Axie Infinity AXS
Xếp hạng #141
19:13:00 06/06/2026
Giá Axie Infinity (AXS)
$0.9093 -4.33%
0.00001491 BTC
23,847 VND
Thấp: $0.8701
Cao: $0.9715
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9096 | $142,024,897 | 19:00:15 06/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9086 | $51,163,514 | 19:00:16 06/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $0.9112 | $32,390,392 | 18:57:15 06/06/2026 |
| 4 |  Echobit |
AXS/USDT | $0.9106 | $26,138,174 | 18:57:16 06/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,984,780 | 18:57:15 06/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9105 | $14,794,728 | 18:54:16 06/06/2026 |
| 7 |  LBank |
AXS/USDT | $0.9106 | $12,133,191 | 18:57:16 06/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9106 | $11,343,669 | 18:57:15 06/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.9096 | $10,197,959 | 18:57:16 06/06/2026 |
| 10 |  AscendEX |
AXS/USDT | $0.9116 | $9,521,870 | 18:57:15 06/06/2026 |
| 11 |  BlockFin |
AXS/USDT | $0.9145 | $8,587,040 | 18:54:11 06/06/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9106 | $8,582,593 | 18:57:17 06/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9106 | $8,492,257 | 18:57:15 06/06/2026 |
| 14 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 15 |  idax exchange |
AXS/USDT | $0.9096 | $7,522,250 | 19:00:17 06/06/2026 |
| 16 |  WHXEX |
AXS/USDT | $0.9106 | $7,517,026 | 18:54:16 06/06/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $0.9095 | $7,284,820 | 19:00:16 06/06/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9116 | $5,472,456 | 18:54:16 06/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9125 | $5,157,532 | 18:45:10 06/06/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9096 | $5,139,285 | 19:00:17 06/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9136 | $4,853,961 | 18:57:16 06/06/2026 |
| 22 |  OneEx |
AXS/USDT | $0.9106 | $4,837,662 | 19:00:16 06/06/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9106 | $4,823,632 | 18:57:15 06/06/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9092 | $4,801,922 | 18:57:15 06/06/2026 |
| 25 |  DigiFinex |
AXS/USDT | $0.9096 | $3,865,817 | 19:00:16 06/06/2026 |
| 26 |  Hotcoin |
AXS/USDT | $0.9106 | $3,483,744 | 18:57:17 06/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9136 | $3,360,762 | 18:57:15 06/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $0.9086 | $2,868,117 | 19:00:16 06/06/2026 |
| 29 |  Websea |
AXS/USDT | $0.9096 | $2,765,517 | 18:57:17 06/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9106 | $2,667,286 | 18:57:16 06/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9182 | $2,481,225 | 18:59:55 06/06/2026 |
| 32 | Binance |
AXS/USDT | $0.9124 | $2,000,964 | 18:56:42 06/06/2026 |
| 33 | BiKing |
AXS/USDT | $0.9106 | $2,000,331 | 19:00:12 06/06/2026 |
| 34 |  Millionero |
AXS/USDT | $0.9098 | $1,943,801 | 19:00:15 06/06/2026 |
| 35 |  Paribu |
AXS/TRY | $0.9166 | $1,882,719 | 19:01:24 06/06/2026 |
| 36 | LBank |
AXS/USDT | $0.9117 | $1,862,473 | 18:57:10 06/06/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.9126 | $1,813,675 | 18:57:07 06/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9105 | $1,646,146 | 19:00:11 06/06/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9125 | $1,574,319 | 18:57:08 06/06/2026 |
| 40 |  Upbit |
AXS/KRW | $0.8962 | $1,542,422 | 18:56:23 06/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $0.9116 | $1,472,010 | 18:57:17 06/06/2026 |
| 42 |  Grvt |
AXS/USDT | $0.8995 | $1,461,493 | 17:27:16 06/06/2026 |
| 43 |  Picol |
AXS/USDT | $0.9105 | $1,388,928 | 19:00:08 06/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9106 | $1,386,177 | 18:57:15 06/06/2026 |
| 45 |  EagleX |
AXS/USDT | $0.9085 | $1,384,827 | 19:00:15 06/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.9085 | $1,234,843 | 19:00:16 06/06/2026 |
| 47 |  SunX |
AXS/USDT | $0.9112 | $1,116,833 | 19:03:16 06/06/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9115 | $1,046,889 | 18:57:07 06/06/2026 |
| 49 | EagleX |
AXS/USDT | $0.9105 | $1,024,139 | 19:00:07 06/06/2026 |
| 50 |  BTSE |
AXS/USDT | $0.9123 | $1,015,184 | 18:54:16 06/06/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9106 | $1,007,804 | 18:45:07 06/06/2026 |
| 52 | BTCC |
AXS/USDT | $0.9135 | $1,000,556 | 18:57:09 06/06/2026 |
| 53 |  4E |
AXS/USDT | $0.9115 | $989,766 | 18:57:07 06/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9106 | $984,035 | 18:57:15 06/06/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $0.9101 | $981,334 | 19:00:15 06/06/2026 |
| 56 |  BITmarkets |
AXS/USDT | $0.9090 | $980,145 | 19:00:15 06/06/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9105 | $888,922 | 19:00:16 06/06/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.9105 | $857,523 | 18:54:17 06/06/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,457 | 19:00:15 06/06/2026 |
| 60 |  Bitcastle |
AXS/USDT | $0.9096 | $796,253 | 19:00:19 06/06/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9125 | $774,963 | 18:57:10 06/06/2026 |
| 62 |  Phemex |
AXS/USDT | $0.9125 | $772,629 | 18:57:08 06/06/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9106 | $742,890 | 18:54:16 06/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9075 | $741,581 | 19:00:15 06/06/2026 |
| 65 | Websea |
AXS/USDT | $0.9125 | $737,314 | 18:57:08 06/06/2026 |
| 66 |  UZX |
AXS/USDT | $0.9135 | $645,206 | 18:54:08 06/06/2026 |
| 67 |  BitMart |
AXS/USDT | $0.9122 | $621,866 | 18:57:07 06/06/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.9120 | $584,557 | 18:57:00 06/06/2026 |
| 69 |  XT.COM |
AXS/USDT | $0.9125 | $559,045 | 18:57:09 06/06/2026 |
| 70 |  Gate |
AXS/USDT | $0.9101 | $550,978 | 18:54:19 06/06/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9141 | $547,005 | 18:48:07 06/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.9106 | $534,817 | 18:57:17 06/06/2026 |
| 73 | Millionero |
AXS/USDT | $0.9102 | $520,732 | 19:00:11 06/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9106 | $517,098 | 18:57:17 06/06/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.9115 | $472,504 | 18:54:18 06/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9135 | $455,114 | 18:53:59 06/06/2026 |
| 77 |  MGBX |
AXS/USDT | $0.9086 | $432,149 | 18:57:16 06/06/2026 |
| 78 | WhiteBIT |
AXS/TRY | $0.9118 | $431,242 | 18:57:07 06/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9115 | $427,619 | 19:00:07 06/06/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8811 | $405,932 | 18:59:53 06/06/2026 |
| 81 | Echobit |
AXS/USDT | $0.9125 | $372,389 | 18:57:07 06/06/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9125 | $360,203 | 18:57:08 06/06/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.9117 | $358,637 | 19:00:11 06/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $0.9106 | $333,476 | 18:57:17 06/06/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $0.9101 | $306,843 | 19:00:08 06/06/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.9122 | $301,408 | 18:54:13 06/06/2026 |
| 87 |  OKX |
AXS/USDT | $0.9126 | $301,349 | 18:56:23 06/06/2026 |
| 88 |  BiFinance |
AXS/USDT | $0.9125 | $284,422 | 18:57:09 06/06/2026 |
| 89 |  CoinChief |
AXS/USDT | $0.9135 | $265,653 | 18:57:08 06/06/2026 |
| 90 |  Hyperliquid |
AXS/USD | $0.9115 | $259,340 | 18:54:26 06/06/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9105 | $247,100 | 19:00:13 06/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9115 | $241,968 | 18:57:07 06/06/2026 |
| 93 |  Bitazza |
AXS/USDT | $0.9115 | $226,503 | 19:00:12 06/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9125 | $216,567 | 19:00:10 06/06/2026 |
| 95 | Toobit |
AXS/USDT | $0.9145 | $199,883 | 18:57:08 06/06/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.9106 | $188,707 | 19:00:11 06/06/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.9105 | $188,687 | 19:00:12 06/06/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9105 | $188,685 | 19:00:09 06/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $0.9085 | $184,065 | 19:00:12 06/06/2026 |
| 100 |  ASTX |
AXS/USDT | $0.9096 | $183,001 | 19:00:11 06/06/2026 |
| 101 | Pionex |
AXS/USDT | $0.9106 | $176,847 | 18:57:16 06/06/2026 |
| 102 | Tapbit |
AXS/USDT | $0.9115 | $151,473 | 18:57:08 06/06/2026 |
| 103 | AscendEX |
AXS/USDT | $0.9175 | $149,022 | 18:57:09 06/06/2026 |
| 104 | FameEX |
AXS/USDT | $0.9135 | $144,988 | 18:57:08 06/06/2026 |
| 105 | BlockFin |
AXS/USDT | $0.9116 | $141,719 | 18:54:15 06/06/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.9105 | $139,388 | 19:00:07 06/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.9135 | $133,637 | 18:54:10 06/06/2026 |
| 108 | Binance |
AXS/USDC | $0.9138 | $124,223 | 18:56:54 06/06/2026 |
| 109 | KuCoin |
AXS/USDT | $0.9125 | $118,770 | 18:56:23 06/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9105 | $109,071 | 19:00:20 06/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9096 | $107,232 | 18:56:42 06/06/2026 |
| 112 | Ourbit |
AXS/USDT | $0.9115 | $102,573 | 18:57:12 06/06/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.9179 | $98,036.67 | 18:59:23 06/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.9115 | $93,221.12 | 19:00:07 06/06/2026 |
| 115 |  EXMO.ME |
AXS/USDC | $0.9137 | $90,369.41 | 19:00:07 06/06/2026 |
| 116 |  EXMO |
AXS/USDC | $0.9136 | $90,359.52 | 19:00:10 06/06/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.9162 | $90,176.87 | 18:57:09 06/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $0.9125 | $89,511.39 | 18:57:10 06/06/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9080 | $88,166.70 | 19:00:15 06/06/2026 |
| 120 |  CoinTR |
AXS/TRY | $0.9096 | $85,124.84 | 18:57:07 06/06/2026 |
| 121 | KTX |
AXS/USDT | $0.9096 | $83,705.14 | 19:00:12 06/06/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9120 | $74,418.65 | 18:57:08 06/06/2026 |
| 123 | ASTX |
AXS/USDT | $0.9096 | $74,036.74 | 19:00:16 06/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9125 | $72,025.99 | 18:57:08 06/06/2026 |
| 125 |  WEEX |
AXS/USDT | $0.9125 | $71,364.33 | 18:57:11 06/06/2026 |
| 126 | BVOX |
AXS/USDT | $0.9125 | $69,001.16 | 18:57:09 06/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8996 | $68,029.76 | 19:00:11 06/06/2026 |
| 128 | Bitunix |
AXS/USDT | $0.9125 | $67,438.23 | 18:54:08 06/06/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 130 |  MEXC |
AXS/USDT | $0.9120 | $66,054.36 | 18:51:09 06/06/2026 |
| 131 | BloFin |
AXS/USDT | $0.9106 | $64,991.72 | 18:57:17 06/06/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.9156 | $64,603.76 | 19:00:13 06/06/2026 |
| 133 |  XXKK |
AXS/USDT | $0.9108 | $64,302.85 | 19:00:13 06/06/2026 |
| 134 |  Kraken |
AXS/USD | $0.9060 | $63,728.25 | 18:59:25 06/06/2026 |
| 135 |  XBO.com |
AXS/USDT | $0.9133 | $58,329.83 | 18:54:08 06/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9115 | $57,293.74 | 18:57:07 06/06/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,077.93 | 19:00:10 06/06/2026 |
| 138 | MEXC |
AXS/USDC | $0.9129 | $54,852.78 | 18:51:09 06/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9125 | $52,088.29 | 18:57:07 06/06/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9096 | $51,632.98 | 18:57:10 06/06/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.9099 | $48,990.75 | 19:00:10 06/06/2026 |
| 142 | BITmarkets |
AXS/USD | $0.9099 | $48,990.30 | 19:00:08 06/06/2026 |
| 143 |  BitDelta |
AXS/USDT | $0.9095 | $46,674.27 | 19:00:08 06/06/2026 |
| 144 | HTX |
AXS/USDT | $0.9104 | $46,530.40 | 18:54:17 06/06/2026 |
| 145 | Bitget |
AXS/USDT | $0.9135 | $41,124.36 | 18:54:08 06/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.8995 | $40,783.39 | 19:00:09 06/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9135 | $40,091.80 | 18:54:11 06/06/2026 |
| 148 |  Katana |
AXS/WETH | $0.9115 | $38,402.26 | 18:58:09 06/06/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9106 | $36,637.81 | 19:00:13 06/06/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.8930 | $35,934.63 | 18:48:11 06/06/2026 |
| 151 |  PointPay |
AXS/USDT | $0.9136 | $33,378.57 | 18:48:18 06/06/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.9148 | $33,253.36 | 18:57:10 06/06/2026 |
| 153 | Kraken |
AXS/EUR | $0.9127 | $33,160.66 | 18:59:54 06/06/2026 |
| 154 |  Katana v3 |
AXS/WRON | $0.9086 | $32,687.63 | 18:41:31 06/06/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.9125 | $29,785.05 | 19:03:16 06/06/2026 |
| 156 |  Bitso |
AXS/USD | $0.9140 | $29,503.89 | 18:59:23 06/06/2026 |
| 157 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9094 | $24,200.16 | 18:59:23 06/06/2026 |
| 159 | Gate |
AXS/USDT | $0.9131 | $20,933.86 | 18:56:24 06/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.8946 | $20,656.46 | 19:00:13 06/06/2026 |
| 161 |  Bitcoiva |
AXS/INR | $0.9286 | $20,292.26 | 19:00:10 06/06/2026 |
| 162 |  Flipster |
AXS/USDT | $0.9096 | $20,283.78 | 19:00:16 06/06/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9116 | $17,355.86 | 19:00:16 06/06/2026 |
| 164 |  CoinEx |
AXS/USDT | $0.9110 | $17,046.97 | 18:59:53 06/06/2026 |
| 165 |  Niza.io |
AXS/USD | $0.9060 | $16,281.94 | 19:00:13 06/06/2026 |
| 166 |  Coinone |
AXS/KRW | $0.8747 | $16,212.00 | 18:59:53 06/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9125 | $15,869.42 | 18:57:08 06/06/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9126 | $14,720.63 | 18:57:15 06/06/2026 |
| 169 | LeveX |
AXS/USDT | $0.9105 | $14,455.71 | 19:00:07 06/06/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $0.9012 | $14,265.31 | 18:59:53 06/06/2026 |
| 171 |  Bitbase |
AXS/USDT | $0.9026 | $14,243.76 | 18:24:17 06/06/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.9116 | $11,380.75 | 19:00:08 06/06/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $0.9117 | $11,380.30 | 19:00:10 06/06/2026 |
| 174 | BTSE |
AXS/USDT | $0.9117 | $11,291.58 | 18:48:11 06/06/2026 |
| 175 |  Crypto.com Exchange |
AXS/USDT | $0.9165 | $9,762.52 | 18:57:07 06/06/2026 |
| 176 |  Bitkub |
AXS/THB | $0.9981 | $9,760.82 | 18:57:07 06/06/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9126 | $9,576.21 | 19:00:11 06/06/2026 |
| 178 | Bitstamp by Robinhood |
AXS/USD | $0.9285 | $9,046.18 | 18:59:23 06/06/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.9090 | $8,503.33 | 18:57:07 06/06/2026 |
| 180 | Niza.io |
AXS/EUR | $0.9127 | $8,451.75 | 19:00:13 06/06/2026 |
| 181 | Bitcoiva |
AXS/USDT | $0.9125 | $8,132.44 | 19:00:10 06/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $0.9086 | $8,056.49 | 19:00:11 06/06/2026 |
| 183 |  Tothemoon |
AXS/USDT | $0.9131 | $6,912.69 | 19:00:15 06/06/2026 |
| 184 |  NexDAX |
AXS/USDT | $0.9066 | $6,814.36 | 19:00:11 06/06/2026 |
| 185 |  Remitano |
AXS/USDT | $0.9088 | $6,547.38 | 19:00:11 06/06/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 19:00:10 06/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9105 | $5,948.84 | 19:00:07 06/06/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.8918 | $5,236.47 | 18:57:10 06/06/2026 |
| 189 |  Tebbit |
AXS/USDT | $0.9096 | $5,231.08 | 19:00:16 06/06/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $0.9125 | $4,964.65 | 18:54:10 06/06/2026 |
| 191 |  BlueBit |
AXS/USDT | $0.9135 | $3,780.18 | 19:00:09 06/06/2026 |
| 192 |  ZebPay |
AXS/INR | $0.9542 | $3,430.19 | 19:00:07 06/06/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9125 | $3,212.04 | 19:03:17 06/06/2026 |
| 194 | Katana |
USDC/AXS | $1.00 | $3,174.39 | 18:50:33 06/06/2026 |
| 195 |  CoinDCX |
AXS/INR | $0.9709 | $3,079.37 | 19:00:07 06/06/2026 |
| 196 | CoinEx |
AXS/USDC | $0.9101 | $2,625.71 | 18:59:23 06/06/2026 |
| 197 |  CoinJar |
AXS/AUD | $0.9076 | $2,438.33 | 19:00:32 06/06/2026 |
| 198 | EXMO.ME |
AXS/USDT | $0.9195 | $2,405.53 | 19:00:07 06/06/2026 |
| 199 | EXMO |
AXS/USDT | $0.9195 | $2,405.27 | 19:00:10 06/06/2026 |
| 200 |  Paradex |
AXS/USD | $0.9227 | $2,171.28 | 19:03:15 06/06/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $0.9125 | $2,115.75 | 18:57:08 06/06/2026 |
| 202 |  TRIV |
AXS/IDR | $0.9136 | $2,102.02 | 19:00:12 06/06/2026 |
| 203 | TRIV |
AXS/USDT | $0.9106 | $2,101.99 | 19:00:12 06/06/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9187 | $2,005.92 | 19:00:08 06/06/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9074 | $2,000.68 | 18:57:43 06/06/2026 |
| 206 |  CEX.IO |
AXS/USDT | $0.9126 | $1,694.93 | 18:57:07 06/06/2026 |
| 207 |  WazirX |
AXS/INR | $0.9831 | $962.70 | 19:00:08 06/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.9160 | $937.57 | 18:57:09 06/06/2026 |
| 209 |  MemeMax |
AXS/USDC | $0.9127 | $930.14 | 19:03:16 06/06/2026 |
| 210 |  Orderly |
AXS/USDC | $0.9457 | $930.10 | 19:03:16 06/06/2026 |
| 211 |  Aster |
AXS/USDT | $0.8995 | $918.49 | 18:54:15 06/06/2026 |
| 212 |  Korbit |
AXS/KRW | $0.8651 | $905.93 | 18:57:07 06/06/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.9101 | $900.69 | 19:00:07 06/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9081 | $872.56 | 18:57:35 06/06/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $0.9098 | $691.14 | 19:00:10 06/06/2026 |
| 216 | BITmarkets |
AXS/USDC | $0.9098 | $691.12 | 19:00:08 06/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $0.9115 | $669.90 | 18:28:27 06/06/2026 |
| 218 |  Binance TH |
AXS/USDT | $0.9125 | $667.21 | 18:57:07 06/06/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9061 | $581.48 | 18:49:23 06/06/2026 |
| 220 |  Azbit |
AXS/USDT | $0.9105 | $519.87 | 18:45:07 06/06/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $0.8997 | $436.04 | 19:00:16 06/06/2026 |
| 222 |  Bitlo |
AXS/TRY | $0.9159 | $427.70 | 18:54:09 06/06/2026 |
| 223 | OKX |
AXS/USD | $0.8738 | $376.65 | 18:56:53 06/06/2026 |
| 224 | WazirX |
AXS/USDT | $0.9445 | $335.16 | 19:00:08 06/06/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.8686 | $288.21 | 18:59:53 06/06/2026 |
| 226 | Bitazza |
AXS/THB | $0.9073 | $248.29 | 19:00:12 06/06/2026 |
| 227 |  Indodax |
AXS/IDR | $0.8991 | $187.37 | 19:02:54 06/06/2026 |
| 228 | OKX |
AXS/USDC | $0.9098 | $181.15 | 18:56:23 06/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $1.0000 | $171.49 | 18:57:43 06/06/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $0.9068 | $163.97 | 18:46:41 06/06/2026 |
| 231 |  Giottus |
AXS/INR | $1.05 | $157.28 | 19:00:07 06/06/2026 |
| 232 | Giottus |
AXS/USDT | $0.9105 | $140.27 | 19:00:07 06/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9040 | $134.41 | 18:49:35 06/06/2026 |
| 234 | OKX |
AXS/EUR | $0.9087 | $116.45 | 18:56:23 06/06/2026 |
| 235 | CoinJar |
AXS/USD | $0.9052 | $109.61 | 19:00:32 06/06/2026 |
| 236 | CoinDCX |
AXS/USDT | $0.9105 | $100.10 | 19:00:07 06/06/2026 |
| 237 |  NovaDAX |
AXS/BRL | $0.9462 | $96.55 | 19:00:07 06/06/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $0.9071 | $91.77 | 18:48:25 06/06/2026 |
| 239 |  SunX |
AXS/USDT | $0.9096 | $68.51 | 19:00:17 06/06/2026 |
| 240 | OKX |
AXS/TRY | $0.9257 | $59.94 | 18:56:53 06/06/2026 |
| 241 | Crypto.com Exchange |
AXS/USD | $0.9014 | $50.12 | 16:30:17 06/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $0.9577 | $40.51 | 18:57:09 06/06/2026 |
| 243 | CEX.IO |
AXS/USD | $0.9129 | $30.02 | 18:57:07 06/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $25.02 | 18:57:07 06/06/2026 |
| 245 |  Bitfinex |
AXS/USDT | $0.9441 | $23.24 | 18:57:15 06/06/2026 |
| 246 |  ADEN |
AXS/USDT | $0.9125 | $19.90 | 19:03:49 06/06/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $0.9065 | $16.44 | 18:50:06 06/06/2026 |
| 248 | CEX.IO |
AXS/EUR | $0.9165 | $16.32 | 18:57:07 06/06/2026 |
| 249 |  Bancor Network |
AXS/BNT | $0.9031 | $9.98 | 18:57:11 06/06/2026 |
| 250 | Katana |
AXS/SLP | $0.8953 | $8.74 | 18:02:07 06/06/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9076 | $3.10 | 16:09:51 06/06/2026 |
| 252 |  Poloniex |
AXS/USDT | $0.9094 | $1.10 | 18:59:23 06/06/2026 |
| 253 | HitBTC |
AXS/BTC | $0.9077 | $0 | 19:00:11 06/06/2026 |
| 254 | HitBTC |
AXS/USDC | $1.13 | $0 | 19:00:11 06/06/2026 |
| 255 | Upbit |
AXS/BTC | $0.9660 | $0 | 18:56:23 06/06/2026 |
| 256 | ZebPay |
AXS/USDT | $0.9105 | $0 | 19:00:07 06/06/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $0.9076 | $0 | 19:00:12 06/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.38 | $0 | 19:00:32 06/06/2026 |
| 259 | CoinJar |
AXS/USDC | $1.14 | $0 | 19:00:32 06/06/2026 |
| 260 | Tokocrypto |
AXS/USDC | $0.9136 | $0 | 18:57:08 06/06/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $0.9062 | $0 | 19:00:07 06/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $0.9080 | $0 | 19:00:09 06/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.13 | $0 | 19:00:09 06/06/2026 |
| 264 |  WOO X |
AXS/USDT | $0.9116 | $0 | 18:57:15 06/06/2026 |
| 265 | WOO X |
AXS/USDT | $0.9135 | $0 | 18:57:07 06/06/2026 |
| 266 | ADEN |
AXS/USDC | $0.9458 | $0 | 19:03:49 06/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 19:00:16 06/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,024,897 với tỷ giá $0.9096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.