Axie Infinity AXS
Xếp hạng #134
03:48:00 14/07/2026
Giá Axie Infinity (AXS)
$0.9808 -1.32%
0.00001581 BTC
25,695 VND
Thấp: $0.9710
Cao: $0.9978
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9819 | $36,862,574 | 03:00:15 14/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,968,836 | 02:48:17 14/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9820 | $18,401,015 | 03:00:15 14/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9819 | $7,519,373 | 03:00:16 14/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9809 | $5,915,517 | 02:54:17 14/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9820 | $5,726,141 | 03:00:16 14/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9820 | $5,726,141 | 03:00:17 14/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9820 | $4,907,682 | 02:57:15 14/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9839 | $4,875,109 | 03:00:16 14/07/2026 |
| 10 | KTX |
AXS/USDT | $0.9839 | $4,468,443 | 03:00:07 14/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9819 | $3,937,939 | 02:57:16 14/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9820 | $3,511,330 | 02:57:18 14/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9819 | $3,480,984 | 02:57:15 14/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9827 | $2,548,774 | 02:57:16 14/07/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9849 | $2,396,292 | 03:00:07 14/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.9830 | $2,376,089 | 02:57:16 14/07/2026 |
| 18 |  Coinlocally |
AXS/USDT | $0.9820 | $2,163,979 | 02:57:16 14/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9820 | $2,080,782 | 03:00:17 14/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9829 | $1,941,688 | 02:57:15 14/07/2026 |
| 21 |  Grvt |
AXS/USDT | $0.9760 | $1,926,933 | 01:15:23 14/07/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9830 | $1,869,539 | 02:57:17 14/07/2026 |
| 23 | LBank |
AXS/USDT | $0.9846 | $1,798,113 | 02:57:08 14/07/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9815 | $1,655,046 | 02:54:16 14/07/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $0.9814 | $1,618,374 | 02:57:15 14/07/2026 |
| 26 |  Websea |
AXS/USDT | $0.9820 | $1,544,583 | 02:57:17 14/07/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9913 | $1,539,071 | 03:00:07 14/07/2026 |
| 28 |  HTX |
AXS/USDT | $0.9912 | $1,538,953 | 02:59:24 14/07/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9849 | $1,437,589 | 02:57:10 14/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9819 | $1,350,879 | 03:00:15 14/07/2026 |
| 31 |  BTSE |
AXS/USDT | $0.9832 | $1,349,904 | 02:57:15 14/07/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9813 | $1,296,974 | 03:00:15 14/07/2026 |
| 33 | Echobit |
AXS/USDT | $0.9829 | $1,265,894 | 02:57:10 14/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9839 | $1,264,771 | 03:00:10 14/07/2026 |
| 35 |  Tapbit |
AXS/USDT | $0.9820 | $1,219,297 | 02:57:15 14/07/2026 |
| 36 |  AstralX |
AXS/USDT | $0.9834 | $1,190,624 | 03:00:07 14/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9107 | $1,116,231 | 03:03:16 14/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.9829 | $1,004,177 | 03:00:08 14/07/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,971 | 03:00:15 14/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9839 | $713,687 | 02:57:20 14/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9820 | $694,589 | 02:57:41 14/07/2026 |
| 42 |  BitMart |
AXS/USDT | $0.9838 | $683,372 | 02:57:07 14/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9819 | $682,193 | 03:00:16 14/07/2026 |
| 44 | Binance |
AXS/USDT | $0.9828 | $671,928 | 02:56:42 14/07/2026 |
| 45 | BiKing |
AXS/USDT | $0.9829 | $670,602 | 03:00:08 14/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9819 | $589,712 | 02:57:15 14/07/2026 |
| 47 |  Upbit |
AXS/KRW | $0.9759 | $558,032 | 02:56:53 14/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9829 | $551,731 | 03:00:20 14/07/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9829 | $548,900 | 02:57:10 14/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9829 | $539,765 | 02:57:07 14/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9809 | $513,524 | 03:00:15 14/07/2026 |
| 52 |  Picol |
AXS/USDT | $0.9829 | $476,165 | 03:00:08 14/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9829 | $469,029 | 02:57:15 14/07/2026 |
| 54 |  Gate |
AXS/USDT | $0.9827 | $460,465 | 02:54:20 14/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9809 | $404,346 | 03:00:15 14/07/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9835 | $372,843 | 02:57:08 14/07/2026 |
| 57 |  UZX |
AXS/USDT | $0.9819 | $347,711 | 02:54:10 14/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9839 | $335,296 | 02:57:10 14/07/2026 |
| 59 |  4E |
AXS/USDT | $0.9829 | $331,948 | 03:00:07 14/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9829 | $321,317 | 02:59:58 14/07/2026 |
| 61 | YUBIT |
AXS/USDT | $0.9829 | $314,793 | 02:57:07 14/07/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.9829 | $313,370 | 02:57:08 14/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.9830 | $292,735 | 02:57:18 14/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.9826 | $289,350 | 02:57:10 14/07/2026 |
| 65 |  BigONE |
AXS/USDT | $0.9846 | $289,325 | 02:57:07 14/07/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9819 | $265,991 | 02:57:17 14/07/2026 |
| 67 |  Bitget |
AXS/USDT | $0.9819 | $265,990 | 02:54:16 14/07/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9799 | $264,279 | 02:57:16 14/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9799 | $255,262 | 02:57:16 14/07/2026 |
| 70 | Websea |
AXS/USDT | $0.9819 | $254,604 | 02:39:11 14/07/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9829 | $247,756 | 02:57:07 14/07/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9829 | $247,181 | 02:57:16 14/07/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9832 | $235,201 | 03:02:53 14/07/2026 |
| 74 |  Bitbase |
AXS/USDT | $0.9829 | $234,148 | 02:42:17 14/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9799 | $232,250 | 02:57:17 14/07/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9824 | $226,373 | 02:57:17 14/07/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9833 | $210,070 | 02:57:07 14/07/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.9829 | $208,899 | 03:00:08 14/07/2026 |
| 79 | WhiteBIT |
AXS/USDC | $0.9859 | $192,847 | 02:57:10 14/07/2026 |
| 80 | Tapbit |
AXS/USDT | $0.9829 | $188,524 | 02:57:11 14/07/2026 |
| 81 | XT.COM |
AXS/USDT | $0.9829 | $187,765 | 02:57:10 14/07/2026 |
| 82 |  KuCoin |
AXS/USDT | $0.9829 | $181,458 | 02:57:18 14/07/2026 |
| 83 | Coinlocally |
AXS/USDT | $0.9829 | $180,093 | 03:00:07 14/07/2026 |
| 84 | FameEX |
AXS/USDT | $0.9829 | $167,824 | 02:57:07 14/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9830 | $145,471 | 03:00:11 14/07/2026 |
| 86 | Biconomy.com |
AXS/USDT | $0.9829 | $130,716 | 02:57:10 14/07/2026 |
| 87 | Bitbase |
AXS/USDT | $0.9829 | $124,052 | 02:54:08 14/07/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9828 | $119,291 | 02:51:08 14/07/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9666 | $105,451 | 02:59:54 14/07/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9833 | $102,512 | 02:57:26 14/07/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9829 | $95,653.40 | 03:00:09 14/07/2026 |
| 92 | OrangeX |
AXS/USDT | $0.9839 | $94,586.20 | 02:57:11 14/07/2026 |
| 93 | Toobit |
AXS/USDT | $0.9829 | $85,218.34 | 02:57:08 14/07/2026 |
| 94 | MEXC |
AXS/USDT | $0.9838 | $81,188.69 | 02:57:07 14/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9841 | $80,238.05 | 02:57:11 14/07/2026 |
| 96 |  XXKK |
AXS/USDT | $0.9835 | $80,169.68 | 03:00:07 14/07/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9829 | $79,747.15 | 02:57:07 14/07/2026 |
| 98 |  BitKan |
AXS/USDT | $0.9829 | $73,893.22 | 03:00:12 14/07/2026 |
| 99 | Bybit |
AXS/USDT | $0.9839 | $73,070.56 | 02:54:12 14/07/2026 |
| 100 | BITmarkets |
AXS/USD | $0.9829 | $72,978.44 | 03:00:12 14/07/2026 |
| 101 | B2Z Exchange |
AXS/USD | $0.9829 | $72,978.24 | 03:00:10 14/07/2026 |
| 102 |  OKX |
AXS/USDT | $0.9841 | $71,193.69 | 02:56:54 14/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9844 | $69,999.82 | 02:54:10 14/07/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9825 | $69,998.92 | 02:57:07 14/07/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9825 | $69,998.92 | 02:57:10 14/07/2026 |
| 106 |  ASTX |
AXS/USDT | $0.9829 | $67,180.15 | 03:00:08 14/07/2026 |
| 107 | Pionex |
AXS/USDT | $0.9829 | $67,064.15 | 02:57:16 14/07/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9829 | $67,026.19 | 03:00:16 14/07/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.9830 | $61,072.37 | 02:56:29 14/07/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,044.21 | 03:00:07 14/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.9832 | $55,925.84 | 02:57:07 14/07/2026 |
| 112 | BVOX |
AXS/USDT | $0.9829 | $46,818.26 | 02:57:10 14/07/2026 |
| 113 |  LeveX |
AXS/USDT | $0.9827 | $46,555.83 | 03:00:15 14/07/2026 |
| 114 | Binance |
AXS/TRY | $0.9851 | $45,280.47 | 02:56:42 14/07/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.9790 | $43,068.96 | 03:00:13 14/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9839 | $42,352.96 | 02:57:07 14/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9829 | $41,218.05 | 02:54:12 14/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9834 | $39,846.52 | 02:57:09 14/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9829 | $38,346.80 | 02:57:08 14/07/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.9849 | $37,526.64 | 03:00:08 14/07/2026 |
| 121 | Binance |
AXS/USDC | $0.9848 | $36,808.13 | 02:56:42 14/07/2026 |
| 122 |  GroveX |
AXS/USDT | $0.9839 | $36,790.36 | 03:00:07 14/07/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.9839 | $34,692.69 | 03:00:09 14/07/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.9851 | $34,494.71 | 02:57:08 14/07/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9829 | $33,420.56 | 03:00:08 14/07/2026 |
| 126 | HTX |
AXS/USDT | $0.9692 | $33,376.73 | 02:45:17 14/07/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9839 | $32,038.86 | 03:00:11 14/07/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9829 | $31,162.41 | 02:56:54 14/07/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.9781 | $26,369.94 | 02:50:05 14/07/2026 |
| 130 |  Katana |
AXS/WETH | $0.9789 | $22,549.47 | 02:54:55 14/07/2026 |
| 131 | Gate |
AXS/USDT | $0.9830 | $22,516.10 | 02:56:24 14/07/2026 |
| 132 | ASTX |
AXS/USDT | $0.9810 | $21,977.95 | 03:00:16 14/07/2026 |
| 133 | Zoomex |
AXS/USDT | $0.9829 | $21,938.51 | 02:57:07 14/07/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.02 | $21,722.42 | 03:00:08 14/07/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9851 | $20,895.98 | 02:57:12 14/07/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9843 | $20,451.80 | 02:57:10 14/07/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9829 | $20,052.34 | 03:00:09 14/07/2026 |
| 138 | BlockFin |
AXS/USDT | $0.9829 | $19,837.68 | 03:00:15 14/07/2026 |
| 139 |  CoinEx |
AXS/USDT | $0.9842 | $19,678.63 | 02:59:23 14/07/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9829 | $18,277.73 | 02:57:07 14/07/2026 |
| 141 | Bitget |
AXS/USDT | $0.9799 | $17,274.76 | 02:54:07 14/07/2026 |
| 142 |  Kraken |
AXS/USD | $0.9830 | $16,914.86 | 02:59:55 14/07/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9829 | $16,206.43 | 02:57:10 14/07/2026 |
| 144 | BTSE |
AXS/USDT | $0.9849 | $15,571.55 | 02:57:07 14/07/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9850 | $15,569.89 | 03:00:12 14/07/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.9849 | $15,569.84 | 03:00:10 14/07/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9710 | $13,450.64 | 03:00:10 14/07/2026 |
| 148 |  BtcTurk | Kripto |
AXS/TRY | $0.9830 | $11,320.93 | 02:58:00 14/07/2026 |
| 149 | LeveX |
AXS/USDT | $0.9829 | $11,234.08 | 03:00:11 14/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9809 | $11,221.18 | 02:57:07 14/07/2026 |
| 151 |  PrimeXBT |
AXS/USDT | $0.9820 | $10,139.62 | 03:00:16 14/07/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9829 | $9,540.39 | 03:00:07 14/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9829 | $9,167.15 | 03:00:08 14/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.9819 | $8,650.92 | 03:00:10 14/07/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9837 | $7,793.97 | 03:00:10 14/07/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9733 | $7,769.45 | 03:00:16 14/07/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9835 | $7,729.83 | 03:00:12 14/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9820 | $7,474.10 | 03:00:15 14/07/2026 |
| 159 | MGBX |
AXS/USDT | $0.9829 | $6,537.68 | 02:57:08 14/07/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.08 | $6,240.17 | 03:00:10 14/07/2026 |
| 161 | OKX |
AXS/EUR | $0.9868 | $5,470.58 | 02:56:24 14/07/2026 |
| 162 |  SunX |
AXS/USDT | $0.9819 | $5,403.89 | 02:57:18 14/07/2026 |
| 163 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9760 | $4,401.01 | 02:57:08 14/07/2026 |
| 165 | Kraken |
AXS/EUR | $0.9835 | $4,376.58 | 02:59:24 14/07/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9835 | $4,280.86 | 02:57:07 14/07/2026 |
| 167 |  Niza.io |
AXS/USD | $0.9830 | $4,231.97 | 03:00:08 14/07/2026 |
| 168 |  Bitkub |
AXS/THB | $0.9856 | $3,831.01 | 02:57:10 14/07/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9828 | $3,813.55 | 02:51:12 14/07/2026 |
| 170 |  Remitano |
AXS/USDT | $0.9767 | $3,751.24 | 03:00:10 14/07/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9841 | $3,510.77 | 02:59:23 14/07/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9861 | $3,413.96 | 02:57:15 14/07/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.9725 | $3,334.37 | 02:57:07 14/07/2026 |
| 174 |  Bitso |
AXS/USD | $0.9840 | $3,146.10 | 02:59:27 14/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.9749 | $2,924.60 | 02:57:08 14/07/2026 |
| 176 | BloFin |
AXS/USDT | $0.9819 | $2,361.25 | 02:57:16 14/07/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9829 | $2,011.11 | 03:00:08 14/07/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.9819 | $1,991.64 | 03:03:17 14/07/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $0.9789 | $1,950.15 | 02:58:00 14/07/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9829 | $1,827.40 | 02:57:08 14/07/2026 |
| 181 |  XBO.com |
AXS/USDT | $0.9780 | $1,403.19 | 03:00:10 14/07/2026 |
| 182 | Katana |
USDC/AXS | $0.9998 | $1,181.60 | 02:49:55 14/07/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9836 | $1,091.33 | 03:00:08 14/07/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.02 | $1,017.14 | 02:57:07 14/07/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9829 | $976.69 | 03:00:10 14/07/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9830 | $976.65 | 03:00:12 14/07/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9829 | $950.80 | 02:57:07 14/07/2026 |
| 188 |  Flipster |
AXS/USDT | $0.9839 | $884.08 | 03:00:15 14/07/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9869 | $692.71 | 03:00:13 14/07/2026 |
| 190 | TRIV |
AXS/USDT | $0.9829 | $689.92 | 03:00:13 14/07/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $612.60 | 02:59:53 14/07/2026 |
| 192 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9761 | $567.29 | 02:56:59 14/07/2026 |
| 194 |  Coinone |
AXS/KRW | $0.9646 | $505.63 | 02:56:53 14/07/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9788 | $485.60 | 02:51:39 14/07/2026 |
| 196 |  Bitlo |
AXS/TRY | $0.9843 | $457.56 | 03:00:08 14/07/2026 |
| 197 |  Binance TH |
AXS/USDT | $0.9829 | $393.01 | 02:57:10 14/07/2026 |
| 198 | Bitazza |
AXS/THB | $0.9801 | $387.75 | 03:00:08 14/07/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9759 | $386.78 | 02:54:10 14/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9786 | $327.82 | 02:59:23 14/07/2026 |
| 201 |  Orderly |
AXS/USDC | $1.00 | $300.61 | 03:03:16 14/07/2026 |
| 202 |  MemeMax |
AXS/USDC | $0.9828 | $300.61 | 03:03:15 14/07/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.9829 | $293.13 | 02:57:07 14/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9782 | $168.64 | 02:05:46 14/07/2026 |
| 205 |  Aster |
AXS/USDT | $0.9779 | $148.08 | 02:54:15 14/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9750 | $98.77 | 02:57:11 14/07/2026 |
| 207 |  WazirX |
AXS/USDT | $0.9710 | $76.51 | 03:00:08 14/07/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9889 | $62.44 | 03:02:24 14/07/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9871 | $48.52 | 03:00:10 14/07/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.09 | $27.36 | 02:57:15 14/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.9689 | $25.87 | 02:59:53 14/07/2026 |
| 212 |  CEX.IO |
AXS/USDT | $0.9835 | $23.23 | 02:54:12 14/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9989 | $22.43 | 02:59:23 14/07/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9848 | $21.49 | 02:54:12 14/07/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.9861 | $17.00 | 02:54:12 14/07/2026 |
| 216 | WazirX |
AXS/INR | $1.02 | $15.90 | 03:00:08 14/07/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.9685 | $14.53 | 03:00:11 14/07/2026 |
| 218 |  Ndax |
AXS/CAD | $0.9678 | $13.87 | 03:00:07 14/07/2026 |
| 219 |  ApeSwap (BSC) |
AXS/WBNB | $0.9784 | $13.00 | 02:09:08 14/07/2026 |
| 220 |  EXMO |
AXS/USDC | $1.01 | $9.19 | 03:00:10 14/07/2026 |
| 221 |  EXMO.ME |
AXS/USDC | $1.01 | $9.19 | 03:00:07 14/07/2026 |
| 222 | Katana |
AXS/SLP | $0.9775 | $6.08 | 02:03:15 14/07/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $0.9778 | $5.96 | 02:05:46 14/07/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9289 | $3.22 | 02:59:53 14/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $0.9700 | $2.28 | 02:57:11 14/07/2026 |
| 226 | EXMO |
AXS/USDT | $0.9839 | $2.04 | 03:00:10 14/07/2026 |
| 227 | EXMO.ME |
AXS/USDT | $0.9839 | $2.04 | 03:00:07 14/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.9768 | $1.53 | 01:18:40 14/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.01 | $0 | 02:54:10 14/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9997 | $0 | 02:54:10 14/07/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 02:59:23 14/07/2026 |
| 234 |  BitMEX |
AXS/USDT | $0.9979 | $0 | 02:57:11 14/07/2026 |
| 235 | Upbit |
AXS/BTC | $1.22 | $0 | 02:56:53 14/07/2026 |
| 236 |  ZebPay |
AXS/INR | $1.01 | $0 | 02:57:08 14/07/2026 |
| 237 | ZebPay |
AXS/USDT | $0.9829 | $0 | 02:57:08 14/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 02:57:07 14/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9948 | $0 | 03:00:28 14/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.38 | $0 | 03:00:28 14/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:28 14/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9937 | $0 | 03:00:28 14/07/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.9848 | $0 | 02:57:08 14/07/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.9781 | $0 | 02:57:07 14/07/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.01 | $0 | 02:57:10 14/07/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 02:57:10 14/07/2026 |
| 247 |  Giottus |
AXS/INR | $1.00 | $0 | 03:00:07 14/07/2026 |
| 248 | Giottus |
AXS/USDT | $0.9829 | $0 | 03:00:07 14/07/2026 |
| 249 |  WOO X |
AXS/USDT | $0.9820 | $0 | 03:00:15 14/07/2026 |
| 250 | WOO X |
AXS/USDT | $0.9839 | $0 | 03:00:07 14/07/2026 |
| 251 |  Young Platform |
AXS/EUR | $0.9836 | $0 | 03:00:10 14/07/2026 |
| 252 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 03:00:07 14/07/2026 |
| 253 |  ADEN |
AXS/USDC | $1.00 | $0 | 03:03:52 14/07/2026 |
| 254 | ADEN |
AXS/USDT | $0.9821 | $0 | 03:03:52 14/07/2026 |
| 255 |  Fillx |
AXS/USDC | $1.00 | $0 | 03:03:16 14/07/2026 |
| 256 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 03:00:16 14/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,862,574 với tỷ giá $0.9819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.