Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9434 | $35,846,408 | 07:00:15 18/07/2026 | |
| 2 | AXS/USDT | $0.9424 | $20,868,865 | 07:00:15 18/07/2026 | |
| 3 | AXS/USDT | $0.9445 | $18,897,482 | 07:00:07 18/07/2026 | |
| 4 | AXS/USDT | $0.9443 | $9,323,993 | 06:54:16 18/07/2026 | |
| 5 | AXS/USDT | $0.9423 | $7,607,638 | 06:57:15 18/07/2026 | |
| 6 | AXS/USDT | $0.9424 | $6,324,834 | 07:00:16 18/07/2026 | |
| 7 | AXS/USDT | $0.9424 | $6,324,834 | 07:00:17 18/07/2026 | |
| 8 | AXS/USDT | $0.9423 | $6,323,055 | 06:51:15 18/07/2026 | |
| 9 | AXS/USDT | $0.9423 | $5,912,434 | 06:57:16 18/07/2026 | |
| 10 | AXS/USDT | $0.9434 | $5,805,219 | 07:00:16 18/07/2026 | |
| 11 | AXS/USDT | $0.9424 | $5,513,944 | 06:57:18 18/07/2026 | |
| 12 | AXS/USDT | $0.9444 | $4,889,351 | 07:00:16 18/07/2026 | |
| 13 | AXS/USDT | $0.9443 | $4,676,643 | 06:45:15 18/07/2026 | |
| 14 | AXS/USDT | $0.9444 | $4,306,955 | 06:59:54 18/07/2026 | |
| 15 | AXS/USDT | $0.9444 | $4,305,654 | 06:57:12 18/07/2026 | |
| 16 | AXS/USDT | $0.9433 | $3,728,019 | 06:57:18 18/07/2026 | |
| 17 | AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 | |
| 18 | AXS/USDT | $0.9426 | $3,117,966 | 07:00:16 18/07/2026 | |
| 19 | AXS/USDT | $0.9423 | $3,090,267 | 06:57:15 18/07/2026 | |
| 20 | AXS/USDT | $0.9450 | $2,665,580 | 06:54:16 18/07/2026 | |
| 21 | AXS/USDT | $0.9433 | $2,487,311 | 06:57:11 18/07/2026 | |
| 22 | AXS/USDT | $0.9433 | $2,430,598 | 06:57:16 18/07/2026 | |
| 23 | AXS/USDT | $0.9433 | $2,143,300 | 02:06:22 18/07/2026 | |
| 24 | AXS/USDT | $0.9433 | $2,008,984 | 06:57:17 18/07/2026 | |
| 25 | AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 | |
| 26 | AXS/USDT | $0.9449 | $1,831,953 | 06:57:11 18/07/2026 | |
| 27 | AXS/USDT | $0.9388 | $1,655,213 | 06:57:15 18/07/2026 | |
| 28 | AXS/USDT | $0.9434 | $1,628,649 | 07:00:12 18/07/2026 | |
| 29 | AXS/USDT | $0.9444 | $1,602,264 | 06:56:43 18/07/2026 | |
| 30 | AXS/USDT | $0.9435 | $1,600,191 | 07:00:09 18/07/2026 | |
| 31 | AXS/USDT | $0.9434 | $1,533,526 | 06:57:15 18/07/2026 | |
| 32 | AXS/USDT | $0.9433 | $1,492,110 | 06:57:11 18/07/2026 | |
| 33 | AXS/USDT | $0.9426 | $1,344,550 | 06:57:15 18/07/2026 | |
| 34 | AXS/USD | $0.9440 | $1,298,004 | 07:00:15 18/07/2026 | |
| 35 | AXS/USDT | $0.9436 | $1,297,446 | 07:00:15 18/07/2026 | |
| 36 | AXS/USDT | $0.9433 | $1,288,140 | 06:57:09 18/07/2026 | |
| 37 | AXS/USDT | $0.9443 | $1,243,441 | 06:57:11 18/07/2026 | |
| 38 | AXS/USDT | $0.9434 | $1,219,971 | 07:00:16 18/07/2026 | |
| 39 | AXS/USDT | $0.9463 | $1,215,625 | 06:54:11 18/07/2026 | |
| 40 | AXS/USDT | $0.9448 | $1,152,282 | 07:00:12 18/07/2026 | |
| 41 | AXS/USDT | $0.9433 | $1,136,221 | 06:57:18 18/07/2026 | |
| 42 | AXS/USDT | $0.9111 | $1,116,792 | 07:00:16 18/07/2026 | |
| 43 | AXS/USDT | $0.9435 | $1,096,249 | 07:00:09 18/07/2026 | |
| 44 | AXS/USDT | $0.9423 | $1,034,101 | 06:57:17 18/07/2026 | |
| 45 | AXS/USDT | $0.9434 | $1,023,529 | 06:57:41 18/07/2026 | |
| 46 | AXS/KRW | $0.9403 | $900,510 | 06:56:53 18/07/2026 | |
| 47 | AXS/USDT | $0.9433 | $891,928 | 06:57:10 18/07/2026 | |
| 48 | AXS/USDT | $1.07 | $852,370 | 07:00:17 18/07/2026 | |
| 49 | AXS/USDT | $0.9423 | $842,483 | 06:57:15 18/07/2026 | |
| 50 | AXS/USDT | $0.9463 | $800,420 | 06:57:07 18/07/2026 | |
| 51 | AXS/USDT | $0.9434 | $792,518 | 06:57:11 18/07/2026 | |
| 52 | AXS/USDT | $0.9433 | $757,676 | 06:57:16 18/07/2026 | |
| 53 | AXS/USDT | $0.9433 | $756,606 | 06:54:16 18/07/2026 | |
| 54 | AXS/USDT | $0.9424 | $750,044 | 07:00:17 18/07/2026 | |
| 55 | AXS/USDT | $0.9451 | $732,196 | 06:57:07 18/07/2026 | |
| 56 | AXS/USDT | $0.9424 | $719,596 | 07:00:16 18/07/2026 | |
| 57 | AXS/USDT | $0.9442 | $688,341 | 06:57:10 18/07/2026 | |
| 58 | AXS/USDT | $0.9433 | $635,414 | 06:57:15 18/07/2026 | |
| 59 | AXS/USDT | $0.9444 | $625,347 | 07:00:18 18/07/2026 | |
| 60 | AXS/USDT | $0.9454 | $599,436 | 06:48:11 18/07/2026 | |
| 61 | AXS/USDT | $0.9440 | $580,326 | 07:00:07 18/07/2026 | |
| 62 | AXS/USDT | $0.9433 | $578,021 | 06:57:08 18/07/2026 | |
| 63 | AXS/USDT | $0.9443 | $539,532 | 06:57:12 18/07/2026 | |
| 64 | AXS/USDT | $0.9433 | $486,660 | 06:57:16 18/07/2026 | |
| 65 | AXS/USDT | $0.9443 | $475,053 | 06:57:10 18/07/2026 | |
| 66 | AXS/USDT | $0.9443 | $449,025 | 06:57:09 18/07/2026 | |
| 67 | AXS/USDT | $0.9443 | $448,420 | 06:57:10 18/07/2026 | |
| 68 | AXS/USDT | $0.9423 | $427,601 | 06:57:18 18/07/2026 | |
| 69 | AXS/USDT | $0.9443 | $414,236 | 06:54:19 18/07/2026 | |
| 70 | AXS/USDT | $0.9433 | $410,525 | 06:54:17 18/07/2026 | |
| 71 | AXS/USDT | $0.9433 | $353,380 | 06:57:16 18/07/2026 | |
| 72 | AXS/USDT | $0.9453 | $347,773 | 06:57:08 18/07/2026 | |
| 73 | AXS/USDT | $0.9453 | $338,597 | 06:45:10 18/07/2026 | |
| 74 | AXS/USDT | $0.9446 | $334,141 | 06:54:19 18/07/2026 | |
| 75 | AXS/USDT | $0.9413 | $306,373 | 06:57:17 18/07/2026 | |
| 76 | AXS/USDT | $0.9429 | $303,873 | 06:57:16 18/07/2026 | |
| 77 | AXS/TRY | $0.9469 | $298,193 | 06:59:53 18/07/2026 | |
| 78 | AXS/USDT | $0.9453 | $290,542 | 06:57:08 18/07/2026 | |
| 79 | AXS/USDT | $0.9443 | $287,621 | 06:48:08 18/07/2026 | |
| 80 | AXS/USDT | $0.9442 | $267,373 | 06:57:14 18/07/2026 | |
| 81 | AXS/USDT | $0.9442 | $261,399 | 06:56:53 18/07/2026 | |
| 82 | AXS/USDT | $0.9443 | $257,350 | 06:57:07 18/07/2026 | |
| 83 | AXS/USDT | $0.9443 | $236,744 | 06:57:10 18/07/2026 | |
| 84 | AXS/USDT | $0.9449 | $227,169 | 06:57:07 18/07/2026 | |
| 85 | AXS/USDT | $0.9434 | $225,278 | 07:00:09 18/07/2026 | |
| 86 | AXS/USDT | $0.9443 | $224,674 | 06:57:09 18/07/2026 | |
| 87 | AXS/USDC | $0.9452 | $224,542 | 06:57:08 18/07/2026 | |
| 88 | AXS/KRW | $0.9311 | $217,802 | 06:59:54 18/07/2026 | |
| 89 | AXS/USDT | $0.9463 | $215,762 | 06:54:10 18/07/2026 | |
| 90 | AXS/USDT | $0.9434 | $204,065 | 07:00:08 18/07/2026 | |
| 91 | AXS/USDC | $0.9449 | $193,436 | 06:54:26 18/07/2026 | |
| 92 | AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 | |
| 93 | AXS/USDC | $0.9429 | $167,347 | 06:56:43 18/07/2026 | |
| 94 | AXS/USDT | $0.9433 | $160,274 | 06:57:12 18/07/2026 | |
| 95 | AXS/USDT | $0.9434 | $151,099 | 07:00:09 18/07/2026 | |
| 96 | AXS/USDT | $0.9444 | $147,582 | 06:57:11 18/07/2026 | |
| 97 | AXS/USDT | $0.9433 | $142,711 | 06:54:21 18/07/2026 | |
| 98 | AXS/USDT | $0.9450 | $142,110 | 07:00:08 18/07/2026 | |
| 99 | AXS/USDT | $0.9449 | $142,098 | 07:00:07 18/07/2026 | |
| 100 | AXS/USD | $0.9449 | $142,098 | 07:00:08 18/07/2026 | |
| 101 | AXS/USD | $0.9450 | $134,273 | 06:56:29 18/07/2026 | |
| 102 | AXS/USDT | $0.9443 | $125,149 | 06:57:08 18/07/2026 | |
| 103 | AXS/USDT | $0.9435 | $112,072 | 07:00:08 18/07/2026 | |
| 104 | AXS/USDT | $0.9424 | $111,277 | 07:00:16 18/07/2026 | |
| 105 | AXS/EUR | $0.9428 | $107,011 | 06:57:11 18/07/2026 | |
| 106 | AXS/USDT | $0.9475 | $104,604 | 07:00:13 18/07/2026 | |
| 107 | AXS/TRY | $0.9459 | $96,607.61 | 06:56:53 18/07/2026 | |
| 108 | AXS/USDT | $0.9453 | $94,408.28 | 06:54:12 18/07/2026 | |
| 109 | AXS/USDT | $0.9433 | $82,388.55 | 06:57:12 18/07/2026 | |
| 110 | AXS/USDT | $0.9454 | $81,196.40 | 06:45:08 18/07/2026 | |
| 111 | AXS/USDT | $0.9433 | $80,689.35 | 06:57:15 18/07/2026 | |
| 112 | AXS/TRY | $0.9439 | $79,464.07 | 06:56:43 18/07/2026 | |
| 113 | AXS/USDT | $0.9443 | $77,742.54 | 06:57:12 18/07/2026 | |
| 114 | AXS/USDT | $0.9443 | $74,434.98 | 06:57:10 18/07/2026 | |
| 115 | AXS/USDT | $0.9433 | $74,404.18 | 06:54:52 18/07/2026 | |
| 116 | AXS/USDT | $0.9444 | $69,019.13 | 06:57:11 18/07/2026 | |
| 117 | AXS/USDT | $0.9454 | $68,967.93 | 06:51:11 18/07/2026 | |
| 118 | AXS/USDT | $0.9447 | $66,376.13 | 06:57:11 18/07/2026 | |
| 119 | AXS/USDT | $0.9434 | $65,235.72 | 07:00:07 18/07/2026 | |
| 120 | AXS/USDT | $0.9454 | $64,812.79 | 06:51:17 18/07/2026 | |
| 121 | AXS/USDT | $0.9437 | $63,465.19 | 06:57:11 18/07/2026 | |
| 122 | AXS/USDT | $0.9420 | $61,979.84 | 07:00:15 18/07/2026 | |
| 123 | AXS/USDT | $0.9445 | $58,255.74 | 06:56:24 18/07/2026 | |
| 124 | AXS/USDT | $1.09 | $56,076.46 | 07:00:09 18/07/2026 | |
| 125 | AXS/USDC | $0.9456 | $55,839.00 | 06:54:07 18/07/2026 | |
| 126 | AXS/USD | $0.9436 | $55,045.48 | 07:00:08 18/07/2026 | |
| 127 | AXS/USD | $0.9436 | $55,045.47 | 07:00:07 18/07/2026 | |
| 128 | AXS/USDT | $0.9443 | $53,955.74 | 06:57:14 18/07/2026 | |
| 129 | AXS/USDT | $0.9435 | $50,640.94 | 07:00:08 18/07/2026 | |
| 130 | AXS/USDT | $0.9443 | $47,616.06 | 06:57:12 18/07/2026 | |
| 131 | AXS/USDT | $0.9435 | $44,550.67 | 07:00:08 18/07/2026 | |
| 132 | AXS/TRY | $0.9490 | $42,455.72 | 06:57:08 18/07/2026 | |
| 133 | AXS/USDT | $0.9593 | $41,503.41 | 06:42:17 18/07/2026 | |
| 134 | AXS/USDT | $0.9444 | $39,537.46 | 06:56:23 18/07/2026 | |
| 135 | AXS/USDT | $0.9463 | $35,535.38 | 06:57:07 18/07/2026 | |
| 136 | AXS/USDT | $0.9433 | $33,836.79 | 06:57:15 18/07/2026 | |
| 137 | AXS/USDT | $0.9435 | $33,469.55 | 07:00:11 18/07/2026 | |
| 138 | AXS/WRON | $0.9437 | $32,708.66 | 07:02:09 18/07/2026 | |
| 139 | AXS/WETH | $0.9445 | $27,700.07 | 06:39:23 18/07/2026 | |
| 140 | AXS/USDT | $0.9435 | $26,730.40 | 07:00:10 18/07/2026 | |
| 141 | AXS/USD | $0.9440 | $26,500.51 | 06:59:54 18/07/2026 | |
| 142 | AXS/TRY | $0.9439 | $26,194.02 | 06:57:13 18/07/2026 | |
| 143 | AXS/USDT | $0.9424 | $22,126.90 | 07:00:16 18/07/2026 | |
| 144 | AXS/INR | $0.9729 | $21,893.01 | 07:00:09 18/07/2026 | |
| 145 | AXS/USDT | $0.9433 | $19,329.10 | 06:59:53 18/07/2026 | |
| 146 | AXS/EUR | $0.9456 | $18,706.65 | 06:59:23 18/07/2026 | |
| 147 | AXS/USDT | $0.9433 | $17,722.91 | 06:57:16 18/07/2026 | |
| 148 | AXS/USDT | $0.9293 | $17,162.40 | 06:56:53 18/07/2026 | |
| 149 | AXS/USDT | $0.9345 | $15,934.83 | 07:00:07 18/07/2026 | |
| 150 | AXS/USDT | $0.9444 | $15,184.68 | 07:00:11 18/07/2026 | |
| 151 | AXS/USDT | $0.9435 | $14,237.09 | 07:00:08 18/07/2026 | |
| 152 | AXS/USDT | $0.9435 | $14,237.09 | 07:00:07 18/07/2026 | |
| 153 | AXS/USDT | $0.9443 | $14,175.55 | 06:57:10 18/07/2026 | |
| 154 | AXS/USDT | $0.9443 | $12,332.70 | 06:57:09 18/07/2026 | |
| 155 | AXS/USDT | $0.9444 | $12,118.76 | 07:00:07 18/07/2026 | |
| 156 | AXS/USDT | $0.9464 | $12,051.87 | 07:00:16 18/07/2026 | |
| 157 | AXS/EUR | $0.9369 | $11,108.16 | 06:59:54 18/07/2026 | |
| 158 | AXS/EUR | $0.9369 | $11,036.91 | 06:57:08 18/07/2026 | |
| 159 | AXS/USDT | $0.9465 | $8,804.80 | 07:00:10 18/07/2026 | |
| 160 | AXS/USDT | $0.9444 | $8,784.19 | 07:00:09 18/07/2026 | |
| 161 | AXS/JPY | $0.9411 | $8,374.39 | 06:57:09 18/07/2026 | |
| 162 | AXS/EUR | $0.9485 | $7,636.39 | 06:56:24 18/07/2026 | |
| 163 | AXS/USDC | $0.9450 | $7,628.91 | 07:00:10 18/07/2026 | |
| 164 | AXS/USD | $0.9430 | $7,585.28 | 06:59:25 18/07/2026 | |
| 165 | AXS/USD | $0.9470 | $7,550.52 | 06:57:08 18/07/2026 | |
| 166 | AXS/USDT | $0.9436 | $7,103.44 | 07:00:12 18/07/2026 | |
| 167 | AXS/THB | $0.9236 | $6,817.89 | 06:57:08 18/07/2026 | |
| 168 | AXS/USD | $0.9450 | $6,602.10 | 06:57:11 18/07/2026 | |
| 169 | AXS/PHP | $1.08 | $6,248.07 | 07:00:09 18/07/2026 | |
| 170 | AXS/USDT | $0.9435 | $5,249.49 | 06:54:11 18/07/2026 | |
| 171 | AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 | |
| 172 | AXS/USDT | $0.9414 | $4,977.36 | 06:57:11 18/07/2026 | |
| 173 | AXS/USDT | $0.9435 | $4,812.01 | 07:00:07 18/07/2026 | |
| 174 | AXS/USDT | $0.9453 | $4,701.67 | 06:45:12 18/07/2026 | |
| 175 | AXS/USDT | $0.9448 | $4,053.24 | 07:00:07 18/07/2026 | |
| 176 | AXS/USDT | $0.9434 | $3,588.54 | 07:00:19 18/07/2026 | |
| 177 | AXS/USDC | $0.9409 | $3,487.34 | 06:57:15 18/07/2026 | |
| 178 | AXS/USDC | $0.9443 | $3,353.74 | 06:59:24 18/07/2026 | |
| 179 | AXS/USDT | $0.9434 | $3,276.25 | 07:00:17 18/07/2026 | |
| 180 | AXS/USDT | $0.9413 | $2,945.97 | 06:57:08 18/07/2026 | |
| 181 | AXS/EUR | $0.9369 | $2,784.72 | 06:57:11 18/07/2026 | |
| 182 | AXS/USDT | $0.9434 | $2,481.06 | 07:00:16 18/07/2026 | |
| 183 | AXS/USDT | $0.9363 | $2,179.77 | 06:54:15 18/07/2026 | |
| 184 | AXS/CAD | $0.9553 | $1,898.01 | 07:00:07 18/07/2026 | |
| 185 | AXS/USDT | $0.9443 | $1,811.29 | 06:57:09 18/07/2026 | |
| 186 | AXS/INR | $0.9794 | $1,809.87 | 06:54:07 18/07/2026 | |
| 187 | USDC/AXS | $0.9979 | $1,544.11 | 06:36:51 18/07/2026 | |
| 188 | AXS/USD | $0.9361 | $1,513.72 | 06:42:17 18/07/2026 | |
| 189 | AXS/SLP | $0.9424 | $1,302.29 | 06:22:01 18/07/2026 | |
| 190 | AXS/WBNB | $0.9434 | $1,201.84 | 05:52:38 18/07/2026 | |
| 191 | AXS/USDT | $0.9443 | $1,151.39 | 06:57:10 18/07/2026 | |
| 192 | AXS/IDR | $1.00 | $1,151.31 | 06:59:54 18/07/2026 | |
| 193 | AXS/IDR | $0.9464 | $1,066.72 | 07:00:33 18/07/2026 | |
| 194 | AXS/USDT | $0.9433 | $1,066.68 | 07:00:33 18/07/2026 | |
| 195 | AXS/USDT | $0.9434 | $1,029.42 | 07:00:16 18/07/2026 | |
| 196 | AXS/USDC | $0.9437 | $1,015.54 | 07:00:07 18/07/2026 | |
| 197 | AXS/USDC | $0.9437 | $1,015.53 | 07:00:08 18/07/2026 | |
| 198 | AXS/KRW | $0.9417 | $1,005.62 | 06:51:11 18/07/2026 | |
| 199 | AXS/USDT | $0.9434 | $928.38 | 06:57:15 18/07/2026 | |
| 200 | AXS/USDC | $0.9430 | $809.19 | 07:00:16 18/07/2026 | |
| 201 | AXS/USDC | $0.9409 | $809.18 | 07:00:16 18/07/2026 | |
| 202 | AXS/WETH | $0.9376 | $767.16 | 04:12:23 18/07/2026 | |
| 203 | AXS/WETH | $0.9373 | $740.51 | 04:07:11 18/07/2026 | |
| 204 | AXS/USDC | $0.9335 | $647.77 | 07:00:16 18/07/2026 | |
| 205 | AXS/USDT | $0.9463 | $608.72 | 06:54:07 18/07/2026 | |
| 206 | AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 | |
| 207 | AXS/WBNB | $0.9402 | $501.89 | 04:40:58 18/07/2026 | |
| 208 | AXS/TRY | $0.9463 | $459.48 | 07:00:09 18/07/2026 | |
| 209 | AXS/TRY | $0.9450 | $442.39 | 06:56:24 18/07/2026 | |
| 210 | AXS/USDC | $0.9412 | $412.84 | 06:56:24 18/07/2026 | |
| 211 | AXS/KRW | $0.8806 | $267.55 | 06:59:53 18/07/2026 | |
| 212 | AXS/IDR | $0.9461 | $251.57 | 07:00:08 18/07/2026 | |
| 213 | AXS/USDT | $0.9443 | $219.80 | 06:57:09 18/07/2026 | |
| 214 | AXS/THB | $0.9316 | $201.14 | 07:00:09 18/07/2026 | |
| 215 | AXS/USDT | $0.9393 | $116.64 | 06:59:23 18/07/2026 | |
| 216 | AXS/BRL | $0.9513 | $104.09 | 07:00:07 18/07/2026 | |
| 217 | AXS/WBNB | $0.9419 | $72.14 | 06:13:32 18/07/2026 | |
| 218 | AXS/USDT | $0.9432 | $62.14 | 07:00:53 18/07/2026 | |
| 219 | AXS/EUR | $0.9449 | $57.20 | 06:57:10 18/07/2026 | |
| 220 | AXS/WBNB | $0.9418 | $50.62 | 04:56:31 18/07/2026 | |
| 221 | USDT/AXS | $1.00 | $34.58 | 06:13:32 18/07/2026 | |
| 222 | AXS/AUD | $0.9146 | $33.94 | 07:00:09 18/07/2026 | |
| 223 | AXS/USDT | $1.10 | $27.37 | 06:57:15 18/07/2026 | |
| 224 | AXS/USDT | $0.9448 | $26.65 | 06:57:08 18/07/2026 | |
| 225 | AXS/USD | $0.9458 | $24.76 | 06:57:08 18/07/2026 | |
| 226 | AXS/INR | $0.9360 | $23.84 | 07:00:08 18/07/2026 | |
| 227 | AXS/USDT | $0.9374 | $22.92 | 07:00:08 18/07/2026 | |
| 228 | AXS/SLP | $0.9390 | $19.06 | 05:31:09 18/07/2026 | |
| 229 | AXS/EUR | $0.9478 | $16.22 | 06:57:08 18/07/2026 | |
| 230 | AXS/BTC | $0.9642 | $15.77 | 06:56:53 18/07/2026 | |
| 231 | AXS/BNT | $0.9317 | $12.23 | 06:57:10 18/07/2026 | |
| 232 | AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 | |
| 233 | AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 | |
| 234 | AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 | |
| 235 | AXS/WBNB | $0.9396 | $7.51 | 22:12:15 17/07/2026 | |
| 236 | AXS/HBX | $0.9424 | $2.56 | 03:00:01 18/07/2026 | |
| 237 | AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 | |
| 238 | AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 | |
| 239 | AXS/BTC | $1.04 | $0 | 07:00:08 18/07/2026 | |
| 240 | AXS/USDC | $1.00 | $0 | 07:00:08 18/07/2026 | |
| 241 | AXS/USD | $1.00 | $0 | 06:59:53 18/07/2026 | |
| 242 | AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 | |
| 243 | AXS/INR | $0.9713 | $0 | 06:57:11 18/07/2026 | |
| 244 | AXS/USDT | $0.9444 | $0 | 06:57:11 18/07/2026 | |
| 245 | AXS/BTC | $1.04 | $0 | 07:00:07 18/07/2026 | |
| 246 | AXS/AUD | $0.9866 | $0 | 07:00:34 18/07/2026 | |
| 247 | AXS/GBP | $1.39 | $0 | 07:00:34 18/07/2026 | |
| 248 | AXS/USD | $0.9599 | $0 | 07:00:34 18/07/2026 | |
| 249 | AXS/USDC | $0.9888 | $0 | 07:00:34 18/07/2026 | |
| 250 | AXS/USDC | $0.9429 | $0 | 06:57:09 18/07/2026 | |
| 251 | AXS/IDR | $0.9493 | $0 | 06:54:07 18/07/2026 | |
| 252 | AXS/BTC | $1.04 | $0 | 07:00:08 18/07/2026 | |
| 253 | AXS/USDC | $0.9999 | $0 | 07:00:08 18/07/2026 | |
| 254 | AXS/INR | $0.9967 | $0 | 06:48:10 18/07/2026 | |
| 255 | AXS/USDT | $0.9443 | $0 | 06:48:10 18/07/2026 | |
| 256 | AXS/USDT | $0.9453 | $0 | 06:57:11 18/07/2026 | |
| 257 | AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 | |
| 258 | AXS/USD | $0.9200 | $0 | 07:00:08 18/07/2026 | |
| 259 | AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 | |
| 260 | AXS/USDC | $0.9408 | $0 | 07:00:53 18/07/2026 | |
| 261 | AXS/USDC | $0.9410 | $0 | 07:00:16 18/07/2026 | |
| 262 | AXS/USDT | $0.8294 | $0 | 07:00:16 18/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,846,408 với tỷ giá $0.9434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.