Axie Infinity AXS
Xếp hạng #174
09:18:00 01/12/2025
Giá Axie Infinity (AXS)
$1.01 -9.1%
0.00001157 BTC
28,023 VND
Thấp: $1.01
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.00 | $24,094,869 | 08:57:17 01/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,998,050 | 08:57:15 01/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $20,935,739 | 09:00:16 01/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.00 | $16,311,255 | 09:00:18 01/12/2025 |
| 5 |  LBank |
AXS/USDT | $1.00 | $12,360,167 | 08:57:17 01/12/2025 |
| 6 |  YUBIT |
AXS/USDT | $1.00 | $10,985,025 | 08:57:15 01/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.01 | $10,065,161 | 09:03:16 01/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.00 | $9,001,295 | 08:57:15 01/12/2025 |
| 9 |  Binance |
AXS/USDT | $1.00 | $8,985,177 | 08:54:17 01/12/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.00 | $7,660,643 | 08:57:15 01/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.00 | $7,491,721 | 08:57:15 01/12/2025 |
| 12 |  CZR Exchange |
AXS/USDT | $1.00 | $6,327,920 | 09:00:16 01/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.00 | $6,327,362 | 09:00:16 01/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.00 | $6,200,473 | 08:57:15 01/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.00 | $5,446,932 | 08:51:16 01/12/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.00 | $4,669,597 | 09:00:16 01/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.01 | $4,124,824 | 08:42:15 01/12/2025 |
| 18 |  Millionero |
AXS/USDT | $1.00 | $2,984,386 | 09:00:24 01/12/2025 |
| 19 |  BVOX |
AXS/USDT | $1.00 | $2,973,737 | 08:57:16 01/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.00 | $2,809,990 | 08:57:17 01/12/2025 |
| 21 |  BiKing |
AXS/USDT | $1.00 | $2,609,400 | 08:57:18 01/12/2025 |
| 22 |  Tapbit |
AXS/USDT | $1.00 | $2,538,652 | 08:57:15 01/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.00 | $2,531,959 | 09:00:17 01/12/2025 |
| 24 |  Bybit |
AXS/USDT | $1.01 | $2,227,784 | 08:54:17 01/12/2025 |
| 25 |  CRMClick |
AXS/USDT | $1.01 | $2,092,926 | 09:00:08 01/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.01 | $2,088,266 | 08:59:24 01/12/2025 |
| 27 |  Websea |
AXS/USDT | $1.01 | $2,025,642 | 09:00:17 01/12/2025 |
| 28 | Echobit |
AXS/USDT | $1.01 | $1,944,128 | 08:57:08 01/12/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.00 | $1,811,476 | 08:57:17 01/12/2025 |
| 30 |  EasiCoin |
AXS/USDT | $1.00 | $1,712,724 | 09:00:16 01/12/2025 |
| 31 |  OKX |
AXS/USDT | $1.00 | $1,628,557 | 08:55:50 01/12/2025 |
| 32 |  Bitrue |
AXS/USDT | $1.00 | $1,619,865 | 08:57:16 01/12/2025 |
| 33 |  Toobit |
AXS/USDT | $1.00 | $1,490,393 | 08:57:17 01/12/2025 |
| 34 |  Cofinex |
AXS/USDT | $1.00 | $1,447,036 | 09:00:17 01/12/2025 |
| 35 |  Bitget |
AXS/USDT | $1.01 | $1,434,274 | 08:54:16 01/12/2025 |
| 36 |  Hotcoin |
AXS/USDT | $1.00 | $1,377,498 | 08:57:17 01/12/2025 |
| 37 |  KCEX |
AXS/USDT | $1.00 | $1,196,404 | 08:57:16 01/12/2025 |
| 38 | BiKing |
AXS/USDT | $1.01 | $1,194,075 | 08:57:12 01/12/2025 |
| 39 | Binance |
AXS/USDT | $1.01 | $1,188,619 | 08:56:54 01/12/2025 |
| 40 |  KuCoin |
AXS/USDT | $1.01 | $1,060,394 | 08:54:19 01/12/2025 |
| 41 |  Pionex |
AXS/USDT | $1.01 | $919,150 | 08:57:11 01/12/2025 |
| 42 |  Upbit |
AXS/KRW | $1.08 | $916,526 | 08:56:53 01/12/2025 |
| 43 |  YEX |
AXS/USDT | $1.00 | $872,994 | 09:00:08 01/12/2025 |
| 44 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $846,355 | 08:57:53 01/12/2025 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $838,879 | 09:00:09 01/12/2025 |
| 46 |  Globe Derivative Exchange |
AXS/USD | $1.00 | $830,377 | 09:00:18 01/12/2025 |
| 47 |  Picol |
AXS/USDT | $1.00 | $813,536 | 09:00:10 01/12/2025 |
| 48 |  Phemex |
AXS/USDT | $1.01 | $811,880 | 08:57:09 01/12/2025 |
| 49 | Hotcoin |
AXS/USDT | $1.01 | $760,773 | 08:58:25 01/12/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.00 | $719,853 | 08:57:16 01/12/2025 |
| 51 |  BlockFin |
AXS/USDT | $1.01 | $711,811 | 08:54:09 01/12/2025 |
| 52 |  Zoomex |
AXS/USDT | $1.00 | $669,995 | 08:57:16 01/12/2025 |
| 53 | YUBIT |
AXS/USDT | $1.01 | $654,036 | 08:57:11 01/12/2025 |
| 54 | Websea |
AXS/USDT | $1.01 | $650,467 | 08:57:09 01/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.00 | $642,368 | 09:00:16 01/12/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.00 | $633,896 | 09:00:18 01/12/2025 |
| 57 | Millionero |
AXS/USDT | $1.01 | $621,256 | 08:57:08 01/12/2025 |
| 58 |  BitMart |
AXS/USDT | $1.01 | $600,121 | 08:57:07 01/12/2025 |
| 59 |  MEXC |
AXS/USDT | $1.01 | $590,236 | 08:54:17 01/12/2025 |
| 60 |  4E |
AXS/USDT | $1.01 | $587,784 | 08:54:10 01/12/2025 |
| 61 |  BTSE |
AXS/USDT | $1.00 | $587,248 | 08:57:15 01/12/2025 |
| 62 |  CoinCatch |
AXS/USDT | $1.00 | $579,775 | 09:00:16 01/12/2025 |
| 63 |  BITmarkets |
AXS/USDT | $1.00 | $573,803 | 09:00:16 01/12/2025 |
| 64 |  B2Z Exchange |
AXS/USD | $1.00 | $573,702 | 09:00:16 01/12/2025 |
| 65 | NovaEx |
AXS/USDT | $1.00 | $553,691 | 09:00:07 01/12/2025 |
| 66 |  WEEX |
AXS/USDT | $1.00 | $522,299 | 08:57:17 01/12/2025 |
| 67 |  Bitunix |
AXS/USDT | $1.00 | $522,068 | 08:57:16 01/12/2025 |
| 68 | CoinW |
AXS/USDT | $1.01 | $500,696 | 08:57:11 01/12/2025 |
| 69 | OrangeX |
AXS/USDT | $1.00 | $474,987 | 08:57:07 01/12/2025 |
| 70 |  UZX |
AXS/USDT | $1.00 | $471,594 | 08:51:12 01/12/2025 |
| 71 |  Bitcastle |
AXS/USDT | $1.00 | $462,283 | 09:00:19 01/12/2025 |
| 72 | TruBit Pro Exchange |
AXS/USDT | $1.00 | $461,646 | 09:00:07 01/12/2025 |
| 73 |  BloFin |
AXS/USDT | $1.01 | $426,489 | 08:54:08 01/12/2025 |
| 74 |  Gate |
AXS/USDT | $1.01 | $406,783 | 08:54:19 01/12/2025 |
| 75 | Phemex |
AXS/USDT | $1.00 | $385,332 | 08:57:17 01/12/2025 |
| 76 | MEXC |
AXS/USDT | $1.01 | $376,043 | 08:54:11 01/12/2025 |
| 77 |  Bitop |
AXS/USDT | $1.09 | $370,429 | 09:00:17 01/12/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.01 | $358,810 | 08:57:19 01/12/2025 |
| 79 | B2Z Exchange |
AXS/USDT | $1.01 | $352,952 | 09:00:11 01/12/2025 |
| 80 | BITmarkets |
AXS/USDT | $1.01 | $352,952 | 09:00:09 01/12/2025 |
| 81 | BTSE |
AXS/USDT | $1.01 | $352,701 | 08:57:07 01/12/2025 |
| 82 |  XT.COM |
AXS/USDT | $1.01 | $334,413 | 08:57:08 01/12/2025 |
| 83 |  XXKK |
AXS/USDT | $1.01 | $332,314 | 08:57:10 01/12/2025 |
| 84 |  FameEX |
AXS/USDT | $1.01 | $325,310 | 08:57:10 01/12/2025 |
| 85 | DigiFinex |
AXS/USDT | $1.01 | $292,987 | 08:57:11 01/12/2025 |
| 86 | Bybit |
AXS/USDT | $1.01 | $287,163 | 08:54:12 01/12/2025 |
| 87 | WhiteBIT |
AXS/USDT | $1.00 | $277,535 | 08:57:08 01/12/2025 |
| 88 |  EXMO |
AXS/USDT | $1.12 | $277,022 | 08:57:08 01/12/2025 |
| 89 |  EXMO.ME |
AXS/USDT | $1.11 | $275,407 | 08:54:11 01/12/2025 |
| 90 |  GroveX |
AXS/USDT | $1.01 | $260,546 | 08:57:27 01/12/2025 |
| 91 |  CEEX exchange |
AXS/USDT | $1.00 | $258,076 | 09:00:13 01/12/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.01 | $248,870 | 09:00:08 01/12/2025 |
| 93 |  BYDFi |
AXS/USDT | $1.00 | $240,525 | 09:00:08 01/12/2025 |
| 94 | Tapbit |
AXS/USDT | $1.01 | $238,477 | 08:57:08 01/12/2025 |
| 95 | LBank |
AXS/USDT | $1.01 | $225,208 | 08:57:11 01/12/2025 |
| 96 |  ONUS Pro |
AXS/VNDC | $1.00 | $221,679 | 08:57:17 01/12/2025 |
| 97 | B2Z Exchange |
AXS/USD | $1.01 | $210,942 | 09:00:11 01/12/2025 |
| 98 | BITmarkets |
AXS/USD | $1.01 | $210,942 | 09:00:09 01/12/2025 |
| 99 | KCEX |
AXS/USDT | $1.01 | $206,508 | 08:57:09 01/12/2025 |
| 100 |  Gems Trade |
AXS/USDT | $1.00 | $205,219 | 09:00:09 01/12/2025 |
| 101 | OKX |
AXS/USDT | $1.01 | $205,178 | 08:56:53 01/12/2025 |
| 102 |  CoinChief |
AXS/USDT | $1.01 | $202,120 | 09:00:09 01/12/2025 |
| 103 |  Hibt |
AXS/USDT | $1.01 | $202,012 | 08:57:08 01/12/2025 |
| 104 | CRMClick |
AXS/USDT | $1.00 | $200,504 | 09:00:16 01/12/2025 |
| 105 | HTX |
AXS/USDT | $1.01 | $197,940 | 08:42:20 01/12/2025 |
| 106 |  AstralX |
AXS/USDT | $1.00 | $192,343 | 09:00:08 01/12/2025 |
| 107 | Biconomy.com |
AXS/USDT | $1.01 | $184,679 | 08:42:07 01/12/2025 |
| 108 | Ourbit |
AXS/USDT | $1.01 | $183,663 | 08:54:08 01/12/2025 |
| 109 | Coinlocally |
AXS/USDT | $1.00 | $172,720 | 09:00:07 01/12/2025 |
| 110 | Darkex Exchange |
AXS/USDT | $1.00 | $166,072 | 09:00:30 01/12/2025 |
| 111 | Toobit |
AXS/USDT | $1.01 | $142,610 | 08:57:08 01/12/2025 |
| 112 |  BingX |
AXS/USDT | $1.01 | $130,616 | 08:45:11 01/12/2025 |
| 113 |  BiFinance |
AXS/USDT | $1.01 | $129,660 | 08:57:15 01/12/2025 |
| 114 | Zoomex |
AXS/USDT | $1.01 | $114,874 | 08:54:07 01/12/2025 |
| 115 | Bitunix |
AXS/USDT | $1.01 | $106,945 | 08:57:09 01/12/2025 |
| 116 | BYDFi |
AXS/USDT | $1.01 | $102,538 | 09:00:17 01/12/2025 |
| 117 |  BitKan |
AXS/USDT | $1.01 | $102,019 | 09:00:12 01/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.01 | $88,904.65 | 08:57:09 01/12/2025 |
| 119 | EXMO |
AXS/USDC | $1.01 | $85,506.41 | 08:57:08 01/12/2025 |
| 120 | Binance |
AXS/USDC | $1.01 | $84,945.48 | 08:56:54 01/12/2025 |
| 121 | WhiteBIT |
AXS/TRY | $1.01 | $83,747.64 | 08:57:08 01/12/2025 |
| 122 |  HitBTC |
AXS/USDT | $1.01 | $80,325.38 | 08:54:08 01/12/2025 |
| 123 |  Mandala Exchange |
AXS/USDT | $1.01 | $80,253.67 | 08:57:14 01/12/2025 |
| 124 |  FMFW.io |
AXS/USD | $1.01 | $80,248.68 | 08:57:11 01/12/2025 |
| 125 | Binance |
AXS/BTC | $1.01 | $75,759.91 | 08:56:54 01/12/2025 |
| 126 | Pionex |
AXS/USDT | $1.00 | $59,780.77 | 08:57:16 01/12/2025 |
| 127 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $59,451.40 | 08:57:53 01/12/2025 |
| 128 |  UEEx |
AXS/USDT | $1.00 | $58,282.70 | 09:00:10 01/12/2025 |
| 129 |  LeveX |
AXS/USDT | $1.00 | $57,299.31 | 09:00:16 01/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.00 | $55,433.18 | 09:00:09 01/12/2025 |
| 131 | Bitcastle |
AXS/USDT | $1.00 | $55,055.45 | 09:00:09 01/12/2025 |
| 132 | BitbabyExchange |
AXS/USDT | $1.00 | $53,718.98 | 09:00:11 01/12/2025 |
| 133 | BVOX |
AXS/USDT | $1.01 | $51,928.69 | 08:57:10 01/12/2025 |
| 134 | BlockFin |
AXS/USDT | $1.00 | $50,256.09 | 09:00:24 01/12/2025 |
| 135 | Bitrue |
AXS/USDT | $1.01 | $48,478.93 | 08:57:11 01/12/2025 |
| 136 |  Dex-Trade |
AXS/USDT | $1.01 | $47,890.40 | 08:54:08 01/12/2025 |
| 137 | LeveX |
AXS/USDT | $1.01 | $47,434.05 | 09:00:07 01/12/2025 |
| 138 |  BigONE |
AXS/USDT | $1.00 | $47,102.16 | 08:54:07 01/12/2025 |
| 139 |  Coinbase Exchange |
AXS/USD | $1.01 | $45,144.22 | 08:56:59 01/12/2025 |
| 140 |  Katana v3 |
AXS/RON | $1.00 | $43,871.13 | 09:02:34 01/12/2025 |
| 141 |  BitDelta |
AXS/USDT | $1.00 | $43,030.19 | 09:00:08 01/12/2025 |
| 142 | KuCoin |
AXS/USDT | $1.01 | $41,416.41 | 08:54:53 01/12/2025 |
| 143 |  Paribu |
AXS/TRY | $1.01 | $40,001.95 | 08:59:23 01/12/2025 |
| 144 | Koinbay |
AXS/USDT | $1.00 | $38,456.82 | 08:57:11 01/12/2025 |
| 145 | Zedxion Exchange |
AXS/USDT | $1.00 | $38,413.14 | 09:00:10 01/12/2025 |
| 146 | CZR Exchange |
AXS/USDT | $1.00 | $38,412.87 | 09:00:09 01/12/2025 |
| 147 | CoinCatch |
AXS/USDT | $1.01 | $35,764.61 | 09:00:07 01/12/2025 |
| 148 |  Bithumb |
AXS/KRW | $1.03 | $34,828.99 | 08:59:53 01/12/2025 |
| 149 |  TGEX |
AXS/USDT | $1.00 | $33,901.91 | 09:00:22 01/12/2025 |
| 150 |  Katana |
AXS/WETH | $1.01 | $32,034.06 | 08:59:37 01/12/2025 |
| 151 |  Bitvavo |
AXS/EUR | $1.01 | $30,270.27 | 08:57:08 01/12/2025 |
| 152 | Gate |
AXS/USDT | $1.01 | $30,248.61 | 08:56:54 01/12/2025 |
| 153 | Mandala Exchange |
AXS/BTC | $1.00 | $28,440.72 | 08:57:14 01/12/2025 |
| 154 | FMFW.io |
AXS/BTC | $1.00 | $28,439.10 | 08:57:11 01/12/2025 |
| 155 | HitBTC |
AXS/BTC | $1.01 | $28,317.12 | 08:54:08 01/12/2025 |
| 156 |  PointPay |
AXS/USDT | $1.01 | $27,937.16 | 08:54:11 01/12/2025 |
| 157 |  Coinflare |
AXS/USDT | $1.00 | $27,540.34 | 09:00:16 01/12/2025 |
| 158 |  ZKE |
AXS/USDT | $1.00 | $23,047.72 | 09:00:10 01/12/2025 |
| 159 | B2Z Exchange |
AXS/USDC | $1.00 | $22,665.86 | 09:00:11 01/12/2025 |
| 160 | BITmarkets |
AXS/USDC | $1.00 | $22,665.86 | 09:00:09 01/12/2025 |
| 161 | BloFin |
AXS/USDT | $1.00 | $22,311.06 | 08:57:16 01/12/2025 |
| 162 |  Nivex |
AXS/USDT | $1.00 | $19,162.62 | 09:00:08 01/12/2025 |
| 163 | AscendEX |
AXS/USDT | $1.01 | $16,037.54 | 08:57:08 01/12/2025 |
| 164 | Katana |
AXS/RON | $1.00 | $15,457.49 | 08:57:40 01/12/2025 |
| 165 | Bitget |
AXS/USDT | $1.01 | $14,914.85 | 08:54:12 01/12/2025 |
| 166 |  Bitso |
AXS/USD | $1.01 | $14,351.14 | 08:59:53 01/12/2025 |
| 167 |  Cryptomus |
AXS/USDT | $1.00 | $13,247.63 | 09:00:08 01/12/2025 |
| 168 |  CoinEx |
AXS/USDT | $1.01 | $12,692.19 | 08:59:53 01/12/2025 |
| 169 |  Bitfinex |
AXS/USDT | $1.00 | $12,301.89 | 08:57:15 01/12/2025 |
| 170 |  BIT |
AXS/USDT | $1.01 | $12,105.15 | 09:00:55 01/12/2025 |
| 171 | Binance |
AXS/TRY | $1.01 | $11,441.57 | 08:56:54 01/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.01 | $11,411.17 | 09:00:07 01/12/2025 |
| 173 |  Azbit |
AXS/USDT | $1.01 | $11,227.26 | 08:57:09 01/12/2025 |
| 174 |  Bitkub |
AXS/THB | $1.02 | $11,173.78 | 08:54:08 01/12/2025 |
| 175 |  ICRYPEX |
AXS/USDT | $1.02 | $10,815.99 | 09:00:10 01/12/2025 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $10,812.75 | 09:00:15 01/12/2025 |
| 177 |  Binance TR |
AXS/TRY | $1.01 | $9,942.51 | 08:57:09 01/12/2025 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.01 | $9,597.09 | 08:57:07 01/12/2025 |
| 179 | TGEX |
AXS/USDT | $1.00 | $8,697.47 | 08:57:14 01/12/2025 |
| 180 | WEEX |
AXS/USDT | $1.01 | $7,559.99 | 08:57:09 01/12/2025 |
| 181 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $7,347.12 | 08:59:53 01/12/2025 |
| 182 |  CoinUp.io |
AXS/USDT | $1.01 | $7,053.13 | 08:48:08 01/12/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.00 | $7,038.91 | 09:00:17 01/12/2025 |
| 184 |  Tothemoon |
AXS/USDT | $1.01 | $7,032.05 | 08:57:11 01/12/2025 |
| 185 | Crypto.com Exchange |
AXS/USD | $1.01 | $6,988.67 | 08:54:17 01/12/2025 |
| 186 |  Kraken |
AXS/EUR | $1.01 | $6,875.18 | 08:59:54 01/12/2025 |
| 187 |  XBO.com |
AXS/USDT | $1.01 | $6,777.84 | 08:54:11 01/12/2025 |
| 188 | Kraken |
AXS/USD | $1.01 | $6,446.84 | 08:59:25 01/12/2025 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.01 | $6,357.89 | 08:57:07 01/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.00 | $5,147.16 | 09:00:07 01/12/2025 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.01 | $4,280.93 | 09:03:17 01/12/2025 |
| 192 |  Bitbank |
AXS/JPY | $1.04 | $4,211.41 | 08:57:09 01/12/2025 |
| 193 |  All InX |
AXS/USDT | $1.00 | $4,149.29 | 09:00:08 01/12/2025 |
| 194 |  SunX |
AXS/USDT | $1.00 | $3,890.43 | 09:00:18 01/12/2025 |
| 195 |  BlueBit |
AXS/USDT | $1.01 | $3,838.53 | 08:57:19 01/12/2025 |
| 196 |  LATOKEN |
AXS/USDT | $1.32 | $3,741.99 | 08:45:11 01/12/2025 |
| 197 |  CoinDCX |
AXS/USDT | $1.01 | $3,713.92 | 09:00:10 01/12/2025 |
| 198 | CoinDCX |
AXS/INR | $1.06 | $3,597.86 | 09:00:10 01/12/2025 |
| 199 |  Koinpark |
AXS/USDT | $1.01 | $3,351.84 | 08:57:10 01/12/2025 |
| 200 |  Tokocrypto |
AXS/USDT | $1.01 | $3,272.62 | 08:57:09 01/12/2025 |
| 201 | Coinbase Exchange |
AXS/EUR | $1.01 | $2,436.26 | 08:56:59 01/12/2025 |
| 202 | Binance |
AXS/ETH | $1.01 | $1,980.47 | 08:56:54 01/12/2025 |
| 203 | Katana |
USDC/AXS | $1.00 | $1,921.01 | 08:50:34 01/12/2025 |
| 204 |  Niza.io |
AXS/EUR | $1.01 | $1,831.56 | 08:54:12 01/12/2025 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,746.38 | 08:02:28 01/12/2025 |
| 206 | Niza.io |
AXS/USD | $1.01 | $1,700.38 | 08:54:12 01/12/2025 |
| 207 |  Bitlo |
AXS/TRY | $1.01 | $1,656.99 | 08:57:12 01/12/2025 |
| 208 |  Korbit |
AXS/KRW | $1.04 | $1,623.46 | 08:57:08 01/12/2025 |
| 209 | Kanga Exchange |
AXS/USDT | $1.00 | $1,619.95 | 09:00:07 01/12/2025 |
| 210 |  TRIV |
AXS/IDR | $1.01 | $1,418.93 | 09:00:13 01/12/2025 |
| 211 | TRIV |
AXS/USDT | $1.01 | $1,418.89 | 09:00:13 01/12/2025 |
| 212 | PointPay |
AXS/USDC | $1.01 | $1,205.72 | 08:54:11 01/12/2025 |
| 213 |  WOO X |
AXS/USDT | $1.00 | $984.81 | 08:57:15 01/12/2025 |
| 214 |  Coins.ph |
AXS/PHP | $1.02 | $901.95 | 08:57:07 01/12/2025 |
| 215 |  BitMEX |
AXS/USD | $1.03 | $851.21 | 08:57:19 01/12/2025 |
| 216 | Coinbase Exchange |
AXS/USDT | $1.02 | $822.01 | 08:56:59 01/12/2025 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $725.88 | 08:11:59 01/12/2025 |
| 218 |  CEX.IO |
AXS/USD | $1.01 | $515.57 | 08:54:11 01/12/2025 |
| 219 | OKX |
AXS/EUR | $1.01 | $388.15 | 08:56:53 01/12/2025 |
| 220 |  Bit2Me |
AXS/EUR | $1.01 | $380.41 | 08:57:09 01/12/2025 |
| 221 | OKX |
AXS/USD | $1.05 | $356.84 | 08:56:53 01/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $349.36 | 08:05:07 01/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $332.54 | 08:11:59 01/12/2025 |
| 224 |  Young Platform |
AXS/EUR | $1.02 | $307.81 | 08:54:08 01/12/2025 |
| 225 |  Indodax |
AXS/IDR | $1.01 | $294.81 | 08:59:53 01/12/2025 |
| 226 |  WazirX |
AXS/USDT | $1.02 | $290.72 | 09:00:11 01/12/2025 |
| 227 |  ZebPay |
AXS/INR | $1.05 | $280.60 | 08:57:08 01/12/2025 |
| 228 |  Remitano |
AXS/USDT | $1.01 | $238.86 | 09:00:07 01/12/2025 |
| 229 | Qmall Exchange |
AXS/ETH | $1.01 | $220.46 | 09:00:07 01/12/2025 |
| 230 | WazirX |
AXS/INR | $1.12 | $217.66 | 09:00:11 01/12/2025 |
| 231 |  NexDAX |
AXS/USDT | $0.9942 | $205.15 | 09:00:09 01/12/2025 |
| 232 |  Foxbit |
AXS/BRL | $1.02 | $199.11 | 09:00:12 01/12/2025 |
| 233 |  Bitcoiva |
AXS/USDT | $1.01 | $198.56 | 09:00:08 01/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $1.04 | $193.60 | 09:00:08 01/12/2025 |
| 235 |  Coinone |
AXS/KRW | $1.03 | $191.18 | 08:56:53 01/12/2025 |
| 236 |  Flipster |
AXS/USDT | $1.01 | $179.47 | 09:00:16 01/12/2025 |
| 237 |  Dzengi.com |
AXS/USD | $0.9800 | $138.18 | 08:57:15 01/12/2025 |
| 238 |  Binance TH |
AXS/USDT | $1.01 | $84.38 | 08:57:10 01/12/2025 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $73.21 | 08:46:52 01/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $1.02 | $56.55 | 08:02:27 01/12/2025 |
| 241 | Bitazza |
AXS/THB | $1.01 | $54.57 | 09:00:08 01/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.02 | $36.36 | 08:02:27 01/12/2025 |
| 243 |  Ndax |
AXS/CAD | $1.04 | $36.32 | 09:00:09 01/12/2025 |
| 244 | CEX.IO |
AXS/EUR | $1.02 | $29.88 | 08:54:11 01/12/2025 |
| 245 | Katana v3 |
AXS/RON | $1.00 | $28.05 | 08:57:07 01/12/2025 |
| 246 |  CoinJar |
AXS/AUD | $1.14 | $22.75 | 09:00:58 01/12/2025 |
| 247 | CoinJar |
AXS/USD | $1.14 | $22.72 | 09:00:58 01/12/2025 |
| 248 |  SuperEx |
AXS/USDT | $1.14 | $21.14 | 08:57:09 01/12/2025 |
| 249 | CEX.IO |
AXS/USDT | $1.01 | $18.16 | 08:54:11 01/12/2025 |
| 250 |  Giottus |
AXS/USDT | $1.01 | $9.87 | 08:36:11 01/12/2025 |
| 251 | WOO X |
AXS/USDT | $1.01 | $9.61 | 08:57:08 01/12/2025 |
| 252 |  Binance.US |
AXS/USDT | $1.10 | $9.52 | 02:07:23 30/11/2025 |
| 253 |  zondacrypto |
AXS/USDC | $1.06 | $7.00 | 09:00:08 01/12/2025 |
| 254 | Giottus |
AXS/INR | $1.11 | $6.67 | 08:36:11 01/12/2025 |
| 255 |  Bancor Network |
AXS/BNT | $2.65 | $5.27 | 08:57:09 01/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.09 | $0.8261 | 09:00:07 01/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.5181 | 07:56:34 01/12/2025 |
| 258 |  Poloniex |
AXS/USDT | $1.33 | $0 | 09:00:07 01/12/2025 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 08:59:53 01/12/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 08:57:12 01/12/2025 |
| 261 |  BTC Markets |
AXS/AUD | $1.40 | $0 | 08:57:11 01/12/2025 |
| 262 | Upbit |
AXS/BTC | $1.10 | $0 | 08:56:53 01/12/2025 |
| 263 | ZebPay |
AXS/USDT | $1.04 | $0 | 08:57:08 01/12/2025 |
| 264 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 09:00:08 01/12/2025 |
| 265 | CoinJar |
AXS/EUR | $7.86 | $0 | 09:00:58 01/12/2025 |
| 266 | CoinJar |
AXS/GBP | $2.38 | $0 | 09:00:58 01/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 09:00:58 01/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.01 | $0 | 08:57:09 01/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 08:57:09 01/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 09:00:07 01/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.01 | $0 | 08:57:10 01/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.12 | $0 | 17:15:23 30/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 01/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,094,869 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.