Axie Infinity AXS
Xếp hạng #141
18:38:00 03/08/2026
Giá Axie Infinity (AXS)
$0.8211 -0.77%
0.00001310 BTC
21,413 VND
Thấp: $0.8145
Cao: $0.8335
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8199 | $11,607,377 | 18:00:15 03/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8189 | $11,143,253 | 18:00:16 03/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8189 | $8,015,431 | 18:00:15 03/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8199 | $4,891,107 | 18:00:16 03/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8199 | $4,551,181 | 18:00:16 03/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8189 | $4,462,645 | 18:00:17 03/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8189 | $4,462,579 | 18:00:16 03/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8190 | $4,434,951 | 17:57:23 03/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8189 | $2,273,274 | 17:54:15 03/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8199 | $2,225,499 | 17:54:17 03/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8189 | $2,126,230 | 17:57:15 03/08/2026 |
| 12 |  AstralX |
AXS/USDT | $0.8197 | $1,916,324 | 18:00:13 03/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8194 | $1,607,985 | 17:57:13 03/08/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.8209 | $1,490,814 | 18:00:08 03/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8189 | $1,380,326 | 17:57:16 03/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8199 | $1,320,075 | 17:57:18 03/08/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8199 | $1,262,270 | 17:57:08 03/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8200 | $1,195,323 | 17:54:15 03/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8197 | $1,145,018 | 18:00:15 03/08/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8193 | $1,144,662 | 18:00:15 03/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8190 | $922,035 | 17:57:16 03/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8201 | $920,788 | 17:54:16 03/08/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8202 | $916,045 | 17:57:15 03/08/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,797 | 18:00:17 03/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8199 | $827,217 | 17:57:15 03/08/2026 |
| 26 |  SunX |
AXS/USDT | $0.8571 | $810,626 | 18:03:16 03/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8209 | $728,592 | 17:57:15 03/08/2026 |
| 28 |  WhiteBIT |
AXS/USDT | $0.8192 | $639,429 | 17:57:15 03/08/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8199 | $576,239 | 17:42:16 03/08/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8219 | $564,803 | 18:00:08 03/08/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.8190 | $536,188 | 17:57:10 03/08/2026 |
| 32 |  HTX |
AXS/USDT | $0.8190 | $532,590 | 17:59:24 03/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8209 | $476,713 | 17:57:15 03/08/2026 |
| 34 |  Phemex |
AXS/USDT | $0.8220 | $463,493 | 17:57:12 03/08/2026 |
| 35 |  YEX |
AXS/USDT | $0.8199 | $432,063 | 18:00:09 03/08/2026 |
| 36 |  Upbit |
AXS/KRW | $0.8204 | $423,816 | 17:56:23 03/08/2026 |
| 37 |  BloFin |
AXS/USDT | $0.8210 | $339,282 | 17:57:11 03/08/2026 |
| 38 | Binance |
AXS/USDT | $0.8200 | $334,368 | 17:56:42 03/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8199 | $330,910 | 18:00:16 03/08/2026 |
| 40 | BiKing |
AXS/USDT | $0.8199 | $330,767 | 18:00:12 03/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8200 | $318,553 | 17:57:41 03/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8200 | $306,324 | 17:57:18 03/08/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.8209 | $288,017 | 18:00:19 03/08/2026 |
| 44 |  UZX |
AXS/USDT | $0.8199 | $282,483 | 17:51:11 03/08/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8209 | $273,088 | 17:57:08 03/08/2026 |
| 46 |  Paribu |
AXS/TRY | $0.8193 | $261,983 | 17:59:53 03/08/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.8199 | $256,986 | 17:48:13 03/08/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.8189 | $242,726 | 17:57:15 03/08/2026 |
| 49 |  Bitazza |
AXS/USDT | $0.8209 | $240,962 | 18:00:08 03/08/2026 |
| 50 |  Picol |
AXS/USDT | $0.8199 | $237,647 | 18:00:12 03/08/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8199 | $234,599 | 17:54:16 03/08/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8199 | $234,007 | 18:00:17 03/08/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8199 | $216,985 | 18:00:16 03/08/2026 |
| 54 |  KCEX |
AXS/USDT | $0.8200 | $183,756 | 17:57:15 03/08/2026 |
| 55 | WhiteBIT |
AXS/USDT | $0.8212 | $182,708 | 17:57:08 03/08/2026 |
| 56 |  CoinChief |
AXS/USDT | $0.8209 | $181,705 | 17:57:10 03/08/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.8190 | $179,904 | 17:57:15 03/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8214 | $176,559 | 17:45:07 03/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8209 | $174,967 | 17:57:17 03/08/2026 |
| 60 |  BiFinance |
AXS/USDT | $0.8209 | $173,252 | 17:57:08 03/08/2026 |
| 61 |  BTCC |
AXS/USDT | $0.8199 | $167,527 | 17:57:08 03/08/2026 |
| 62 |  4E |
AXS/USDT | $0.8199 | $165,444 | 17:57:08 03/08/2026 |
| 63 | Tapbit |
AXS/USDT | $0.8199 | $165,305 | 17:57:11 03/08/2026 |
| 64 | YUBIT |
AXS/USDT | $0.8199 | $163,509 | 17:57:09 03/08/2026 |
| 65 |  MEXC |
AXS/USDT | $0.8190 | $156,637 | 17:57:17 03/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8189 | $154,851 | 17:54:15 03/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.8200 | $135,955 | 17:48:10 03/08/2026 |
| 68 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 69 | Websea |
AXS/USDT | $0.8199 | $130,502 | 17:57:12 03/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8199 | $129,104 | 17:54:08 03/08/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.8196 | $127,650 | 17:57:16 03/08/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8213 | $116,114 | 17:57:11 03/08/2026 |
| 73 | Toobit |
AXS/USDT | $0.8210 | $111,280 | 17:57:10 03/08/2026 |
| 74 | Phemex |
AXS/USDT | $0.8190 | $107,813 | 17:57:16 03/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8209 | $97,465.70 | 18:00:12 03/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8209 | $93,644.15 | 17:57:08 03/08/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8189 | $91,807.30 | 17:57:12 03/08/2026 |
| 78 | FameEX |
AXS/USDT | $0.8199 | $81,974.36 | 17:57:08 03/08/2026 |
| 79 | Bitunix |
AXS/USDT | $0.8199 | $75,774.76 | 17:54:11 03/08/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.8201 | $75,719.37 | 18:00:07 03/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8199 | $72,246.83 | 17:57:11 03/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8206 | $71,035.33 | 17:57:26 03/08/2026 |
| 83 | BITmarkets |
AXS/USD | $0.8203 | $67,600.53 | 18:00:07 03/08/2026 |
| 84 | B2Z Exchange |
AXS/USD | $0.8203 | $67,599.94 | 18:00:09 03/08/2026 |
| 85 |  Gate |
AXS/USDT | $0.8185 | $61,563.90 | 17:54:19 03/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8209 | $60,228.83 | 17:57:12 03/08/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $0.8198 | $58,164.84 | 18:00:08 03/08/2026 |
| 88 |  BitTap |
AXS/USDT | $0.8189 | $57,612.63 | 18:00:16 03/08/2026 |
| 89 |  OKX |
AXS/USDT | $0.8198 | $57,137.78 | 17:56:23 03/08/2026 |
| 90 |  Gems Trade |
AXS/USDT | $0.8198 | $56,942.60 | 18:00:08 03/08/2026 |
| 91 | MEXC |
AXS/USDT | $0.8204 | $56,483.34 | 17:54:09 03/08/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.91 | 18:00:08 03/08/2026 |
| 93 | MEXC |
AXS/USDC | $0.8201 | $55,605.47 | 17:54:09 03/08/2026 |
| 94 |  XXKK |
AXS/USDT | $0.8203 | $51,642.78 | 18:00:07 03/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8199 | $49,901.14 | 18:00:09 03/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8199 | $41,942.40 | 18:00:08 03/08/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.8196 | $40,799.58 | 18:00:12 03/08/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8193 | $40,793.70 | 17:57:20 03/08/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8192 | $40,787.04 | 17:57:08 03/08/2026 |
| 100 | Bitbase |
AXS/USDT | $0.8209 | $37,550.35 | 17:39:20 03/08/2026 |
| 101 |  BingX |
AXS/USDT | $0.8209 | $34,844.32 | 17:57:08 03/08/2026 |
| 102 | BVOX |
AXS/USDT | $0.8200 | $34,240.54 | 17:57:15 03/08/2026 |
| 103 | Pionex |
AXS/USDT | $0.8200 | $33,908.30 | 17:57:16 03/08/2026 |
| 104 |  Blynex |
AXS/USDT | $0.8209 | $32,644.75 | 18:00:09 03/08/2026 |
| 105 | Bitrue |
AXS/USDT | $0.8204 | $31,662.35 | 17:57:12 03/08/2026 |
| 106 | Bybit |
AXS/USDT | $0.8189 | $29,316.21 | 17:54:10 03/08/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.8199 | $28,523.70 | 17:54:19 03/08/2026 |
| 108 |  NexDAX |
AXS/USDT | $0.8259 | $28,449.69 | 18:00:10 03/08/2026 |
| 109 |  Bithumb |
AXS/KRW | $0.8190 | $27,990.01 | 17:59:54 03/08/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.8240 | $26,458.33 | 17:57:09 03/08/2026 |
| 111 |  LeveX |
AXS/USDT | $0.8203 | $26,139.95 | 18:00:15 03/08/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8200 | $26,020.93 | 17:57:18 03/08/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.8196 | $25,531.81 | 17:57:08 03/08/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8209 | $24,869.71 | 17:51:11 03/08/2026 |
| 115 | WHXEX |
AXS/USDT | $0.8199 | $24,383.30 | 18:00:09 03/08/2026 |
| 116 |  Coinbase Exchange |
AXS/USD | $0.8210 | $23,867.83 | 17:56:30 03/08/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.8210 | $21,729.45 | 17:57:08 03/08/2026 |
| 118 |  GroveX |
AXS/USDT | $0.8199 | $21,263.56 | 18:00:08 03/08/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.8579 | $19,845.04 | 18:00:12 03/08/2026 |
| 120 |  ASTX |
AXS/USDT | $0.8209 | $19,449.30 | 18:00:08 03/08/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.8185 | $19,322.06 | 17:58:53 03/08/2026 |
| 122 | Binance |
AXS/USDC | $0.8210 | $19,119.57 | 17:56:42 03/08/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8209 | $17,894.45 | 18:00:08 03/08/2026 |
| 124 |  CoinEx |
AXS/USDT | $0.8203 | $17,272.96 | 17:59:53 03/08/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8209 | $15,683.10 | 17:57:09 03/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8200 | $15,076.72 | 17:57:13 03/08/2026 |
| 127 |  MemeMax |
AXS/USDC | $0.8199 | $14,852.78 | 18:03:16 03/08/2026 |
| 128 |  Orderly |
AXS/USDC | $0.8169 | $14,852.27 | 18:03:16 03/08/2026 |
| 129 | BlockFin |
AXS/USDT | $0.8199 | $14,630.84 | 18:00:15 03/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8199 | $14,629.98 | 18:00:10 03/08/2026 |
| 131 | B2Z Exchange |
AXS/USDT | $0.8199 | $14,214.44 | 18:00:09 03/08/2026 |
| 132 | BITmarkets |
AXS/USDT | $0.8199 | $14,213.84 | 18:00:07 03/08/2026 |
| 133 | BTSE |
AXS/USDT | $0.8198 | $14,160.00 | 17:54:08 03/08/2026 |
| 134 | Binance |
AXS/TRY | $0.8204 | $12,106.85 | 17:56:42 03/08/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.8029 | $11,241.50 | 18:00:11 03/08/2026 |
| 136 | LeveX |
AXS/USDT | $0.8209 | $9,494.32 | 18:00:07 03/08/2026 |
| 137 | KuCoin |
AXS/USDT | $0.8199 | $9,338.36 | 17:50:23 03/08/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.8140 | $9,087.62 | 17:58:31 03/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8189 | $8,794.86 | 17:54:10 03/08/2026 |
| 140 |  Bitbank |
AXS/JPY | $0.8225 | $8,708.46 | 17:57:07 03/08/2026 |
| 141 | ASTX |
AXS/USDT | $0.8189 | $8,109.32 | 18:00:16 03/08/2026 |
| 142 |  Binibit |
AXS/USDT | $0.8167 | $8,008.16 | 18:00:07 03/08/2026 |
| 143 |  Kraken |
AXS/USD | $0.8210 | $7,993.18 | 17:59:24 03/08/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8209 | $7,863.67 | 18:00:12 03/08/2026 |
| 145 |  Katana |
AXS/WETH | $0.8162 | $7,649.67 | 17:49:37 03/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8189 | $7,318.40 | 17:54:10 03/08/2026 |
| 147 | Bitget |
AXS/USDT | $0.8219 | $6,894.83 | 17:54:55 03/08/2026 |
| 148 | Gate |
AXS/USDT | $0.8212 | $6,471.60 | 17:56:24 03/08/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.09 | $6,319.82 | 17:57:11 03/08/2026 |
| 150 |  WEEX |
AXS/USDT | $0.8210 | $6,284.21 | 17:57:10 03/08/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.8204 | $6,251.99 | 17:57:09 03/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8191 | $6,204.39 | 18:00:12 03/08/2026 |
| 153 | BloFin |
AXS/USDT | $0.8199 | $6,156.96 | 17:54:16 03/08/2026 |
| 154 | OKX |
AXS/EUR | $0.8220 | $5,773.36 | 17:56:23 03/08/2026 |
| 155 |  CoinUp.io |
AXS/USDT | $0.8199 | $4,745.00 | 17:54:12 03/08/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.8189 | $4,538.87 | 17:58:53 03/08/2026 |
| 157 |  Bitkub |
AXS/THB | $0.8246 | $4,422.99 | 17:57:08 03/08/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.8179 | $4,133.31 | 18:00:07 03/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8195 | $4,123.92 | 17:54:10 03/08/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.8199 | $3,831.12 | 18:00:07 03/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8189 | $3,289.63 | 18:00:16 03/08/2026 |
| 162 | MGBX |
AXS/USDT | $0.8209 | $3,169.94 | 17:57:10 03/08/2026 |
| 163 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.8203 | $2,966.24 | 17:59:53 03/08/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.8216 | $2,866.72 | 17:57:08 03/08/2026 |
| 166 |  Cryptomus |
AXS/USDT | $0.8189 | $2,857.88 | 18:00:07 03/08/2026 |
| 167 | Kraken |
AXS/EUR | $0.8215 | $2,835.45 | 17:59:53 03/08/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.8209 | $2,572.19 | 17:57:11 03/08/2026 |
| 169 |  Niza.io |
AXS/USD | $0.8210 | $2,001.95 | 18:00:11 03/08/2026 |
| 170 |  Extended |
AXS/USD | $0.8313 | $2,001.82 | 18:03:16 03/08/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.8220 | $1,989.63 | 17:45:08 03/08/2026 |
| 172 |  Bitso |
AXS/USD | $0.8200 | $1,671.45 | 17:59:58 03/08/2026 |
| 173 |  CoinDCX |
AXS/INR | $0.8841 | $1,501.53 | 18:00:07 03/08/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.8228 | $1,276.33 | 17:54:11 03/08/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.8270 | $1,192.91 | 17:57:15 03/08/2026 |
| 176 |  Aster |
AXS/USDT | $0.8139 | $1,139.03 | 17:54:15 03/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8199 | $1,089.62 | 18:03:17 03/08/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.8200 | $997.77 | 17:57:11 03/08/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.8203 | $927.13 | 18:00:09 03/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8203 | $927.12 | 18:00:07 03/08/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $0.8170 | $849.52 | 17:39:17 03/08/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.8209 | $825.07 | 18:00:07 03/08/2026 |
| 183 |  Azbit |
AXS/USDT | $0.8209 | $732.39 | 17:57:12 03/08/2026 |
| 184 | Niza.io |
AXS/EUR | $0.8215 | $715.84 | 18:00:11 03/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8219 | $712.34 | 17:45:08 03/08/2026 |
| 186 |  Korbit |
AXS/KRW | $0.7881 | $507.64 | 17:57:07 03/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8209 | $463.90 | 17:33:36 03/08/2026 |
| 188 |  Coinone |
AXS/KRW | $0.8197 | $450.07 | 17:59:53 03/08/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.8202 | $438.91 | 18:00:12 03/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8232 | $362.06 | 18:00:12 03/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8199 | $360.61 | 18:00:12 03/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.8112 | $354.13 | 16:20:07 03/08/2026 |
| 193 | OKX |
AXS/USDC | $0.8199 | $313.16 | 17:56:23 03/08/2026 |
| 194 |  PrimeXBT |
AXS/USDT | $0.8199 | $306.65 | 18:00:16 03/08/2026 |
| 195 | Katana |
USDC/AXS | $0.9942 | $299.07 | 17:30:45 03/08/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8193 | $231.34 | 18:00:07 03/08/2026 |
| 197 |  WazirX |
AXS/INR | $1.02 | $207.66 | 18:00:08 03/08/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $0.8163 | $197.82 | 18:00:16 03/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8213 | $189.47 | 09:50:13 03/08/2026 |
| 200 |  Lighter |
AXS/USDC | $0.8129 | $180.63 | 17:57:15 03/08/2026 |
| 201 |  Indodax |
AXS/IDR | $0.8093 | $160.18 | 17:59:23 03/08/2026 |
| 202 |  Foxbit |
AXS/BRL | $0.8281 | $135.26 | 18:00:09 03/08/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8231 | $108.94 | 16:48:35 03/08/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8848 | $92.38 | 17:59:53 03/08/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.8209 | $68.82 | 17:57:08 03/08/2026 |
| 206 | Bitazza |
AXS/THB | $0.8321 | $52.76 | 18:00:08 03/08/2026 |
| 207 |  Giottus |
AXS/USDT | $0.8209 | $38.64 | 17:57:07 03/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8115 | $30.59 | 17:26:11 03/08/2026 |
| 209 |  CEX.IO |
AXS/EUR | $0.8234 | $24.94 | 17:48:07 03/08/2026 |
| 210 | CEX.IO |
AXS/USDT | $0.8216 | $24.90 | 17:48:07 03/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8221 | $20.89 | 16:24:01 03/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8217 | $15.54 | 17:48:07 03/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8252 | $11.42 | 16:45:24 03/08/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $0.8257 | $8.28 | 07:59:26 03/08/2026 |
| 215 |  Remitano |
AXS/USDT | $0.8172 | $7.37 | 18:00:07 03/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9986 | $7.34 | 13:56:28 03/08/2026 |
| 217 |  ZebPay |
AXS/INR | $0.8643 | $6.63 | 18:00:07 03/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8156 | $4.45 | 17:58:31 03/08/2026 |
| 219 |  Ndax |
AXS/CAD | $0.8188 | $2.01 | 18:00:07 03/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8281 | $1.87 | 17:57:12 03/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 17:59:53 03/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.02 | $0 | 18:00:12 03/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9999 | $0 | 18:00:12 03/08/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $0.8872 | $0 | 17:59:23 03/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 17:59:23 03/08/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9029 | $0 | 17:51:12 03/08/2026 |
| 228 | Upbit |
AXS/BTC | $0.8236 | $0 | 17:56:23 03/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8209 | $0 | 18:00:07 03/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8089 | $0 | 18:00:08 03/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 17:57:20 03/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8310 | $0 | 18:00:29 03/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:29 03/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:29 03/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8334 | $0 | 18:00:29 03/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8208 | $0 | 17:57:11 03/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8219 | $0 | 18:00:07 03/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.02 | $0 | 17:57:08 03/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 17:57:08 03/08/2026 |
| 240 | Giottus |
AXS/INR | $0.9231 | $0 | 17:57:07 03/08/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8199 | $0 | 17:57:19 03/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8199 | $0 | 17:51:11 03/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8204 | $0 | 17:57:12 03/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 18:00:07 03/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8168 | $0 | 18:03:53 03/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8194 | $0 | 18:03:53 03/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8169 | $0 | 18:03:16 03/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 18:00:16 03/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,607,377 với tỷ giá $0.8199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.