Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.35 | $84,949,304 | 23:03:17 26/02/2026 | |
| 2 | AXS/USDT | $1.35 | $59,146,826 | 22:54:16 26/02/2026 | |
| 3 | AXS/USDT | $1.35 | $44,390,432 | 22:51:15 26/02/2026 | |
| 4 | AXS/USDT | $1.35 | $38,836,071 | 22:57:15 26/02/2026 | |
| 5 | AXS/USDT | $1.35 | $34,397,611 | 22:57:17 26/02/2026 | |
| 6 | AXS/USDT | $1.35 | $32,844,696 | 23:00:15 26/02/2026 | |
| 7 | AXS/USDT | $1.35 | $32,153,567 | 22:54:16 26/02/2026 | |
| 8 | AXS/USDT | $1.35 | $27,007,183 | 22:57:15 26/02/2026 | |
| 9 | AXS/USDT | $1.35 | $26,567,581 | 22:57:16 26/02/2026 | |
| 10 | AXS/USDT | $1.34 | $24,432,366 | 23:00:16 26/02/2026 | |
| 11 | AXS/USDT | $6.16 | $22,999,217 | 22:57:15 26/02/2026 | |
| 12 | AXS/USDT | $1.35 | $22,835,787 | 23:00:16 26/02/2026 | |
| 13 | AXS/USDT | $1.35 | $21,418,778 | 22:56:10 26/02/2026 | |
| 14 | AXS/USDT | $1.35 | $19,794,454 | 22:57:15 26/02/2026 | |
| 15 | AXS/USDT | $1.35 | $19,615,926 | 23:00:17 26/02/2026 | |
| 16 | AXS/USDT | $1.35 | $18,858,592 | 22:57:15 26/02/2026 | |
| 17 | AXS/USDT | $1.36 | $14,660,401 | 22:57:16 26/02/2026 | |
| 18 | AXS/USDT | $1.35 | $13,795,289 | 23:03:12 26/02/2026 | |
| 19 | AXS/USDT | $1.35 | $13,329,234 | 22:57:17 26/02/2026 | |
| 20 | AXS/USDT | $1.35 | $11,860,478 | 22:57:16 26/02/2026 | |
| 21 | AXS/USDT | $1.35 | $11,791,161 | 22:54:22 26/02/2026 | |
| 22 | AXS/USDT | $1.35 | $11,429,463 | 22:57:15 26/02/2026 | |
| 23 | AXS/USD | $1.35 | $10,695,514 | 23:03:15 26/02/2026 | |
| 24 | AXS/USDT | $1.35 | $10,686,469 | 23:00:16 26/02/2026 | |
| 25 | AXS/USDT | $1.35 | $9,669,391 | 23:03:16 26/02/2026 | |
| 26 | AXS/USDT | $1.35 | $9,645,843 | 22:54:15 26/02/2026 | |
| 27 | AXS/USDT | $1.35 | $9,517,107 | 23:00:17 26/02/2026 | |
| 28 | AXS/USDT | $1.35 | $9,453,049 | 23:03:16 26/02/2026 | |
| 29 | AXS/KRW | $1.37 | $8,968,193 | 22:56:53 26/02/2026 | |
| 30 | AXS/USDT | $1.35 | $8,853,620 | 22:57:15 26/02/2026 | |
| 31 | AXS/USDT | $1.35 | $8,197,823 | 22:57:12 26/02/2026 | |
| 32 | AXS/USDT | $1.35 | $8,091,274 | 22:57:15 26/02/2026 | |
| 33 | AXS/USDT | $1.35 | $7,697,170 | 22:57:16 26/02/2026 | |
| 34 | AXS/USDT | $1.35 | $7,123,632 | 22:57:17 26/02/2026 | |
| 35 | AXS/USDT | $1.35 | $6,944,690 | 23:06:17 26/02/2026 | |
| 36 | AXS/USDT | $1.36 | $6,814,309 | 23:03:15 26/02/2026 | |
| 37 | AXS/USDT | $1.54 | $6,354,987 | 23:03:07 26/02/2026 | |
| 38 | AXS/USDT | $1.36 | $6,141,477 | 22:56:55 26/02/2026 | |
| 39 | AXS/USDT | $1.35 | $6,137,103 | 23:00:10 26/02/2026 | |
| 40 | AXS/USDT | $1.35 | $6,021,481 | 22:57:15 26/02/2026 | |
| 41 | AXS/USDT | $1.35 | $5,554,485 | 23:03:15 26/02/2026 | |
| 42 | AXS/USDT | $1.35 | $5,286,632 | 22:57:17 26/02/2026 | |
| 43 | AXS/USDT | $1.35 | $4,516,821 | 22:57:15 26/02/2026 | |
| 44 | AXS/USDT | $1.36 | $4,509,887 | 22:57:12 26/02/2026 | |
| 45 | AXS/USDT | $1.35 | $4,436,362 | 22:57:16 26/02/2026 | |
| 46 | AXS/USDT | $1.35 | $4,207,100 | 22:57:15 26/02/2026 | |
| 47 | AXS/USDT | $1.35 | $4,051,167 | 23:03:15 26/02/2026 | |
| 48 | AXS/USDT | $1.35 | $4,021,084 | 22:54:16 26/02/2026 | |
| 49 | AXS/USDT | $1.35 | $4,001,576 | 22:57:16 26/02/2026 | |
| 50 | AXS/USDT | $1.35 | $3,972,674 | 23:00:10 26/02/2026 | |
| 51 | AXS/USDT | $1.35 | $3,872,043 | 23:00:08 26/02/2026 | |
| 52 | AXS/USDT | $1.35 | $3,719,784 | 23:03:11 26/02/2026 | |
| 53 | AXS/USDT | $1.35 | $3,663,178 | 22:57:15 26/02/2026 | |
| 54 | AXS/USDT | $1.35 | $3,654,235 | 22:57:11 26/02/2026 | |
| 55 | AXS/USDT | $1.36 | $3,384,975 | 23:03:11 26/02/2026 | |
| 56 | AXS/USDT | $1.35 | $3,324,064 | 22:57:16 26/02/2026 | |
| 57 | AXS/USDT | $1.35 | $3,304,639 | 23:03:16 26/02/2026 | |
| 58 | AXS/USDT | $1.35 | $3,287,262 | 22:57:12 26/02/2026 | |
| 59 | AXS/USDT | $1.36 | $3,254,072 | 22:57:12 26/02/2026 | |
| 60 | AXS/USDT | $1.35 | $3,184,922 | 23:03:16 26/02/2026 | |
| 61 | AXS/USDT | $1.36 | $3,074,386 | 22:57:12 26/02/2026 | |
| 62 | AXS/USDT | $1.35 | $3,063,446 | 22:54:19 26/02/2026 | |
| 63 | AXS/USDT | $1.35 | $3,041,151 | 22:57:10 26/02/2026 | |
| 64 | AXS/USDT | $1.35 | $2,703,387 | 23:00:10 26/02/2026 | |
| 65 | AXS/USDT | $1.36 | $2,403,845 | 22:57:12 26/02/2026 | |
| 66 | AXS/KRW | $1.36 | $2,372,570 | 22:59:54 26/02/2026 | |
| 67 | AXS/USDT | $1.35 | $2,194,115 | 22:57:20 26/02/2026 | |
| 68 | AXS/USDT | $1.35 | $2,099,973 | 22:51:07 26/02/2026 | |
| 69 | AXS/USDT | $1.35 | $2,052,862 | 22:57:24 26/02/2026 | |
| 70 | AXS/USDT | $1.35 | $2,023,281 | 23:00:10 26/02/2026 | |
| 71 | AXS/USDT | $1.35 | $1,830,475 | 22:54:07 26/02/2026 | |
| 72 | AXS/USDT | $1.36 | $1,730,902 | 23:03:11 26/02/2026 | |
| 73 | AXS/USDT | $1.35 | $1,720,170 | 22:57:09 26/02/2026 | |
| 74 | AXS/USDT | $1.35 | $1,648,119 | 23:00:19 26/02/2026 | |
| 75 | AXS/USDT | $1.34 | $1,634,155 | 22:57:24 26/02/2026 | |
| 76 | AXS/USDT | $1.34 | $1,632,042 | 23:00:15 26/02/2026 | |
| 77 | AXS/USDT | $1.35 | $1,590,349 | 22:57:19 26/02/2026 | |
| 78 | AXS/USDT | $1.35 | $1,567,129 | 23:00:16 26/02/2026 | |
| 79 | AXS/USDT | $1.35 | $1,566,900 | 22:57:11 26/02/2026 | |
| 80 | AXS/USDT | $1.35 | $1,389,875 | 22:57:12 26/02/2026 | |
| 81 | AXS/USDT | $1.36 | $1,382,991 | 22:57:08 26/02/2026 | |
| 82 | AXS/USDT | $1.35 | $1,271,893 | 23:00:11 26/02/2026 | |
| 83 | AXS/USD | $1.35 | $1,192,516 | 23:00:16 26/02/2026 | |
| 84 | AXS/USDT | $1.35 | $1,094,200 | 23:03:11 26/02/2026 | |
| 85 | AXS/USDT | $1.35 | $1,071,367 | 22:56:53 26/02/2026 | |
| 86 | AXS/USDT | $1.35 | $1,032,457 | 22:54:07 26/02/2026 | |
| 87 | AXS/USDT | $1.35 | $1,023,625 | 22:57:07 26/02/2026 | |
| 88 | AXS/USDT | $1.35 | $935,117 | 22:54:08 26/02/2026 | |
| 89 | AXS/USD | $1.35 | $927,648 | 22:57:26 26/02/2026 | |
| 90 | AXS/USDT | $1.35 | $883,486 | 22:59:55 26/02/2026 | |
| 91 | AXS/USDT | $1.35 | $883,338 | 23:00:07 26/02/2026 | |
| 92 | AXS/USDT | $1.35 | $880,697 | 22:57:15 26/02/2026 | |
| 93 | AXS/TRY | $1.35 | $880,432 | 22:56:42 26/02/2026 | |
| 94 | AXS/USDT | $1.35 | $846,223 | 23:00:10 26/02/2026 | |
| 95 | AXS/USDT | $2.23 | $838,807 | 23:00:07 26/02/2026 | |
| 96 | AXS/USDT | $1.35 | $771,068 | 22:54:10 26/02/2026 | |
| 97 | AXS/USDC | $1.35 | $754,843 | 23:00:15 26/02/2026 | |
| 98 | AXS/USDT | $1.35 | $719,781 | 23:00:08 26/02/2026 | |
| 99 | AXS/USDT | $1.35 | $695,632 | 23:00:18 26/02/2026 | |
| 100 | AXS/TRY | $1.36 | $606,490 | 22:57:53 26/02/2026 | |
| 101 | AXS/USDT | $1.36 | $589,428 | 22:57:11 26/02/2026 | |
| 102 | AXS/USDT | $1.35 | $589,244 | 22:57:12 26/02/2026 | |
| 103 | AXS/USD | $1.35 | $584,980 | 22:56:59 26/02/2026 | |
| 104 | AXS/USDT | $1.36 | $554,932 | 22:57:11 26/02/2026 | |
| 105 | AXS/USDT | $1.35 | $539,500 | 23:03:17 26/02/2026 | |
| 106 | AXS/USDT | $1.36 | $537,450 | 22:57:41 26/02/2026 | |
| 107 | AXS/USDC | $1.35 | $528,893 | 22:56:42 26/02/2026 | |
| 108 | AXS/USDT | $1.36 | $459,677 | 22:54:10 26/02/2026 | |
| 109 | AXS/USDT | $1.35 | $447,373 | 23:00:21 26/02/2026 | |
| 110 | AXS/TRY | $1.35 | $442,665 | 22:57:08 26/02/2026 | |
| 111 | AXS/USDT | $1.35 | $436,090 | 22:56:54 26/02/2026 | |
| 112 | AXS/USDT | $1.36 | $416,884 | 23:03:12 26/02/2026 | |
| 113 | AXS/USDT | $1.35 | $415,062 | 22:54:10 26/02/2026 | |
| 114 | AXS/USDT | $1.35 | $404,352 | 23:00:13 26/02/2026 | |
| 115 | AXS/USDT | $1.35 | $391,414 | 22:57:07 26/02/2026 | |
| 116 | AXS/USDT | $1.35 | $374,791 | 22:48:12 26/02/2026 | |
| 117 | AXS/USDT | $1.35 | $371,136 | 22:57:07 26/02/2026 | |
| 118 | AXS/USDT | $1.35 | $351,256 | 23:00:10 26/02/2026 | |
| 119 | AXS/USDT | $1.35 | $339,738 | 23:00:10 26/02/2026 | |
| 120 | AXS/USDT | $1.36 | $293,073 | 22:57:12 26/02/2026 | |
| 121 | AXS/USDT | $1.35 | $289,722 | 23:00:09 26/02/2026 | |
| 122 | AXS/USDT | $1.35 | $281,050 | 23:03:08 26/02/2026 | |
| 123 | AXS/USDT | $1.35 | $279,707 | 23:03:12 26/02/2026 | |
| 124 | AXS/USDT | $1.35 | $276,935 | 23:03:16 26/02/2026 | |
| 125 | AXS/USDT | $1.35 | $275,884 | 22:57:11 26/02/2026 | |
| 126 | AXS/USDT | $1.35 | $267,490 | 22:57:07 26/02/2026 | |
| 127 | AXS/USDT | $1.35 | $245,532 | 22:57:16 26/02/2026 | |
| 128 | AXS/USDT | $1.36 | $241,075 | 23:03:08 26/02/2026 | |
| 129 | AXS/TRY | $1.35 | $240,092 | 23:02:23 26/02/2026 | |
| 130 | AXS/USDT | $1.36 | $228,572 | 22:54:09 26/02/2026 | |
| 131 | AXS/USD | $1.35 | $219,784 | 22:59:55 26/02/2026 | |
| 132 | AXS/USDT | $1.35 | $219,693 | 22:54:15 26/02/2026 | |
| 133 | AXS/USDT | $1.36 | $209,751 | 22:56:53 26/02/2026 | |
| 134 | AXS/USDT | $1.35 | $196,336 | 22:57:07 26/02/2026 | |
| 135 | AXS/USDT | $1.35 | $196,234 | 22:54:09 26/02/2026 | |
| 136 | AXS/VNDC | $1.36 | $194,619 | 22:54:10 26/02/2026 | |
| 137 | AXS/USDT | $1.35 | $187,325 | 22:57:15 26/02/2026 | |
| 138 | AXS/USDT | $1.35 | $183,426 | 22:57:07 26/02/2026 | |
| 139 | AXS/USDT | $1.35 | $177,050 | 23:03:12 26/02/2026 | |
| 140 | AXS/USDT | $1.35 | $171,310 | 23:00:15 26/02/2026 | |
| 141 | AXS/USDT | $1.35 | $165,103 | 22:57:07 26/02/2026 | |
| 142 | AXS/USDT | $1.35 | $164,177 | 23:03:12 26/02/2026 | |
| 143 | AXS/USDT | $1.35 | $161,160 | 22:57:14 26/02/2026 | |
| 144 | AXS/TRY | $1.36 | $160,551 | 22:57:16 26/02/2026 | |
| 145 | AXS/EUR | $1.36 | $156,106 | 22:57:08 26/02/2026 | |
| 146 | AXS/USDT | $1.35 | $154,811 | 23:03:15 26/02/2026 | |
| 147 | AXS/USDT | $1.35 | $152,591 | 22:57:09 26/02/2026 | |
| 148 | AXS/WETH | $1.36 | $144,726 | 22:51:40 26/02/2026 | |
| 149 | AXS/USDT | $1.35 | $139,380 | 22:57:21 26/02/2026 | |
| 150 | AXS/USDT | $1.35 | $139,148 | 22:57:11 26/02/2026 | |
| 151 | AXS/USDT | $1.36 | $132,358 | 22:45:15 26/02/2026 | |
| 152 | AXS/USDT | $1.36 | $131,126 | 22:57:11 26/02/2026 | |
| 153 | AXS/USD | $1.36 | $131,099 | 22:57:07 26/02/2026 | |
| 154 | AXS/USDT | $1.35 | $130,025 | 23:00:07 26/02/2026 | |
| 155 | AXS/VNDC | $1.35 | $122,538 | 22:54:16 26/02/2026 | |
| 156 | AXS/USDT | $1.35 | $109,884 | 22:57:53 26/02/2026 | |
| 157 | AXS/USDT | $1.35 | $98,242.96 | 23:00:09 26/02/2026 | |
| 158 | AXS/USDT | $1.35 | $71,997.12 | 23:00:15 26/02/2026 | |
| 159 | AXS/USDT | $1.35 | $70,596.91 | 22:57:16 26/02/2026 | |
| 160 | AXS/USDT | $1.35 | $68,106.53 | 22:57:11 26/02/2026 | |
| 161 | AXS/USDT | $1.36 | $65,372.62 | 22:54:08 26/02/2026 | |
| 162 | AXS/USDC | $1.36 | $62,737.71 | 22:54:09 26/02/2026 | |
| 163 | AXS/USDC | $1.36 | $62,472.25 | 22:57:07 26/02/2026 | |
| 164 | AXS/USDT | $1.35 | $62,274.95 | 23:03:10 26/02/2026 | |
| 165 | AXS/USD | $1.35 | $62,268.22 | 23:03:15 26/02/2026 | |
| 166 | AXS/USDT | $1.35 | $58,030.80 | 23:00:08 26/02/2026 | |
| 167 | AXS/USDC | $1.36 | $57,068.33 | 22:54:07 26/02/2026 | |
| 168 | AXS/USD | $1.36 | $56,262.96 | 22:54:07 26/02/2026 | |
| 169 | AXS/USDT | $1.35 | $53,675.80 | 23:03:09 26/02/2026 | |
| 170 | AXS/USDT | $1.35 | $53,544.09 | 23:00:16 26/02/2026 | |
| 171 | AXS/USDT | $1.35 | $51,411.47 | 22:57:11 26/02/2026 | |
| 172 | AXS/USDT | $1.35 | $49,369.85 | 23:00:07 26/02/2026 | |
| 173 | AXS/JPY | $1.35 | $48,849.41 | 22:57:07 26/02/2026 | |
| 174 | AXS/BTC | $1.36 | $43,927.86 | 22:56:42 26/02/2026 | |
| 175 | AXS/USDT | $1.35 | $38,413.48 | 22:57:07 26/02/2026 | |
| 176 | AXS/USD | $1.35 | $36,305.57 | 22:59:53 26/02/2026 | |
| 177 | AXS/USDT | $1.35 | $32,253.82 | 22:57:11 26/02/2026 | |
| 178 | AXS/USDT | $1.35 | $30,887.42 | 23:00:11 26/02/2026 | |
| 179 | AXS/USDT | $1.35 | $29,672.23 | 22:57:12 26/02/2026 | |
| 180 | AXS/USDT | $1.34 | $28,932.74 | 23:00:10 26/02/2026 | |
| 181 | AXS/USD | $1.35 | $27,946.87 | 22:57:12 26/02/2026 | |
| 182 | AXS/USDT | $1.36 | $26,657.11 | 22:59:23 26/02/2026 | |
| 183 | AXS/EUR | $1.35 | $23,020.94 | 22:59:25 26/02/2026 | |
| 184 | AXS/EUR | $1.35 | $22,954.19 | 23:00:10 26/02/2026 | |
| 185 | AXS/USD | $1.34 | $22,847.30 | 22:57:15 26/02/2026 | |
| 186 | AXS/USDT | $1.35 | $21,468.74 | 22:57:12 26/02/2026 | |
| 187 | AXS/USD | $1.37 | $18,860.35 | 22:59:24 26/02/2026 | |
| 188 | AXS/USDT | $1.36 | $18,057.76 | 22:57:07 26/02/2026 | |
| 189 | AXS/USDT | $1.36 | $17,973.80 | 23:03:12 26/02/2026 | |
| 190 | AXS/BTC | $1.35 | $16,966.15 | 22:57:11 26/02/2026 | |
| 191 | AXS/BTC | $1.35 | $16,962.63 | 22:57:07 26/02/2026 | |
| 192 | AXS/BTC | $1.35 | $16,691.45 | 23:00:07 26/02/2026 | |
| 193 | AXS/USDT | $1.35 | $16,421.57 | 23:03:17 26/02/2026 | |
| 194 | AXS/THB | $1.14 | $15,140.14 | 22:57:11 26/02/2026 | |
| 195 | AXS/KRW | $1.36 | $14,223.65 | 22:59:53 26/02/2026 | |
| 196 | AXS/USDT | $1.35 | $12,665.49 | 23:00:08 26/02/2026 | |
| 197 | AXS/USDT | $1.35 | $12,659.21 | 22:57:11 26/02/2026 | |
| 198 | AXS/USDT | $1.35 | $12,323.47 | 23:03:08 26/02/2026 | |
| 199 | AXS/EUR | $1.54 | $11,322.74 | 22:59:53 26/02/2026 | |
| 200 | AXS/INR | $1.40 | $11,189.07 | 22:57:09 26/02/2026 | |
| 201 | AXS/USDT | $1.35 | $10,576.81 | 23:00:18 26/02/2026 | |
| 202 | AXS/USDT | $1.36 | $10,414.06 | 23:00:12 26/02/2026 | |
| 203 | AXS/USDT | $1.35 | $10,098.77 | 23:03:16 26/02/2026 | |
| 204 | AXS/TRY | $1.35 | $9,169.68 | 23:03:12 26/02/2026 | |
| 205 | AXS/USDT | $1.36 | $8,845.74 | 23:03:07 26/02/2026 | |
| 206 | AXS/USD | $1.35 | $8,655.71 | 23:00:08 26/02/2026 | |
| 207 | AXS/USDT | $1.35 | $8,579.46 | 22:57:08 26/02/2026 | |
| 208 | AXS/USD | $1.35 | $8,391.79 | 23:03:08 26/02/2026 | |
| 209 | AXS/EUR | $1.35 | $7,795.60 | 22:56:53 26/02/2026 | |
| 210 | AXS/PHP | $1.16 | $6,676.45 | 22:54:07 26/02/2026 | |
| 211 | AXS/USDT | $1.36 | $6,614.59 | 22:57:11 26/02/2026 | |
| 212 | AXS/USDT | $1.36 | $6,429.20 | 22:57:09 26/02/2026 | |
| 213 | AXS/EUR | $1.35 | $5,860.04 | 22:54:07 26/02/2026 | |
| 214 | AXS/WBNB | $1.35 | $5,485.33 | 22:51:29 26/02/2026 | |
| 215 | AXS/USD | $1.35 | $5,272.27 | 23:00:10 26/02/2026 | |
| 216 | AXS/USDT | $1.35 | $4,741.06 | 23:03:08 26/02/2026 | |
| 217 | AXS/IDR | $1.36 | $4,421.66 | 23:03:18 26/02/2026 | |
| 218 | AXS/USDT | $1.36 | $4,421.48 | 23:03:18 26/02/2026 | |
| 219 | AXS/USDT | $1.35 | $4,352.93 | 23:00:10 26/02/2026 | |
| 220 | AXS/USDT | $1.35 | $3,724.86 | 22:57:13 26/02/2026 | |
| 221 | AXS/USDC | $1.35 | $3,640.02 | 22:54:11 26/02/2026 | |
| 222 | AXS/SLP | $1.36 | $3,133.38 | 23:02:22 26/02/2026 | |
| 223 | USDC/AXS | $1.00 | $3,070.76 | 22:56:19 26/02/2026 | |
| 224 | AXS/USDT | $1.35 | $2,992.11 | 23:03:47 26/02/2026 | |
| 225 | AXS/USDT | $1.46 | $2,678.72 | 22:59:53 26/02/2026 | |
| 226 | AXS/THB | $1.34 | $2,547.04 | 23:03:08 26/02/2026 | |
| 227 | AXS/USD | $1.36 | $2,483.62 | 22:51:17 26/02/2026 | |
| 228 | AXS/KRW | $1.34 | $2,310.94 | 22:54:10 26/02/2026 | |
| 229 | AXS/USDT | $1.35 | $2,290.01 | 22:54:11 26/02/2026 | |
| 230 | AXS/IDR | $1.32 | $2,238.51 | 23:02:55 26/02/2026 | |
| 231 | AXS/USDT | $1.35 | $2,168.70 | 22:54:15 26/02/2026 | |
| 232 | AXS/USDC | $1.35 | $2,139.05 | 23:03:16 26/02/2026 | |
| 233 | AXS/USD | $1.33 | $2,048.47 | 23:00:12 26/02/2026 | |
| 234 | AXS/BRL | $1.36 | $1,733.51 | 22:57:07 26/02/2026 | |
| 235 | AXS/WBNB | $1.35 | $1,616.66 | 21:52:06 26/02/2026 | |
| 236 | AXS/USDC | $1.35 | $1,560.12 | 23:03:16 26/02/2026 | |
| 237 | AXS/USDC | $1.35 | $1,532.22 | 22:57:11 26/02/2026 | |
| 238 | AXS/INR | $1.40 | $1,457.79 | 23:03:08 26/02/2026 | |
| 239 | AXS/CAD | $1.42 | $1,456.94 | 23:03:07 26/02/2026 | |
| 240 | AXS/WETH | $1.34 | $1,292.41 | 21:51:23 26/02/2026 | |
| 241 | AXS/USDT | $1.35 | $1,225.39 | 23:00:12 26/02/2026 | |
| 242 | AXS/GBP | $1.38 | $1,190.82 | 22:57:53 26/02/2026 | |
| 243 | AXS/USDC | $1.39 | $1,190.82 | 22:57:53 26/02/2026 | |
| 244 | AXS/USDC | $1.35 | $1,002.44 | 23:00:08 26/02/2026 | |
| 245 | AXS/USDC | $1.36 | $974.51 | 23:03:08 26/02/2026 | |
| 246 | AXS/EUR | $1.35 | $971.08 | 23:03:13 26/02/2026 | |
| 247 | AXS/USD | $1.35 | $640.57 | 22:56:23 26/02/2026 | |
| 248 | AXS/INR | $1.41 | $625.38 | 23:00:08 26/02/2026 | |
| 249 | AXS/EUR | $1.36 | $621.91 | 23:00:10 26/02/2026 | |
| 250 | AXS/INR | $1.43 | $529.31 | 23:00:07 26/02/2026 | |
| 251 | AXS/USDT | $1.35 | $513.72 | 23:00:15 26/02/2026 | |
| 252 | AXS/WBNB | $1.35 | $416.01 | 21:51:15 26/02/2026 | |
| 253 | AXS/WETH | $1.33 | $412.41 | 20:33:23 26/02/2026 | |
| 254 | AXS/BTC | $1.34 | $373.10 | 22:56:53 26/02/2026 | |
| 255 | AXS/WBNB | $1.35 | $257.17 | 21:51:17 26/02/2026 | |
| 256 | AXS/USDT | $1.36 | $241.60 | 23:03:10 26/02/2026 | |
| 257 | AXS/WBNB | $1.35 | $186.97 | 21:51:17 26/02/2026 | |
| 258 | USDT/AXS | $1.00 | $126.92 | 22:46:25 26/02/2026 | |
| 259 | AXS/BRL | $1.36 | $79.78 | 22:57:11 26/02/2026 | |
| 260 | AXS/USDT | $1.36 | $36.81 | 23:00:08 26/02/2026 | |
| 261 | AXS/SLP | $1.36 | $36.74 | 22:50:43 26/02/2026 | |
| 262 | AXS/USDT | $1.35 | $34.61 | 23:03:08 26/02/2026 | |
| 263 | AXS/BNT | $1.70 | $12.77 | 22:57:08 26/02/2026 | |
| 264 | AXS/BTC | $1.29 | $1.42 | 22:54:13 26/02/2026 | |
| 265 | AXS/HBX | $1.35 | $0.8700 | 19:06:17 26/02/2026 | |
| 266 | AXS/USDT | $1.14 | $0 | 22:54:24 26/02/2026 | |
| 267 | AXS/USDC | $1.50 | $0 | 23:00:07 26/02/2026 | |
| 268 | AXS/USDC | $1.29 | $0 | 23:00:10 26/02/2026 | |
| 269 | AXS/USDT | $1.23 | $0 | 22:57:08 26/02/2026 | |
| 270 | AXS/AUD | $1.23 | $0 | 22:57:20 26/02/2026 | |
| 271 | AXS/USDT | $1.39 | $0 | 23:00:07 26/02/2026 | |
| 272 | AXS/AUD | $1.28 | $0 | 22:57:53 26/02/2026 | |
| 273 | AXS/USD | $1.27 | $0 | 22:57:53 26/02/2026 | |
| 274 | AXS/BTC | $1.35 | $0 | 22:57:11 26/02/2026 | |
| 275 | AXS/IDR | $1.36 | $0 | 22:57:12 26/02/2026 | |
| 276 | AXS/USDC | $1.50 | $0 | 22:57:07 26/02/2026 | |
| 277 | AXS/ETH | $1.58 | $0 | 23:00:08 26/02/2026 | |
| 278 | AXS/INR | $1.34 | $0 | 23:00:08 26/02/2026 | |
| 279 | AXS/USDT | $1.35 | $0 | 23:00:08 26/02/2026 | |
| 280 | AXS/USDT | $1.35 | $0 | 22:57:13 26/02/2026 | |
| 281 | AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 | |
| 282 | AXS/USDT | $1.35 | $0 | 19:36:10 26/02/2026 | |
| 283 | AXS/USDC | $1.35 | $0 | 23:03:47 26/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 26/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,949,304 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.