Axie Infinity AXS
Xếp hạng #143
02:34:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8205 -3.09%
0.00001285 BTC
21,577 VND
Thấp: $0.8082
Cao: $0.8487
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8221 | $33,822,032 | 02:00:15 30/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8241 | $16,394,346 | 02:00:16 30/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8221 | $8,023,275 | 02:00:15 30/07/2026 |
| 4 | KTX |
AXS/USDT | $0.8241 | $6,912,111 | 02:00:12 30/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.8231 | $6,128,275 | 01:57:20 30/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8241 | $6,102,894 | 02:00:19 30/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8241 | $6,102,548 | 02:00:16 30/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8241 | $5,634,398 | 02:00:15 30/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8229 | $5,539,736 | 01:54:17 30/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.8261 | $4,921,816 | 02:00:16 30/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8221 | $4,685,100 | 01:57:15 30/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8231 | $3,883,835 | 01:57:17 30/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8222 | $3,515,467 | 01:57:15 30/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8230 | $3,315,938 | 01:57:18 30/07/2026 |
| 15 |  BiKing |
AXS/USDT | $0.8247 | $2,037,424 | 02:00:17 30/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.8232 | $1,975,819 | 01:57:15 30/07/2026 |
| 17 | LBank |
AXS/USDT | $0.8245 | $1,926,685 | 01:57:11 30/07/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8246 | $1,898,488 | 02:00:08 30/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8241 | $1,825,527 | 01:57:15 30/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8231 | $1,761,930 | 01:57:15 30/07/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8242 | $1,647,025 | 01:54:16 30/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8251 | $1,468,839 | 02:00:11 30/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8221 | $1,379,708 | 01:57:17 30/07/2026 |
| 24 |  Grvt |
AXS/USDT | $0.8101 | $1,371,010 | 18:03:16 29/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8241 | $1,268,590 | 01:57:12 30/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8237 | $1,170,515 | 01:57:15 30/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8229 | $1,129,002 | 02:00:15 30/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8225 | $1,128,364 | 02:00:15 30/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8230 | $1,126,196 | 01:57:15 30/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.8201 | $899,043 | 02:00:10 30/07/2026 |
| 31 |  BloFin |
AXS/USDT | $0.8260 | $883,207 | 01:57:11 30/07/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,931 | 02:00:15 30/07/2026 |
| 33 |  SunX |
AXS/USDT | $0.8572 | $810,685 | 02:03:16 30/07/2026 |
| 34 |  YEX |
AXS/USDT | $0.8251 | $770,473 | 02:00:09 30/07/2026 |
| 35 | BiKing |
AXS/USDT | $0.8241 | $755,224 | 02:00:13 30/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8240 | $750,836 | 01:56:54 30/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8251 | $714,659 | 02:00:17 30/07/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8270 | $713,139 | 01:57:11 30/07/2026 |
| 39 |  CRMClick |
AXS/USDT | $0.8243 | $697,055 | 02:00:12 30/07/2026 |
| 40 |  HTX |
AXS/USDT | $0.8242 | $696,937 | 01:56:24 30/07/2026 |
| 41 | BitMart |
AXS/USDT | $0.8154 | $686,554 | 20:30:09 29/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8220 | $660,954 | 01:57:19 30/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8230 | $649,254 | 01:57:41 30/07/2026 |
| 44 |  WhiteBIT |
AXS/USDT | $0.8227 | $627,969 | 01:57:15 30/07/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8250 | $621,884 | 01:57:08 30/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8221 | $579,096 | 01:57:15 30/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8251 | $551,385 | 02:00:12 30/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8203 | $536,909 | 01:56:53 30/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8241 | $482,360 | 02:00:15 30/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8222 | $444,850 | 01:57:15 30/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8244 | $414,645 | 01:57:10 30/07/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.8251 | $383,643 | 02:00:18 30/07/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8241 | $379,861 | 01:57:10 30/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8241 | $377,627 | 02:00:15 30/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8250 | $376,392 | 01:57:10 30/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.8251 | $374,073 | 01:57:14 30/07/2026 |
| 57 |  4E |
AXS/USDT | $0.8251 | $372,320 | 02:00:10 30/07/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8221 | $364,223 | 02:00:15 30/07/2026 |
| 59 |  Bitget |
AXS/USDT | $0.8220 | $362,593 | 01:54:15 30/07/2026 |
| 60 |  BigONE |
AXS/USDT | $0.8245 | $323,233 | 01:57:07 30/07/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8231 | $305,464 | 01:57:17 30/07/2026 |
| 62 |  Paribu |
AXS/TRY | $0.8239 | $291,085 | 01:59:26 30/07/2026 |
| 63 | Hotcoin |
AXS/USDT | $0.8240 | $288,997 | 01:57:14 30/07/2026 |
| 64 | Websea |
AXS/USDT | $0.8241 | $286,129 | 01:51:08 30/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.8220 | $277,463 | 01:57:23 30/07/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.8247 | $274,419 | 01:57:10 30/07/2026 |
| 67 |  MEXC |
AXS/USDT | $0.8220 | $261,244 | 01:57:16 30/07/2026 |
| 68 | Phemex |
AXS/USDT | $0.8232 | $247,659 | 01:57:16 30/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8224 | $220,504 | 01:57:17 30/07/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.8251 | $219,395 | 02:00:12 30/07/2026 |
| 71 | FameEX |
AXS/USDT | $0.8241 | $218,031 | 01:57:10 30/07/2026 |
| 72 | XT.COM |
AXS/USDT | $0.8241 | $210,561 | 01:57:11 30/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8108 | $206,636 | 22:15:16 29/07/2026 |
| 74 | OrangeX |
AXS/USDT | $0.8231 | $198,875 | 01:57:10 30/07/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.8241 | $189,099 | 01:57:07 30/07/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.8241 | $185,323 | 01:57:10 30/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8241 | $178,054 | 01:57:08 30/07/2026 |
| 78 |  Bitbase |
AXS/USDT | $0.8240 | $164,165 | 01:54:18 30/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.8251 | $163,794 | 02:00:08 30/07/2026 |
| 80 | Tapbit |
AXS/USDT | $0.8241 | $159,658 | 01:57:07 30/07/2026 |
| 81 | Bitbase |
AXS/USDT | $0.8261 | $150,970 | 01:54:08 30/07/2026 |
| 82 |  Hibt |
AXS/USDT | $0.8240 | $135,176 | 01:48:11 30/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8235 | $133,750 | 01:57:26 30/07/2026 |
| 84 | Toobit |
AXS/USDT | $0.8250 | $128,197 | 01:57:11 30/07/2026 |
| 85 |  Gate |
AXS/USDT | $0.8222 | $112,389 | 01:54:20 30/07/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.8249 | $106,161 | 01:57:10 30/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8231 | $101,920 | 02:00:13 30/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8241 | $101,266 | 02:00:09 30/07/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.8252 | $99,356.79 | 02:00:12 30/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.8243 | $99,273.92 | 01:56:24 30/07/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.8244 | $90,692.83 | 01:57:11 30/07/2026 |
| 92 | WhiteBIT |
AXS/USDC | $0.8236 | $89,373.04 | 01:57:10 30/07/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8241 | $87,898.85 | 01:57:07 30/07/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.8197 | $77,148.50 | 01:59:54 30/07/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.8219 | $72,938.33 | 01:54:19 30/07/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8241 | $69,946.73 | 02:00:16 30/07/2026 |
| 97 | Bybit |
AXS/USDT | $0.8231 | $67,959.15 | 01:54:12 30/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8255 | $65,553.47 | 02:00:14 30/07/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8245 | $65,150.49 | 01:57:09 30/07/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.8248 | $65,071.45 | 01:54:07 30/07/2026 |
| 101 | MEXC |
AXS/USDC | $0.8242 | $57,041.65 | 01:54:07 30/07/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.41 | 02:00:08 30/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.8249 | $55,247.63 | 01:54:07 30/07/2026 |
| 104 |  ASTX |
AXS/USDT | $0.8261 | $52,490.63 | 02:00:09 30/07/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $0.8250 | $52,081.60 | 01:56:29 30/07/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.8259 | $51,694.73 | 01:57:10 30/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.8231 | $51,512.94 | 01:57:07 30/07/2026 |
| 108 | Binance |
AXS/USDC | $0.8229 | $50,864.53 | 01:56:42 30/07/2026 |
| 109 |  BingX |
AXS/USDT | $0.8241 | $45,738.31 | 01:57:07 30/07/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8260 | $45,431.92 | 01:54:07 30/07/2026 |
| 111 |  XXKK |
AXS/USDT | $0.8235 | $45,221.43 | 02:00:07 30/07/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.8261 | $45,166.87 | 02:00:10 30/07/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.8185 | $45,090.06 | 01:57:09 30/07/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8245 | $43,016.85 | 01:57:10 30/07/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8245 | $42,798.69 | 02:00:15 30/07/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8241 | $39,886.69 | 01:57:17 30/07/2026 |
| 117 | WHXEX |
AXS/USDT | $0.8251 | $36,950.49 | 02:00:12 30/07/2026 |
| 118 | Pionex |
AXS/USDT | $0.8222 | $36,894.33 | 01:57:16 30/07/2026 |
| 119 | BlockFin |
AXS/USDT | $0.8261 | $35,479.89 | 02:00:15 30/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.8251 | $35,448.97 | 02:00:10 30/07/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.8261 | $35,125.38 | 02:00:09 30/07/2026 |
| 122 |  Kraken |
AXS/USD | $0.8230 | $34,744.11 | 01:59:24 30/07/2026 |
| 123 | KCEX |
AXS/USDT | $0.8241 | $34,497.62 | 01:57:11 30/07/2026 |
| 124 |  Blynex |
AXS/USDT | $0.8254 | $33,839.26 | 02:00:07 30/07/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.8281 | $31,608.83 | 02:00:13 30/07/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.8221 | $31,286.27 | 01:57:07 30/07/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8230 | $29,394.67 | 01:56:23 30/07/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.8241 | $28,360.88 | 02:00:13 30/07/2026 |
| 129 | Binance |
AXS/TRY | $0.8230 | $25,229.43 | 01:56:42 30/07/2026 |
| 130 | BITmarkets |
AXS/USD | $0.8252 | $25,157.92 | 02:00:10 30/07/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.8252 | $25,157.78 | 02:00:09 30/07/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8231 | $22,116.37 | 02:00:10 30/07/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8231 | $20,386.02 | 01:57:10 30/07/2026 |
| 134 |  Katana |
AXS/WETH | $0.8187 | $20,056.55 | 01:55:51 30/07/2026 |
| 135 | BloFin |
AXS/USDT | $0.8221 | $19,740.99 | 01:57:16 30/07/2026 |
| 136 |  Bitcoiva |
AXS/INR | $0.8586 | $18,501.65 | 02:00:09 30/07/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.8237 | $17,985.36 | 02:01:43 30/07/2026 |
| 138 |  PointPay |
AXS/USDT | $0.8231 | $16,971.39 | 01:57:08 30/07/2026 |
| 139 |  CoinEx |
AXS/USDT | $0.8236 | $16,555.70 | 01:59:53 30/07/2026 |
| 140 | Gate |
AXS/USDT | $0.8254 | $15,473.52 | 01:56:24 30/07/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.8230 | $14,334.16 | 01:57:12 30/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.8241 | $12,880.18 | 02:00:16 30/07/2026 |
| 143 | LeveX |
AXS/USDT | $0.8251 | $12,743.51 | 02:00:07 30/07/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8240 | $12,434.22 | 01:57:11 30/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.8381 | $12,134.34 | 02:00:13 30/07/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.8249 | $11,858.91 | 02:00:10 30/07/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.8249 | $11,858.34 | 02:00:09 30/07/2026 |
| 148 | BTSE |
AXS/USDT | $0.8261 | $11,822.19 | 01:57:10 30/07/2026 |
| 149 | Bitget |
AXS/USDT | $0.8220 | $10,376.39 | 01:54:56 30/07/2026 |
| 150 |  Orderly |
AXS/USDC | $0.8149 | $9,402.37 | 02:00:15 30/07/2026 |
| 151 |  MemeMax |
AXS/USDC | $0.8267 | $9,400.40 | 02:03:16 30/07/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.8231 | $8,975.75 | 02:00:11 30/07/2026 |
| 153 |  Niza.io |
AXS/USD | $0.8230 | $8,787.22 | 02:00:12 30/07/2026 |
| 154 | Kraken |
AXS/EUR | $0.8267 | $8,361.73 | 01:59:55 30/07/2026 |
| 155 |  Binibit |
AXS/USDT | $0.8300 | $8,204.55 | 02:00:10 30/07/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.8265 | $8,188.19 | 01:57:10 30/07/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.8199 | $7,769.95 | 01:57:10 30/07/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.8221 | $7,656.14 | 02:00:08 30/07/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.8241 | $7,623.59 | 02:00:09 30/07/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.8229 | $7,401.93 | 02:00:08 30/07/2026 |
| 161 | MGBX |
AXS/USDT | $0.8139 | $6,916.43 | 22:15:12 29/07/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8211 | $6,702.95 | 02:00:15 30/07/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.09 | $6,277.24 | 02:00:12 30/07/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.8247 | $6,192.71 | 02:00:14 30/07/2026 |
| 165 |  Binance TH |
AXS/USDT | $0.8241 | $5,903.21 | 01:57:10 30/07/2026 |
| 166 |  Bitso |
AXS/USD | $0.8240 | $5,308.61 | 01:58:26 30/07/2026 |
| 167 | OKX |
AXS/EUR | $0.8268 | $4,502.15 | 01:56:24 30/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8144 | $3,802.24 | 19:30:18 29/07/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $0.8290 | $3,614.34 | 01:57:07 30/07/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8123 | $3,408.52 | 01:57:15 30/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8242 | $2,938.23 | 01:59:23 30/07/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.8220 | $2,803.23 | 01:48:08 30/07/2026 |
| 174 |  Bitbank |
AXS/JPY | $0.8237 | $2,679.47 | 01:57:09 30/07/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.8241 | $2,265.75 | 02:00:10 30/07/2026 |
| 176 | Niza.io |
AXS/EUR | $0.8268 | $2,080.49 | 02:00:12 30/07/2026 |
| 177 |  XBO.com |
AXS/USDT | $0.8222 | $1,923.86 | 02:00:09 30/07/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8241 | $1,842.71 | 02:00:17 30/07/2026 |
| 179 |  CoinDCX |
AXS/INR | $0.8697 | $1,765.52 | 01:57:10 30/07/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $0.8137 | $1,624.88 | 02:00:15 30/07/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $0.8220 | $1,528.98 | 01:57:07 30/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8198 | $1,284.42 | 01:48:14 30/07/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.8231 | $1,127.61 | 02:00:16 30/07/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.8253 | $1,084.47 | 02:00:12 30/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8231 | $1,076.92 | 01:57:07 30/07/2026 |
| 186 |  Aster |
AXS/USDT | $0.8240 | $1,015.69 | 01:54:15 30/07/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8241 | $1,009.09 | 01:57:09 30/07/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.8244 | $916.42 | 02:00:10 30/07/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.8244 | $916.41 | 02:00:09 30/07/2026 |
| 190 | Katana |
USDC/AXS | $0.9936 | $881.76 | 01:49:55 30/07/2026 |
| 191 |  Azbit |
AXS/USDT | $0.8250 | $835.68 | 01:57:10 30/07/2026 |
| 192 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 193 |  Remitano |
AXS/USDT | $0.8211 | $740.28 | 02:00:12 30/07/2026 |
| 194 |  Coinone |
AXS/KRW | $0.8121 | $713.79 | 01:59:00 30/07/2026 |
| 195 |  TRIV |
AXS/IDR | $0.8291 | $708.69 | 02:00:12 30/07/2026 |
| 196 | TRIV |
AXS/USDT | $0.8241 | $704.38 | 02:00:12 30/07/2026 |
| 197 | Bitazza |
AXS/THB | $0.8166 | $697.48 | 02:00:12 30/07/2026 |
| 198 |  Lighter |
AXS/USDC | $0.8108 | $613.34 | 01:57:15 30/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8205 | $526.10 | 01:05:05 30/07/2026 |
| 200 | OKX |
AXS/USD | $0.8368 | $487.28 | 01:56:24 30/07/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.8211 | $352.60 | 02:00:43 30/07/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8385 | $279.03 | 23:42:11 29/07/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8254 | $217.52 | 02:00:10 30/07/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8494 | $185.34 | 01:59:24 30/07/2026 |
| 205 |  Korbit |
AXS/KRW | $0.8582 | $154.47 | 01:54:07 30/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8397 | $153.92 | 23:42:11 29/07/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8191 | $144.20 | 02:00:11 30/07/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8185 | $114.88 | 22:50:15 29/07/2026 |
| 209 |  Bitkub |
AXS/THB | $0.8556 | $79.08 | 01:57:10 30/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.8192 | $63.71 | 22:57:21 29/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8569 | $49.70 | 23:43:23 29/07/2026 |
| 212 | Upbit |
AXS/BTC | $0.8055 | $47.01 | 01:56:53 30/07/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8190 | $46.39 | 01:59:23 30/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $38.80 | 01:05:05 30/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.8257 | $24.95 | 02:00:09 30/07/2026 |
| 216 |  CEX.IO |
AXS/USD | $0.8268 | $21.93 | 01:54:12 30/07/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.8273 | $17.26 | 01:54:12 30/07/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.8254 | $15.47 | 01:54:12 30/07/2026 |
| 219 |  ZebPay |
AXS/INR | $0.8701 | $14.38 | 01:57:10 30/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8188 | $9.41 | 23:20:57 29/07/2026 |
| 221 |  WazirX |
AXS/INR | $0.8588 | $3.82 | 02:00:12 30/07/2026 |
| 222 | Katana |
AXS/SLP | $0.8181 | $3.41 | 22:50:25 29/07/2026 |
| 223 |  Bancor Network |
AXS/BNT | $0.8284 | $2.47 | 01:57:11 30/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8193 | $1.94 | 19:50:44 29/07/2026 |
| 225 |  WOO X |
AXS/USDT | $0.8241 | $1.92 | 01:57:10 30/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.05 | $0 | 01:54:07 30/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9998 | $0 | 01:54:07 30/07/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.8588 | $0 | 01:59:23 30/07/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 01:59:53 30/07/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 01:57:09 30/07/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8250 | $0 | 01:57:10 30/07/2026 |
| 232 | WazirX |
AXS/USDT | $0.8331 | $0 | 02:00:12 30/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 02:00:14 30/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9868 | $0 | 02:00:36 30/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:36 30/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:36 30/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9888 | $0 | 02:00:36 30/07/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8229 | $0 | 01:57:09 30/07/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8243 | $0 | 02:00:10 30/07/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.05 | $0 | 01:57:09 30/07/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 01:57:09 30/07/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.8250 | $0 | 01:57:10 30/07/2026 |
| 243 |  Giottus |
AXS/INR | $0.9203 | $0 | 01:57:10 30/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.8241 | $0 | 01:57:10 30/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.8230 | $0 | 01:57:15 30/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.8245 | $0 | 02:00:09 30/07/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 02:00:08 30/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.8147 | $0 | 02:00:53 30/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.8233 | $0 | 02:00:53 30/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8147 | $0 | 02:03:16 30/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 02:00:16 30/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,822,032 với tỷ giá $0.8221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.