Axie Infinity AXS
Xếp hạng #123
15:28:00 05/02/2026
Giá Axie Infinity (AXS)
$1.56 -1.61%
0.00002183 BTC
41,513 VND
Thấp: $1.48
Cao: $1.64
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.53 | $155,560,098 | 15:00:16 05/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.53 | $127,302,723 | 15:00:16 05/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.55 | $120,968,407 | 15:03:30 05/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.53 | $114,118,258 | 14:54:16 05/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.53 | $86,294,099 | 14:57:15 05/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.53 | $76,929,639 | 14:57:16 05/02/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.53 | $74,403,466 | 14:57:15 05/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.53 | $68,726,049 | 15:00:16 05/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.53 | $67,146,358 | 14:57:17 05/02/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 11 |  Bybit |
AXS/USDT | $1.53 | $56,535,713 | 14:54:16 05/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.53 | $55,996,057 | 14:56:00 05/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.53 | $51,007,502 | 15:00:15 05/02/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.53 | $47,992,068 | 14:57:15 05/02/2026 |
| 16 |  Echobit |
AXS/USDT | $1.53 | $46,981,753 | 15:00:16 05/02/2026 |
| 17 |  WHXEX |
AXS/USDT | $1.53 | $39,444,664 | 14:54:15 05/02/2026 |
| 18 |  BVOX |
AXS/USDT | $1.53 | $37,710,064 | 14:51:15 05/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.53 | $33,762,313 | 15:00:17 05/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.55 | $23,848,498 | 14:56:53 05/02/2026 |
| 21 |  Koinbay |
AXS/USDT | $6.15 | $22,945,364 | 15:00:15 05/02/2026 |
| 22 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 23 |  Websea |
AXS/USDT | $1.53 | $17,735,109 | 15:00:17 05/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.53 | $17,551,665 | 15:00:16 05/02/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.53 | $16,962,475 | 14:54:15 05/02/2026 |
| 26 |  BitMart |
AXS/USDT | $1.53 | $16,658,431 | 14:57:15 05/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.53 | $16,095,031 | 14:57:15 05/02/2026 |
| 28 | KTX |
AXS/USDT | $1.53 | $15,393,996 | 15:00:13 05/02/2026 |
| 29 |  Gate |
AXS/USDT | $1.53 | $14,316,516 | 14:54:18 05/02/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.53 | $14,287,264 | 15:00:11 05/02/2026 |
| 31 |  Bitrue |
AXS/USDT | $1.53 | $14,064,072 | 14:57:17 05/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.54 | $13,680,262 | 15:00:17 05/02/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.53 | $13,150,213 | 14:57:15 05/02/2026 |
| 34 |  LBank |
AXS/USDT | $1.53 | $12,492,335 | 14:57:15 05/02/2026 |
| 35 |  Toobit |
AXS/USDT | $1.53 | $11,843,882 | 14:57:17 05/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.53 | $11,689,802 | 14:54:16 05/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.53 | $11,685,170 | 14:57:17 05/02/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $1.53 | $10,422,841 | 14:57:09 05/02/2026 |
| 39 |  NovaEx |
AXS/USDT | $1.53 | $10,161,002 | 15:00:16 05/02/2026 |
| 40 | BiKing |
AXS/USDT | $1.53 | $9,284,084 | 15:00:11 05/02/2026 |
| 41 | Binance |
AXS/USDT | $1.53 | $9,261,850 | 14:56:54 05/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.53 | $8,859,274 | 14:57:15 05/02/2026 |
| 43 |  ASTX |
AXS/USDT | $1.53 | $8,623,617 | 15:00:16 05/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.53 | $8,500,059 | 15:00:15 05/02/2026 |
| 45 |  KCEX |
AXS/USDT | $1.53 | $8,328,863 | 14:57:15 05/02/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.53 | $7,325,075 | 14:57:16 05/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.53 | $6,861,548 | 14:57:16 05/02/2026 |
| 48 |  OneEx |
AXS/USDT | $1.53 | $6,811,379 | 15:00:16 05/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.53 | $6,523,480 | 15:00:17 05/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.53 | $6,403,693 | 14:57:16 05/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.53 | $6,394,361 | 14:57:10 05/02/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.53 | $6,047,527 | 14:57:15 05/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.53 | $5,653,534 | 15:00:10 05/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.53 | $5,428,766 | 15:00:11 05/02/2026 |
| 55 | Websea |
AXS/USDT | $1.53 | $4,936,663 | 14:57:12 05/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.53 | $4,832,321 | 14:54:11 05/02/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.53 | $4,825,859 | 14:54:18 05/02/2026 |
| 58 |  Bithumb |
AXS/KRW | $1.54 | $4,755,095 | 14:59:54 05/02/2026 |
| 59 |  Millionero |
AXS/USDT | $1.53 | $4,741,390 | 14:57:15 05/02/2026 |
| 60 |  Hotcoin |
AXS/USDT | $1.53 | $4,613,038 | 14:57:18 05/02/2026 |
| 61 |  4E |
AXS/USDT | $1.54 | $4,589,197 | 15:00:18 05/02/2026 |
| 62 |  BTCC |
AXS/USDT | $1.54 | $4,535,051 | 14:57:15 05/02/2026 |
| 63 |  SunX |
AXS/USDT | $1.54 | $4,307,257 | 15:03:17 05/02/2026 |
| 64 | EagleX |
AXS/USDT | $1.53 | $4,220,827 | 15:00:11 05/02/2026 |
| 65 | YUBIT |
AXS/USDT | $1.53 | $4,211,970 | 14:57:07 05/02/2026 |
| 66 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 67 |  BlockFin |
AXS/USDT | $1.53 | $3,669,594 | 14:57:10 05/02/2026 |
| 68 | OKX |
AXS/USDT | $1.54 | $3,522,104 | 14:56:53 05/02/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.54 | $3,519,140 | 14:54:11 05/02/2026 |
| 70 | OrangeX |
AXS/USDT | $1.53 | $3,440,316 | 14:57:11 05/02/2026 |
| 71 |  Hyperliquid |
AXS/USD | $1.53 | $3,178,432 | 14:54:26 05/02/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.53 | $3,151,251 | 15:00:18 05/02/2026 |
| 73 |  MGBX |
AXS/USDT | $1.54 | $2,914,293 | 15:00:16 05/02/2026 |
| 74 |  CRMClick |
AXS/USDT | $1.53 | $2,754,761 | 15:00:15 05/02/2026 |
| 75 |  HTX |
AXS/USDT | $1.53 | $2,732,760 | 14:57:24 05/02/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.53 | $2,594,415 | 14:57:13 05/02/2026 |
| 77 |  AstralX |
AXS/USDT | $1.53 | $2,590,914 | 15:00:11 05/02/2026 |
| 78 |  MEXC |
AXS/USDT | $1.53 | $2,563,419 | 14:54:07 05/02/2026 |
| 79 |  BTSE |
AXS/USDT | $1.53 | $2,450,786 | 14:57:15 05/02/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $1.53 | $2,450,001 | 15:00:15 05/02/2026 |
| 81 |  BITmarkets |
AXS/USDT | $1.53 | $2,379,755 | 15:00:15 05/02/2026 |
| 82 |  BloFin |
AXS/USDT | $1.57 | $2,314,389 | 13:57:07 04/02/2026 |
| 83 |  UZX |
AXS/USDT | $1.53 | $2,276,436 | 14:54:07 05/02/2026 |
| 84 |  XXKK |
AXS/USDT | $1.53 | $2,174,444 | 14:57:07 05/02/2026 |
| 85 | HTX |
AXS/USDT | $1.53 | $2,132,247 | 14:59:54 05/02/2026 |
| 86 | CRMClick |
AXS/USDT | $1.53 | $2,131,973 | 15:00:09 05/02/2026 |
| 87 |  Grvt |
AXS/USDT | $1.55 | $2,010,768 | 15:03:16 05/02/2026 |
| 88 | LBank |
AXS/USDT | $1.53 | $1,931,291 | 14:57:08 05/02/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.53 | $1,930,444 | 14:57:10 05/02/2026 |
| 90 | Gate |
AXS/USDT | $1.53 | $1,917,276 | 14:56:24 05/02/2026 |
| 91 | Echobit |
AXS/USDT | $1.53 | $1,868,158 | 15:00:09 05/02/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.54 | $1,713,792 | 14:56:23 05/02/2026 |
| 93 | Hotcoin |
AXS/USDT | $1.53 | $1,678,239 | 14:49:11 05/02/2026 |
| 94 | Binance |
AXS/TRY | $1.53 | $1,588,967 | 14:56:54 05/02/2026 |
| 95 |  Hibt |
AXS/USDT | $1.53 | $1,569,732 | 14:54:11 05/02/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.54 | $1,536,663 | 14:56:59 05/02/2026 |
| 97 |  Phemex |
AXS/USDT | $1.53 | $1,507,408 | 14:57:11 05/02/2026 |
| 98 | FameEX |
AXS/USDT | $1.53 | $1,397,771 | 14:57:09 05/02/2026 |
| 99 | Bybit |
AXS/USDT | $1.53 | $1,267,729 | 14:54:08 05/02/2026 |
| 100 | Phemex |
AXS/USDT | $1.53 | $1,206,615 | 14:57:17 05/02/2026 |
| 101 |  BitTap |
AXS/USDT | $1.53 | $1,193,884 | 15:00:17 05/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.53 | $1,114,868 | 15:00:09 05/02/2026 |
| 103 |  Bitcastle |
AXS/USDT | $1.53 | $1,084,551 | 15:00:12 05/02/2026 |
| 104 |  Binance TR |
AXS/TRY | $1.53 | $1,041,043 | 14:57:12 05/02/2026 |
| 105 |  Tebbit |
AXS/USDT | $1.53 | $937,832 | 15:00:16 05/02/2026 |
| 106 | BTCC |
AXS/USDT | $1.54 | $925,480 | 14:57:11 05/02/2026 |
| 107 |  PrimeXBT |
AXS/USDT | $1.55 | $889,307 | 15:03:16 05/02/2026 |
| 108 | Millionero |
AXS/USDT | $1.53 | $868,192 | 14:57:07 05/02/2026 |
| 109 |  Bibox |
AXS/USDT | $2.23 | $836,852 | 15:00:12 05/02/2026 |
| 110 | Toobit |
AXS/USDT | $1.53 | $814,541 | 14:57:12 05/02/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.53 | $780,153 | 14:57:10 05/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.53 | $735,032 | 14:57:08 05/02/2026 |
| 113 |  BingX |
AXS/USDT | $1.53 | $682,398 | 14:51:11 05/02/2026 |
| 114 | Bitunix |
AXS/USDT | $1.53 | $656,800 | 14:57:10 05/02/2026 |
| 115 | Binance |
AXS/USDC | $1.53 | $635,724 | 14:56:54 05/02/2026 |
| 116 | B2Z Exchange |
AXS/USDT | $1.53 | $624,875 | 15:00:10 05/02/2026 |
| 117 | BITmarkets |
AXS/USDT | $1.53 | $624,875 | 15:00:10 05/02/2026 |
| 118 | BTSE |
AXS/USDT | $1.53 | $624,054 | 14:57:10 05/02/2026 |
| 119 |  Kraken |
AXS/USD | $1.53 | $611,204 | 14:59:24 05/02/2026 |
| 120 |  CoinChief |
AXS/USDT | $1.53 | $592,107 | 15:00:09 05/02/2026 |
| 121 | Darkex Exchange |
AXS/USDT | $1.53 | $565,561 | 15:00:10 05/02/2026 |
| 122 | BitMart |
AXS/USDT | $1.54 | $549,068 | 14:57:07 05/02/2026 |
| 123 | TruBit Pro Exchange |
AXS/USDT | $1.53 | $538,027 | 15:00:09 05/02/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.53 | $526,817 | 15:00:11 05/02/2026 |
| 125 | Bitcastle |
AXS/USDT | $1.54 | $522,312 | 15:00:19 05/02/2026 |
| 126 |  GroveX |
AXS/USDT | $1.54 | $514,650 | 15:00:09 05/02/2026 |
| 127 | Zoomex |
AXS/USDT | $1.53 | $507,334 | 14:57:10 05/02/2026 |
| 128 |  Paribu |
AXS/TRY | $1.52 | $506,301 | 14:58:23 05/02/2026 |
| 129 | DigiFinex |
AXS/USDT | $1.53 | $505,121 | 14:57:10 05/02/2026 |
| 130 | KCEX |
AXS/USDT | $1.53 | $495,030 | 14:57:10 05/02/2026 |
| 131 |  CEEX exchange |
AXS/USDT | $1.53 | $485,563 | 15:00:08 05/02/2026 |
| 132 | Bitget |
AXS/USDT | $1.54 | $476,997 | 14:54:12 05/02/2026 |
| 133 | WhiteBIT |
AXS/TRY | $1.54 | $474,782 | 14:57:09 05/02/2026 |
| 134 |  AllinX |
AXS/USDT | $1.53 | $457,480 | 15:00:12 05/02/2026 |
| 135 |  LeveX |
AXS/USDT | $1.53 | $454,614 | 15:00:15 05/02/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.53 | $423,470 | 15:00:13 05/02/2026 |
| 137 | BitbabyExchange |
AXS/USDT | $1.53 | $422,788 | 14:57:07 05/02/2026 |
| 138 |  BitKan |
AXS/USDT | $1.53 | $407,409 | 15:00:10 05/02/2026 |
| 139 | BITmarkets |
AXS/USD | $1.54 | $400,816 | 15:00:10 05/02/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.54 | $400,816 | 15:00:10 05/02/2026 |
| 141 | BlockFin |
AXS/USDT | $1.53 | $396,037 | 14:57:15 05/02/2026 |
| 142 | Pionex |
AXS/USDT | $1.53 | $367,007 | 14:57:16 05/02/2026 |
| 143 |  TGEX |
AXS/USDT | $1.53 | $365,895 | 15:00:15 05/02/2026 |
| 144 | KuCoin |
AXS/USDT | $1.53 | $361,960 | 14:56:23 05/02/2026 |
| 145 |  FMFW.io |
AXS/USD | $1.53 | $354,898 | 14:57:10 05/02/2026 |
| 146 |  HitBTC |
AXS/USDT | $1.53 | $354,896 | 15:00:11 05/02/2026 |
| 147 |  Mandala Exchange |
AXS/USDT | $1.53 | $354,880 | 14:54:10 05/02/2026 |
| 148 |  Coinflare |
AXS/USDT | $1.53 | $347,646 | 15:00:15 05/02/2026 |
| 149 | Ourbit |
AXS/USDT | $1.53 | $345,719 | 14:57:07 05/02/2026 |
| 150 |  Dex-Trade |
AXS/USDT | $1.52 | $330,631 | 14:48:16 05/02/2026 |
| 151 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 152 | Tapbit |
AXS/USDT | $1.53 | $316,657 | 14:57:07 05/02/2026 |
| 153 |  SuperEx |
AXS/USDT | $1.54 | $315,981 | 14:54:11 05/02/2026 |
| 154 |  WEEX |
AXS/USDT | $1.53 | $296,312 | 14:57:12 05/02/2026 |
| 155 | Bitrue |
AXS/USDT | $1.53 | $271,555 | 14:57:07 05/02/2026 |
| 156 |  Katana |
AXS/WETH | $1.54 | $265,167 | 14:58:56 05/02/2026 |
| 157 |  Bitazza |
AXS/USDT | $1.52 | $255,006 | 15:00:09 05/02/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.54 | $233,850 | 14:56:23 05/02/2026 |
| 159 |  Katana v3 |
AXS/RON | $1.55 | $229,878 | 15:02:44 05/02/2026 |
| 160 | Binance |
AXS/BTC | $1.53 | $227,435 | 14:56:54 05/02/2026 |
| 161 | WHXEX |
AXS/USDT | $1.53 | $222,800 | 15:00:09 05/02/2026 |
| 162 | Koinbay |
AXS/USDT | $1.53 | $219,894 | 15:00:13 05/02/2026 |
| 163 |  PointPay |
AXS/USDT | $1.53 | $207,242 | 14:57:07 05/02/2026 |
| 164 |  EXMO |
AXS/USDT | $1.53 | $186,761 | 14:57:08 05/02/2026 |
| 165 |  EXMO.ME |
AXS/USDT | $1.53 | $186,312 | 15:00:08 05/02/2026 |
| 166 |  Lighter |
AXS/USDC | $1.53 | $177,710 | 15:00:15 05/02/2026 |
| 167 | BloFin |
AXS/USDT | $1.53 | $177,316 | 15:00:16 05/02/2026 |
| 168 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.54 | $157,810 | 14:57:07 05/02/2026 |
| 170 |  Niza.io |
AXS/USD | $1.53 | $157,073 | 15:00:09 05/02/2026 |
| 171 | Kraken |
AXS/EUR | $1.54 | $142,811 | 14:59:55 05/02/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.54 | $141,526 | 15:00:11 05/02/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.55 | $140,820 | 15:03:16 05/02/2026 |
| 174 | BVOX |
AXS/USDT | $1.53 | $136,916 | 14:51:13 05/02/2026 |
| 175 |  ONUS Pro |
AXS/VNDC | $1.53 | $135,128 | 15:00:16 05/02/2026 |
| 176 | BYDFi |
AXS/USDT | $1.53 | $134,928 | 15:00:16 05/02/2026 |
| 177 |  ZKE |
AXS/USDT | $1.53 | $133,681 | 15:00:12 05/02/2026 |
| 178 | MGBX |
AXS/USDT | $1.53 | $112,282 | 15:00:08 05/02/2026 |
| 179 |  Cryptomus |
AXS/USDT | $1.53 | $112,081 | 14:51:07 05/02/2026 |
| 180 |  Azbit |
AXS/USDT | $1.53 | $109,532 | 14:57:11 05/02/2026 |
| 181 |  Globe Derivative Exchange |
AXS/USD | $1.54 | $103,593 | 15:00:16 05/02/2026 |
| 182 |  BiFinance |
AXS/USDT | $1.53 | $98,432.50 | 14:54:13 05/02/2026 |
| 183 |  Qmall Exchange |
AXS/USDT | $1.53 | $86,465.64 | 15:00:12 05/02/2026 |
| 184 | HitBTC |
AXS/BTC | $1.54 | $85,669.98 | 15:00:11 05/02/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.54 | $85,664.32 | 14:54:10 05/02/2026 |
| 186 | FMFW.io |
AXS/BTC | $1.54 | $85,618.41 | 14:57:10 05/02/2026 |
| 187 |  Nivex |
AXS/USDT | $1.53 | $84,956.35 | 15:00:10 05/02/2026 |
| 188 | EXMO |
AXS/USDC | $1.55 | $77,464.07 | 14:57:08 05/02/2026 |
| 189 | EXMO.ME |
AXS/USDC | $1.55 | $77,221.94 | 15:00:08 05/02/2026 |
| 190 | Katana |
AXS/RON | $1.52 | $73,930.28 | 14:53:44 05/02/2026 |
| 191 |  Bitfinex |
AXS/USDT | $1.55 | $65,582.22 | 14:57:16 05/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.53 | $63,070.75 | 15:00:11 05/02/2026 |
| 193 |  Bitso |
AXS/USD | $1.53 | $60,690.21 | 14:59:54 05/02/2026 |
| 194 |  CoinEx |
AXS/USDT | $1.53 | $59,835.31 | 14:59:53 05/02/2026 |
| 195 | MEXC |
AXS/USDC | $1.54 | $58,526.44 | 14:54:07 05/02/2026 |
| 196 | Cofinex |
AXS/USDT | $1.53 | $54,173.24 | 14:57:10 05/02/2026 |
| 197 |  BitDelta |
AXS/USDT | $1.53 | $51,241.28 | 15:00:19 05/02/2026 |
| 198 |  BigONE |
AXS/USDT | $1.53 | $49,793.20 | 14:54:10 05/02/2026 |
| 199 | AscendEX |
AXS/USDT | $1.54 | $49,453.09 | 14:57:07 05/02/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.53 | $47,894.77 | 14:57:07 05/02/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.53 | $40,256.50 | 15:00:10 05/02/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.53 | $40,256.50 | 15:00:10 05/02/2026 |
| 203 |  Aster |
AXS/USDT | $1.52 | $36,032.48 | 14:54:15 05/02/2026 |
| 204 | Niza.io |
AXS/EUR | $1.54 | $35,939.68 | 15:00:09 05/02/2026 |
| 205 | ONUS Pro |
AXS/VNDC | $1.53 | $30,789.93 | 15:00:13 05/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.53 | $27,364.88 | 15:00:11 05/02/2026 |
| 207 | LeveX |
AXS/USDT | $1.53 | $26,238.70 | 15:00:11 05/02/2026 |
| 208 |  Crypto.com Exchange |
AXS/USD | $1.54 | $25,668.62 | 14:54:25 05/02/2026 |
| 209 |  ICRYPEX |
AXS/USDT | $1.54 | $24,805.31 | 15:00:10 05/02/2026 |
| 210 |  Dzengi.com |
AXS/USD | $1.50 | $24,368.68 | 15:00:17 05/02/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $1.54 | $19,586.88 | 14:54:25 05/02/2026 |
| 212 |  SunX |
AXS/USDT | $1.53 | $19,461.65 | 15:00:19 05/02/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/USD | $1.53 | $18,906.91 | 14:59:53 05/02/2026 |
| 214 |  Paradex |
AXS/USD | $1.57 | $17,899.10 | 15:03:15 05/02/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.53 | $17,739.79 | 14:57:08 05/02/2026 |
| 216 |  Coinone |
AXS/KRW | $1.57 | $17,132.85 | 14:56:23 05/02/2026 |
| 217 |  CEX.IO |
AXS/USD | $1.52 | $15,495.06 | 14:48:11 05/02/2026 |
| 218 |  Bitkub |
AXS/THB | $1.11 | $14,811.72 | 14:57:09 05/02/2026 |
| 219 |  WOO X |
AXS/USDT | $1.53 | $14,646.22 | 14:57:15 05/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $13,959.57 | 14:46:07 05/02/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.54 | $13,898.88 | 15:00:10 05/02/2026 |
| 222 | CEX.IO |
AXS/USDT | $1.52 | $13,259.84 | 14:48:11 05/02/2026 |
| 223 |  CoinDCX |
AXS/INR | $1.73 | $13,253.79 | 15:00:15 05/02/2026 |
| 224 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.53 | $12,856.59 | 14:59:06 05/02/2026 |
| 225 |  Tothemoon |
AXS/USDT | $1.53 | $11,203.81 | 14:57:17 05/02/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.54 | $10,127.41 | 14:57:07 05/02/2026 |
| 227 |  ADEN |
AXS/USDT | $1.55 | $8,875.51 | 15:03:40 05/02/2026 |
| 228 |  Indodax |
AXS/IDR | $1.54 | $7,556.70 | 15:02:54 05/02/2026 |
| 229 | Katana |
USDC/AXS | $0.9992 | $7,431.25 | 14:56:38 05/02/2026 |
| 230 |  LATOKEN |
AXS/USDT | $1.32 | $7,148.04 | 14:45:07 05/02/2026 |
| 231 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $6,659.67 | 14:59:53 05/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.14 | $6,560.03 | 15:00:10 05/02/2026 |
| 233 | PointPay |
AXS/USDC | $1.53 | $6,555.11 | 14:57:07 05/02/2026 |
| 234 |  Orderly |
AXS/USDC | $1.50 | $6,507.65 | 15:03:15 05/02/2026 |
| 235 |  TRIV |
AXS/IDR | $1.54 | $6,291.23 | 15:00:59 05/02/2026 |
| 236 | TRIV |
AXS/USDT | $1.53 | $6,291.21 | 15:00:59 05/02/2026 |
| 237 |  CoinUp.io |
AXS/USDT | $1.53 | $6,263.46 | 14:57:08 05/02/2026 |
| 238 | Upbit |
AXS/BTC | $1.67 | $6,005.23 | 14:56:53 05/02/2026 |
| 239 | ADEN |
AXS/USDC | $1.50 | $5,821.66 | 15:03:40 05/02/2026 |
| 240 |  BlueBit |
AXS/USDT | $1.54 | $5,702.40 | 15:00:09 05/02/2026 |
| 241 | Katana v3 |
AXS/SLP | $1.55 | $5,225.26 | 15:02:05 05/02/2026 |
| 242 |  Bitlo |
AXS/TRY | $1.54 | $4,555.62 | 14:54:12 05/02/2026 |
| 243 |  Kanga Exchange |
AXS/USDC | $1.53 | $4,354.77 | 15:00:09 05/02/2026 |
| 244 | OKX |
AXS/EUR | $1.54 | $3,320.71 | 14:56:23 05/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.53 | $3,291.82 | 14:52:53 05/02/2026 |
| 246 |  SushiSwap (Ethereum) |
AXS/WETH | $1.54 | $2,762.62 | 14:49:11 05/02/2026 |
| 247 |  Flipster |
AXS/USDT | $1.53 | $2,686.12 | 15:00:16 05/02/2026 |
| 248 |  Ndax |
AXS/CAD | $1.48 | $2,276.31 | 15:00:09 05/02/2026 |
| 249 | OKX |
AXS/USD | $1.58 | $2,044.37 | 14:56:53 05/02/2026 |
| 250 |  Remitano |
AXS/USDT | $1.53 | $1,952.74 | 15:00:09 05/02/2026 |
| 251 | Kanga Exchange |
AXS/USDT | $1.54 | $1,871.72 | 15:00:09 05/02/2026 |
| 252 |  HyperPay Futures |
AXS/USDT | $1.55 | $1,811.86 | 15:03:16 05/02/2026 |
| 253 | CoinDCX |
AXS/USDT | $1.53 | $1,554.76 | 15:00:15 05/02/2026 |
| 254 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 255 | Crypto.com Exchange |
AXS/USD | $1.53 | $1,281.58 | 14:54:41 05/02/2026 |
| 256 |  BitMEX |
AXS/USD | $1.63 | $1,167.83 | 14:54:40 05/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.54 | $1,093.82 | 14:50:59 05/02/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.54 | $998.63 | 14:57:46 05/02/2026 |
| 259 | CoinJar |
AXS/USD | $1.55 | $955.16 | 14:57:46 05/02/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $1.53 | $936.63 | 14:59:45 05/02/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.53 | $902.11 | 15:00:11 05/02/2026 |
| 262 | Bitazza |
AXS/THB | $1.53 | $806.92 | 15:00:09 05/02/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.55 | $773.70 | 15:00:09 05/02/2026 |
| 264 |  Korbit |
AXS/KRW | $1.56 | $637.44 | 14:54:10 05/02/2026 |
| 265 |  Alita Finance |
AXS/WBNB | $1.53 | $549.44 | 14:46:49 05/02/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.53 | $441.32 | 14:57:08 05/02/2026 |
| 267 |  Biswap v2 |
AXS/WBNB | $1.53 | $418.09 | 14:46:36 05/02/2026 |
| 268 |  WazirX |
AXS/INR | $1.70 | $384.54 | 15:03:13 05/02/2026 |
| 269 |  ChangeNOW |
AXS/BTC | $1.56 | $314.18 | 14:54:11 05/02/2026 |
| 270 |  BabySwap |
USDT/AXS | $0.9952 | $286.62 | 14:50:17 05/02/2026 |
| 271 |  NexDAX |
AXS/USDT | $1.52 | $283.77 | 15:00:10 05/02/2026 |
| 272 |  Binance.US |
AXS/USDT | $1.53 | $194.44 | 14:59:23 05/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.54 | $165.89 | 15:00:07 05/02/2026 |
| 274 | Katana v3 |
AXS/RON | $1.54 | $105.24 | 14:55:11 05/02/2026 |
| 275 | WOO X |
AXS/USDT | $1.53 | $104.45 | 14:57:08 05/02/2026 |
| 276 |  Bitcoiva |
AXS/INR | $1.59 | $104.34 | 15:00:09 05/02/2026 |
| 277 | Katana |
AXS/SLP | $1.52 | $50.25 | 14:56:38 05/02/2026 |
| 278 | CoinJar |
AXS/USDC | $1.52 | $45.55 | 14:57:46 05/02/2026 |
| 279 | Bitcoiva |
AXS/USDT | $1.53 | $36.73 | 15:00:09 05/02/2026 |
| 280 | CEX.IO |
AXS/EUR | $1.53 | $26.59 | 14:48:11 05/02/2026 |
| 281 |  ZebPay |
AXS/INR | $1.67 | $16.69 | 15:00:08 05/02/2026 |
| 282 |  Bancor Network |
AXS/BNT | $1.71 | $15.17 | 14:57:11 05/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.53 | $2.88 | 14:48:10 05/02/2026 |
| 284 |  Poloniex |
AXS/USDT | $1.40 | $0 | 14:55:53 05/02/2026 |
| 285 | HitBTC |
AXS/USDC | $1.87 | $0 | 15:00:11 05/02/2026 |
| 286 |  zondacrypto |
AXS/USDC | $1.59 | $0 | 15:00:19 05/02/2026 |
| 287 | BitMEX |
AXS/USDT | $2.20 | $0 | 14:57:11 05/02/2026 |
| 288 | ZebPay |
AXS/USDT | $1.57 | $0 | 15:00:08 05/02/2026 |
| 289 | WazirX |
AXS/USDT | $1.58 | $0 | 15:03:13 05/02/2026 |
| 290 | CoinJar |
AXS/EUR | $7.99 | $0 | 14:57:46 05/02/2026 |
| 291 | CoinJar |
AXS/GBP | $1.75 | $0 | 14:57:46 05/02/2026 |
| 292 | Tokocrypto |
AXS/USDC | $1.53 | $0 | 14:57:08 05/02/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $1.54 | $0 | 14:57:10 05/02/2026 |
| 294 | FMFW.io |
AXS/USDC | $1.87 | $0 | 14:57:10 05/02/2026 |
| 295 | Qmall Exchange |
AXS/ETH | $1.62 | $0 | 15:00:12 05/02/2026 |
| 296 |  Giottus |
AXS/INR | $1.83 | $0 | 14:39:12 05/02/2026 |
| 297 | Giottus |
AXS/USDT | $1.55 | $0 | 14:39:12 05/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.55 | $0 | 14:46:41 05/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,560,098 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.