Axie Infinity AXS
Xếp hạng #135
01:09:00 12/07/2026
Giá Axie Infinity (AXS)
$1.01 0.34%
0.00001567 BTC
26,572 VND
Thấp: $1.00
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,977,447 | 00:57:15 12/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $13,011,920 | 01:00:15 12/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $9,342,847 | 01:00:15 12/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $1.01 | $6,978,028 | 01:00:16 12/07/2026 |
| 5 |  OneEx |
AXS/USDT | $1.01 | $4,936,141 | 01:00:16 12/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $1.00 | $4,784,367 | 01:00:17 12/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $1.00 | $4,784,367 | 01:00:18 12/07/2026 |
| 8 |  Binance |
AXS/USDT | $1.01 | $3,435,840 | 00:54:17 12/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.01 | $3,181,381 | 00:57:16 12/07/2026 |
| 10 |  Echobit |
AXS/USDT | $1.01 | $2,972,007 | 00:57:16 12/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.01 | $2,814,018 | 00:57:15 12/07/2026 |
| 12 |  LBank |
AXS/USDT | $1.01 | $2,420,429 | 00:57:17 12/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.01 | $2,077,277 | 01:00:16 12/07/2026 |
| 14 |  FameEX |
AXS/USDT | $1.01 | $2,046,668 | 00:57:19 12/07/2026 |
| 15 |  Coinlocally |
AXS/USDT | $1.01 | $1,776,968 | 01:00:17 12/07/2026 |
| 16 |  Toobit |
AXS/USDT | $1.01 | $1,727,256 | 00:57:18 12/07/2026 |
| 17 | LBank |
AXS/USDT | $1.01 | $1,704,272 | 00:57:11 12/07/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.00 | $1,689,893 | 00:57:15 12/07/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.01 | $1,433,716 | 01:00:15 12/07/2026 |
| 20 |  BTSE |
AXS/USDT | $1.01 | $1,431,108 | 00:57:15 12/07/2026 |
| 21 |  CRMClick |
AXS/USDT | $1.01 | $1,381,539 | 00:57:08 12/07/2026 |
| 22 |  HTX |
AXS/USDT | $1.01 | $1,380,968 | 00:59:24 12/07/2026 |
| 23 |  BITmarkets |
AXS/USDT | $1.01 | $1,375,855 | 01:00:15 12/07/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.01 | $1,337,365 | 00:57:16 12/07/2026 |
| 25 |  Grvt |
AXS/USDT | $1.01 | $1,300,993 | 23:39:24 11/07/2026 |
| 26 |  BitDelta |
AXS/USDT | $1.01 | $1,295,353 | 01:00:10 12/07/2026 |
| 27 | Echobit |
AXS/USDT | $1.01 | $1,273,572 | 00:57:12 12/07/2026 |
| 28 |  BiKing |
AXS/USDT | $1.01 | $1,245,122 | 01:00:16 12/07/2026 |
| 29 |  Websea |
AXS/USDT | $1.01 | $1,223,298 | 00:57:18 12/07/2026 |
| 30 |  AstralX |
AXS/USDT | $1.01 | $1,220,447 | 01:00:08 12/07/2026 |
| 31 |  BVOX |
AXS/USDT | $1.01 | $1,118,892 | 00:57:15 12/07/2026 |
| 32 |  SunX |
AXS/USDT | $0.9110 | $1,116,591 | 01:03:16 12/07/2026 |
| 33 |  Bybit |
AXS/USDT | $1.01 | $1,037,771 | 00:54:16 12/07/2026 |
| 34 | KTX |
AXS/USDT | $1.01 | $918,505 | 01:00:09 12/07/2026 |
| 35 |  YEX |
AXS/USDT | $1.01 | $895,296 | 01:00:09 12/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,266 | 01:00:16 12/07/2026 |
| 37 |  BlockFin |
AXS/USDT | $1.01 | $707,076 | 01:00:09 12/07/2026 |
| 38 |  Tapbit |
AXS/USDT | $1.01 | $702,539 | 00:57:15 12/07/2026 |
| 39 |  BitMart |
AXS/USDT | $1.01 | $687,143 | 00:57:10 12/07/2026 |
| 40 | Binance |
AXS/USDT | $1.01 | $550,736 | 00:56:42 12/07/2026 |
| 41 |  Phemex |
AXS/USDT | $1.01 | $550,674 | 00:57:08 12/07/2026 |
| 42 | BiKing |
AXS/USDT | $1.01 | $550,636 | 01:00:11 12/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $1.01 | $489,384 | 01:00:16 12/07/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.01 | $477,325 | 00:57:21 12/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $1.01 | $460,251 | 00:57:40 12/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.01 | $454,074 | 00:57:12 12/07/2026 |
| 47 |  Upbit |
AXS/KRW | $1.00 | $446,094 | 00:56:53 12/07/2026 |
| 48 |  BloFin |
AXS/USDT | $1.01 | $423,685 | 00:57:10 12/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $1.01 | $405,278 | 01:00:19 12/07/2026 |
| 50 |  Picol |
AXS/USDT | $1.01 | $400,351 | 01:00:09 12/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.01 | $344,107 | 00:57:15 12/07/2026 |
| 52 |  BiFinance |
AXS/USDT | $1.01 | $329,034 | 00:57:11 12/07/2026 |
| 53 |  UZX |
AXS/USDT | $1.01 | $325,505 | 00:57:07 12/07/2026 |
| 54 |  CoinW |
AXS/USDT | $1.01 | $320,148 | 00:57:11 12/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.00 | $314,845 | 01:00:16 12/07/2026 |
| 56 |  KCEX |
AXS/USDT | $1.01 | $303,687 | 00:57:16 12/07/2026 |
| 57 |  BTCC |
AXS/USDT | $1.01 | $275,395 | 00:57:10 12/07/2026 |
| 58 |  4E |
AXS/USDT | $1.01 | $272,565 | 01:00:11 12/07/2026 |
| 59 | Hotcoin |
AXS/USDT | $1.01 | $270,901 | 00:51:00 12/07/2026 |
| 60 |  Paribu |
AXS/TRY | $1.01 | $267,838 | 01:01:53 12/07/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.01 | $256,162 | 01:00:15 12/07/2026 |
| 62 | YUBIT |
AXS/USDT | $1.01 | $243,378 | 00:57:08 12/07/2026 |
| 63 |  CoinChief |
AXS/USDT | $1.01 | $243,229 | 00:57:09 12/07/2026 |
| 64 |  Bitazza |
AXS/USDT | $1.01 | $229,867 | 01:00:12 12/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $1.01 | $218,264 | 00:57:18 12/07/2026 |
| 66 | Websea |
AXS/USDT | $1.01 | $214,295 | 00:51:10 12/07/2026 |
| 67 | Tapbit |
AXS/USDT | $1.01 | $201,040 | 00:57:07 12/07/2026 |
| 68 | DigiFinex |
AXS/USDT | $1.01 | $190,378 | 00:54:11 12/07/2026 |
| 69 |  MEXC |
AXS/USDT | $1.01 | $190,008 | 00:57:16 12/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.01 | $184,871 | 00:57:16 12/07/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $1.01 | $179,053 | 00:56:30 12/07/2026 |
| 72 |  MGBX |
AXS/USDT | $1.01 | $178,483 | 00:57:17 12/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $1.01 | $176,292 | 00:57:17 12/07/2026 |
| 74 | Coinlocally |
AXS/USDT | $1.01 | $175,743 | 01:00:07 12/07/2026 |
| 75 |  Bitbase |
AXS/USDT | $1.01 | $169,150 | 00:54:17 12/07/2026 |
| 76 |  BigONE |
AXS/USDT | $1.01 | $167,113 | 00:57:07 12/07/2026 |
| 77 |  Gate |
AXS/USDT | $1.01 | $164,899 | 00:54:19 12/07/2026 |
| 78 | Phemex |
AXS/USDT | $1.01 | $159,749 | 00:57:17 12/07/2026 |
| 79 | XT.COM |
AXS/USDT | $1.01 | $154,203 | 00:57:10 12/07/2026 |
| 80 | WhiteBIT |
AXS/USDT | $1.01 | $144,045 | 00:57:10 12/07/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 82 | Bitbase |
AXS/USDT | $1.01 | $133,563 | 00:57:10 12/07/2026 |
| 83 | Biconomy.com |
AXS/USDT | $1.01 | $133,221 | 00:57:09 12/07/2026 |
| 84 | FameEX |
AXS/USDT | $1.01 | $129,164 | 00:57:08 12/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.01 | $118,581 | 01:00:08 12/07/2026 |
| 86 |  Bitget |
AXS/USDT | $1.01 | $117,510 | 00:54:15 12/07/2026 |
| 87 |  Cofinex |
AXS/USDT | $1.01 | $117,509 | 01:00:17 12/07/2026 |
| 88 | Bybit |
AXS/USDT | $1.01 | $109,928 | 00:54:08 12/07/2026 |
| 89 | WhiteBIT |
AXS/USDC | $1.01 | $108,600 | 00:57:10 12/07/2026 |
| 90 |  Hibt |
AXS/USDT | $1.01 | $99,140.76 | 00:57:12 12/07/2026 |
| 91 | Bitunix |
AXS/USDT | $1.01 | $80,096.40 | 00:57:10 12/07/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $1.01 | $79,551.57 | 00:57:27 12/07/2026 |
| 93 | Toobit |
AXS/USDT | $1.01 | $78,653.86 | 00:57:11 12/07/2026 |
| 94 | OrangeX |
AXS/USDT | $1.01 | $76,305.20 | 00:57:07 12/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.01 | $74,561.16 | 01:00:13 12/07/2026 |
| 96 | Pionex |
AXS/USDT | $1.01 | $74,031.98 | 00:57:16 12/07/2026 |
| 97 | B2Z Exchange |
AXS/USD | $1.01 | $72,466.06 | 01:00:09 12/07/2026 |
| 98 | BITmarkets |
AXS/USD | $1.01 | $72,465.42 | 01:00:11 12/07/2026 |
| 99 |  BitKan |
AXS/USDT | $1.01 | $66,760.01 | 01:00:07 12/07/2026 |
| 100 |  KuCoin |
AXS/USDT | $1.01 | $63,621.36 | 00:57:18 12/07/2026 |
| 101 |  BitGW Exchange |
AXS/USDT | $1.01 | $63,453.55 | 00:54:07 12/07/2026 |
| 102 |  OKX |
AXS/USDT | $1.01 | $62,482.74 | 00:56:53 12/07/2026 |
| 103 | MEXC |
AXS/USDT | $1.01 | $58,819.59 | 00:57:11 12/07/2026 |
| 104 |  XXKK |
AXS/USDT | $1.01 | $57,905.87 | 00:57:11 12/07/2026 |
| 105 |  SuperEx |
AXS/USDT | $1.01 | $57,306.82 | 00:57:10 12/07/2026 |
| 106 | MEXC |
AXS/USDC | $1.01 | $57,187.65 | 00:57:11 12/07/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,064.89 | 01:00:13 12/07/2026 |
| 108 |  ASTX |
AXS/USDT | $1.01 | $55,054.14 | 01:00:11 12/07/2026 |
| 109 |  BitTap |
AXS/USDT | $1.01 | $53,821.74 | 00:54:16 12/07/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.01 | $46,295.11 | 01:00:08 12/07/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.01 | $46,295.11 | 01:00:10 12/07/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.01 | $46,250.33 | 00:57:08 12/07/2026 |
| 113 | BVOX |
AXS/USDT | $1.01 | $43,881.55 | 00:57:10 12/07/2026 |
| 114 |  BingX |
AXS/USDT | $1.01 | $42,350.46 | 00:57:07 12/07/2026 |
| 115 | Binance |
AXS/USDC | $1.01 | $39,593.22 | 00:56:42 12/07/2026 |
| 116 | Bitrue |
AXS/USDT | $1.01 | $37,753.21 | 00:57:11 12/07/2026 |
| 117 | Binance |
AXS/TRY | $1.01 | $37,223.12 | 00:56:42 12/07/2026 |
| 118 |  NexDAX |
AXS/USDT | $1.01 | $35,335.43 | 00:57:14 12/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $1.01 | $35,254.75 | 00:51:08 12/07/2026 |
| 120 | Zoomex |
AXS/USDT | $1.01 | $32,908.39 | 00:57:10 12/07/2026 |
| 121 | x.me Exchange |
AXS/USDT | $1.01 | $32,733.20 | 00:57:10 12/07/2026 |
| 122 |  Bithumb |
AXS/KRW | $0.9919 | $32,717.26 | 00:59:53 12/07/2026 |
| 123 | WHXEX |
AXS/USDT | $1.01 | $31,998.05 | 01:00:09 12/07/2026 |
| 124 |  LeveX |
AXS/USDT | $1.01 | $31,550.34 | 01:00:15 12/07/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $31,509.12 | 00:59:23 12/07/2026 |
| 126 | EasiCoin |
AXS/USDT | $1.01 | $28,237.15 | 01:00:12 12/07/2026 |
| 127 |  PointPay |
AXS/USDT | $1.01 | $27,363.59 | 00:57:07 12/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.01 | $26,607.19 | 01:00:12 12/07/2026 |
| 129 |  Bitvavo |
AXS/EUR | $1.01 | $25,565.45 | 00:57:09 12/07/2026 |
| 130 |  Bitcoiva |
AXS/INR | $1.05 | $24,337.55 | 01:00:10 12/07/2026 |
| 131 |  GroveX |
AXS/USDT | $1.01 | $23,549.99 | 00:57:07 12/07/2026 |
| 132 |  ZKE |
AXS/USDT | $1.01 | $19,199.81 | 01:00:13 12/07/2026 |
| 133 | BlockFin |
AXS/USDT | $1.01 | $18,213.94 | 01:00:15 12/07/2026 |
| 134 | KuCoin |
AXS/USDT | $1.01 | $16,873.04 | 00:59:53 12/07/2026 |
| 135 |  Kraken |
AXS/USD | $1.01 | $16,233.57 | 00:59:23 12/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $1.01 | $15,584.18 | 01:00:11 12/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $1.01 | $15,560.93 | 01:00:09 12/07/2026 |
| 138 | BTSE |
AXS/USDT | $1.01 | $15,530.87 | 00:57:10 12/07/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.9902 | $13,648.00 | 01:00:09 12/07/2026 |
| 140 |  Binance TR |
AXS/TRY | $1.01 | $13,415.84 | 00:57:09 12/07/2026 |
| 141 | HTX |
AXS/USDT | $0.9926 | $13,114.71 | 00:51:25 12/07/2026 |
| 142 | ASTX |
AXS/USDT | $1.01 | $11,526.32 | 01:00:16 12/07/2026 |
| 143 |  Katana |
AXS/WETH | $1.01 | $11,176.87 | 00:34:45 12/07/2026 |
| 144 | WhiteBIT |
AXS/TRY | $1.01 | $10,824.66 | 00:57:10 12/07/2026 |
| 145 |  SunX |
AXS/USDT | $1.01 | $10,465.03 | 01:00:18 12/07/2026 |
| 146 |  CoinEx |
AXS/USDT | $1.01 | $10,094.65 | 00:59:23 12/07/2026 |
| 147 |  Katana v3 |
AXS/WRON | $1.00 | $9,856.60 | 00:55:57 12/07/2026 |
| 148 |  Crypto.com Exchange |
AXS/USDT | $1.00 | $9,596.76 | 00:48:10 12/07/2026 |
| 149 | Gate |
AXS/USDT | $1.01 | $9,435.14 | 00:56:24 12/07/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $1.01 | $9,011.77 | 01:00:07 12/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $1.01 | $8,988.37 | 01:00:10 12/07/2026 |
| 152 | LeveX |
AXS/USDT | $1.01 | $8,687.93 | 01:00:11 12/07/2026 |
| 153 |  WEEX |
AXS/USDT | $1.01 | $8,392.70 | 00:57:09 12/07/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $1.01 | $8,075.45 | 01:00:07 12/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $1.01 | $7,499.82 | 01:00:15 12/07/2026 |
| 156 | Bitget |
AXS/USDT | $1.01 | $7,098.89 | 00:54:10 12/07/2026 |
| 157 | BloFin |
AXS/USDT | $1.01 | $6,853.87 | 00:57:17 12/07/2026 |
| 158 |  Bitkub |
AXS/THB | $0.9910 | $6,467.00 | 00:57:07 12/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.39 | 00:54:07 12/07/2026 |
| 160 |  CoinDCX |
AXS/INR | $1.04 | $5,959.36 | 01:00:10 12/07/2026 |
| 161 | OKX |
AXS/EUR | $1.01 | $5,894.08 | 00:56:23 12/07/2026 |
| 162 |  Tebbit |
AXS/USDT | $1.00 | $5,224.05 | 01:00:16 12/07/2026 |
| 163 | MGBX |
AXS/USDT | $1.01 | $5,188.74 | 00:57:12 12/07/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.01 | $5,185.66 | 01:00:11 12/07/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.01 | $4,811.48 | 01:00:16 12/07/2026 |
| 166 |  Lighter |
AXS/USDC | $1.01 | $4,699.68 | 00:57:15 12/07/2026 |
| 167 | BYDFi |
AXS/USDT | $1.01 | $4,260.91 | 01:00:15 12/07/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.01 | $4,096.05 | 00:57:11 12/07/2026 |
| 169 |  Niza.io |
AXS/USD | $1.01 | $4,061.45 | 01:00:11 12/07/2026 |
| 170 | Kraken |
AXS/EUR | $1.01 | $4,040.33 | 00:59:23 12/07/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.01 | $3,949.73 | 00:57:11 12/07/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.03 | $3,719.72 | 00:57:11 12/07/2026 |
| 173 | Crypto.com Exchange |
AXS/USD | $1.01 | $3,107.55 | 00:48:10 12/07/2026 |
| 174 | CoinDCX |
AXS/USDT | $1.01 | $3,067.05 | 01:00:10 12/07/2026 |
| 175 |  MemeMax |
AXS/USDC | $1.00 | $3,014.53 | 01:03:15 12/07/2026 |
| 176 |  Orderly |
AXS/USDC | $1.01 | $3,014.50 | 01:03:16 12/07/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $1.01 | $2,338.69 | 00:57:10 12/07/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,243.84 | 01:03:17 12/07/2026 |
| 179 |  Remitano |
AXS/USDT | $1.01 | $2,112.49 | 00:57:13 12/07/2026 |
| 180 |  Bitso |
AXS/USD | $1.01 | $2,043.11 | 00:59:53 12/07/2026 |
| 181 |  Bitlo |
AXS/TRY | $1.01 | $1,728.66 | 00:57:12 12/07/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.01 | $1,645.02 | 01:00:08 12/07/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.01 | $1,231.74 | 01:00:08 12/07/2026 |
| 184 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $1,108.01 | 00:59:53 12/07/2026 |
| 185 | BITmarkets |
AXS/USDC | $1.01 | $1,036.92 | 01:00:11 12/07/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $1.01 | $1,036.87 | 01:00:09 12/07/2026 |
| 187 | Niza.io |
AXS/EUR | $1.01 | $1,007.73 | 01:00:11 12/07/2026 |
| 188 |  Azbit |
AXS/USDT | $1.01 | $876.31 | 00:51:15 12/07/2026 |
| 189 |  Flipster |
AXS/USDT | $1.01 | $868.34 | 01:00:16 12/07/2026 |
| 190 |  Aster |
AXS/USDT | $1.01 | $856.76 | 00:54:15 12/07/2026 |
| 191 |  Paradex |
AXS/USD | $1.02 | $593.92 | 01:03:16 12/07/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.01 | $542.46 | 00:57:08 12/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.01 | $508.97 | 00:32:41 12/07/2026 |
| 194 | Katana |
USDC/AXS | $0.9985 | $494.57 | 00:55:51 12/07/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $414.72 | 23:19:59 11/07/2026 |
| 196 |  TRIV |
AXS/IDR | $1.01 | $403.55 | 01:00:11 12/07/2026 |
| 197 | TRIV |
AXS/USDT | $1.01 | $401.10 | 01:00:11 12/07/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $397.92 | 00:59:53 12/07/2026 |
| 199 | OKX |
AXS/USDC | $1.01 | $341.11 | 00:56:53 12/07/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $329.64 | 01:00:15 12/07/2026 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $288.97 | 00:58:51 12/07/2026 |
| 202 |  Indodax |
AXS/IDR | $1.07 | $242.06 | 01:02:24 12/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $201.44 | 22:12:35 11/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $186.55 | 23:40:45 11/07/2026 |
| 205 | OKX |
AXS/USD | $1.01 | $125.03 | 00:56:23 12/07/2026 |
| 206 | Bitazza |
AXS/THB | $1.00 | $112.83 | 01:00:12 12/07/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.01 | $112.49 | 00:57:11 12/07/2026 |
| 208 |  ADEN |
AXS/USDT | $1.01 | $102.09 | 01:03:54 12/07/2026 |
| 209 |  Giottus |
AXS/USDT | $1.01 | $71.73 | 00:15:11 12/07/2026 |
| 210 | Giottus |
AXS/INR | $1.01 | $71.19 | 00:15:11 12/07/2026 |
| 211 |  Korbit |
AXS/KRW | $1.05 | $66.71 | 00:57:11 12/07/2026 |
| 212 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 213 |  CEX.IO |
AXS/USD | $1.01 | $28.76 | 00:45:08 12/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $1.01 | $28.67 | 00:45:08 12/07/2026 |
| 215 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 00:57:15 12/07/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $26.00 | 00:44:48 12/07/2026 |
| 217 |  WazirX |
AXS/INR | $1.01 | $23.32 | 01:00:08 12/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $1.01 | $17.62 | 00:44:48 12/07/2026 |
| 219 | CEX.IO |
AXS/USDT | $1.01 | $17.50 | 00:45:08 12/07/2026 |
| 220 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 01:00:08 12/07/2026 |
| 221 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 00:57:07 12/07/2026 |
| 222 |  ZebPay |
AXS/INR | $1.04 | $11.89 | 01:00:10 12/07/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.05 | $11.78 | 00:57:08 12/07/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9992 | $9.21 | 23:19:41 11/07/2026 |
| 225 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 01:00:08 12/07/2026 |
| 226 | EXMO |
AXS/USDC | $1.01 | $9.19 | 00:57:07 12/07/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.02 | $9.07 | 01:00:11 12/07/2026 |
| 228 | Katana |
AXS/SLP | $1.00 | $7.09 | 23:31:13 11/07/2026 |
| 229 |  Ndax |
AXS/CAD | $0.9878 | $5.70 | 01:00:12 12/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.01 | $2.78 | 20:43:50 11/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.9992 | $1.20 | 00:59:53 12/07/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 234 | HitBTC |
AXS/BTC | $1.05 | $0 | 00:57:08 12/07/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9998 | $0 | 00:57:08 12/07/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 00:59:23 12/07/2026 |
| 237 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 00:57:18 12/07/2026 |
| 238 |  Coinone |
AXS/KRW | $1.00 | $0 | 00:58:53 12/07/2026 |
| 239 |  BTC Markets |
AXS/AUD | $0.9734 | $0 | 00:57:16 12/07/2026 |
| 240 | Upbit |
AXS/BTC | $1.27 | $0 | 00:56:53 12/07/2026 |
| 241 | ZebPay |
AXS/USDT | $1.01 | $0 | 01:00:10 12/07/2026 |
| 242 | WazirX |
AXS/USDT | $1.02 | $0 | 01:00:08 12/07/2026 |
| 243 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 01:00:08 12/07/2026 |
| 244 |  CoinJar |
AXS/AUD | $0.9998 | $0 | 01:00:27 12/07/2026 |
| 245 | CoinJar |
AXS/GBP | $1.38 | $0 | 01:00:27 12/07/2026 |
| 246 | CoinJar |
AXS/USD | $0.9599 | $0 | 01:00:27 12/07/2026 |
| 247 | CoinJar |
AXS/USDC | $0.9938 | $0 | 01:00:27 12/07/2026 |
| 248 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 00:57:08 12/07/2026 |
| 249 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 00:57:11 12/07/2026 |
| 250 | FMFW.io |
AXS/BTC | $1.05 | $0 | 01:00:10 12/07/2026 |
| 251 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 01:00:10 12/07/2026 |
| 252 |  WOO X |
AXS/USDT | $1.01 | $0 | 01:00:15 12/07/2026 |
| 253 | WOO X |
AXS/USDT | $1.01 | $0 | 01:00:11 12/07/2026 |
| 254 |  Young Platform |
AXS/EUR | $1.01 | $0 | 01:00:17 12/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 01:00:11 12/07/2026 |
| 256 | ADEN |
AXS/USDC | $1.01 | $0 | 01:03:54 12/07/2026 |
| 257 |  Fillx |
AXS/USDC | $1.01 | $0 | 01:03:16 12/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 01:00:16 12/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 12/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,447 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.