Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,193,972,818,910 Khối lượng (24h): $55,472,717,784 Thị phần: BTC: 58.5%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 11:48:00 22/06/2026
Giá Axie Infinity (AXS)
$1.03 -13.77%
0.00001608 BTC 27,354 VND
Thấp: $1.03 Cao: $1.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.03 $63,715,560 11:00:16 22/06/2026
2 Binance Binance AXS/USDT $1.04 $47,945,841 10:54:17 22/06/2026
3 Echobit Echobit AXS/USDT $1.03 $43,618,701 10:57:16 22/06/2026
4 OrangeX OrangeX AXS/USDT $1.03 $37,316,947 10:57:22 22/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.03 $29,056,837 11:00:15 22/06/2026
6 Ju.com Ju.com AXS/USDT $1.03 $27,912,407 11:00:16 22/06/2026
7 Zoomex Zoomex AXS/USDT $1.04 $27,651,756 10:54:20 22/06/2026
8 FameEX FameEX AXS/USDT $1.03 $26,376,109 10:57:17 22/06/2026
9 LBank LBank AXS/USDT $1.03 $25,030,714 10:57:16 22/06/2026
10 Koinbay Koinbay AXS/USDT $6.15 $22,969,644 10:51:15 22/06/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.03 $21,272,952 10:57:15 22/06/2026
12 Upbit Upbit AXS/KRW $1.01 $19,040,740 10:56:23 22/06/2026
13 WHXEX WHXEX AXS/USDT $1.03 $17,073,743 11:00:16 22/06/2026
14 idax exchange idax exchange AXS/USDT $1.03 $17,072,428 11:00:17 22/06/2026
15 BVOX BVOX AXS/USDT $1.03 $15,603,904 10:57:15 22/06/2026
16 Bybit Bybit AXS/USDT $1.04 $14,462,760 10:54:17 22/06/2026
17 BiKing BiKing AXS/USDT $1.03 $14,107,738 11:00:16 22/06/2026
18 AscendEX AscendEX AXS/USDT $1.03 $9,038,768 10:57:15 22/06/2026
19 BitMart BitMart AXS/USDT $1.03 $8,092,193 10:57:16 22/06/2026
20 Websea Websea AXS/USDT $1.03 $7,683,225 10:57:16 22/06/2026
21 WOO X Pro WOO X Pro AXS/USDT $1.03 $7,272,332 11:00:15 22/06/2026
22 Hotcoin Hotcoin AXS/USDT $1.03 $6,363,464 10:57:18 22/06/2026
23 Tapbit Tapbit AXS/USDT $1.03 $6,237,911 10:57:15 22/06/2026
24 Toobit Toobit AXS/USDT $1.03 $6,093,966 10:57:15 22/06/2026
25 Coinlocally Coinlocally AXS/USDT $1.03 $6,051,595 11:00:16 22/06/2026
26 DigiFinex DigiFinex AXS/USDT $1.03 $6,030,099 11:00:16 22/06/2026
27 Binance Binance AXS/USDT $1.03 $5,966,845 10:56:54 22/06/2026
28 BiKing BiKing AXS/USDT $1.03 $5,944,687 11:00:11 22/06/2026
29 Bitget Bitget AXS/USDT $1.04 $5,463,281 10:54:16 22/06/2026
30 Cofinex Cofinex AXS/USDT $1.03 $5,430,897 11:00:15 22/06/2026
31 Ourbit Ourbit AXS/USDT $1.03 $5,028,757 10:57:15 22/06/2026
32 XT.COM XT.COM AXS/USDT $1.03 $4,836,184 10:57:38 22/06/2026
33 BlockFin BlockFin AXS/USDT $1.03 $4,829,745 11:00:07 22/06/2026
34 OneEx OneEx AXS/USDT $1.03 $4,618,624 11:00:15 22/06/2026
35 Pionex Pionex AXS/USDT $1.03 $4,460,581 10:57:10 22/06/2026
36 Picol Picol AXS/USDT $1.03 $3,914,722 11:00:07 22/06/2026
37 Gate Gate AXS/USDT $1.04 $3,827,497 10:54:19 22/06/2026
38 YEX YEX AXS/USDT $1.03 $3,812,383 11:00:08 22/06/2026
39 KCEX KCEX AXS/USDT $1.03 $3,798,611 10:57:15 22/06/2026
40 WhiteBIT WhiteBIT AXS/USDT $1.03 $3,605,810 10:57:15 22/06/2026
41 Bithumb Bithumb AXS/KRW $1.01 $3,471,745 10:59:54 22/06/2026
42 KuCoin KuCoin AXS/USDT $1.14 $3,449,820 22:57:19 20/06/2026
43 YUBIT YUBIT AXS/USDT $1.03 $3,136,067 10:57:15 22/06/2026
44 EagleX EagleX AXS/USDT $1.03 $3,095,602 11:00:15 22/06/2026
45 BTCC BTCC AXS/USDT $1.04 $2,997,198 10:57:10 22/06/2026
46 EasiCoin EasiCoin AXS/USDT $1.03 $2,966,685 11:00:16 22/06/2026
47 4E 4E AXS/USDT $1.03 $2,959,498 11:00:08 22/06/2026
48 BloFin BloFin AXS/USDT $1.03 $2,910,990 10:57:08 22/06/2026
49 YUBIT YUBIT AXS/USDT $1.03 $2,810,729 10:57:07 22/06/2026
50 EagleX EagleX AXS/USDT $1.03 $2,809,244 11:00:07 22/06/2026
51 CoinW CoinW AXS/USDT $1.03 $2,785,256 10:57:12 22/06/2026
52 Bitbaby Bitbaby AXS/USDT $1.03 $2,628,323 11:00:15 22/06/2026
53 LBank LBank AXS/USDT $1.03 $2,532,073 10:57:09 22/06/2026
54 BTSE BTSE AXS/USDT $1.03 $2,472,525 10:57:15 22/06/2026
55 B2Z Exchange B2Z Exchange AXS/USD $1.03 $2,388,603 11:00:15 22/06/2026
56 BITmarkets BITmarkets AXS/USDT $1.03 $2,385,758 11:00:15 22/06/2026
57 Websea Websea AXS/USDT $1.03 $2,203,618 10:45:11 22/06/2026
58 MEXC MEXC AXS/USDT $1.03 $2,196,304 10:57:15 22/06/2026
59 Bitunix Bitunix AXS/USDT $1.03 $2,179,516 10:57:16 22/06/2026
60 OrangeX OrangeX AXS/USDT $1.04 $2,005,108 10:51:11 22/06/2026
61 XT.COM XT.COM AXS/USDT $1.03 $1,669,924 10:57:09 22/06/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $1.03 $1,569,182 10:57:10 22/06/2026
63 UZX UZX AXS/USDT $1.04 $1,554,161 10:51:17 22/06/2026
64 OKX OKX AXS/USDT $1.03 $1,455,552 10:56:53 22/06/2026
65 Gems Trade Gems Trade AXS/USDT $1.03 $1,453,999 10:57:09 22/06/2026
66 BitDelta BitDelta AXS/USDT $1.03 $1,424,921 11:00:10 22/06/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.03 $1,396,262 10:57:17 22/06/2026
68 AstralX AstralX AXS/USDT $1.03 $1,330,510 11:00:11 22/06/2026
69 Phemex Phemex AXS/USDT $1.03 $1,291,038 10:57:09 22/06/2026
70 MGBX MGBX AXS/USDT $1.03 $1,251,316 10:57:17 22/06/2026
71 BYDFi BYDFi AXS/USDT $1.03 $1,226,593 11:00:08 22/06/2026
72 Bitrue Bitrue AXS/USDT $1.03 $1,164,347 10:57:17 22/06/2026
73 Binance Binance AXS/TRY $1.04 $1,087,046 10:56:54 22/06/2026
74 Hibt Hibt AXS/USDT $1.04 $1,084,769 10:51:09 22/06/2026
75 Phemex Phemex AXS/USDT $1.03 $950,586 10:57:16 22/06/2026
76 Hyperliquid Hyperliquid AXS/USD $1.03 $941,081 10:57:26 22/06/2026
77 FameEX FameEX AXS/USDT $1.03 $899,291 10:57:10 22/06/2026
78 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,794 11:00:15 22/06/2026
79 WhiteBIT WhiteBIT AXS/USDT $1.03 $843,791 10:57:10 22/06/2026
80 Bybit Bybit AXS/USDT $1.04 $830,101 10:54:09 22/06/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.03 $809,454 10:56:29 22/06/2026
82 BitMart BitMart AXS/USDT $1.03 $687,235 10:57:09 22/06/2026
83 HTX HTX AXS/USDT $1.04 $667,819 10:59:54 22/06/2026
84 CRMClick CRMClick AXS/USDT $1.04 $667,148 11:00:07 22/06/2026
85 Bitcastle Bitcastle AXS/USDT $1.03 $659,978 11:00:10 22/06/2026
86 Binance TR Binance TR AXS/TRY $1.04 $592,542 10:57:13 22/06/2026
87 BitTap BitTap AXS/USDT $1.03 $566,203 11:00:16 22/06/2026
88 Bitget Bitget AXS/USDT $1.04 $566,115 10:54:08 22/06/2026
89 Toobit Toobit AXS/USDT $1.03 $550,103 10:57:11 22/06/2026
90 Bitcastle Bitcastle AXS/USDT $1.03 $542,583 11:00:19 22/06/2026
91 Biconomy.com Biconomy.com AXS/USDT $1.03 $540,865 10:57:09 22/06/2026
92 ASTX ASTX AXS/USDT $1.03 $528,105 11:00:11 22/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.03 $513,468 10:57:08 22/06/2026
94 BitKan BitKan AXS/USDT $1.03 $506,825 11:00:08 22/06/2026
95 Echobit Echobit AXS/USDT $1.03 $468,198 10:57:10 22/06/2026
96 Tebbit Tebbit AXS/USDT $1.03 $400,973 11:00:18 22/06/2026
97 SuperEx SuperEx AXS/USDT $1.04 $385,772 11:00:09 22/06/2026
98 CoinChief CoinChief AXS/USDT $1.03 $342,027 10:57:09 22/06/2026
99 EasiCoin EasiCoin AXS/USDT $1.03 $323,316 11:00:09 22/06/2026
100 Pionex Pionex AXS/USDT $1.03 $320,431 10:57:16 22/06/2026
101 Paribu Paribu AXS/TRY $1.04 $315,285 10:59:27 22/06/2026
102 Binance Binance AXS/USDC $1.03 $313,711 10:56:42 22/06/2026
103 Ourbit Ourbit AXS/USDT $1.04 $292,670 10:51:11 22/06/2026
104 Coinlocally Coinlocally AXS/USDT $1.04 $273,076 11:00:07 22/06/2026
105 BiFinance BiFinance AXS/USDT $1.03 $272,888 10:57:11 22/06/2026
106 Bitbaby Bitbaby AXS/USDT $1.04 $262,428 11:00:12 22/06/2026
107 HitBTC HitBTC AXS/USDT $1.04 $255,702 10:54:12 22/06/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $1.04 $255,683 10:57:08 22/06/2026
109 FMFW.io FMFW.io AXS/USD $1.04 $255,683 10:57:08 22/06/2026
110 Hotcoin Hotcoin AXS/USDT $1.03 $254,323 10:59:53 22/06/2026
111 LeveX LeveX AXS/USDT $1.03 $253,957 11:00:15 22/06/2026
112 Zoomex Zoomex AXS/USDT $1.03 $248,283 10:57:10 22/06/2026
113 Tapbit Tapbit AXS/USDT $1.03 $246,619 10:57:10 22/06/2026
114 Bitazza Bitazza AXS/USDT $1.03 $240,437 11:00:08 22/06/2026
115 DigiFinex DigiFinex AXS/USDT $1.03 $236,421 10:57:07 22/06/2026
116 MEXC MEXC AXS/USDT $1.03 $225,836 10:57:09 22/06/2026
117 Bitvavo Bitvavo AXS/EUR $1.04 $218,532 10:57:11 22/06/2026
118 BingX BingX AXS/USDT $1.03 $207,714 10:57:10 22/06/2026
119 XXKK XXKK AXS/USDT $1.03 $207,472 11:00:10 22/06/2026
120 VOOX Exchange VOOX Exchange AXS/USDT $1.03 $206,491 10:57:10 22/06/2026
121 PointPay PointPay AXS/USDT $1.03 $205,605 10:57:09 22/06/2026
122 Bitunix Bitunix AXS/USDT $1.03 $186,033 10:57:10 22/06/2026
123 Bitrue Bitrue AXS/USDT $1.03 $182,842 10:57:09 22/06/2026
124 EXMO EXMO AXS/USDT $1.03 $180,842 10:57:09 22/06/2026
125 EXMO.ME EXMO.ME AXS/USDT $1.03 $180,821 11:00:11 22/06/2026
126 BlockFin BlockFin AXS/USDT $1.03 $169,448 11:00:15 22/06/2026
127 Kraken Kraken AXS/USD $1.04 $162,481 10:59:53 22/06/2026
128 BVOX BVOX AXS/USDT $1.03 $160,857 10:57:11 22/06/2026
129 BigONE BigONE AXS/USDT $1.04 $158,257 10:57:10 22/06/2026
130 Gate Gate AXS/USDT $1.04 $155,277 10:56:24 22/06/2026
131 WHXEX WHXEX AXS/USDT $1.03 $154,314 11:00:08 22/06/2026
132 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
133 KCEX KCEX AXS/USDT $1.03 $144,048 10:57:08 22/06/2026
134 KuCoin KuCoin AXS/USDT $1.04 $128,915 10:57:23 22/06/2026
135 AscendEX AscendEX AXS/USDT $1.03 $127,805 10:57:09 22/06/2026
136 CoinTR CoinTR AXS/USDT $1.03 $123,442 11:00:07 22/06/2026
137 BloFin BloFin AXS/USDT $1.03 $118,326 10:57:16 22/06/2026
138 CoinTR CoinTR AXS/TRY $1.04 $117,215 11:00:07 22/06/2026
139 ASTX ASTX AXS/USDT $1.03 $115,572 11:00:16 22/06/2026
140 Aster Aster AXS/USDT $1.03 $108,751 10:54:16 22/06/2026
141 WEEX WEEX AXS/USDT $1.03 $100,781 10:57:11 22/06/2026
142 ZKE ZKE AXS/USDT $1.03 $92,588.60 11:00:09 22/06/2026
143 Katana v3 Katana v3 AXS/WRON $1.03 $88,607.51 10:54:09 22/06/2026
144 Katana Katana AXS/WETH $1.03 $84,769.79 10:56:19 22/06/2026
145 WhiteBIT WhiteBIT AXS/TRY $1.03 $82,631.67 10:57:10 22/06/2026
146 BYDFi BYDFi AXS/USDT $1.04 $73,492.30 11:00:16 22/06/2026
147 HTX HTX AXS/USDT $1.03 $71,804.47 10:57:23 22/06/2026
148 EXMO.ME EXMO.ME AXS/USDC $1.04 $61,776.09 11:00:11 22/06/2026
149 EXMO EXMO AXS/USDC $1.03 $61,677.07 10:57:09 22/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.05 $60,143.68 10:57:08 22/06/2026
151 XBO.com XBO.com AXS/USDT $1.03 $56,359.01 11:00:07 22/06/2026
152 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,039.84 11:00:07 22/06/2026
153 MEXC MEXC AXS/USDC $1.04 $55,584.29 10:57:09 22/06/2026
154 Cofinex Cofinex AXS/USDT $1.03 $54,944.07 11:00:09 22/06/2026
155 Lighter Lighter AXS/USDC $1.03 $47,272.81 10:57:15 22/06/2026
156 Niza.io Niza.io AXS/USD $1.04 $43,817.90 11:00:10 22/06/2026
157 Coinone Coinone AXS/KRW $1.01 $41,699.25 10:56:53 22/06/2026
158 B2Z Exchange B2Z Exchange AXS/USD $1.04 $40,782.20 11:00:07 22/06/2026
159 BITmarkets BITmarkets AXS/USD $1.04 $40,781.88 11:00:08 22/06/2026
160 NexDAX NexDAX AXS/USDT $1.03 $39,900.76 11:00:08 22/06/2026
161 MGBX MGBX AXS/USDT $1.03 $39,072.26 10:57:08 22/06/2026
162 Bitbank Bitbank AXS/JPY $1.04 $33,464.51 10:57:07 22/06/2026
163 Bitfinex Bitfinex AXS/USDT $1.04 $31,616.49 10:57:15 22/06/2026
164 SunX SunX AXS/USDT $1.03 $29,580.47 11:00:18 22/06/2026
165 KTX KTX AXS/USDT $1.04 $26,596.41 11:00:07 22/06/2026
166 Flipster Flipster AXS/USDT $1.04 $26,227.45 11:00:15 22/06/2026
167 LATOKEN LATOKEN AXS/USDT $1.04 $25,879.22 10:57:07 22/06/2026
168 Bitcoiva Bitcoiva AXS/INR $1.09 $25,524.59 11:00:08 22/06/2026
169 GroveX GroveX AXS/USDT $1.03 $23,799.22 11:00:09 22/06/2026
170 Bit2Me Bit2Me AXS/EUR $1.03 $23,330.25 10:57:12 22/06/2026
171 Kraken Kraken AXS/EUR $1.03 $21,956.48 10:59:53 22/06/2026
172 ICRYPEX ICRYPEX AXS/USDT $1.05 $21,212.31 11:00:09 22/06/2026
173 LeveX LeveX AXS/USDT $1.03 $19,393.89 11:00:09 22/06/2026
174 Bitso Bitso AXS/USD $1.04 $18,346.73 10:59:53 22/06/2026
175 Bitbase Bitbase AXS/USDT $1.03 $18,066.39 10:42:18 22/06/2026
176 Koinpark Koinpark AXS/USDT $1.03 $16,515.31 11:00:07 22/06/2026
177 Tokocrypto Tokocrypto AXS/USDT $1.03 $14,628.09 10:57:10 22/06/2026
178 BITmarkets BITmarkets AXS/USDT $1.04 $13,660.86 11:00:08 22/06/2026
179 B2Z Exchange B2Z Exchange AXS/USDT $1.04 $13,660.54 11:00:07 22/06/2026
180 BTSE BTSE AXS/USDT $1.03 $13,637.28 10:57:08 22/06/2026
181 Bitkub Bitkub AXS/THB $1.04 $13,233.31 10:57:07 22/06/2026
182 CoinEx CoinEx AXS/USDT $1.04 $12,389.70 10:59:53 22/06/2026
183 Binance TH Binance TH AXS/USDT $1.03 $11,327.02 10:57:09 22/06/2026
184 Bitcoiva Bitcoiva AXS/USDT $1.03 $10,369.62 11:00:08 22/06/2026
185 Kanga Exchange Kanga Exchange AXS/USDT $1.03 $9,355.02 11:00:07 22/06/2026
186 Tothemoon Tothemoon AXS/USDT $1.04 $8,337.47 11:00:17 22/06/2026
187 Kanga Exchange Kanga Exchange AXS/USDC $1.04 $8,303.58 11:00:07 22/06/2026
188 CoinDCX CoinDCX AXS/INR $1.09 $7,769.92 11:00:08 22/06/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $6,821.53 10:57:08 22/06/2026
190 Coins.ph Coins.ph AXS/PHP $1.09 $6,311.59 11:00:09 22/06/2026
191 Niza.io Niza.io AXS/EUR $1.03 $5,972.81 11:00:10 22/06/2026
192 TRIV TRIV AXS/IDR $1.04 $4,760.09 11:00:10 22/06/2026
193 TRIV TRIV AXS/USDT $1.03 $4,760.07 11:00:10 22/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.04 $4,180.25 10:58:24 22/06/2026
195 CoinUp.io CoinUp.io AXS/USDT $1.03 $3,929.17 10:48:12 22/06/2026
196 OKX OKX AXS/TRY $1.08 $3,647.02 10:56:53 22/06/2026
197 Remitano Remitano AXS/USDT $1.03 $3,633.01 11:00:10 22/06/2026
198 Korbit Korbit AXS/KRW $1.02 $3,432.06 10:54:07 22/06/2026
199 OKX OKX AXS/USD $1.05 $3,383.52 10:56:53 22/06/2026
200 Azbit Azbit AXS/USDT $1.03 $3,237.46 10:57:11 22/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.11 $3,001.44 10:59:53 22/06/2026
202 Dzengi.com Dzengi.com AXS/USD $1.00 $2,916.07 11:00:07 22/06/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $2,820.43 10:57:08 22/06/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.04 $2,587.11 10:33:47 22/06/2026
205 Katana Katana USDC/AXS $1.00 $2,230.38 10:57:25 22/06/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $1,859.81 10:36:21 22/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.04 $1,788.45 10:02:19 22/06/2026
208 Ndax Ndax AXS/CAD $1.04 $1,522.47 11:00:10 22/06/2026
209 Katana v3 Katana v3 AXS/SLP $1.03 $1,452.18 10:26:19 22/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $1,203.72 10:59:23 22/06/2026
211 Indodax Indodax AXS/IDR $1.06 $1,060.25 10:59:53 22/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.04 $1,020.11 09:34:11 22/06/2026
213 CoinDCX CoinDCX AXS/USDT $1.03 $1,006.02 11:00:08 22/06/2026
214 BITmarkets BITmarkets AXS/USDC $1.04 $883.85 11:00:08 22/06/2026
215 B2Z Exchange B2Z Exchange AXS/USDC $1.04 $883.82 11:00:07 22/06/2026
216 CoinJar CoinJar AXS/AUD $1.15 $550.74 11:00:36 22/06/2026
217 Binance.US Binance.US AXS/USDT $1.09 $542.02 10:59:53 22/06/2026
218 Bitlo Bitlo AXS/TRY $1.03 $463.60 11:00:12 22/06/2026
219 OKX OKX AXS/EUR $1.03 $394.60 10:56:24 22/06/2026
220 Young Platform Young Platform AXS/EUR $1.04 $375.25 11:00:07 22/06/2026
221 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $305.69 09:56:51 22/06/2026
222 Bitazza Bitazza AXS/THB $1.03 $202.66 11:00:08 22/06/2026
223 CEX.IO CEX.IO AXS/USDT $1.04 $174.03 10:54:10 22/06/2026
224 Biswap v2 Biswap v2 AXS/WBNB $1.03 $172.13 10:16:23 22/06/2026
225 CEX.IO CEX.IO AXS/USD $1.04 $165.38 10:54:10 22/06/2026
226 Foxbit Foxbit AXS/BRL $1.03 $136.19 11:00:07 22/06/2026
227 BabySwap BabySwap USDT/AXS $0.9989 $130.14 10:58:40 22/06/2026
228 Upbit Upbit AXS/BTC $1.08 $108.92 10:56:23 22/06/2026
229 OKX OKX AXS/USDC $1.04 $85.39 10:56:53 22/06/2026
230 Bancor Network Bancor Network AXS/BNT $1.06 $56.01 10:57:09 22/06/2026
231 NovaDAX NovaDAX AXS/BRL $1.05 $46.99 11:00:10 22/06/2026
232 Alita Finance Alita Finance AXS/WBNB $1.04 $39.40 09:44:31 22/06/2026
233 CEX.IO CEX.IO AXS/EUR $1.04 $29.12 10:54:10 22/06/2026
234 WazirX WazirX AXS/INR $1.09 $24.48 11:00:12 22/06/2026
235 Katana Katana AXS/SLP $1.03 $21.36 10:31:03 22/06/2026
236 WOO X WOO X AXS/USDT $1.03 $8.54 10:57:10 22/06/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $8.12 10:36:07 22/06/2026
238 Giottus Giottus AXS/INR $1.03 $0.2292 11:00:08 22/06/2026
239 WOO X WOO X AXS/USDT $1.03 $0.1029 10:57:15 22/06/2026
240 Mandala Exchange Mandala Exchange AXS/BTC $1.07 $0.01039 10:57:08 22/06/2026
241 FMFW.io FMFW.io AXS/BTC $1.07 $0.01039 10:57:08 22/06/2026
242 HitBTC HitBTC AXS/BTC $1.08 $0.01039 10:54:12 22/06/2026
243 Poloniex Poloniex AXS/USDT $1.09 $0 10:59:23 22/06/2026
244 HitBTC HitBTC AXS/USDC $1.13 $0 10:54:12 22/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 10:57:14 22/06/2026
246 BTC Markets BTC Markets AXS/AUD $1.17 $0 10:45:09 22/06/2026
247 ZebPay ZebPay AXS/INR $1.11 $0 10:57:07 22/06/2026
248 ZebPay ZebPay AXS/USDT $1.03 $0 10:57:07 22/06/2026
249 WazirX WazirX AXS/USDT $1.22 $0 11:00:12 22/06/2026
250 CoinJar CoinJar AXS/GBP $1.36 $0 11:00:36 22/06/2026
251 CoinJar CoinJar AXS/USD $1.13 $0 11:00:36 22/06/2026
252 CoinJar CoinJar AXS/USDC $1.16 $0 11:00:36 22/06/2026
253 Tokocrypto Tokocrypto AXS/USDC $1.03 $0 10:57:10 22/06/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $1.04 $0 11:00:16 22/06/2026
255 FMFW.io FMFW.io AXS/USDC $1.13 $0 10:57:08 22/06/2026
256 Giottus Giottus AXS/USDT $1.03 $0 11:00:08 22/06/2026
257 CoinMy CoinMy AXS/USDT $0.8291 $0 11:00:16 22/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 22/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,715,560 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá