Axie Infinity AXS
Xếp hạng #146
16:28:00 10/09/2026
Giá Axie Infinity (AXS)
$0.9128 -5.39%
0.00001167 BTC
23,452 VND
Thấp: $0.9084
Cao: $0.9747
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9070 | $79,175,151 | 16:00:16 10/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9076 | $21,904,265 | 16:00:16 10/09/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9066 | $8,017,515 | 16:00:15 10/09/2026 |
| 4 |  Binance |
AXS/USDT | $0.9084 | $6,571,906 | 15:54:17 10/09/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9066 | $5,532,624 | 15:57:16 10/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9066 | $4,948,950 | 16:00:15 10/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9086 | $4,797,813 | 16:00:15 10/09/2026 |
| 8 |  Tapbit |
AXS/USDT | $0.9077 | $3,612,890 | 15:57:15 10/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9070 | $3,515,024 | 16:00:18 10/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9074 | $3,505,621 | 15:57:16 10/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9074 | $3,405,282 | 15:57:15 10/09/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9076 | $3,232,445 | 15:57:17 10/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9066 | $3,183,708 | 15:57:15 10/09/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9072 | $3,016,885 | 15:57:15 10/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9075 | $3,004,577 | 15:57:19 10/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9077 | $2,669,712 | 16:00:11 10/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9082 | $2,482,909 | 15:57:16 10/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9073 | $2,245,683 | 15:57:17 10/09/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9086 | $2,176,733 | 16:00:11 10/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9069 | $2,153,888 | 16:00:17 10/09/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9086 | $2,038,075 | 15:57:07 10/09/2026 |
| 22 |  LBank |
AXS/USDT | $0.9086 | $1,773,747 | 15:57:09 10/09/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9088 | $1,731,918 | 15:54:15 10/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9107 | $1,600,195 | 15:54:20 10/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9056 | $1,529,942 | 15:57:17 10/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9083 | $1,397,643 | 15:54:16 10/09/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9086 | $1,302,695 | 15:57:07 10/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9097 | $1,098,687 | 15:56:42 10/09/2026 |
| 29 |  YEX |
AXS/USDT | $0.9087 | $1,000,947 | 16:00:12 10/09/2026 |
| 30 |  EasiCoin |
AXS/USDT | $0.9070 | $964,144 | 16:00:17 10/09/2026 |
| 31 |  Upbit |
AXS/KRW | $0.9218 | $942,813 | 15:56:23 10/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9097 | $864,779 | 15:57:12 10/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9098 | $856,620 | 15:33:23 10/09/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,567 | 16:00:17 10/09/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.9073 | $808,305 | 16:00:16 10/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9087 | $763,961 | 16:00:09 10/09/2026 |
| 37 |  SunX |
AXS/USDT | $0.9651 | $757,780 | 16:03:16 10/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9076 | $738,853 | 15:57:42 10/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9069 | $669,906 | 16:00:15 10/09/2026 |
| 40 |  BTSE |
AXS/USDT | $0.9065 | $630,981 | 15:57:15 10/09/2026 |
| 41 |  MEXC |
AXS/USDT | $0.9075 | $615,635 | 15:57:16 10/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9074 | $615,197 | 15:57:28 10/09/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9076 | $614,210 | 16:00:16 10/09/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $0.9068 | $597,616 | 16:00:16 10/09/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9063 | $597,296 | 16:00:15 10/09/2026 |
| 46 |  Phemex |
AXS/USDT | $0.9086 | $549,742 | 15:57:10 10/09/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9106 | $548,831 | 15:57:09 10/09/2026 |
| 48 |  4E |
AXS/USDT | $0.9097 | $547,632 | 15:51:09 10/09/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $0.9087 | $521,848 | 15:57:18 10/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9066 | $509,663 | 16:00:19 10/09/2026 |
| 51 |  CRMClick |
AXS/USDT | $0.9104 | $488,171 | 16:00:12 10/09/2026 |
| 52 |  HTX |
AXS/USDT | $0.9086 | $488,097 | 15:59:55 10/09/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9106 | $483,293 | 15:54:08 10/09/2026 |
| 54 |  UZX |
AXS/USDT | $0.9097 | $455,851 | 15:57:07 10/09/2026 |
| 55 | Websea |
AXS/USDT | $0.9076 | $412,002 | 15:57:12 10/09/2026 |
| 56 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9086 | $385,423 | 15:57:10 10/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9066 | $366,573 | 16:00:15 10/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9074 | $357,761 | 15:57:17 10/09/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9067 | $331,711 | 15:57:15 10/09/2026 |
| 61 | KTX |
AXS/USDT | $0.9097 | $320,773 | 16:00:12 10/09/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9091 | $310,815 | 15:57:07 10/09/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9096 | $302,970 | 15:57:10 10/09/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9106 | $301,345 | 15:57:09 10/09/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9086 | $265,473 | 15:57:08 10/09/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9085 | $257,725 | 15:48:16 10/09/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.9091 | $254,205 | 15:57:08 10/09/2026 |
| 68 |  CoinChief |
AXS/USDT | $0.9096 | $250,101 | 15:57:08 10/09/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9097 | $246,555 | 16:00:08 10/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9075 | $246,123 | 15:57:17 10/09/2026 |
| 71 |  Paribu |
AXS/TRY | $0.9092 | $243,296 | 15:57:23 10/09/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9087 | $238,796 | 15:57:07 10/09/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9107 | $236,662 | 15:54:07 10/09/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9096 | $233,459 | 15:57:11 10/09/2026 |
| 75 | FameEX |
AXS/USDT | $0.9096 | $229,712 | 15:57:09 10/09/2026 |
| 76 |  ASTX |
AXS/USDT | $0.9071 | $212,118 | 16:00:17 10/09/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.9088 | $198,105 | 16:00:08 10/09/2026 |
| 78 |  OKX |
AXS/USDT | $0.9087 | $197,920 | 15:56:23 10/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9096 | $197,835 | 15:57:08 10/09/2026 |
| 80 |  Extended |
AXS/USD | $0.9088 | $189,143 | 16:03:16 10/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9086 | $171,428 | 15:57:11 10/09/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9096 | $171,194 | 15:57:09 10/09/2026 |
| 83 |  CoinEx |
AXS/USDT | $0.9087 | $157,324 | 15:57:15 10/09/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9096 | $153,678 | 15:57:08 10/09/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9096 | $146,283 | 15:56:29 10/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9086 | $143,797 | 16:00:15 10/09/2026 |
| 87 |  Kraken |
AXS/USD | $0.9090 | $133,809 | 15:59:24 10/09/2026 |
| 88 | Pionex |
AXS/USDT | $0.9076 | $126,880 | 15:57:16 10/09/2026 |
| 89 |  Bitget |
AXS/USDT | $0.9096 | $118,549 | 15:55:09 10/09/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9087 | $115,842 | 16:00:12 10/09/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.9074 | $114,290 | 15:57:26 10/09/2026 |
| 92 | WhiteBIT |
AXS/TRY | $0.9081 | $110,584 | 15:57:07 10/09/2026 |
| 93 | ASTX |
AXS/USDT | $0.9087 | $110,195 | 16:00:09 10/09/2026 |
| 94 | BiKing |
AXS/USDT | $0.9086 | $109,955 | 16:00:08 10/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9068 | $106,909 | 16:00:15 10/09/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.9095 | $98,136.24 | 15:57:07 10/09/2026 |
| 97 |  TxFlow |
AXS/USDC | $0.9079 | $95,733.39 | 16:00:26 10/09/2026 |
| 98 |  SuperEx |
AXS/USDT | $0.9056 | $95,053.11 | 16:00:10 10/09/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.9085 | $90,739.32 | 15:57:07 10/09/2026 |
| 100 | DigiFinex |
AXS/USDT | $0.9088 | $90,102.15 | 16:00:08 10/09/2026 |
| 101 | Bybit |
AXS/USDT | $0.9103 | $86,533.71 | 15:54:08 10/09/2026 |
| 102 |  KuCoin |
AXS/USDT | $0.9077 | $86,278.45 | 15:54:20 10/09/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9096 | $82,427.72 | 15:48:11 10/09/2026 |
| 104 |  Binibit |
AXS/USDT | $0.9082 | $79,285.99 | 16:00:08 10/09/2026 |
| 105 |  Bithumb |
AXS/KRW | $0.9235 | $79,070.22 | 15:59:54 10/09/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9076 | $74,290.83 | 16:00:17 10/09/2026 |
| 107 | MEXC |
AXS/USDT | $0.9095 | $71,005.59 | 15:51:10 10/09/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9103 | $68,363.72 | 15:54:07 10/09/2026 |
| 109 | MEXC |
AXS/USDC | $0.9101 | $65,752.58 | 15:51:10 10/09/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9087 | $60,562.83 | 15:51:10 10/09/2026 |
| 111 | Binance |
AXS/TRY | $0.9094 | $59,596.38 | 15:56:42 10/09/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.9096 | $59,337.35 | 15:54:10 10/09/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.9086 | $59,330.33 | 16:00:07 10/09/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.9086 | $59,330.33 | 16:00:10 10/09/2026 |
| 115 | BingX |
AXS/USDT | $0.9097 | $56,440.13 | 15:54:07 10/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.47 | 16:00:10 10/09/2026 |
| 117 |  GroveX |
AXS/USDT | $0.9097 | $54,659.59 | 16:00:07 10/09/2026 |
| 118 | Cofinex |
AXS/USDT | $0.9077 | $51,047.81 | 16:00:07 10/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9092 | $51,043.61 | 15:57:07 10/09/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.9087 | $51,018.43 | 16:00:11 10/09/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9097 | $49,438.49 | 16:00:10 10/09/2026 |
| 122 |  Gate |
AXS/USDT | $0.9078 | $49,329.01 | 15:54:20 10/09/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9086 | $48,244.86 | 15:57:10 10/09/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9065 | $46,938.38 | 16:00:15 10/09/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9097 | $45,160.07 | 16:00:08 10/09/2026 |
| 126 | Binance |
AXS/USDC | $0.9100 | $44,723.67 | 15:56:42 10/09/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9133 | $41,157.81 | 15:59:23 10/09/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9086 | $40,711.85 | 15:56:23 10/09/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9098 | $40,653.57 | 16:00:09 10/09/2026 |
| 130 |  LATOKEN |
AXS/USDT | $0.9093 | $39,547.94 | 15:57:09 10/09/2026 |
| 131 | BITmarkets |
AXS/USD | $0.9101 | $38,744.96 | 16:00:12 10/09/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9101 | $38,744.90 | 16:00:12 10/09/2026 |
| 133 |  KCEX |
AXS/USDT | $0.9106 | $38,305.15 | 15:57:07 10/09/2026 |
| 134 |  Niza.io |
AXS/USD | $0.9090 | $34,117.47 | 16:00:08 10/09/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.9067 | $32,456.09 | 16:00:09 10/09/2026 |
| 136 | BloFin |
AXS/USDT | $0.9085 | $29,103.90 | 15:54:25 10/09/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9086 | $27,095.28 | 16:00:10 10/09/2026 |
| 138 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9094 | $26,153.18 | 15:57:13 10/09/2026 |
| 140 | Zoomex |
AXS/USDT | $0.9103 | $25,949.76 | 15:57:08 10/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9090 | $25,229.24 | 15:59:24 10/09/2026 |
| 142 |  Katana |
AXS/WETH | $0.9104 | $24,742.75 | 15:56:55 10/09/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9096 | $23,831.67 | 15:57:10 10/09/2026 |
| 144 | Gate |
AXS/USDT | $0.9082 | $22,869.59 | 15:56:24 10/09/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9102 | $21,590.49 | 15:57:07 10/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9489 | $19,743.77 | 16:00:09 10/09/2026 |
| 147 |  Bitbank |
AXS/JPY | $0.9113 | $18,423.40 | 15:57:07 10/09/2026 |
| 148 |  Katana v3 |
AXS/WRON | $0.9114 | $16,960.42 | 15:34:17 10/09/2026 |
| 149 |  Aster |
AXS/USDT | $0.9158 | $16,673.88 | 15:54:15 10/09/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.9099 | $13,823.05 | 15:57:12 10/09/2026 |
| 151 | Kraken |
AXS/EUR | $0.9101 | $13,700.65 | 15:59:24 10/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8966 | $13,038.71 | 16:00:12 10/09/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.9086 | $12,739.18 | 15:57:07 10/09/2026 |
| 154 | LeveX |
AXS/USDT | $0.9097 | $11,993.55 | 16:00:09 10/09/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9096 | $11,364.39 | 16:00:12 10/09/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9096 | $11,360.77 | 16:00:12 10/09/2026 |
| 157 | BTSE |
AXS/USDT | $0.9079 | $11,355.51 | 15:57:07 10/09/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.42 | 16:00:15 10/09/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9096 | $9,590.05 | 15:59:23 10/09/2026 |
| 160 |  MGBX |
AXS/USDT | $0.9096 | $9,031.47 | 15:57:10 10/09/2026 |
| 161 | Bitcoiva |
AXS/USDT | $0.9097 | $8,233.49 | 16:00:09 10/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9071 | $7,749.72 | 16:00:16 10/09/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.9095 | $7,183.26 | 16:00:13 10/09/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.9603 | $7,018.72 | 15:57:07 10/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.07 | $6,153.80 | 16:00:09 10/09/2026 |
| 166 | Katana |
AXS/WRON | $0.9107 | $5,572.07 | 15:58:45 10/09/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 168 | CoinDCX |
AXS/USDT | $0.9096 | $4,784.70 | 15:57:07 10/09/2026 |
| 169 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9115 | $4,160.33 | 15:59:24 10/09/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.9130 | $4,006.55 | 15:54:10 10/09/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9100 | $3,885.74 | 16:00:09 10/09/2026 |
| 173 | Niza.io |
AXS/EUR | $0.9101 | $3,493.14 | 16:00:08 10/09/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9086 | $3,214.41 | 16:00:09 10/09/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9097 | $3,051.80 | 16:00:11 10/09/2026 |
| 176 | OKX |
AXS/USDC | $0.9177 | $2,873.29 | 15:56:23 10/09/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9069 | $2,842.32 | 16:00:11 10/09/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9151 | $2,491.24 | 15:57:07 10/09/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9076 | $2,400.72 | 16:00:16 10/09/2026 |
| 180 | Katana |
USDC/AXS | $0.9959 | $1,959.16 | 15:58:45 10/09/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9090 | $1,903.12 | 16:03:17 10/09/2026 |
| 182 |  Indodax |
AXS/IDR | $1.03 | $1,858.23 | 15:59:54 10/09/2026 |
| 183 |  Bitfinex |
AXS/USDT | $0.9657 | $1,765.69 | 15:57:15 10/09/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $0.9310 | $1,765.59 | 15:59:53 10/09/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.9217 | $1,570.45 | 15:54:10 10/09/2026 |
| 186 |  Revolut X |
AXS/USD | $0.9090 | $1,450.11 | 16:00:08 10/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9144 | $1,205.91 | 14:59:06 10/09/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9096 | $972.03 | 15:57:10 10/09/2026 |
| 189 |  Variational |
AXS/USDC | $0.9073 | $967.66 | 16:03:16 10/09/2026 |
| 190 |  WazirX |
AXS/INR | $1.08 | $949.69 | 16:00:09 10/09/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9096 | $949.66 | 15:57:11 10/09/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.9101 | $882.53 | 16:00:12 10/09/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.9101 | $882.53 | 16:00:12 10/09/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9096 | $873.67 | 15:57:07 10/09/2026 |
| 195 |  Lighter |
AXS/USDC | $0.9090 | $861.58 | 15:57:15 10/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9150 | $796.94 | 15:13:06 10/09/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9105 | $770.28 | 16:00:10 10/09/2026 |
| 198 | TRIV |
AXS/USDT | $0.9087 | $768.73 | 16:00:10 10/09/2026 |
| 199 | WazirX |
AXS/USDT | $0.9306 | $745.17 | 16:00:09 10/09/2026 |
| 200 |  Bitlo |
AXS/TRY | $0.9100 | $453.74 | 16:00:09 10/09/2026 |
| 201 |  ZebPay |
AXS/INR | $0.9549 | $432.42 | 16:00:07 10/09/2026 |
| 202 |  Remitano |
AXS/USDT | $0.9088 | $368.46 | 16:00:07 10/09/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9133 | $293.60 | 15:31:53 10/09/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9081 | $258.93 | 16:00:12 10/09/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9154 | $241.18 | 16:00:11 10/09/2026 |
| 206 | Bitazza |
AXS/THB | $0.9077 | $203.15 | 16:00:08 10/09/2026 |
| 207 |  Korbit |
AXS/KRW | $0.9271 | $161.20 | 15:57:09 10/09/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9173 | $140.29 | 14:57:23 10/09/2026 |
| 209 | Upbit |
AXS/BTC | $0.9187 | $68.26 | 15:56:23 10/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9184 | $62.77 | 14:24:59 10/09/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.9101 | $59.09 | 15:57:09 10/09/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $0.9109 | $50.13 | 13:48:18 10/09/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 20:14:24 08/09/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.9128 | $38.24 | 14:12:07 10/09/2026 |
| 215 | Tokocrypto |
AXS/USDC | $0.9099 | $28.31 | 15:57:10 10/09/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9975 | $26.38 | 13:35:16 10/09/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9114 | $23.80 | 15:57:09 10/09/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9124 | $20.69 | 12:01:37 10/09/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.9090 | $19.57 | 15:57:09 10/09/2026 |
| 220 |  Coinone |
AXS/KRW | $0.8922 | $14.07 | 15:59:53 10/09/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.17 | $10.02 | 15:57:08 10/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9150 | $3.84 | 15:55:21 10/09/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9139 | $3.06 | 12:02:52 10/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9096 | $2.73 | 15:59:23 10/09/2026 |
| 225 |  Ndax |
AXS/CAD | $0.9054 | $0.4255 | 15:57:08 10/09/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9577 | $0.3378 | 04:01:54 09/09/2026 |
| 227 | HitBTC |
AXS/BTC | $0.9608 | $0 | 16:00:07 10/09/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9269 | $0 | 16:00:07 10/09/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $0 | 15:59:23 10/09/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9015 | $0 | 16:00:13 10/09/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9097 | $0 | 16:00:07 10/09/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $0.9606 | $0 | 16:00:10 10/09/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9484 | $0 | 16:00:30 10/09/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 16:00:30 10/09/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 16:00:30 10/09/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9332 | $0 | 16:00:30 10/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9084 | $0 | 16:00:10 10/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $0.9615 | $0 | 15:54:10 10/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 15:54:10 10/09/2026 |
| 240 |  Giottus |
AXS/INR | $0.9908 | $0 | 15:45:09 10/09/2026 |
| 241 | Giottus |
AXS/USDT | $0.9096 | $0 | 15:45:09 10/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9087 | $0 | 15:57:15 10/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9076 | $0 | 15:57:07 10/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9089 | $0 | 16:00:09 10/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9551 | $0 | 16:03:16 10/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.8800 | $0 | 16:00:07 10/09/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9549 | $0 | 16:03:58 10/09/2026 |
| 248 | ADEN |
AXS/USDT | $0.9070 | $0 | 16:03:58 10/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9549 | $0 | 16:03:17 10/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 16:00:20 10/09/2026 |
| 251 |  MemeMax |
AXS/USDC | $0.9089 | $0 | 16:03:16 10/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,175,151 với tỷ giá $0.9070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.