
| 294 | Qmall Exchange |
AXS/ETH | $1.60 | $0 | 20:57:07 05/02/2026 |
| 295 |  Giottus |
AXS/INR | $1.83 | $0 | 20:54:11 05/02/2026 |
| 296 | Giottus |
AXS/USDT | $1.46 | $0 | 20:54:11 05/02/2026 |
| 297 | WOO X |
AXS/USDT | $1.46 | $0 | 20:57:09 05/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.53 | $0 | 16:54:53 05/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,884,044 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.