Axie Infinity AXS
Xếp hạng #138
22:53:00 24/03/2026
Giá Axie Infinity (AXS)
$1.12 0.38%
0.00001593 BTC
31,149 VND
Thấp: $1.09
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $43,060,218 | 22:03:15 24/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $26,226,068 | 21:57:16 24/03/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $23,794,162 | 22:03:15 24/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,985,304 | 21:57:15 24/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.11 | $16,315,099 | 21:54:16 24/03/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.11 | $14,934,758 | 21:57:15 24/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.11 | $12,986,035 | 21:57:15 24/03/2026 |
| 8 |  LBank |
AXS/USDT | $1.11 | $12,262,737 | 21:57:17 24/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.11 | $10,642,926 | 21:57:15 24/03/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.11 | $9,761,539 | 21:57:21 24/03/2026 |
| 11 |  FameEX |
AXS/USDT | $1.11 | $9,647,885 | 21:54:17 24/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.11 | $9,010,364 | 21:54:15 24/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.11 | $8,519,147 | 21:54:16 24/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.11 | $7,718,782 | 22:03:16 24/03/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.11 | $7,718,782 | 22:03:16 24/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.11 | $6,843,562 | 22:03:16 24/03/2026 |
| 17 | KTX |
AXS/USDT | $1.11 | $6,530,131 | 22:03:07 24/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.11 | $5,325,104 | 21:57:15 24/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.11 | $5,160,311 | 22:03:17 24/03/2026 |
| 20 |  BTDUex |
AXS/USDT | $1.11 | $4,309,712 | 21:57:09 24/03/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.11 | $3,859,000 | 21:57:15 24/03/2026 |
| 22 |  BTCC |
AXS/USDT | $1.11 | $3,790,922 | 21:57:16 24/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.11 | $3,508,591 | 22:03:16 24/03/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.11 | $3,301,769 | 22:03:16 24/03/2026 |
| 25 |  Toobit |
AXS/USDT | $1.11 | $3,058,098 | 21:57:16 24/03/2026 |
| 26 |  Millionero |
AXS/USDT | $1.11 | $2,958,851 | 22:03:15 24/03/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.11 | $2,818,297 | 22:00:16 24/03/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.11 | $2,773,909 | 22:03:15 24/03/2026 |
| 29 |  Websea |
AXS/USDT | $1.11 | $2,773,702 | 22:03:15 24/03/2026 |
| 30 |  Upbit |
AXS/KRW | $1.11 | $2,731,480 | 21:56:53 24/03/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.11 | $2,713,179 | 21:57:15 24/03/2026 |
| 32 |  AstralX |
AXS/USDT | $1.12 | $2,667,847 | 22:00:10 24/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.11 | $2,635,457 | 21:57:15 24/03/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.11 | $2,563,596 | 21:57:15 24/03/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.11 | $2,527,162 | 22:03:15 24/03/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.11 | $2,526,398 | 22:03:15 24/03/2026 |
| 37 |  HTX |
AXS/USDT | $1.11 | $2,367,078 | 21:59:54 24/03/2026 |
| 38 |  EagleX |
AXS/USDT | $1.11 | $2,347,722 | 22:03:15 24/03/2026 |
| 39 | Echobit |
AXS/USDT | $1.11 | $2,266,707 | 21:57:12 24/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.11 | $2,165,979 | 21:57:15 24/03/2026 |
| 41 |  Grvt |
AXS/USDT | $1.11 | $2,067,985 | 22:00:17 24/03/2026 |
| 42 | BiKing |
AXS/USDT | $1.11 | $1,603,013 | 22:03:12 24/03/2026 |
| 43 | Binance |
AXS/USDT | $1.11 | $1,602,587 | 21:56:54 24/03/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.12 | $1,460,484 | 21:57:08 24/03/2026 |
| 45 |  Gate |
AXS/USDT | $1.11 | $1,444,449 | 21:54:18 24/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.11 | $1,350,181 | 21:57:15 24/03/2026 |
| 47 |  YEX |
AXS/USDT | $1.11 | $1,334,670 | 22:03:12 24/03/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.11 | $1,290,604 | 21:57:18 24/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.11 | $1,281,635 | 21:57:12 24/03/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.11 | $1,210,677 | 22:03:16 24/03/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.11 | $1,199,647 | 21:57:15 24/03/2026 |
| 52 |  Picol |
AXS/USDT | $1.11 | $1,129,602 | 22:03:09 24/03/2026 |
| 53 |  Bitget |
AXS/USDT | $1.11 | $1,121,881 | 21:54:16 24/03/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.11 | $1,098,498 | 22:03:17 24/03/2026 |
| 55 |  SunX |
AXS/USDT | $1.11 | $1,070,868 | 22:03:15 24/03/2026 |
| 56 | YUBIT |
AXS/USDT | $1.11 | $1,036,950 | 21:57:08 24/03/2026 |
| 57 | EagleX |
AXS/USDT | $1.11 | $1,036,830 | 22:03:11 24/03/2026 |
| 58 |  Ourbit |
AXS/USDT | $1.11 | $1,029,077 | 21:57:15 24/03/2026 |
| 59 |  CoinW |
AXS/USDT | $1.11 | $986,435 | 21:57:09 24/03/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.12 | $984,625 | 21:57:10 24/03/2026 |
| 61 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.11 | $928,951 | 22:03:07 24/03/2026 |
| 63 |  OKX |
AXS/USDT | $1.12 | $896,071 | 21:56:53 24/03/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.11 | $894,783 | 22:03:12 24/03/2026 |
| 65 |  BloFin |
AXS/USDT | $1.12 | $875,412 | 21:57:07 24/03/2026 |
| 66 |  Phemex |
AXS/USDT | $1.11 | $842,136 | 21:57:10 24/03/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,322 | 22:03:08 24/03/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.11 | $815,797 | 21:57:18 24/03/2026 |
| 69 | Websea |
AXS/USDT | $1.12 | $808,955 | 22:00:17 24/03/2026 |
| 70 | BTCC |
AXS/USDT | $1.11 | $797,757 | 21:54:11 24/03/2026 |
| 71 |  4E |
AXS/USDT | $1.11 | $794,664 | 22:03:13 24/03/2026 |
| 72 | Phemex |
AXS/USDT | $1.11 | $733,039 | 21:57:17 24/03/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.11 | $691,812 | 22:03:18 24/03/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.11 | $646,183 | 21:51:26 24/03/2026 |
| 75 | Millionero |
AXS/USDT | $1.11 | $629,557 | 22:03:07 24/03/2026 |
| 76 |  BitMart |
AXS/USDT | $1.11 | $625,212 | 21:57:09 24/03/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.11 | $610,755 | 22:03:08 24/03/2026 |
| 78 |  UZX |
AXS/USDT | $1.11 | $562,893 | 21:54:10 24/03/2026 |
| 79 | OrangeX |
AXS/USDT | $1.11 | $558,996 | 21:57:12 24/03/2026 |
| 80 |  MGBX |
AXS/USDT | $1.11 | $499,755 | 22:03:17 24/03/2026 |
| 81 |  MEXC |
AXS/USDT | $1.11 | $493,006 | 21:51:07 24/03/2026 |
| 82 |  XXKK |
AXS/USDT | $1.11 | $488,132 | 22:03:11 24/03/2026 |
| 83 | LBank |
AXS/USDT | $1.11 | $470,818 | 21:57:09 24/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.11 | $450,752 | 22:03:14 24/03/2026 |
| 85 |  XT.COM |
AXS/USDT | $1.11 | $448,935 | 21:57:10 24/03/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.11 | $444,783 | 21:54:18 24/03/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.11 | $435,706 | 21:57:15 24/03/2026 |
| 88 |  Bithumb |
AXS/KRW | $1.11 | $407,006 | 21:59:53 24/03/2026 |
| 89 | FameEX |
AXS/USDT | $1.12 | $406,418 | 21:57:10 24/03/2026 |
| 90 | Bybit |
AXS/USDT | $1.11 | $371,550 | 21:54:08 24/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.11 | $347,262 | 21:54:07 24/03/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.11 | $340,130 | 21:54:07 24/03/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.11 | $339,979 | 21:57:16 24/03/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.12 | $330,592 | 21:57:00 24/03/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $294,632 | 21:59:23 24/03/2026 |
| 96 |  Hibt |
AXS/USDT | $1.11 | $273,124 | 21:54:07 24/03/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.12 | $237,995 | 22:03:12 24/03/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.11 | $228,452 | 22:03:07 24/03/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.11 | $224,047 | 21:54:07 24/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.11 | $221,664 | 21:57:13 24/03/2026 |
| 101 |  AllinX |
AXS/USDT | $1.11 | $208,770 | 22:03:08 24/03/2026 |
| 102 | Binance |
AXS/TRY | $1.11 | $197,354 | 21:56:42 24/03/2026 |
| 103 | Tapbit |
AXS/USDT | $1.11 | $195,725 | 21:57:11 24/03/2026 |
| 104 |  BitKan |
AXS/USDT | $1.11 | $195,420 | 22:03:08 24/03/2026 |
| 105 | Pionex |
AXS/USDT | $1.11 | $189,520 | 21:57:16 24/03/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.11 | $188,085 | 22:03:09 24/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.11 | $166,730 | 21:57:10 24/03/2026 |
| 108 | Bitunix |
AXS/USDT | $1.11 | $163,742 | 21:57:13 24/03/2026 |
| 109 |  EXMO |
AXS/USDT | $1.11 | $159,735 | 21:57:07 24/03/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.11 | $158,068 | 22:03:07 24/03/2026 |
| 111 |  BingX |
AXS/USDT | $1.11 | $152,134 | 21:54:07 24/03/2026 |
| 112 |  BitTap |
AXS/USDT | $1.11 | $151,193 | 22:03:19 24/03/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.12 | $135,419 | 22:00:13 24/03/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.12 | $135,344 | 22:00:11 24/03/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.12 | $135,281 | 22:00:10 24/03/2026 |
| 116 | WhiteBIT |
AXS/TRY | $1.12 | $134,696 | 21:57:10 24/03/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.11 | $132,794 | 21:57:11 24/03/2026 |
| 118 |  Azbit |
AXS/USDT | $1.11 | $127,056 | 21:57:08 24/03/2026 |
| 119 | BlockFin |
AXS/USDT | $1.11 | $123,799 | 21:57:15 24/03/2026 |
| 120 |  CoinTR |
AXS/TRY | $1.12 | $114,357 | 22:03:12 24/03/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.11 | $112,881 | 22:03:14 24/03/2026 |
| 122 | Bitget |
AXS/USDT | $1.11 | $111,183 | 21:54:07 24/03/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.11 | $106,203 | 21:57:10 24/03/2026 |
| 124 |  BiFinance |
AXS/USDT | $1.11 | $105,435 | 21:54:12 24/03/2026 |
| 125 |  Tebbit |
AXS/USDT | $1.11 | $98,884.50 | 22:03:16 24/03/2026 |
| 126 |  LeveX |
AXS/USDT | $1.11 | $94,403.95 | 22:03:15 24/03/2026 |
| 127 | Binance |
AXS/USDC | $1.11 | $93,073.51 | 21:56:54 24/03/2026 |
| 128 | Gate |
AXS/USDT | $1.12 | $86,090.40 | 21:56:24 24/03/2026 |
| 129 | BloFin |
AXS/USDT | $1.11 | $86,066.50 | 21:54:16 24/03/2026 |
| 130 | EXMO |
AXS/USDC | $1.11 | $83,515.05 | 21:57:07 24/03/2026 |
| 131 | EXMO.ME |
AXS/USDC | $1.11 | $83,498.14 | 21:57:11 24/03/2026 |
| 132 | BVOX |
AXS/USDT | $1.11 | $76,743.05 | 21:57:11 24/03/2026 |
| 133 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $73,005.49 | 22:03:16 24/03/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.11 | $71,740.29 | 22:03:10 24/03/2026 |
| 135 | Bitbaby |
AXS/USDT | $1.11 | $70,628.42 | 21:51:12 24/03/2026 |
| 136 | HTX |
AXS/USDT | $1.10 | $69,048.48 | 21:57:25 24/03/2026 |
| 137 | Ourbit |
AXS/USDT | $1.12 | $68,794.60 | 21:57:12 24/03/2026 |
| 138 |  Paradex |
AXS/USD | $1.11 | $66,772.27 | 22:03:15 24/03/2026 |
| 139 | KuCoin |
AXS/USDT | $1.11 | $66,497.18 | 21:56:23 24/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.11 | $65,260.03 | 21:57:07 24/03/2026 |
| 141 | WHXEX |
AXS/USDT | $1.11 | $61,838.67 | 22:03:08 24/03/2026 |
| 142 | Koinbay |
AXS/USDT | $1.11 | $61,699.60 | 21:57:12 24/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.11 | $57,571.49 | 21:57:08 24/03/2026 |
| 144 | MEXC |
AXS/USDC | $1.11 | $57,217.87 | 21:51:07 24/03/2026 |
| 145 | Zoomex |
AXS/USDT | $1.12 | $56,352.36 | 21:57:07 24/03/2026 |
| 146 |  TGEX |
AXS/USDT | $1.11 | $54,952.69 | 22:00:15 24/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.11 | $54,471.31 | 21:57:10 24/03/2026 |
| 148 |  Bitvavo |
AXS/EUR | $1.12 | $53,811.19 | 21:57:12 24/03/2026 |
| 149 |  PointPay |
AXS/USDT | $1.12 | $53,157.65 | 21:57:11 24/03/2026 |
| 150 |  Coinflare |
AXS/USDT | $1.11 | $52,666.01 | 22:03:15 24/03/2026 |
| 151 |  Paribu |
AXS/TRY | $1.11 | $52,447.82 | 21:58:53 24/03/2026 |
| 152 | Cofinex |
AXS/USDT | $1.11 | $50,975.56 | 22:03:07 24/03/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.11 | $48,058.41 | 22:00:07 24/03/2026 |
| 154 |  Lighter |
AXS/USDC | $1.11 | $47,371.87 | 21:57:15 24/03/2026 |
| 155 |  Kraken |
AXS/USD | $1.11 | $46,857.77 | 21:59:57 24/03/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.11 | $46,685.23 | 22:03:16 24/03/2026 |
| 157 |  Katana |
AXS/WETH | $1.11 | $46,164.36 | 21:55:45 24/03/2026 |
| 158 | CoinTR |
AXS/USDT | $1.11 | $46,049.72 | 22:03:12 24/03/2026 |
| 159 |  WEEX |
AXS/USDT | $1.11 | $44,570.25 | 21:57:08 24/03/2026 |
| 160 |  ONUS Pro |
AXS/VNDC | $1.11 | $41,776.35 | 22:03:16 24/03/2026 |
| 161 |  ZKE |
AXS/USDT | $1.11 | $37,103.20 | 22:03:09 24/03/2026 |
| 162 |  Aster |
AXS/USDT | $1.11 | $36,629.18 | 21:54:15 24/03/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.12 | $34,831.55 | 21:57:12 24/03/2026 |
| 164 | Binance |
AXS/BTC | $1.12 | $32,022.79 | 21:56:42 24/03/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $28,985.74 | 21:59:53 24/03/2026 |
| 166 |  Nivex |
AXS/USDT | $1.11 | $25,186.54 | 22:03:11 24/03/2026 |
| 167 | FMFW.io |
AXS/BTC | $1.12 | $23,451.81 | 22:00:13 24/03/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $1.12 | $23,438.76 | 22:00:11 24/03/2026 |
| 169 | HitBTC |
AXS/BTC | $1.11 | $23,427.86 | 22:00:10 24/03/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.11 | $21,719.70 | 21:42:10 24/03/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.11 | $20,487.86 | 22:00:07 24/03/2026 |
| 172 | BYDFi |
AXS/USDT | $1.12 | $20,005.88 | 22:03:16 24/03/2026 |
| 173 |  ICRYPEX |
AXS/USDT | $1.10 | $16,334.57 | 22:03:07 24/03/2026 |
| 174 | MGBX |
AXS/USDT | $1.11 | $16,112.00 | 21:57:10 24/03/2026 |
| 175 | AscendEX |
AXS/USDT | $1.12 | $14,733.42 | 21:57:08 24/03/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $1.11 | $14,623.66 | 22:00:18 24/03/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.12 | $13,944.97 | 21:59:23 24/03/2026 |
| 178 | BTSE |
AXS/USDT | $1.11 | $11,789.31 | 21:57:11 24/03/2026 |
| 179 |  Niza.io |
AXS/USD | $1.11 | $11,704.30 | 22:03:11 24/03/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.11 | $11,148.39 | 22:03:08 24/03/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.11 | $11,148.26 | 22:03:08 24/03/2026 |
| 182 | LeveX |
AXS/USDT | $1.11 | $10,377.94 | 22:03:09 24/03/2026 |
| 183 | TGEX |
AXS/USDT | $1.11 | $10,237.16 | 22:00:10 24/03/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.11 | $8,350.38 | 22:03:12 24/03/2026 |
| 185 | ASTX |
AXS/USDT | $1.11 | $8,167.88 | 22:03:16 24/03/2026 |
| 186 |  BigONE |
AXS/USDT | $1.12 | $7,815.36 | 21:42:10 24/03/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.11 | $7,313.76 | 22:03:07 24/03/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.11 | $6,427.37 | 22:03:07 24/03/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.11 | $5,322.36 | 22:03:17 24/03/2026 |
| 190 |  Crypto.com Exchange |
AXS/USDT | $1.12 | $5,146.80 | 21:45:11 24/03/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.11 | $5,049.26 | 21:48:09 24/03/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.12 | $4,915.85 | 21:45:11 24/03/2026 |
| 193 |  SunX |
AXS/USDT | $1.11 | $4,848.40 | 22:03:17 24/03/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.11 | $4,788.97 | 21:54:07 24/03/2026 |
| 195 | B2Z Exchange |
AXS/USD | $1.11 | $4,501.71 | 22:03:08 24/03/2026 |
| 196 | BITmarkets |
AXS/USD | $1.11 | $4,501.66 | 22:03:08 24/03/2026 |
| 197 |  Coinone |
AXS/KRW | $1.11 | $4,362.53 | 21:59:53 24/03/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,266.93 | 21:57:11 24/03/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.11 | $3,911.17 | 22:03:12 24/03/2026 |
| 200 | OKX |
AXS/TRY | $1.14 | $3,802.44 | 21:56:24 24/03/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $3,323.19 | 21:59:23 24/03/2026 |
| 202 |  Bitso |
AXS/USD | $1.11 | $3,028.82 | 21:59:53 24/03/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.14 | $2,884.48 | 22:03:11 24/03/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.11 | $2,882.97 | 21:57:12 24/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $2,681.31 | 21:25:23 24/03/2026 |
| 206 |  WOO X |
AXS/USDT | $1.11 | $2,237.55 | 21:57:15 24/03/2026 |
| 207 | Kraken |
AXS/EUR | $1.12 | $2,050.46 | 21:59:29 24/03/2026 |
| 208 |  Bit2Me |
AXS/EUR | $1.12 | $2,012.30 | 21:57:09 24/03/2026 |
| 209 |  TRIV |
AXS/IDR | $1.12 | $1,975.05 | 22:03:13 24/03/2026 |
| 210 | TRIV |
AXS/USDT | $1.11 | $1,975.05 | 22:03:13 24/03/2026 |
| 211 | OKX |
AXS/EUR | $1.11 | $1,645.45 | 21:56:24 24/03/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.11 | $1,583.87 | 21:57:11 24/03/2026 |
| 213 | OKX |
AXS/USD | $1.12 | $1,343.55 | 21:56:24 24/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $1,164.29 | 20:46:14 24/03/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.11 | $1,141.44 | 22:03:08 24/03/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.11 | $1,141.43 | 22:03:08 24/03/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.11 | $1,127.42 | 21:51:54 24/03/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $1.11 | $982.79 | 21:57:09 24/03/2026 |
| 219 |  BitMEX |
AXS/USD | $1.12 | $953.66 | 21:54:15 24/03/2026 |
| 220 |  Bitcoiva |
AXS/INR | $1.12 | $950.83 | 22:03:13 24/03/2026 |
| 221 | Katana |
USDC/AXS | $0.9982 | $868.83 | 21:54:39 24/03/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.13 | $831.00 | 21:51:16 24/03/2026 |
| 223 |  Flipster |
AXS/USDT | $1.11 | $665.46 | 22:03:16 24/03/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.11 | $563.70 | 22:03:11 24/03/2026 |
| 225 | Niza.io |
AXS/EUR | $1.12 | $512.03 | 22:03:11 24/03/2026 |
| 226 | Bitazza |
AXS/THB | $1.12 | $400.50 | 22:03:12 24/03/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.11 | $399.06 | 22:00:13 24/03/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.12 | $348.50 | 22:03:13 24/03/2026 |
| 229 |  Ndax |
AXS/CAD | $1.13 | $341.94 | 22:03:07 24/03/2026 |
| 230 |  Orderly |
AXS/USDC | $1.12 | $329.98 | 22:03:16 24/03/2026 |
| 231 |  NexDAX |
AXS/USDT | $1.12 | $207.73 | 22:03:10 24/03/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $192.08 | 20:46:14 24/03/2026 |
| 233 |  zondacrypto |
AXS/USDC | $1.10 | $189.51 | 22:03:07 24/03/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $187.29 | 19:24:47 24/03/2026 |
| 235 |  Remitano |
AXS/USDT | $1.11 | $182.85 | 22:03:11 24/03/2026 |
| 236 |  Indodax |
AXS/IDR | $1.26 | $153.04 | 21:59:23 24/03/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.12 | $123.72 | 20:46:14 24/03/2026 |
| 238 |  Korbit |
AXS/KRW | $1.11 | $118.89 | 21:57:07 24/03/2026 |
| 239 |  Bitkub |
AXS/THB | $1.11 | $115.24 | 21:57:11 24/03/2026 |
| 240 | Kanga Exchange |
AXS/USDT | $1.14 | $107.57 | 21:57:11 24/03/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.12 | $103.30 | 20:46:14 24/03/2026 |
| 242 |  WazirX |
AXS/INR | $1.12 | $84.97 | 22:03:08 24/03/2026 |
| 243 |  BabySwap |
USDT/AXS | $1.00 | $74.95 | 21:16:08 24/03/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $70.11 | 21:59:53 24/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $40.16 | 16:36:23 24/03/2026 |
| 246 | OKX |
AXS/USDC | $1.11 | $36.86 | 21:56:53 24/03/2026 |
| 247 | Bitcoiva |
AXS/USDT | $1.11 | $36.79 | 22:03:13 24/03/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.08 | $29.65 | 21:57:15 24/03/2026 |
| 249 |  CEX.IO |
AXS/EUR | $1.12 | $29.33 | 21:42:12 24/03/2026 |
| 250 | CEX.IO |
AXS/USD | $1.11 | $25.06 | 21:42:12 24/03/2026 |
| 251 | CEX.IO |
AXS/USDT | $1.11 | $19.35 | 21:42:12 24/03/2026 |
| 252 |  ZebPay |
AXS/INR | $1.14 | $16.61 | 22:03:11 24/03/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.60 | $15.20 | 21:57:09 24/03/2026 |
| 254 | Tokocrypto |
AXS/USDC | $1.11 | $11.92 | 21:57:09 24/03/2026 |
| 255 | Katana |
AXS/SLP | $1.11 | $10.38 | 21:25:18 24/03/2026 |
| 256 |  Dzengi.com |
AXS/USD | $1.09 | $9.72 | 21:57:10 24/03/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.13 | $6.60 | 22:03:11 24/03/2026 |
| 258 |  Binance.US |
AXS/USDT | $1.08 | $2.53 | 21:59:23 24/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.3597 | 19:07:16 24/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.09 | $0 | 21:59:23 24/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.28 | $0 | 21:57:07 24/03/2026 |
| 262 | BitMEX |
AXS/USDT | $1.23 | $0 | 21:57:14 24/03/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.08 | $0 | 22:03:11 24/03/2026 |
| 264 | Upbit |
AXS/BTC | $1.11 | $0 | 21:56:53 24/03/2026 |
| 265 | ZebPay |
AXS/USDT | $1.14 | $0 | 22:03:11 24/03/2026 |
| 266 | WazirX |
AXS/USDT | $1.07 | $0 | 22:03:08 24/03/2026 |
| 267 |  NovaDAX |
AXS/BRL | $1.12 | $0 | 22:00:07 24/03/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.07 | $0 | 22:00:31 24/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.13 | $0 | 22:00:31 24/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.23 | $0 | 22:00:31 24/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.08 | $0 | 22:00:31 24/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 21:57:09 24/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 22:03:07 24/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.28 | $0 | 21:57:11 24/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.66 | $0 | 22:00:18 24/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.17 | $0 | 22:03:07 24/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.11 | $0 | 22:03:07 24/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.12 | $0 | 21:57:11 24/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 22:03:16 24/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.12 | $0 | 22:03:44 24/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.11 | $0 | 22:03:44 24/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 24/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,060,218 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.