Axie Infinity AXS
Xếp hạng #137
06:54:00 11/07/2026
Giá Axie Infinity (AXS)
$1.01 -0.02%
0.00001569 BTC
26,637 VND
Thấp: $0.9958
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,977,131 | 05:57:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $11,346,575 | 06:00:15 11/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $10,495,562 | 06:00:15 11/07/2026 |
| 4 |  OneEx |
AXS/USDT | $1.01 | $4,931,827 | 06:00:16 11/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $1.01 | $4,905,825 | 06:00:16 11/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $1.01 | $4,905,825 | 06:00:16 11/07/2026 |
| 7 |  Binance |
AXS/USDT | $1.01 | $4,284,437 | 05:54:17 11/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.01 | $4,120,514 | 06:00:16 11/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.01 | $3,806,658 | 05:54:16 11/07/2026 |
| 10 |  Echobit |
AXS/USDT | $1.01 | $3,084,347 | 05:57:16 11/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.01 | $3,050,973 | 05:54:15 11/07/2026 |
| 12 |  LBank |
AXS/USDT | $1.01 | $2,722,834 | 05:57:17 11/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.00 | $2,552,270 | 06:00:18 11/07/2026 |
| 14 |  FameEX |
AXS/USDT | $1.01 | $2,548,115 | 05:57:19 11/07/2026 |
| 15 |  Coinlocally |
AXS/USDT | $1.00 | $1,823,900 | 05:57:16 11/07/2026 |
| 16 |  Grvt |
AXS/USDT | $1.01 | $1,804,968 | 04:57:23 11/07/2026 |
| 17 |  Toobit |
AXS/USDT | $1.01 | $1,784,132 | 05:57:15 11/07/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.00 | $1,770,874 | 05:57:15 11/07/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.01 | $1,692,439 | 05:57:15 11/07/2026 |
| 20 | LBank |
AXS/USDT | $1.01 | $1,664,190 | 05:57:10 11/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $1.01 | $1,526,927 | 06:00:15 11/07/2026 |
| 22 |  BTSE |
AXS/USDT | $1.01 | $1,524,575 | 05:57:15 11/07/2026 |
| 23 |  BiKing |
AXS/USDT | $1.01 | $1,476,503 | 06:00:16 11/07/2026 |
| 24 |  BITmarkets |
AXS/USDT | $1.01 | $1,450,964 | 06:00:15 11/07/2026 |
| 25 |  BVOX |
AXS/USDT | $1.01 | $1,417,302 | 05:57:15 11/07/2026 |
| 26 |  Websea |
AXS/USDT | $1.00 | $1,339,746 | 05:57:17 11/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $1.01 | $1,276,555 | 06:00:10 11/07/2026 |
| 28 | Echobit |
AXS/USDT | $1.01 | $1,256,081 | 05:57:09 11/07/2026 |
| 29 |  AstralX |
AXS/USDT | $1.01 | $1,215,903 | 06:00:08 11/07/2026 |
| 30 |  Bybit |
AXS/USDT | $1.01 | $1,158,006 | 05:54:16 11/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9110 | $1,116,638 | 06:03:16 11/07/2026 |
| 32 |  HTX |
AXS/USDT | $1.01 | $1,057,156 | 05:59:24 11/07/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.01 | $1,057,049 | 06:00:09 11/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.01 | $1,035,986 | 05:57:08 11/07/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,239 | 06:00:17 11/07/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.01 | $841,018 | 05:57:15 11/07/2026 |
| 37 |  YEX |
AXS/USDT | $1.01 | $705,860 | 06:00:08 11/07/2026 |
| 38 |  BitMart |
AXS/USDT | $1.01 | $689,172 | 05:57:08 11/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.01 | $638,807 | 06:00:16 11/07/2026 |
| 40 |  BloFin |
AXS/USDT | $1.01 | $621,005 | 05:57:08 11/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.01 | $569,596 | 05:57:18 11/07/2026 |
| 42 |  Phemex |
AXS/USDT | $1.01 | $554,984 | 05:57:11 11/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $540,056 | 05:57:40 11/07/2026 |
| 44 |  Bitcastle |
AXS/USDT | $1.01 | $526,823 | 06:00:18 11/07/2026 |
| 45 | Binance |
AXS/USDT | $1.01 | $484,991 | 05:56:42 11/07/2026 |
| 46 | BiKing |
AXS/USDT | $1.01 | $484,807 | 06:00:07 11/07/2026 |
| 47 |  MEXC |
AXS/USDT | $1.01 | $470,118 | 05:57:16 11/07/2026 |
| 48 |  Upbit |
AXS/KRW | $1.00 | $442,694 | 05:56:54 11/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.01 | $439,571 | 05:57:15 11/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.01 | $384,451 | 06:00:16 11/07/2026 |
| 51 |  Pionex |
AXS/USDT | $1.01 | $379,879 | 05:57:09 11/07/2026 |
| 52 |  SuperEx |
AXS/USDT | $1.01 | $352,703 | 05:57:09 11/07/2026 |
| 53 |  KCEX |
AXS/USDT | $1.01 | $348,449 | 05:57:15 11/07/2026 |
| 54 |  Picol |
AXS/USDT | $1.01 | $334,930 | 06:00:07 11/07/2026 |
| 55 |  UZX |
AXS/USDT | $1.01 | $311,702 | 05:57:11 11/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.01 | $307,778 | 06:00:15 11/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $1.01 | $307,622 | 05:56:59 11/07/2026 |
| 58 |  CoinW |
AXS/USDT | $1.01 | $299,151 | 05:57:11 11/07/2026 |
| 59 |  Paribu |
AXS/TRY | $1.01 | $275,543 | 06:02:53 11/07/2026 |
| 60 |  BiFinance |
AXS/USDT | $1.01 | $261,871 | 05:57:13 11/07/2026 |
| 61 | YUBIT |
AXS/USDT | $1.01 | $259,499 | 05:57:10 11/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.01 | $247,594 | 05:57:17 11/07/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.01 | $246,480 | 06:00:17 11/07/2026 |
| 64 |  Bitget |
AXS/USDT | $1.00 | $246,341 | 05:54:16 11/07/2026 |
| 65 |  BTCC |
AXS/USDT | $1.01 | $242,493 | 05:57:12 11/07/2026 |
| 66 |  4E |
AXS/USDT | $1.01 | $240,017 | 05:57:07 11/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $1.01 | $238,865 | 05:57:10 11/07/2026 |
| 68 |  Gate |
AXS/USDT | $1.01 | $236,032 | 05:54:19 11/07/2026 |
| 69 |  BigONE |
AXS/USDT | $1.01 | $229,539 | 05:57:11 11/07/2026 |
| 70 |  Bitazza |
AXS/USDT | $1.01 | $208,178 | 06:00:11 11/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $1.01 | $207,170 | 05:57:15 11/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.01 | $198,665 | 05:57:17 11/07/2026 |
| 73 |  MGBX |
AXS/USDT | $1.00 | $196,866 | 05:57:16 11/07/2026 |
| 74 | Tapbit |
AXS/USDT | $1.01 | $195,658 | 05:57:07 11/07/2026 |
| 75 | Websea |
AXS/USDT | $1.01 | $189,172 | 05:51:15 11/07/2026 |
| 76 | Coinlocally |
AXS/USDT | $1.01 | $184,952 | 06:00:10 11/07/2026 |
| 77 | Phemex |
AXS/USDT | $1.01 | $184,014 | 05:57:17 11/07/2026 |
| 78 |  Bitbase |
AXS/USDT | $1.01 | $177,469 | 05:48:18 11/07/2026 |
| 79 | WhiteBIT |
AXS/USDT | $1.01 | $172,900 | 05:57:07 11/07/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.00 | $147,635 | 05:54:19 11/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.01 | $146,743 | 06:00:08 11/07/2026 |
| 82 | FameEX |
AXS/USDT | $1.01 | $144,490 | 05:57:09 11/07/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 84 | XT.COM |
AXS/USDT | $1.01 | $135,804 | 05:57:11 11/07/2026 |
| 85 | Bybit |
AXS/USDT | $1.01 | $130,009 | 05:54:11 11/07/2026 |
| 86 | Biconomy.com |
AXS/USDT | $1.01 | $121,225 | 05:54:07 11/07/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.01 | $105,449 | 05:54:07 11/07/2026 |
| 88 | WhiteBIT |
AXS/USDC | $1.01 | $93,708.86 | 05:57:07 11/07/2026 |
| 89 |  Hibt |
AXS/USDT | $1.01 | $87,277.42 | 05:57:08 11/07/2026 |
| 90 |  BitKan |
AXS/USDT | $1.01 | $79,513.09 | 06:00:12 11/07/2026 |
| 91 | Bitunix |
AXS/USDT | $1.01 | $77,386.44 | 05:57:10 11/07/2026 |
| 92 | Bitbase |
AXS/USDT | $1.01 | $76,197.93 | 05:42:07 11/07/2026 |
| 93 | B2Z Exchange |
AXS/USD | $1.01 | $75,280.94 | 06:00:09 11/07/2026 |
| 94 | BITmarkets |
AXS/USD | $1.01 | $75,280.91 | 06:00:09 11/07/2026 |
| 95 |  Hyperliquid |
AXS/USDC | $1.01 | $72,554.86 | 05:54:26 11/07/2026 |
| 96 | Toobit |
AXS/USDT | $1.01 | $72,226.15 | 05:57:10 11/07/2026 |
| 97 | OrangeX |
AXS/USDT | $1.01 | $69,997.16 | 05:54:11 11/07/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.01 | $69,553.10 | 06:00:13 11/07/2026 |
| 99 |  OKX |
AXS/USDT | $1.01 | $67,466.76 | 05:56:53 11/07/2026 |
| 100 |  BitTap |
AXS/USDT | $1.01 | $66,154.87 | 06:00:17 11/07/2026 |
| 101 |  BitGW Exchange |
AXS/USDT | $1.01 | $59,373.57 | 06:00:10 11/07/2026 |
| 102 | MEXC |
AXS/USDT | $1.01 | $59,235.04 | 05:54:11 11/07/2026 |
| 103 |  XXKK |
AXS/USDT | $1.01 | $58,362.70 | 06:00:09 11/07/2026 |
| 104 | MEXC |
AXS/USDC | $1.01 | $56,331.74 | 05:54:11 11/07/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,064.16 | 06:00:09 11/07/2026 |
| 106 | Binance |
AXS/USDC | $1.01 | $53,599.29 | 05:56:42 11/07/2026 |
| 107 |  Bithumb |
AXS/KRW | $0.9879 | $53,272.56 | 05:59:53 11/07/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.01 | $53,015.79 | 05:57:12 11/07/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.01 | $53,015.41 | 06:00:11 11/07/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.01 | $53,015.18 | 06:00:07 11/07/2026 |
| 111 | Pionex |
AXS/USDT | $1.01 | $52,985.74 | 05:57:16 11/07/2026 |
| 112 |  ASTX |
AXS/USDT | $1.01 | $48,350.88 | 06:00:12 11/07/2026 |
| 113 | Binance |
AXS/TRY | $1.01 | $44,794.49 | 05:56:42 11/07/2026 |
| 114 | BVOX |
AXS/USDT | $1.01 | $44,427.10 | 05:57:11 11/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $1.01 | $41,740.57 | 05:56:30 11/07/2026 |
| 116 |  BingX |
AXS/USDT | $1.01 | $40,862.09 | 05:57:11 11/07/2026 |
| 117 | Zoomex |
AXS/USDT | $1.01 | $39,006.12 | 05:57:07 11/07/2026 |
| 118 |  LeveX |
AXS/USDT | $1.00 | $36,267.69 | 06:00:16 11/07/2026 |
| 119 |  NexDAX |
AXS/USDT | $1.01 | $35,589.28 | 05:57:09 11/07/2026 |
| 120 |  GroveX |
AXS/USDT | $1.01 | $35,448.96 | 05:57:09 11/07/2026 |
| 121 | Bitrue |
AXS/USDT | $1.01 | $35,201.28 | 05:57:07 11/07/2026 |
| 122 |  PointPay |
AXS/USDT | $1.01 | $32,499.12 | 05:57:11 11/07/2026 |
| 123 |  Ourbit |
AXS/USDT | $1.01 | $32,454.42 | 05:48:11 11/07/2026 |
| 124 | x.me Exchange |
AXS/USDT | $1.01 | $32,056.65 | 05:57:11 11/07/2026 |
| 125 | KCEX |
AXS/USDT | $1.01 | $31,779.90 | 05:57:10 11/07/2026 |
| 126 | EasiCoin |
AXS/USDT | $1.01 | $31,526.64 | 06:00:11 11/07/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $31,522.50 | 05:55:53 11/07/2026 |
| 128 | HTX |
AXS/USDT | $0.9902 | $30,733.98 | 05:57:21 11/07/2026 |
| 129 | Bitget |
AXS/USDT | $1.01 | $29,048.72 | 05:54:12 11/07/2026 |
| 130 | WHXEX |
AXS/USDT | $1.01 | $26,192.45 | 06:00:11 11/07/2026 |
| 131 | KTX |
AXS/USDT | $1.01 | $25,214.01 | 06:00:08 11/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $1.05 | $23,413.67 | 06:00:08 11/07/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.01 | $23,196.94 | 06:00:09 11/07/2026 |
| 134 | KuCoin |
AXS/USDT | $1.01 | $22,616.81 | 05:56:53 11/07/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.00 | $21,472.68 | 05:57:07 11/07/2026 |
| 136 |  Binance TR |
AXS/TRY | $1.01 | $18,984.01 | 05:57:09 11/07/2026 |
| 137 |  Katana v3 |
AXS/WRON | $1.00 | $18,704.80 | 05:52:07 11/07/2026 |
| 138 | ASTX |
AXS/USDT | $1.01 | $16,430.04 | 06:00:16 11/07/2026 |
| 139 |  ZKE |
AXS/USDT | $1.01 | $15,715.58 | 06:00:13 11/07/2026 |
| 140 |  Lighter |
AXS/USDC | $1.01 | $15,526.26 | 05:57:15 11/07/2026 |
| 141 | BITmarkets |
AXS/USDT | $1.01 | $15,371.40 | 06:00:09 11/07/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $1.01 | $15,370.83 | 06:00:09 11/07/2026 |
| 143 | BTSE |
AXS/USDT | $1.01 | $15,367.29 | 05:57:08 11/07/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.01 | $14,366.30 | 05:57:08 11/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $1.02 | $14,166.52 | 06:00:10 11/07/2026 |
| 146 | BlockFin |
AXS/USDT | $1.01 | $13,957.94 | 05:57:15 11/07/2026 |
| 147 | Gate |
AXS/USDT | $1.01 | $12,645.45 | 05:56:24 11/07/2026 |
| 148 |  WEEX |
AXS/USDT | $1.01 | $11,687.68 | 05:57:12 11/07/2026 |
| 149 |  CoinEx |
AXS/USDT | $1.01 | $10,647.60 | 05:59:23 11/07/2026 |
| 150 |  Kraken |
AXS/USD | $1.01 | $9,719.01 | 05:59:53 11/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $1.01 | $8,874.19 | 06:00:08 11/07/2026 |
| 152 | LeveX |
AXS/USDT | $1.01 | $8,797.48 | 06:00:07 11/07/2026 |
| 153 |  Katana |
AXS/WETH | $1.00 | $8,606.13 | 05:59:05 11/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,256.98 | 06:00:08 11/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $1.01 | $7,436.83 | 06:00:16 11/07/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $7,212.30 | 05:55:53 11/07/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $1.01 | $6,987.55 | 06:00:08 11/07/2026 |
| 158 |  Cryptomus |
AXS/USDT | $1.01 | $6,910.30 | 05:54:11 11/07/2026 |
| 159 | OKX |
AXS/EUR | $1.01 | $6,496.03 | 05:56:23 11/07/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.39 | 06:00:08 11/07/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.01 | $6,125.91 | 05:57:11 11/07/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.01 | $5,707.28 | 06:00:16 11/07/2026 |
| 163 |  Tebbit |
AXS/USDT | $1.01 | $5,389.84 | 05:57:22 11/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.01 | $5,242.22 | 06:00:15 11/07/2026 |
| 165 |  SunX |
AXS/USDT | $1.01 | $5,152.90 | 06:00:18 11/07/2026 |
| 166 |  Aster |
AXS/USDT | $1.00 | $5,136.19 | 05:54:15 11/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.00 | $5,055.91 | 05:51:11 11/07/2026 |
| 168 | Crypto.com Exchange |
AXS/USDT | $1.01 | $4,823.59 | 05:51:11 11/07/2026 |
| 169 | Kraken |
AXS/EUR | $1.01 | $4,755.62 | 05:59:24 11/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.01 | $4,655.32 | 05:57:12 11/07/2026 |
| 171 | MGBX |
AXS/USDT | $1.01 | $4,592.32 | 05:57:07 11/07/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $1.01 | $3,238.87 | 05:57:08 11/07/2026 |
| 173 |  Orderly |
AXS/USDC | $1.00 | $2,509.85 | 06:03:16 11/07/2026 |
| 174 |  MemeMax |
AXS/USDC | $1.00 | $2,509.85 | 06:03:15 11/07/2026 |
| 175 |  Bitso |
AXS/USD | $1.01 | $2,470.01 | 05:59:53 11/07/2026 |
| 176 |  Niza.io |
AXS/USD | $1.01 | $2,425.32 | 05:57:09 11/07/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.01 | $1,720.22 | 06:03:17 11/07/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $1.01 | $1,655.51 | 05:57:11 11/07/2026 |
| 179 | BloFin |
AXS/USDT | $1.01 | $1,527.10 | 05:57:16 11/07/2026 |
| 180 |  Koinpark |
AXS/USDT | $1.01 | $1,456.33 | 06:00:07 11/07/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9880 | $1,379.01 | 05:57:08 11/07/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9996 | $1,350.71 | 04:41:47 11/07/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.01 | $1,309.73 | 06:00:09 11/07/2026 |
| 184 | Niza.io |
AXS/EUR | $1.01 | $1,186.04 | 05:57:09 11/07/2026 |
| 185 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $1,178.31 | 06:00:16 11/07/2026 |
| 186 | BITmarkets |
AXS/USDC | $1.01 | $1,053.93 | 06:00:09 11/07/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $1.01 | $1,053.90 | 06:00:09 11/07/2026 |
| 188 |  Coinone |
AXS/KRW | $1.00 | $997.96 | 05:59:23 11/07/2026 |
| 189 |  Azbit |
AXS/USDT | $1.01 | $936.32 | 05:57:14 11/07/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.04 | $694.96 | 06:00:10 11/07/2026 |
| 191 | Katana |
USDC/AXS | $0.9996 | $576.06 | 05:07:41 11/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $1.01 | $462.53 | 05:57:07 11/07/2026 |
| 193 |  Remitano |
AXS/USDT | $1.01 | $434.03 | 06:00:09 11/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $395.55 | 02:44:59 11/07/2026 |
| 195 |  TRIV |
AXS/IDR | $1.01 | $372.19 | 06:00:14 11/07/2026 |
| 196 | TRIV |
AXS/USDT | $1.01 | $369.93 | 06:00:14 11/07/2026 |
| 197 |  ZebPay |
AXS/INR | $1.04 | $326.94 | 06:00:11 11/07/2026 |
| 198 |  Flipster |
AXS/USDT | $1.01 | $317.34 | 06:00:15 11/07/2026 |
| 199 |  Bitbank |
AXS/JPY | $1.02 | $265.07 | 05:57:07 11/07/2026 |
| 200 |  Paradex |
AXS/USD | $0.9907 | $254.62 | 16:33:15 10/07/2026 |
| 201 | Katana v3 |
AXS/SLP | $1.01 | $234.42 | 06:01:35 11/07/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.01 | $168.06 | 05:57:10 11/07/2026 |
| 203 | Bitazza |
AXS/THB | $1.00 | $158.61 | 06:00:11 11/07/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $148.90 | 04:35:12 11/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $99.70 | 04:06:31 11/07/2026 |
| 206 | OKX |
AXS/USDC | $1.01 | $87.24 | 05:56:53 11/07/2026 |
| 207 |  Young Platform |
AXS/EUR | $1.01 | $80.99 | 06:00:08 11/07/2026 |
| 208 |  Bancor Network |
AXS/BNT | $0.9886 | $65.21 | 05:57:09 11/07/2026 |
| 209 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 210 |  Ndax |
AXS/CAD | $0.9877 | $40.92 | 06:00:08 11/07/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9765 | $31.85 | 06:02:24 11/07/2026 |
| 212 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 05:57:16 11/07/2026 |
| 213 |  CEX.IO |
AXS/USD | $1.01 | $25.59 | 05:54:12 11/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $1.01 | $20.61 | 05:54:12 11/07/2026 |
| 215 | CEX.IO |
AXS/USDT | $1.01 | $15.91 | 05:54:12 11/07/2026 |
| 216 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 06:00:11 11/07/2026 |
| 217 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 06:00:08 11/07/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $13.28 | 05:59:53 11/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.01 | $12.24 | 05:57:11 11/07/2026 |
| 220 | EXMO |
AXS/USDC | $1.01 | $9.19 | 06:00:11 11/07/2026 |
| 221 | EXMO.ME |
AXS/USDC | $1.01 | $9.19 | 06:00:08 11/07/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $8.90 | 22:55:30 10/07/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9993 | $6.62 | 04:34:51 11/07/2026 |
| 224 | Upbit |
AXS/BTC | $1.26 | $5.38 | 05:56:54 11/07/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $1.01 | $3.59 | 21:52:08 10/07/2026 |
| 226 | Katana |
AXS/SLP | $0.9792 | $2.50 | 04:51:11 11/07/2026 |
| 227 |  WazirX |
AXS/USDT | $1.02 | $2.36 | 06:00:12 11/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 229 |  Alita Finance |
AXS/WBNB | $1.01 | $0.2376 | 23:21:09 10/07/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 05:59:53 11/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.04 | $0 | 06:00:07 11/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9998 | $0 | 06:00:07 11/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 05:59:23 11/07/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 05:57:07 11/07/2026 |
| 236 |  Korbit |
AXS/KRW | $1.05 | $0 | 05:57:07 11/07/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.9740 | $0 | 05:48:12 11/07/2026 |
| 238 | ZebPay |
AXS/USDT | $1.01 | $0 | 06:00:11 11/07/2026 |
| 239 | WazirX |
AXS/INR | $1.02 | $0 | 06:00:12 11/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 06:00:11 11/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $1.00 | $0 | 06:00:38 11/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.38 | $0 | 06:00:38 11/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:00:38 11/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9937 | $0 | 06:00:38 11/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 05:57:11 11/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 06:00:09 11/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.04 | $0 | 05:57:12 11/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 05:57:12 11/07/2026 |
| 249 | CoinDCX |
AXS/USDT | $1.01 | $0 | 06:00:10 11/07/2026 |
| 250 |  Giottus |
AXS/INR | $1.02 | $0 | 05:48:08 11/07/2026 |
| 251 | Giottus |
AXS/USDT | $1.01 | $0 | 05:48:08 11/07/2026 |
| 252 |  WOO X |
AXS/USDT | $1.01 | $0 | 06:00:15 11/07/2026 |
| 253 | WOO X |
AXS/USDT | $1.01 | $0 | 05:57:16 11/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 06:00:11 11/07/2026 |
| 255 |  ADEN |
AXS/USDC | $1.00 | $0 | 06:03:53 11/07/2026 |
| 256 | ADEN |
AXS/USDT | $1.00 | $0 | 06:03:53 11/07/2026 |
| 257 |  Fillx |
AXS/USDC | $1.00 | $0 | 06:03:16 11/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 06:00:16 11/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,131 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.