Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,803,661,599,185 Khối lượng (24h): $186,122,459,680 Thị phần: BTC: 58.7%, ETH: 11.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #107 15:42:00 30/01/2026
Giá Axie Infinity (AXS)
$2.10 -3.23%
0.00002553 BTC 55,446 VND
Thấp: $2.09 Cao: $2.38

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.11 $293,172,491 15:00:17 30/01/2026
2 Binance Binance AXS/USDT $2.10 $270,558,837 14:54:16 30/01/2026
3 Top.one Top.one AXS/USDT $2.11 $247,920,371 15:03:16 30/01/2026
4 KTX KTX AXS/USDT $2.11 $203,678,259 15:00:15 30/01/2026
5 OrangeX OrangeX AXS/USDT $2.11 $203,627,662 14:57:15 30/01/2026
6 CoinW CoinW AXS/USDT $2.10 $181,130,151 14:57:16 30/01/2026
7 Ju.com Ju.com AXS/USDT $2.10 $162,257,697 14:54:16 30/01/2026
8 Bybit Bybit AXS/USDT $2.11 $147,391,751 14:54:16 30/01/2026
9 OKX OKX AXS/USDT $2.11 $136,566,564 14:55:56 30/01/2026
10 FameEX FameEX AXS/USDT $2.11 $133,566,971 14:57:17 30/01/2026
11 Biconomy.com Biconomy.com AXS/USDT $2.11 $115,906,839 14:57:15 30/01/2026
12 CZR Exchange CZR Exchange AXS/USDT $2.10 $89,099,038 14:54:16 30/01/2026
13 BVOX BVOX AXS/USDT $2.11 $89,036,989 14:57:15 30/01/2026
14 Zedxion Exchange Zedxion Exchange AXS/USDT $2.11 $88,957,647 14:57:16 30/01/2026
15 BiKing BiKing AXS/USDT $2.11 $79,463,117 14:54:17 30/01/2026
16 Upbit Upbit AXS/KRW $2.16 $64,228,254 14:56:23 30/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.10 $62,865,100 15:00:15 30/01/2026
18 Echobit Echobit AXS/USDT $2.11 $48,323,550 15:00:16 30/01/2026
19 Zoomex Zoomex AXS/USDT $2.11 $44,068,086 14:57:20 30/01/2026
20 Websea Websea AXS/USDT $2.11 $40,997,141 15:00:17 30/01/2026
21 Bitrue Bitrue AXS/USDT $2.11 $39,373,846 14:57:16 30/01/2026
22 DigiFinex DigiFinex AXS/USDT $2.11 $37,812,870 14:57:15 30/01/2026
23 BitMart BitMart AXS/USDT $2.11 $36,750,734 14:57:15 30/01/2026
24 KTX KTX AXS/USDT $2.12 $35,449,859 15:00:13 30/01/2026
25 EasiCoin EasiCoin AXS/USDT $2.11 $35,214,380 15:00:16 30/01/2026
26 Coinlocally Coinlocally AXS/USDT $2.11 $31,191,669 15:00:17 30/01/2026
27 BTDUex BTDUex AXS/USDT $2.11 $29,387,071 15:00:10 30/01/2026
28 Bitget Bitget AXS/USDT $2.10 $29,289,462 14:54:15 30/01/2026
29 Cofinex Cofinex AXS/USDT $2.10 $28,829,731 15:00:17 30/01/2026
30 Toobit Toobit AXS/USDT $2.11 $27,246,411 14:57:17 30/01/2026
31 NovaEx NovaEx AXS/USDT $2.11 $23,821,505 15:00:16 30/01/2026
32 Koinbay Koinbay AXS/USDT $6.15 $22,954,221 14:57:15 30/01/2026
33 Gate Gate AXS/USDT $2.11 $22,318,352 14:54:19 30/01/2026
34 Tapbit Tapbit AXS/USDT $2.11 $22,046,740 14:57:15 30/01/2026
35 Binance Binance AXS/USDT $2.12 $20,147,859 14:56:54 30/01/2026
36 BiKing BiKing AXS/USDT $2.12 $20,139,669 14:57:08 30/01/2026
37 Ourbit Ourbit AXS/USDT $2.11 $18,058,681 14:57:16 30/01/2026
38 Zedcex Exchange Zedcex Exchange AXS/USDT $2.11 $17,937,068 15:00:15 30/01/2026
39 KCEX KCEX AXS/USDT $2.11 $17,223,045 14:57:15 30/01/2026
40 YUBIT YUBIT AXS/USDT $2.11 $16,632,443 14:57:15 30/01/2026
41 WhiteBIT WhiteBIT AXS/USDT $2.12 $16,418,753 14:57:07 30/01/2026
42 EagleX EagleX AXS/USDT $2.11 $16,308,033 15:00:15 30/01/2026
43 AscendEX AscendEX AXS/USDT $2.11 $15,179,499 14:57:15 30/01/2026
44 BitbabyExchange BitbabyExchange AXS/USDT $2.11 $14,042,225 14:54:16 30/01/2026
45 Pionex Pionex AXS/USDT $2.11 $14,015,672 14:57:08 30/01/2026
46 WhiteBIT WhiteBIT AXS/USDT $2.10 $14,008,697 14:57:15 30/01/2026
47 LBank LBank AXS/USDT $2.11 $13,840,016 14:57:16 30/01/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $2.11 $13,838,016 15:00:17 30/01/2026
49 Bithumb Bithumb AXS/KRW $2.15 $13,049,045 14:59:54 30/01/2026
50 Bitunix Bitunix AXS/USDT $2.11 $12,935,108 14:51:15 30/01/2026
51 KuCoin KuCoin AXS/USDT $2.11 $12,330,935 14:54:19 30/01/2026
52 Picol Picol AXS/USDT $2.12 $12,319,179 15:00:09 30/01/2026
53 YEX YEX AXS/USDT $2.12 $11,302,884 15:00:12 30/01/2026
54 Websea Websea AXS/USDT $2.12 $10,716,478 14:57:08 30/01/2026
55 BTCC BTCC AXS/USDT $2.12 $9,965,853 14:57:15 30/01/2026
56 4E 4E AXS/USDT $2.11 $9,950,822 15:00:08 30/01/2026
57 CoinW CoinW AXS/USDT $2.12 $9,735,234 14:57:08 30/01/2026
58 EagleX EagleX AXS/USDT $2.12 $8,762,726 15:00:10 30/01/2026
59 YUBIT YUBIT AXS/USDT $2.12 $8,724,741 14:57:07 30/01/2026
60 Hyperliquid Hyperliquid AXS/USD $2.11 $8,634,062 14:57:26 30/01/2026
61 WEEX WEEX AXS/USDT $2.12 $8,001,986 14:57:11 30/01/2026
62 Grvt Grvt AXS/USDT $2.11 $7,789,237 15:03:16 30/01/2026
63 Tebbit Tebbit AXS/USDT $2.11 $7,754,093 15:00:16 30/01/2026
64 Millionero Millionero AXS/USDT $2.11 $7,281,985 15:00:15 30/01/2026
65 OrangeX OrangeX AXS/USDT $2.11 $6,853,900 14:57:10 30/01/2026
66 OneEx OneEx AXS/USDT $2.12 $6,663,233 15:00:16 30/01/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $2.11 $6,442,701 14:57:18 30/01/2026
68 MGBX MGBX AXS/USDT $2.11 $6,406,926 15:00:17 30/01/2026
69 BTSE BTSE AXS/USDT $2.11 $6,195,073 14:57:15 30/01/2026
70 MEXC MEXC AXS/USDT $2.12 $6,014,418 14:57:07 30/01/2026
71 B2Z Exchange B2Z Exchange AXS/USD $2.11 $5,682,636 15:00:15 30/01/2026
72 BITmarkets BITmarkets AXS/USDT $2.11 $5,679,113 15:00:15 30/01/2026
73 XT.COM XT.COM AXS/USDT $2.12 $5,638,643 14:57:11 30/01/2026
74 BlockFin BlockFin AXS/USDT $2.12 $5,043,457 15:00:11 30/01/2026
75 UZX UZX AXS/USDT $2.13 $4,799,057 14:42:10 30/01/2026
76 PrimeXBT PrimeXBT AXS/USDT $2.11 $4,744,423 15:03:16 30/01/2026
77 HTX HTX AXS/USDT $2.11 $4,566,134 14:54:23 30/01/2026
78 OKX OKX AXS/USDT $2.12 $4,543,841 14:56:23 30/01/2026
79 CRMClick CRMClick AXS/USDT $2.11 $4,539,554 14:57:15 30/01/2026
80 Gems Trade Gems Trade AXS/USDT $2.11 $4,521,213 15:00:13 30/01/2026
81 Hotcoin Hotcoin AXS/USDT $2.11 $4,354,111 14:57:27 30/01/2026
82 BYDFi BYDFi AXS/USDT $2.12 $4,213,290 15:00:11 30/01/2026
83 UEEx UEEx AXS/USDT $2.67 $4,139,615 11:21:10 30/01/2026
84 LBank LBank AXS/USDT $2.12 $3,970,936 14:57:12 30/01/2026
85 Hibt Hibt AXS/USDT $2.12 $3,410,641 14:57:07 30/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.12 $3,355,910 14:59:23 30/01/2026
87 Aster Aster AXS/USDT $2.10 $3,270,422 14:54:15 30/01/2026
88 FameEX FameEX AXS/USDT $2.12 $3,159,033 14:57:07 30/01/2026
89 BloFin BloFin AXS/USDT $2.11 $3,001,892 14:54:08 30/01/2026
90 BitTap BitTap AXS/USDT $2.11 $2,966,928 14:57:23 30/01/2026
91 AstralX AstralX AXS/USDT $2.12 $2,943,836 15:00:11 30/01/2026
92 Bybit Bybit AXS/USDT $2.11 $2,928,850 14:54:13 30/01/2026
93 Phemex Phemex AXS/USDT $2.12 $2,581,455 14:57:12 30/01/2026
94 Gate Gate AXS/USDT $2.12 $2,453,338 14:56:54 30/01/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $2.12 $2,430,183 14:56:58 30/01/2026
96 Echobit Echobit AXS/USDT $2.11 $2,278,613 15:00:08 30/01/2026
97 Binance Binance AXS/TRY $2.12 $2,238,332 14:56:54 30/01/2026
98 Coinlocally Coinlocally AXS/USDT $2.12 $2,235,590 15:00:10 30/01/2026
99 Bitcastle Bitcastle AXS/USDT $2.11 $2,198,642 15:00:15 30/01/2026
100 Phemex Phemex AXS/USDT $2.10 $2,127,886 14:57:17 30/01/2026
101 BTCC BTCC AXS/USDT $2.11 $2,013,128 14:57:09 30/01/2026
102 Toobit Toobit AXS/USDT $2.11 $1,750,532 14:57:08 30/01/2026
103 Lighter Lighter AXS/USDC $2.11 $1,712,187 14:57:15 30/01/2026
104 Hotcoin Hotcoin AXS/USDT $2.12 $1,611,474 14:52:12 30/01/2026
105 Biconomy.com Biconomy.com AXS/USDT $2.12 $1,570,594 14:57:09 30/01/2026
106 BlockFin BlockFin AXS/USDT $2.11 $1,518,158 15:00:15 30/01/2026
107 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.11 $1,492,498 15:00:17 30/01/2026
108 SunX SunX AXS/USDT $2.11 $1,487,274 15:03:17 30/01/2026
109 BingX BingX AXS/USDT $2.13 $1,451,719 14:42:10 30/01/2026
110 Binance Binance AXS/USDC $2.12 $1,385,842 14:56:54 30/01/2026
111 Bitget Bitget AXS/USDT $2.11 $1,273,343 14:54:12 30/01/2026
112 Bitunix Bitunix AXS/USDT $2.12 $1,264,697 14:51:07 30/01/2026
113 Millionero Millionero AXS/USDT $2.11 $1,221,903 15:00:08 30/01/2026
114 Zoomex Zoomex AXS/USDT $2.12 $1,171,435 14:57:08 30/01/2026
115 Bitcastle Bitcastle AXS/USDT $2.11 $1,132,760 15:00:20 30/01/2026
116 Darkex Exchange Darkex Exchange AXS/USDT $2.12 $1,128,243 15:00:15 30/01/2026
117 CRMClick CRMClick AXS/USDT $2.11 $1,112,855 14:57:10 30/01/2026
118 HTX HTX AXS/USDT $2.11 $1,111,866 14:59:54 30/01/2026
119 VOOX Exchange VOOX Exchange AXS/USDT $2.12 $1,083,640 14:57:09 30/01/2026
120 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.11 $1,034,634 15:00:16 30/01/2026
121 BloFin BloFin AXS/USDT $2.10 $1,001,306 14:54:16 30/01/2026
122 All InX All InX AXS/USDT $2.11 $931,061 15:00:13 30/01/2026
123 Binance Binance AXS/BTC $2.12 $916,833 14:56:54 30/01/2026
124 Kraken Kraken AXS/USD $2.12 $912,861 14:59:54 30/01/2026
125 Paribu Paribu AXS/TRY $2.12 $877,220 15:02:23 30/01/2026
126 TGEX TGEX AXS/USDT $2.11 $852,569 15:00:15 30/01/2026
127 BitKan BitKan AXS/USDT $2.12 $848,741 15:00:09 30/01/2026
128 Bibox Bibox AXS/USDT $2.23 $837,246 15:00:12 30/01/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $2.12 $826,834 15:00:10 30/01/2026
130 BitbabyExchange BitbabyExchange AXS/USDT $2.11 $822,518 14:54:11 30/01/2026
131 KCEX KCEX AXS/USDT $2.12 $815,963 14:57:10 30/01/2026
132 Coinflare Coinflare AXS/USDT $2.11 $799,280 15:00:15 30/01/2026
133 WhiteBIT WhiteBIT AXS/TRY $2.11 $797,464 14:57:07 30/01/2026
134 Bitvavo Bitvavo AXS/EUR $2.11 $763,828 14:57:10 30/01/2026
135 Ourbit Ourbit AXS/USDT $2.11 $737,455 14:54:08 30/01/2026
136 LeveX LeveX AXS/USDT $2.10 $701,500 15:00:15 30/01/2026
137 SuperEx SuperEx AXS/USDT $2.11 $697,250 14:57:09 30/01/2026
138 Dex-Trade Dex-Trade AXS/USDT $2.12 $696,330 14:57:07 30/01/2026
139 GroveX GroveX AXS/USDT $2.12 $679,977 15:00:11 30/01/2026
140 Katana Katana AXS/WETH $2.12 $670,672 14:59:30 30/01/2026
141 DigiFinex DigiFinex AXS/USDT $2.11 $646,983 14:57:10 30/01/2026
142 Pionex Pionex AXS/USDT $2.11 $605,273 14:57:17 30/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.12 $596,328 15:00:08 30/01/2026
144 Bitrue Bitrue AXS/USDT $2.11 $563,299 14:57:10 30/01/2026
145 Tapbit Tapbit AXS/USDT $2.12 $561,504 14:57:07 30/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.13 $551,880 14:59:23 30/01/2026
147 KuCoin KuCoin AXS/USDT $2.11 $549,614 14:55:23 30/01/2026
148 Katana v3 Katana v3 AXS/RON $2.11 $542,777 14:57:45 30/01/2026
149 BitMart BitMart AXS/USDT $2.11 $528,420 14:57:07 30/01/2026
150 FMFW.io FMFW.io AXS/USD $2.12 $476,890 15:00:08 30/01/2026
151 HitBTC HitBTC AXS/USDT $2.12 $476,598 15:00:08 30/01/2026
152 Mandala Exchange Mandala Exchange AXS/USDT $2.12 $476,569 15:00:13 30/01/2026
153 CZR Exchange CZR Exchange AXS/USDT $2.11 $446,262 15:00:11 30/01/2026
154 CoinChief CoinChief AXS/USDT $2.12 $440,319 15:00:10 30/01/2026
155 Koinbay Koinbay AXS/USDT $2.11 $435,491 14:57:08 30/01/2026
156 Zedxion Exchange Zedxion Exchange AXS/USDT $2.11 $433,519 15:00:10 30/01/2026
157 PointPay PointPay AXS/USDT $2.12 $411,122 14:48:07 30/01/2026
158 CEEX exchange CEEX exchange AXS/USDT $2.12 $411,017 15:00:10 30/01/2026
159 Bitbank Bitbank AXS/JPY $2.14 $355,928 14:57:07 30/01/2026
160 BYDFi BYDFi AXS/USDT $2.11 $331,660 15:00:17 30/01/2026
161 ONUS Pro ONUS Pro AXS/VNDC $2.11 $326,190 14:54:16 30/01/2026
162 FMFW.io FMFW.io AXS/BTC $2.12 $297,181 15:00:08 30/01/2026
163 HitBTC HitBTC AXS/BTC $2.12 $296,999 15:00:08 30/01/2026
164 Mandala Exchange Mandala Exchange AXS/BTC $2.12 $296,981 15:00:13 30/01/2026
165 ZKE ZKE AXS/USDT $2.11 $267,743 15:00:13 30/01/2026
166 Bitazza Bitazza AXS/USDT $2.11 $241,961 15:00:11 30/01/2026
167 Bitso Bitso AXS/USD $2.12 $236,208 14:59:53 30/01/2026
168 Niza.io Niza.io AXS/USD $2.11 $233,486 14:54:11 30/01/2026
169 BVOX BVOX AXS/USDT $2.12 $214,471 14:57:10 30/01/2026
170 MGBX MGBX AXS/USDT $2.12 $202,913 15:00:13 30/01/2026
171 Azbit Azbit AXS/USDT $2.12 $202,678 14:51:10 30/01/2026
172 EXMO.ME EXMO.ME AXS/USDT $2.12 $197,601 15:00:16 30/01/2026
173 EXMO EXMO AXS/USDT $2.12 $197,455 14:57:07 30/01/2026
174 Nivex Nivex AXS/USDT $2.12 $194,701 15:00:07 30/01/2026
175 Katana Katana AXS/RON $2.11 $186,789 14:59:48 30/01/2026
176 Paradex Paradex AXS/USD $2.11 $185,458 15:03:15 30/01/2026
177 Qmall Exchange Qmall Exchange AXS/USDT $2.12 $175,749 15:00:08 30/01/2026
178 Cryptomus Cryptomus AXS/USDT $2.11 $172,864 15:00:11 30/01/2026
179 BitMEX BitMEX AXS/USD $2.15 $167,325 14:57:18 30/01/2026
180 Bit2Me Bit2Me AXS/EUR $2.12 $162,322 14:57:07 30/01/2026
181 Kraken Kraken AXS/EUR $2.12 $161,978 14:59:54 30/01/2026
182 LeveX LeveX AXS/USDT $2.12 $155,060 15:00:10 30/01/2026
183 Tokocrypto Tokocrypto AXS/USDT $2.12 $133,988 14:57:08 30/01/2026
184 Bitfinex Bitfinex AXS/USDT $2.10 $131,192 14:57:15 30/01/2026
185 TGEX TGEX AXS/USDT $2.11 $124,677 15:00:10 30/01/2026
186 Binance TR Binance TR AXS/TRY $2.12 $120,372 14:57:11 30/01/2026
187 AscendEX AscendEX AXS/USDT $2.12 $103,994 14:57:07 30/01/2026
188 BiFinance BiFinance AXS/USDT $2.12 $100,361 14:51:11 30/01/2026
189 CoinEx CoinEx AXS/USDT $2.12 $90,342.00 14:59:53 30/01/2026
190 EXMO.ME EXMO.ME AXS/USDC $2.15 $88,621.69 15:00:16 30/01/2026
191 EXMO EXMO AXS/USDC $2.14 $88,187.67 14:57:07 30/01/2026
192 ADEN ADEN AXS/USDT $2.12 $85,630.71 15:03:40 30/01/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.12 $84,865.91 14:54:07 30/01/2026
194 Binance Binance AXS/ETH $2.13 $77,511.56 14:56:54 30/01/2026
195 WOO X WOO X AXS/USDT $2.11 $68,888.67 14:54:15 30/01/2026
196 Coinone Coinone AXS/KRW $2.15 $68,157.97 14:54:54 30/01/2026
197 MEXC MEXC AXS/USDC $2.12 $63,735.42 14:54:08 30/01/2026
198 BITmarkets BITmarkets AXS/USD $2.12 $62,431.21 15:00:08 30/01/2026
199 B2Z Exchange B2Z Exchange AXS/USD $2.12 $62,431.10 15:00:09 30/01/2026
200 Cofinex Cofinex AXS/USDT $2.11 $61,383.22 15:00:08 30/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.13 $61,199.57 14:59:53 30/01/2026
202 BitDelta BitDelta AXS/USDT $2.11 $60,680.02 14:54:08 30/01/2026
203 Flipster Flipster AXS/USDT $2.11 $60,644.72 14:57:16 30/01/2026
204 Binance TH Binance TH AXS/USDT $2.12 $58,722.75 14:57:07 30/01/2026
205 Koinpark Koinpark AXS/USDT $2.12 $58,694.53 15:00:12 30/01/2026
206 BTSE BTSE AXS/USDT $2.12 $55,959.52 14:57:10 30/01/2026
207 BITmarkets BITmarkets AXS/USDT $2.12 $55,922.83 15:00:08 30/01/2026
208 B2Z Exchange B2Z Exchange AXS/USDT $2.12 $55,912.16 15:00:09 30/01/2026
209 HyperPay Futures HyperPay Futures AXS/USDT $2.11 $52,461.63 15:03:16 30/01/2026
210 BigONE BigONE AXS/USDT $2.10 $45,451.64 14:54:08 30/01/2026
211 ICRYPEX ICRYPEX AXS/USDT $2.14 $43,242.32 15:00:08 30/01/2026
212 Remitano Remitano AXS/USDT $2.12 $42,320.92 14:57:10 30/01/2026
213 Niza.io Niza.io AXS/EUR $2.12 $41,200.05 14:54:11 30/01/2026
214 Dzengi.com Dzengi.com AXS/USD $2.10 $32,288.62 15:00:11 30/01/2026
215 CoinDCX CoinDCX AXS/INR $2.21 $30,368.00 14:54:13 30/01/2026
216 Foxbit Foxbit AXS/BRL $2.12 $28,016.65 15:00:10 30/01/2026
217 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.12 $27,536.92 14:57:21 30/01/2026
218 CEX.IO CEX.IO AXS/USDT $2.12 $26,932.84 14:57:07 30/01/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $18,664.55 13:59:07 30/01/2026
220 TRIV TRIV AXS/IDR $2.12 $18,516.29 15:00:18 30/01/2026
221 TRIV TRIV AXS/USDT $2.11 $18,515.78 15:00:18 30/01/2026
222 LATOKEN LATOKEN AXS/USDT $1.32 $17,742.43 14:57:07 30/01/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.13 $17,375.78 14:57:11 30/01/2026
224 Tothemoon Tothemoon AXS/USDT $2.11 $17,006.41 14:57:12 30/01/2026
225 PointPay PointPay AXS/USDC $2.12 $15,147.27 14:48:07 30/01/2026
226 Bitkub Bitkub AXS/THB $1.13 $15,002.23 14:57:07 30/01/2026
227 CoinDCX CoinDCX AXS/USDT $2.11 $14,907.14 14:54:13 30/01/2026
228 SunX SunX AXS/USDT $2.11 $14,211.91 15:00:18 30/01/2026
229 XBO.com XBO.com AXS/USDT $2.11 $13,917.70 14:54:07 30/01/2026
230 OKX OKX AXS/EUR $2.12 $12,189.06 14:56:53 30/01/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.15 $10,871.35 14:54:07 30/01/2026
232 Katana Katana USDC/AXS $0.9944 $8,921.66 14:55:30 30/01/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.13 $8,389.43 13:24:23 30/01/2026
234 Indodax Indodax AXS/IDR $2.12 $8,296.82 15:02:24 30/01/2026
235 BlueBit BlueBit AXS/USDT $2.12 $8,139.45 15:00:39 30/01/2026
236 CEX.IO CEX.IO AXS/USD $2.12 $7,683.23 14:57:07 30/01/2026
237 CoinUp.io CoinUp.io AXS/USDT $2.11 $7,325.00 14:54:12 30/01/2026
238 Qmall Exchange Qmall Exchange AXS/ETH $2.13 $7,235.99 15:00:08 30/01/2026
239 Coins.ph Coins.ph AXS/PHP $1.13 $6,542.26 14:57:10 30/01/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9984 $6,255.00 14:46:07 30/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.33 $5,141.69 14:59:23 30/01/2026
242 Katana v3 Katana v3 AXS/SLP $2.11 $5,103.20 14:59:30 30/01/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.13 $4,828.34 14:54:46 30/01/2026
244 Orderly Orderly AXS/USDC $2.10 $4,428.38 15:03:16 30/01/2026
245 ONUS Pro ONUS Pro AXS/VNDC $2.12 $4,223.79 14:54:13 30/01/2026
246 ADEN ADEN AXS/USDC $2.10 $4,054.91 15:03:40 30/01/2026
247 Bitlo Bitlo AXS/TRY $2.12 $3,877.73 14:57:08 30/01/2026
248 Bitazza Bitazza AXS/THB $2.12 $3,044.56 15:00:11 30/01/2026
249 Tokocrypto Tokocrypto AXS/USDC $2.11 $3,026.88 14:57:08 30/01/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.14 $2,957.08 13:24:35 30/01/2026
251 ZebPay ZebPay AXS/INR $2.25 $2,951.29 14:57:07 30/01/2026
252 BITmarkets BITmarkets AXS/USDC $2.12 $2,767.51 15:00:08 30/01/2026
253 B2Z Exchange B2Z Exchange AXS/USDC $2.12 $2,767.51 15:00:09 30/01/2026
254 Kanga Exchange Kanga Exchange AXS/USDC $2.12 $2,763.96 15:00:11 30/01/2026
255 Kanga Exchange Kanga Exchange AXS/USDT $2.11 $2,454.13 15:00:11 30/01/2026
256 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.13 $1,594.78 14:54:16 30/01/2026
257 OKX OKX AXS/USD $2.15 $1,554.02 14:56:53 30/01/2026
258 Bitcoiva Bitcoiva AXS/INR $2.16 $1,339.36 15:00:12 30/01/2026
259 WOO X WOO X AXS/USDT $2.11 $1,309.21 14:54:08 30/01/2026
260 NovaDAX NovaDAX AXS/BRL $2.14 $1,296.76 15:00:11 30/01/2026
261 Ndax Ndax AXS/CAD $2.19 $1,256.18 15:00:11 30/01/2026
262 Binance.US Binance.US AXS/USDT $2.17 $1,218.97 14:59:53 30/01/2026
263 Korbit Korbit AXS/KRW $2.19 $1,103.67 14:54:11 30/01/2026
264 Alita Finance Alita Finance AXS/WBNB $2.13 $913.14 14:55:19 30/01/2026
265 CoinJar CoinJar AXS/AUD $2.10 $902.27 15:00:47 30/01/2026
266 Biswap v2 Biswap v2 AXS/WBNB $2.13 $629.54 14:57:11 30/01/2026
267 Young Platform Young Platform AXS/EUR $2.14 $569.31 15:00:19 30/01/2026
268 CoinJar CoinJar AXS/USDC $2.11 $554.94 15:00:47 30/01/2026
269 WazirX WazirX AXS/INR $2.18 $477.37 15:03:07 30/01/2026
270 NexDAX NexDAX AXS/USDT $2.11 $406.88 15:00:09 30/01/2026
271 CoinJar CoinJar AXS/USD $2.11 $350.30 15:00:47 30/01/2026
272 BabySwap BabySwap USDT/AXS $0.9959 $291.37 14:19:15 30/01/2026
273 WazirX WazirX AXS/USDT $2.15 $287.36 15:03:07 30/01/2026
274 Katana Katana AXS/SLP $2.12 $253.83 14:59:21 30/01/2026
275 Upbit Upbit AXS/BTC $2.14 $215.72 14:56:23 30/01/2026
276 Bancor Network Bancor Network AXS/BNT $2.12 $212.58 14:57:07 30/01/2026
277 Katana v3 Katana v3 AXS/RON $2.10 $188.09 12:57:15 30/01/2026
278 Tokocrypto Tokocrypto AXS/BTC $2.12 $129.38 14:57:08 30/01/2026
279 CEX.IO CEX.IO AXS/EUR $2.13 $122.11 13:51:08 30/01/2026
280 Bitcoiva Bitcoiva AXS/USDT $2.12 $37.45 15:00:12 30/01/2026
281 ChangeNOW ChangeNOW AXS/BTC $2.14 $15.04 15:00:08 30/01/2026
282 zondacrypto zondacrypto AXS/USDC $2.30 $8.00 15:00:19 30/01/2026
283 Poloniex Poloniex AXS/USDT $2.16 $5.22 14:59:53 30/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.13 $3.31 11:47:12 30/01/2026
285 BitMEX BitMEX AXS/USDT $2.60 $0 14:57:18 30/01/2026
286 BTC Markets BTC Markets AXS/AUD $2.07 $0 15:00:10 30/01/2026
287 ZebPay ZebPay AXS/USDT $2.17 $0 14:57:07 30/01/2026
288 CoinJar CoinJar AXS/EUR $8.08 $0 15:00:47 30/01/2026
289 CoinJar CoinJar AXS/GBP $2.40 $0 15:00:47 30/01/2026
290 digitalexchange.id digitalexchange.id AXS/IDR $2.13 $0 15:00:08 30/01/2026
291 Giottus Giottus AXS/INR $2.43 $0 14:51:10 30/01/2026
292 Giottus Giottus AXS/USDT $2.12 $0 14:51:10 30/01/2026
293 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.16 $0 07:37:20 30/01/2026
294 XXKK XXKK AXS/USDT $2.12 $0 15:00:10 30/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 30/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,172,491 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá