Axie Infinity AXS
Xếp hạng #147
12:28:00 02/11/2026
Giá Axie Infinity (AXS)
$0.8542 -1.47%
0.00001093 BTC
22,120 VND
Thấp: $0.8510
Cao: $0.8759
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8567 | $36,785,913 | 12:00:16 02/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,871 | 11:57:15 02/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8558 | $15,317,022 | 11:57:07 02/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8568 | $8,918,436 | 12:00:15 02/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8578 | $3,920,947 | 12:00:16 02/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,072 | 12:00:16 02/11/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8567 | $3,524,336 | 12:00:18 02/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8574 | $3,502,998 | 11:57:15 02/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8566 | $2,914,478 | 11:54:17 02/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8568 | $2,721,660 | 11:57:15 02/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8568 | $2,341,060 | 11:57:15 02/11/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8588 | $2,253,058 | 11:57:15 02/11/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8580 | $2,012,054 | 11:57:07 02/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8571 | $1,700,124 | 11:57:18 02/11/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.8570 | $1,599,102 | 11:57:15 02/11/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8578 | $1,566,851 | 11:57:10 02/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8562 | $1,041,323 | 11:57:15 02/11/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8554 | $932,608 | 12:00:10 02/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8555 | $932,299 | 11:56:24 02/11/2026 |
| 21 |  Grvt |
AXS/USDT | $0.8638 | $879,916 | 08:30:18 02/11/2026 |
| 22 |  BingX |
AXS/USDT | $0.8567 | $877,403 | 11:54:17 02/11/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,705 | 12:00:17 02/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8566 | $847,263 | 11:54:16 02/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8571 | $737,939 | 11:57:16 02/11/2026 |
| 26 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 27 |  ASTX |
AXS/USDT | $0.8567 | $574,816 | 12:00:16 02/11/2026 |
| 28 |  Bitcastle |
AXS/USDT | $0.8578 | $525,172 | 11:57:17 02/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.8572 | $439,302 | 11:57:17 02/11/2026 |
| 30 |  Upbit |
AXS/KRW | $0.8596 | $425,430 | 11:56:53 02/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8567 | $395,385 | 12:00:16 02/11/2026 |
| 32 |  LBank |
AXS/USDT | $0.8576 | $376,323 | 11:57:11 02/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8573 | $375,175 | 11:57:44 02/11/2026 |
| 34 | Biconomy.com |
AXS/USDT | $0.8583 | $328,707 | 11:57:10 02/11/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.8578 | $321,974 | 11:57:16 02/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8570 | $310,355 | 11:54:18 02/11/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8570 | $305,160 | 11:54:16 02/11/2026 |
| 38 | Binance |
AXS/USDT | $0.8589 | $294,945 | 11:56:42 02/11/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.8578 | $286,307 | 11:57:19 02/11/2026 |
| 40 |  Bitunix |
AXS/USDT | $0.8571 | $281,511 | 11:57:16 02/11/2026 |
| 41 |  UZX |
AXS/USDT | $0.8588 | $277,679 | 11:57:10 02/11/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8592 | $272,728 | 11:57:09 02/11/2026 |
| 43 |  Paribu |
AXS/TRY | $0.8571 | $272,371 | 11:59:23 02/11/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8578 | $257,682 | 11:51:14 02/11/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8598 | $235,885 | 11:57:08 02/11/2026 |
| 46 | Hotcoin |
AXS/USDT | $0.8573 | $233,620 | 11:57:28 02/11/2026 |
| 47 |  Bitazza |
AXS/USDT | $0.8578 | $227,489 | 12:00:09 02/11/2026 |
| 48 |  Picol |
AXS/USDT | $0.8578 | $208,150 | 12:00:10 02/11/2026 |
| 49 |  OmniX |
AXS/USDT | $0.8588 | $198,770 | 11:57:08 02/11/2026 |
| 50 |  Bitbase |
AXS/USDT | $0.8569 | $191,565 | 11:54:07 02/11/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8568 | $191,560 | 11:54:16 02/11/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8568 | $191,443 | 12:00:17 02/11/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8570 | $180,495 | 11:57:15 02/11/2026 |
| 54 |  Bitrue |
AXS/USDT | $0.8573 | $168,835 | 11:57:17 02/11/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8569 | $163,770 | 12:00:16 02/11/2026 |
| 56 |  BiFinance |
AXS/USDT | $0.8588 | $157,810 | 11:57:07 02/11/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8578 | $150,390 | 11:57:07 02/11/2026 |
| 58 |  BTCC |
AXS/USDT | $0.8578 | $147,312 | 11:57:09 02/11/2026 |
| 59 |  4E |
AXS/USDT | $0.8578 | $145,835 | 11:57:11 02/11/2026 |
| 60 |  CoinW |
AXS/USDT | $0.8580 | $145,744 | 11:57:07 02/11/2026 |
| 61 | Pionex |
AXS/USDT | $0.8578 | $144,798 | 11:57:16 02/11/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $0.8571 | $135,242 | 12:00:07 02/11/2026 |
| 63 |  OKX |
AXS/USDT | $0.8585 | $133,878 | 11:56:24 02/11/2026 |
| 64 |  Extended |
AXS/USD | $0.8582 | $111,073 | 12:00:15 02/11/2026 |
| 65 |  BigONE |
AXS/USDT | $0.8591 | $105,355 | 11:57:07 02/11/2026 |
| 66 | FameEX |
AXS/USDT | $0.8578 | $100,453 | 11:57:07 02/11/2026 |
| 67 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 68 | Bybit |
AXS/USDT | $0.8569 | $96,393.49 | 11:54:09 02/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8588 | $87,481.50 | 11:57:07 02/11/2026 |
| 70 |  BlockFin |
AXS/USDT | $0.8576 | $85,979.04 | 11:57:15 02/11/2026 |
| 71 | KTX |
AXS/USDT | $0.8578 | $85,842.37 | 12:00:09 02/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.8571 | $85,377.94 | 11:54:26 02/11/2026 |
| 73 |  Binibit |
AXS/USDT | $0.8563 | $83,276.91 | 12:00:15 02/11/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8588 | $82,668.06 | 11:57:08 02/11/2026 |
| 75 | OrangeX |
AXS/USDT | $0.8578 | $80,785.38 | 11:57:07 02/11/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.8568 | $79,738.19 | 11:54:19 02/11/2026 |
| 77 |  GroveX |
AXS/USDT | $0.8568 | $77,396.58 | 12:00:10 02/11/2026 |
| 78 | Bitunix |
AXS/USDT | $0.8578 | $75,381.41 | 11:57:07 02/11/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.8550 | $74,923.78 | 11:59:23 02/11/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $0.8560 | $65,736.14 | 12:00:15 02/11/2026 |
| 81 |  TRAIEX |
AXS/USDT | $0.8555 | $65,603.71 | 12:00:15 02/11/2026 |
| 82 |  BTSE |
AXS/USDT | $0.8575 | $65,504.55 | 11:57:15 02/11/2026 |
| 83 |  BITmarkets |
AXS/USDT | $0.8575 | $65,411.80 | 11:57:15 02/11/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8588 | $63,121.49 | 11:57:08 02/11/2026 |
| 85 |  Gate |
AXS/USDT | $0.8559 | $57,912.44 | 11:54:20 02/11/2026 |
| 86 | MEXC |
AXS/USDT | $0.8570 | $56,766.97 | 11:54:12 02/11/2026 |
| 87 | Aivora Exchange |
AXS/USDT | $1.09 | $56,030.55 | 12:00:11 02/11/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $0.8566 | $55,579.08 | 11:56:59 02/11/2026 |
| 89 |  XXKK |
AXS/USDT | $0.8570 | $55,324.82 | 11:54:08 02/11/2026 |
| 90 |  Bitvavo |
AXS/EUR | $0.8610 | $53,720.17 | 11:57:08 02/11/2026 |
| 91 | MEXC |
AXS/USDC | $0.8567 | $53,608.88 | 11:54:12 02/11/2026 |
| 92 |  BitTap |
AXS/USDT | $0.8578 | $53,499.23 | 12:00:17 02/11/2026 |
| 93 |  Hibt |
AXS/USDT | $0.8588 | $53,091.23 | 11:57:12 02/11/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.8578 | $50,888.47 | 11:57:08 02/11/2026 |
| 95 |  BitKan |
AXS/USDT | $0.8578 | $49,866.95 | 12:00:10 02/11/2026 |
| 96 | KuCoin |
AXS/USDT | $0.8569 | $48,402.36 | 11:51:23 02/11/2026 |
| 97 | Gate |
AXS/USDT | $0.8555 | $47,971.06 | 11:56:24 02/11/2026 |
| 98 | BlockFin |
AXS/USDT | $0.8598 | $37,805.27 | 11:57:10 02/11/2026 |
| 99 | Binance |
AXS/TRY | $0.8605 | $34,188.04 | 11:56:42 02/11/2026 |
| 100 | BingX |
AXS/USDT | $0.8578 | $33,231.25 | 11:54:11 02/11/2026 |
| 101 |  LeveX |
AXS/USDT | $0.8563 | $30,902.85 | 12:00:15 02/11/2026 |
| 102 | Bitrue |
AXS/USDT | $0.8584 | $30,386.22 | 11:57:08 02/11/2026 |
| 103 |  NexDAX |
AXS/USDT | $0.8548 | $30,279.04 | 11:57:11 02/11/2026 |
| 104 | BiKing |
AXS/USDT | $0.8588 | $29,485.80 | 11:57:10 02/11/2026 |
| 105 |  KCEX |
AXS/USDT | $0.8598 | $29,330.51 | 11:57:07 02/11/2026 |
| 106 | Zoomex |
AXS/USDT | $0.8574 | $28,931.56 | 11:57:18 02/11/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.8581 | $27,139.83 | 11:51:11 02/11/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.8576 | $27,138.14 | 11:57:10 02/11/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.8595 | $27,136.44 | 11:48:12 02/11/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.8588 | $26,047.92 | 11:57:09 02/11/2026 |
| 111 | B2Z Exchange |
AXS/USD | $0.8588 | $25,950.81 | 12:00:09 02/11/2026 |
| 112 | BITmarkets |
AXS/USD | $0.8580 | $25,913.82 | 11:57:07 02/11/2026 |
| 113 |  Binance TR |
AXS/TRY | $0.8605 | $25,020.85 | 11:57:09 02/11/2026 |
| 114 |  SuperEx |
AXS/USDT | $0.8598 | $24,934.71 | 11:57:08 02/11/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8588 | $24,291.58 | 11:48:10 02/11/2026 |
| 116 |  PointPay |
AXS/USDT | $0.8569 | $24,082.43 | 11:54:11 02/11/2026 |
| 117 | ASTX |
AXS/USDT | $0.8588 | $23,403.66 | 12:00:09 02/11/2026 |
| 118 |  BloFin |
AXS/USDT | $0.8598 | $22,676.41 | 11:57:09 02/11/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.8587 | $22,450.02 | 11:57:09 02/11/2026 |
| 120 | OKX |
AXS/EUR | $0.8593 | $20,971.60 | 11:56:24 02/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8570 | $19,357.04 | 11:59:54 02/11/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.8568 | $18,844.12 | 12:00:11 02/11/2026 |
| 123 |  Bitcoiva |
AXS/INR | $0.9005 | $18,815.73 | 11:57:08 02/11/2026 |
| 124 |  Bitbank |
AXS/JPY | $0.8651 | $17,880.99 | 11:57:10 02/11/2026 |
| 125 |  Katana v3 |
AXS/WRON | $0.8590 | $17,036.27 | 12:02:51 02/11/2026 |
| 126 | Binance |
AXS/USDC | $0.8578 | $16,153.20 | 11:56:42 02/11/2026 |
| 127 |  Katana |
AXS/WETH | $0.8556 | $14,924.78 | 11:27:31 02/11/2026 |
| 128 | WhiteBIT |
AXS/USDC | $0.8587 | $14,888.73 | 11:57:09 02/11/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.8588 | $12,832.61 | 11:51:07 02/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.8758 | $12,331.74 | 11:57:08 02/11/2026 |
| 131 |  TxFlow |
AXS/USDC | $0.8568 | $11,729.18 | 12:01:05 02/11/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8578 | $11,630.95 | 11:57:09 02/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.8587 | $9,727.99 | 11:57:11 02/11/2026 |
| 134 |  Gate US |
AXS/USDT | $0.8558 | $9,087.51 | 12:00:08 02/11/2026 |
| 135 | Kraken |
AXS/EUR | $0.8616 | $8,292.01 | 11:59:54 02/11/2026 |
| 136 |  Bit2Me |
AXS/EUR | $0.8615 | $8,155.65 | 11:57:09 02/11/2026 |
| 137 | Bitcoiva |
AXS/USDT | $0.8568 | $8,104.15 | 11:57:08 02/11/2026 |
| 138 |  Variational |
AXS/USDC | $0.8581 | $7,777.39 | 12:00:16 02/11/2026 |
| 139 |  Kanga Exchange |
AXS/USDT | $0.8568 | $7,485.55 | 12:00:08 02/11/2026 |
| 140 | DigiFinex |
AXS/USDT | $0.8571 | $7,468.39 | 11:54:07 02/11/2026 |
| 141 | Bitget |
AXS/USDT | $0.8569 | $7,297.50 | 11:55:06 02/11/2026 |
| 142 | OKX |
AXS/USDC | $0.8597 | $6,522.57 | 11:56:24 02/11/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 144 | Kanga Exchange |
AXS/USDC | $0.8567 | $6,146.58 | 12:00:08 02/11/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,053.09 | 11:57:16 02/11/2026 |
| 146 |  BtcTurk | Kripto |
AXS/TRY | $0.8611 | $5,825.12 | 11:59:23 02/11/2026 |
| 147 | BloFin |
AXS/USDT | $0.8564 | $5,796.79 | 11:54:16 02/11/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.8567 | $5,765.28 | 12:00:17 02/11/2026 |
| 149 |  Niza.io |
AXS/USD | $0.8580 | $4,869.83 | 11:57:10 02/11/2026 |
| 150 |  Indodax |
AXS/IDR | $0.9909 | $4,575.69 | 11:59:23 02/11/2026 |
| 151 | Katana |
AXS/WRON | $0.8543 | $4,429.14 | 11:58:27 02/11/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8588 | $3,803.03 | 11:57:13 02/11/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 154 | BYDFi |
AXS/USDT | $0.8580 | $3,508.34 | 11:57:16 02/11/2026 |
| 155 |  MGBX |
AXS/USDT | $0.8588 | $3,146.39 | 11:57:08 02/11/2026 |
| 156 |  Revolut (UK) |
AXS/USD | $0.8600 | $3,082.43 | 11:57:08 02/11/2026 |
| 157 |  XBO.com |
AXS/USDT | $0.8639 | $2,749.35 | 11:57:10 02/11/2026 |
| 158 |  Aster |
AXS/USDT | $0.8584 | $2,519.58 | 11:54:15 02/11/2026 |
| 159 | Niza.io |
AXS/EUR | $0.8615 | $2,074.94 | 11:57:10 02/11/2026 |
| 160 |  Bitstamp by Robinhood |
AXS/EUR | $0.8581 | $1,673.80 | 11:59:25 02/11/2026 |
| 161 |  CoinDCX |
AXS/INR | $0.9248 | $1,631.57 | 11:54:07 02/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.8568 | $1,605.37 | 11:57:16 02/11/2026 |
| 163 |  HyperPay Futures |
AXS/USDT | $0.8567 | $1,525.51 | 12:00:17 02/11/2026 |
| 164 |  Bitlo |
AXS/TRY | $0.8573 | $1,442.70 | 11:57:08 02/11/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.8561 | $1,405.06 | 12:00:09 02/11/2026 |
| 166 | BTSE |
AXS/USDT | $0.8588 | $1,400.24 | 11:57:07 02/11/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.8588 | $1,398.96 | 11:57:07 02/11/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8597 | $1,340.79 | 11:45:11 02/11/2026 |
| 169 |  WazirX |
AXS/USDT | $0.8488 | $1,194.01 | 12:00:09 02/11/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.8568 | $997.33 | 12:00:16 02/11/2026 |
| 171 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8527 | $905.79 | 11:52:23 02/11/2026 |
| 172 | Katana |
USDC/AXS | $0.9997 | $889.64 | 11:54:03 02/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8619 | $752.86 | 10:59:50 02/11/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $0.8588 | $711.58 | 11:59:23 02/11/2026 |
| 175 |  Coinone |
AXS/KRW | $0.8632 | $607.93 | 11:57:53 02/11/2026 |
| 176 | CoinDCX |
AXS/USDT | $0.8578 | $365.21 | 11:54:07 02/11/2026 |
| 177 |  ZebPay |
AXS/INR | $0.9204 | $354.13 | 11:48:10 02/11/2026 |
| 178 |  TRIV |
AXS/IDR | $0.8617 | $332.22 | 11:57:12 02/11/2026 |
| 179 | TRIV |
AXS/USDT | $0.8588 | $331.08 | 11:57:12 02/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8570 | $322.45 | 07:22:22 02/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8548 | $317.12 | 11:44:11 02/11/2026 |
| 182 |  Bitkub |
AXS/THB | $0.8286 | $289.43 | 11:57:07 02/11/2026 |
| 183 |  Digital X |
AXS/KRW | $0.8376 | $223.37 | 11:51:10 02/11/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.8562 | $204.40 | 12:02:47 02/11/2026 |
| 185 |  Ndax |
AXS/CAD | $0.8580 | $134.53 | 11:57:07 02/11/2026 |
| 186 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 12:00:16 02/11/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.8572 | $76.92 | 12:00:09 02/11/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.8572 | $76.87 | 11:57:07 02/11/2026 |
| 189 |  ApeSwap (BSC) |
AXS/WBNB | $0.8604 | $72.64 | 04:57:53 02/11/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.8588 | $71.92 | 11:57:08 02/11/2026 |
| 191 | WazirX |
AXS/INR | $1.08 | $45.66 | 12:00:09 02/11/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.8703 | $42.04 | 11:45:11 02/11/2026 |
| 193 |  Remitano |
AXS/USDT | $0.8965 | $39.96 | 11:57:07 02/11/2026 |
| 194 |  Lighter |
AXS/USDC | $0.8626 | $38.06 | 11:57:15 02/11/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.8353 | $33.41 | 11:54:15 02/11/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $0.8601 | $32.64 | 10:10:26 02/11/2026 |
| 197 |  CEX.IO |
AXS/USD | $0.8585 | $29.49 | 11:57:07 02/11/2026 |
| 198 |  Binance.US |
AXS/USDT | $0.8519 | $28.07 | 11:59:23 02/11/2026 |
| 199 |  ChangeNOW |
AXS/BTC | $1.11 | $25.38 | 11:57:07 02/11/2026 |
| 200 | Bitazza |
AXS/THB | $0.8469 | $23.68 | 12:00:09 02/11/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.8588 | $23.52 | 11:57:10 02/11/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9992 | $23.49 | 08:04:15 02/11/2026 |
| 203 | CEX.IO |
AXS/EUR | $0.8614 | $22.43 | 11:57:07 02/11/2026 |
| 204 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8607 | $17.97 | 11:57:07 02/11/2026 |
| 206 |  Young Platform |
AXS/EUR | $0.8581 | $11.17 | 11:57:07 02/11/2026 |
| 207 |  Alita Finance |
AXS/WBNB | $0.8623 | $7.06 | 08:04:15 02/11/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8650 | $7.01 | 11:57:07 02/11/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8921 | $6.75 | 11:57:13 02/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8554 | $3.23 | 11:33:20 02/11/2026 |
| 211 | Katana |
AXS/SLP | $0.8505 | $2.22 | 08:54:31 02/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8604 | $0.4952 | 06:49:59 02/11/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9188 | $0 | 11:59:53 02/11/2026 |
| 214 | HitBTC |
AXS/BTC | $0.9693 | $0 | 11:48:12 02/11/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:48:12 02/11/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 11:59:23 02/11/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.8426 | $0 | 11:57:18 02/11/2026 |
| 218 | Upbit |
AXS/BTC | $0.8654 | $0 | 11:56:53 02/11/2026 |
| 219 | ZebPay |
AXS/USDT | $0.8588 | $0 | 11:48:10 02/11/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9694 | $0 | 11:57:10 02/11/2026 |
| 221 |  CoinJar |
AXS/AUD | $0.8559 | $0 | 11:57:41 02/11/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 11:57:41 02/11/2026 |
| 223 | CoinJar |
AXS/USD | $0.8621 | $0 | 11:57:41 02/11/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9200 | $0 | 11:57:41 02/11/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.8577 | $0 | 11:57:08 02/11/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9702 | $0 | 11:51:11 02/11/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:51:11 02/11/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 11:45:09 02/11/2026 |
| 229 | Giottus |
AXS/USDT | $0.8588 | $0 | 11:45:09 02/11/2026 |
| 230 |  WOO X |
AXS/USDT | $0.8569 | $0 | 11:57:15 02/11/2026 |
| 231 | WOO X |
AXS/USDT | $0.8578 | $0 | 11:57:07 02/11/2026 |
| 232 |  Dzengi |
AXS/USD | $0.8300 | $0 | 11:57:10 02/11/2026 |
| 233 |  ADEN |
AXS/USDT | $0.8568 | $0 | 12:01:01 02/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,785,913 với tỷ giá $0.8567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.