Axie Infinity AXS
Xếp hạng #92
04:13:00 24/01/2026
Giá Axie Infinity (AXS)
$2.92 17.24%
0.00003267 BTC
77,708 VND
Thấp: $2.47
Cao: $2.93
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.89 | $878,516,833 | 04:03:16 24/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.90 | $769,769,253 | 03:54:16 24/01/2026 |
| 3 |  OrangeX |
AXS/USDT | $2.90 | $582,139,278 | 03:54:15 24/01/2026 |
| 4 |  Top.one |
AXS/USDT | $2.91 | $575,556,566 | 04:09:16 24/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.89 | $541,630,835 | 03:55:54 24/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.88 | $462,052,840 | 04:00:16 24/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.89 | $435,846,174 | 04:03:15 24/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.90 | $392,845,448 | 03:57:18 24/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.92 | $376,633,082 | 03:54:16 24/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.97 | $297,233,444 | 03:56:53 24/01/2026 |
| 11 |  BiKing |
AXS/USDT | $2.88 | $260,164,033 | 04:00:25 24/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.88 | $259,401,330 | 04:03:15 24/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.88 | $259,305,779 | 04:00:16 24/01/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $2.91 | $255,291,408 | 03:57:15 24/01/2026 |
| 15 |  BVOX |
AXS/USDT | $2.87 | $252,349,122 | 03:48:15 24/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.88 | $141,633,258 | 04:00:17 24/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.91 | $122,892,139 | 03:57:16 24/01/2026 |
| 18 |  Cofinex |
AXS/USDT | $2.88 | $114,146,120 | 04:03:15 24/01/2026 |
| 19 |  Bitget |
AXS/USDT | $2.90 | $113,929,642 | 03:54:16 24/01/2026 |
| 20 |  Websea |
AXS/USDT | $2.88 | $113,914,699 | 04:03:15 24/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $2.91 | $113,041,070 | 03:57:16 24/01/2026 |
| 22 |  Gate |
AXS/USDT | $2.92 | $106,953,015 | 03:54:18 24/01/2026 |
| 23 |  TruBit Pro Exchange |
AXS/USDT | $2.89 | $101,416,102 | 04:03:15 24/01/2026 |
| 24 |  MEXC |
AXS/USDT | $2.90 | $101,146,800 | 03:54:16 24/01/2026 |
| 25 |  BingX |
AXS/USDT | $2.91 | $100,444,609 | 03:57:20 24/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $2.90 | $97,322,170 | 03:57:16 24/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $2.90 | $92,344,687 | 04:03:17 24/01/2026 |
| 28 |  Toobit |
AXS/USDT | $2.90 | $77,911,453 | 03:57:16 24/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $2.89 | $68,056,933 | 04:03:16 24/01/2026 |
| 30 | KTX |
AXS/USDT | $2.90 | $67,830,834 | 04:03:09 24/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.89 | $62,105,301 | 04:03:16 24/01/2026 |
| 32 |  Echobit |
AXS/USDT | $2.89 | $59,714,629 | 04:03:16 24/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.92 | $57,220,855 | 03:57:09 24/01/2026 |
| 34 | Binance |
AXS/USDT | $2.92 | $57,214,961 | 03:56:42 24/01/2026 |
| 35 |  BTDUex |
AXS/USDT | $2.90 | $47,663,864 | 04:03:12 24/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.90 | $43,931,840 | 03:57:16 24/01/2026 |
| 37 |  Bitunix |
AXS/USDT | $2.90 | $43,197,258 | 03:57:15 24/01/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $2.89 | $41,695,885 | 04:03:17 24/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.89 | $40,969,025 | 04:00:15 24/01/2026 |
| 40 |  Bithumb |
AXS/KRW | $2.95 | $40,497,071 | 03:59:54 24/01/2026 |
| 41 |  KCEX |
AXS/USDT | $2.90 | $37,249,026 | 03:57:15 24/01/2026 |
| 42 |  Pionex |
AXS/USDT | $2.92 | $35,757,496 | 03:57:12 24/01/2026 |
| 43 |  Picol |
AXS/USDT | $2.90 | $31,582,895 | 04:03:08 24/01/2026 |
| 44 |  Tapbit |
AXS/USDT | $2.91 | $31,495,825 | 03:57:15 24/01/2026 |
| 45 |  KuCoin |
AXS/USDT | $2.92 | $31,084,512 | 03:54:18 24/01/2026 |
| 46 |  YEX |
AXS/USDT | $2.90 | $29,807,855 | 04:03:08 24/01/2026 |
| 47 | Websea |
AXS/USDT | $2.90 | $29,632,989 | 04:00:09 24/01/2026 |
| 48 |  4E |
AXS/USDT | $2.92 | $28,288,720 | 03:57:13 24/01/2026 |
| 49 |  BTCC |
AXS/USDT | $2.92 | $28,219,654 | 03:57:16 24/01/2026 |
| 50 |  ONUS Pro |
AXS/VNDC | $2.91 | $28,129,405 | 03:57:16 24/01/2026 |
| 51 |  Hyperliquid |
AXS/USD | $2.90 | $27,714,769 | 03:54:15 24/01/2026 |
| 52 |  YUBIT |
AXS/USDT | $2.88 | $27,235,547 | 04:00:15 24/01/2026 |
| 53 |  EagleX |
AXS/USDT | $2.91 | $25,839,327 | 04:06:15 24/01/2026 |
| 54 |  Zedcex Exchange |
AXS/USDT | $2.89 | $25,459,910 | 04:03:15 24/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.92 | $23,987,685 | 03:57:08 24/01/2026 |
| 56 |  WhiteBIT |
AXS/USDT | $2.87 | $22,974,380 | 03:48:07 24/01/2026 |
| 57 |  Koinbay |
AXS/USDT | $6.15 | $22,967,493 | 03:54:15 24/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.90 | $22,908,155 | 04:00:12 24/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.92 | $22,777,999 | 04:06:12 24/01/2026 |
| 60 |  Tebbit |
AXS/USDT | $2.89 | $22,411,967 | 04:03:16 24/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.92 | $18,747,489 | 03:54:10 24/01/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $2.88 | $17,311,362 | 04:00:18 24/01/2026 |
| 63 | OKX |
AXS/USDT | $2.92 | $17,061,079 | 03:56:53 24/01/2026 |
| 64 |  Gems Trade |
AXS/USDT | $2.90 | $17,051,178 | 04:00:12 24/01/2026 |
| 65 |  XXKK |
AXS/USDT | $2.92 | $16,815,445 | 03:57:09 24/01/2026 |
| 66 | MEXC |
AXS/USDT | $2.92 | $16,085,349 | 03:54:07 24/01/2026 |
| 67 |  XT.COM |
AXS/USDT | $2.92 | $16,017,834 | 03:57:12 24/01/2026 |
| 68 |  LBank |
AXS/USDT | $2.90 | $14,291,653 | 03:57:16 24/01/2026 |
| 69 |  BtcTurk | Kripto |
AXS/TRY | $2.91 | $13,530,698 | 04:00:14 24/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.92 | $13,370,656 | 03:54:10 24/01/2026 |
| 71 |  BYDFi |
AXS/USDT | $2.92 | $13,044,130 | 03:54:15 24/01/2026 |
| 72 | LBank |
AXS/USDT | $2.92 | $11,840,236 | 03:57:13 24/01/2026 |
| 73 | Gate |
AXS/USDT | $2.92 | $11,827,246 | 03:56:24 24/01/2026 |
| 74 |  BitTap |
AXS/USDT | $2.89 | $11,792,133 | 04:03:17 24/01/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $2.93 | $11,680,526 | 03:56:59 24/01/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $2.91 | $10,931,101 | 04:06:15 24/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $2.89 | $10,901,749 | 04:03:16 24/01/2026 |
| 78 |  BTSE |
AXS/USDT | $2.89 | $10,897,598 | 04:00:24 24/01/2026 |
| 79 |  AscendEX |
AXS/USDT | $2.91 | $10,237,753 | 03:54:15 24/01/2026 |
| 80 |  Aster |
AXS/USDT | $2.90 | $10,093,457 | 03:54:15 24/01/2026 |
| 81 |  Bitcastle |
AXS/USDT | $2.90 | $10,032,326 | 04:03:09 24/01/2026 |
| 82 |  Hibt |
AXS/USDT | $2.92 | $9,606,860 | 03:42:10 24/01/2026 |
| 83 | WhiteBIT |
AXS/USDT | $2.87 | $8,773,032 | 03:48:15 24/01/2026 |
| 84 |  Millionero |
AXS/USDT | $2.89 | $8,651,345 | 04:00:15 24/01/2026 |
| 85 | Pionex |
AXS/USDT | $2.90 | $8,592,080 | 03:57:16 24/01/2026 |
| 86 |  CRMClick |
AXS/USDT | $2.90 | $8,410,260 | 03:57:15 24/01/2026 |
| 87 |  HTX |
AXS/USDT | $2.90 | $8,390,699 | 03:54:24 24/01/2026 |
| 88 | Binance |
AXS/USDC | $2.92 | $8,363,995 | 03:56:54 24/01/2026 |
| 89 | Binance |
AXS/TRY | $2.93 | $8,040,524 | 03:56:54 24/01/2026 |
| 90 |  FameEX |
AXS/USDT | $2.92 | $7,635,260 | 03:57:08 24/01/2026 |
| 91 |  MGBX |
AXS/USDT | $2.89 | $7,156,888 | 04:03:16 24/01/2026 |
| 92 | Bybit |
AXS/USDT | $2.92 | $7,027,176 | 03:54:12 24/01/2026 |
| 93 |  BlockFin |
AXS/USDT | $2.88 | $6,345,652 | 04:00:15 24/01/2026 |
| 94 | BlockFin |
AXS/USDT | $2.90 | $6,204,449 | 04:00:07 24/01/2026 |
| 95 | Coinlocally |
AXS/USDT | $2.90 | $5,961,523 | 04:03:11 24/01/2026 |
| 96 |  Grvt |
AXS/USDT | $2.90 | $5,960,885 | 04:06:16 24/01/2026 |
| 97 |  Binance TR |
AXS/TRY | $2.93 | $5,840,212 | 03:57:13 24/01/2026 |
| 98 | BTCC |
AXS/USDT | $2.92 | $5,719,066 | 03:57:09 24/01/2026 |
| 99 |  Phemex |
AXS/USDT | $2.92 | $5,613,989 | 03:57:09 24/01/2026 |
| 100 |  PrimeXBT |
AXS/USDT | $2.91 | $5,450,518 | 04:06:17 24/01/2026 |
| 101 |  OneEx |
AXS/USDT | $2.92 | $5,192,352 | 04:06:16 24/01/2026 |
| 102 | Tapbit |
AXS/USDT | $2.92 | $5,001,287 | 03:57:11 24/01/2026 |
| 103 |  BloFin |
AXS/USDT | $2.88 | $4,973,456 | 04:00:16 24/01/2026 |
| 104 | Toobit |
AXS/USDT | $2.92 | $4,786,808 | 03:57:09 24/01/2026 |
| 105 |  Bitvavo |
AXS/EUR | $2.93 | $4,777,807 | 03:57:13 24/01/2026 |
| 106 | BingX |
AXS/USDT | $2.93 | $4,682,435 | 03:42:11 24/01/2026 |
| 107 | Bitget |
AXS/USDT | $2.92 | $4,390,873 | 03:54:07 24/01/2026 |
| 108 |  AstralX |
AXS/USDT | $2.90 | $4,193,532 | 04:03:09 24/01/2026 |
| 109 | Bitunix |
AXS/USDT | $2.92 | $4,024,310 | 03:57:09 24/01/2026 |
| 110 | Phemex |
AXS/USDT | $2.90 | $3,935,552 | 03:57:16 24/01/2026 |
| 111 | BloFin |
AXS/USDT | $2.92 | $3,664,835 | 03:42:11 24/01/2026 |
| 112 | Biconomy.com |
AXS/USDT | $2.92 | $3,515,976 | 03:57:08 24/01/2026 |
| 113 |  Kraken |
AXS/USD | $2.91 | $3,150,546 | 03:59:54 24/01/2026 |
| 114 | Darkex Exchange |
AXS/USDT | $2.90 | $2,993,142 | 04:03:10 24/01/2026 |
| 115 |  Paribu |
AXS/TRY | $2.91 | $2,980,927 | 04:02:53 24/01/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $2.90 | $2,924,992 | 04:00:12 24/01/2026 |
| 117 |  UEEx |
AXS/USDT | $2.92 | $2,865,822 | 04:06:08 24/01/2026 |
| 118 | Zoomex |
AXS/USDT | $2.92 | $2,815,611 | 03:57:08 24/01/2026 |
| 119 | Echobit |
AXS/USDT | $2.90 | $2,602,903 | 04:03:08 24/01/2026 |
| 120 |  All InX |
AXS/USDT | $2.90 | $2,524,509 | 04:03:12 24/01/2026 |
| 121 |  Globe Derivative Exchange |
AXS/USD | $2.91 | $2,496,935 | 04:03:17 24/01/2026 |
| 122 |  TGEX |
AXS/USDT | $2.88 | $2,465,181 | 04:00:15 24/01/2026 |
| 123 |  SunX |
AXS/USDT | $2.91 | $2,423,291 | 04:09:15 24/01/2026 |
| 124 |  SuperEx |
AXS/USDT | $2.89 | $2,370,284 | 04:03:12 24/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $2.90 | $2,315,623 | 04:03:13 24/01/2026 |
| 126 | HTX |
AXS/USDT | $2.91 | $2,309,513 | 03:59:25 24/01/2026 |
| 127 | CRMClick |
AXS/USDT | $2.92 | $2,308,384 | 03:57:11 24/01/2026 |
| 128 |  Coinflare |
AXS/USDT | $2.88 | $2,189,768 | 04:03:15 24/01/2026 |
| 129 | BitbabyExchange |
AXS/USDT | $2.90 | $2,154,664 | 04:00:08 24/01/2026 |
| 130 | Binance |
AXS/BTC | $2.92 | $2,130,389 | 03:56:54 24/01/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $2.90 | $2,073,092 | 04:00:11 24/01/2026 |
| 132 | Ourbit |
AXS/USDT | $2.92 | $2,023,496 | 03:54:07 24/01/2026 |
| 133 |  BitKan |
AXS/USDT | $2.91 | $1,730,784 | 04:03:12 24/01/2026 |
| 134 | DigiFinex |
AXS/USDT | $2.92 | $1,730,184 | 03:54:10 24/01/2026 |
| 135 | KuCoin |
AXS/USDT | $2.92 | $1,699,245 | 03:56:23 24/01/2026 |
| 136 | KCEX |
AXS/USDT | $2.92 | $1,679,651 | 03:57:12 24/01/2026 |
| 137 |  Bitbank |
AXS/JPY | $2.93 | $1,588,284 | 04:00:11 24/01/2026 |
| 138 | Millionero |
AXS/USDT | $2.90 | $1,558,147 | 04:00:11 24/01/2026 |
| 139 |  Hotcoin |
AXS/USDT | $2.88 | $1,526,801 | 04:00:20 24/01/2026 |
| 140 | Bitrue |
AXS/USDT | $2.89 | $1,444,171 | 04:00:11 24/01/2026 |
| 141 |  Katana |
AXS/WETH | $2.90 | $1,359,703 | 04:02:43 24/01/2026 |
| 142 | Bitcastle |
AXS/USDT | $2.90 | $1,359,352 | 04:03:19 24/01/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $2.91 | $1,340,302 | 04:00:14 24/01/2026 |
| 144 | Koinbay |
AXS/USDT | $2.92 | $1,293,632 | 03:54:08 24/01/2026 |
| 145 | Zedxion Exchange |
AXS/USDT | $2.90 | $1,287,355 | 04:03:09 24/01/2026 |
| 146 | CZR Exchange |
AXS/USDT | $2.90 | $1,225,015 | 04:03:12 24/01/2026 |
| 147 | BYDFi |
AXS/USDT | $2.89 | $1,188,231 | 04:03:22 24/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $2.92 | $1,150,010 | 03:57:07 24/01/2026 |
| 149 |  Mandala Exchange |
AXS/USDT | $2.92 | $1,149,569 | 03:57:08 24/01/2026 |
| 150 |  HitBTC |
AXS/USDT | $2.92 | $1,149,344 | 04:00:11 24/01/2026 |
| 151 |  Katana v3 |
AXS/RON | $2.92 | $1,122,883 | 04:05:58 24/01/2026 |
| 152 |  PointPay |
AXS/USDT | $2.90 | $1,073,885 | 04:00:07 24/01/2026 |
| 153 |  CEEX exchange |
AXS/USDT | $2.92 | $980,773 | 04:06:07 24/01/2026 |
| 154 |  Bibox |
AXS/USDT | $2.23 | $837,626 | 04:03:09 24/01/2026 |
| 155 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 156 | TruBit Pro Exchange |
AXS/USDT | $2.90 | $783,695 | 04:03:07 24/01/2026 |
| 157 |  LeveX |
AXS/USDT | $2.88 | $773,168 | 04:03:15 24/01/2026 |
| 158 |  Niza.io |
AXS/USD | $2.92 | $755,977 | 03:54:10 24/01/2026 |
| 159 |  ZKE |
AXS/USDT | $2.90 | $735,020 | 04:03:09 24/01/2026 |
| 160 | WhiteBIT |
AXS/TRY | $2.86 | $713,805 | 03:48:07 24/01/2026 |
| 161 | Kraken |
AXS/EUR | $2.91 | $660,683 | 03:59:54 24/01/2026 |
| 162 |  Azbit |
AXS/USDT | $2.92 | $651,209 | 03:57:08 24/01/2026 |
| 163 |  Bitso |
AXS/USD | $2.90 | $619,287 | 04:02:53 24/01/2026 |
| 164 | LeveX |
AXS/USDT | $2.90 | $603,038 | 04:03:11 24/01/2026 |
| 165 | Hotcoin |
AXS/USDT | $2.92 | $573,355 | 04:01:16 24/01/2026 |
| 166 | HitBTC |
AXS/BTC | $2.91 | $561,399 | 04:00:11 24/01/2026 |
| 167 | FMFW.io |
AXS/BTC | $2.92 | $561,396 | 03:57:07 24/01/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $2.92 | $561,180 | 03:57:08 24/01/2026 |
| 169 | BitMart |
AXS/USDT | $2.91 | $560,654 | 03:57:09 24/01/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $2.87 | $547,424 | 04:03:15 24/01/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $2.91 | $520,524 | 04:03:12 24/01/2026 |
| 172 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 173 |  Cryptomus |
AXS/USDT | $2.90 | $490,507 | 04:00:11 24/01/2026 |
| 174 | ONUS Pro |
AXS/VNDC | $2.93 | $481,981 | 03:57:11 24/01/2026 |
| 175 |  Nivex |
AXS/USDT | $2.92 | $470,897 | 04:06:10 24/01/2026 |
| 176 |  SunX |
AXS/USDT | $2.89 | $449,512 | 04:03:17 24/01/2026 |
| 177 | B2Z Exchange |
AXS/USD | $2.92 | $431,744 | 04:06:08 24/01/2026 |
| 178 | BITmarkets |
AXS/USD | $2.90 | $431,488 | 04:03:09 24/01/2026 |
| 179 |  Bitcoiva |
AXS/USDT | $2.90 | $413,672 | 04:03:12 24/01/2026 |
| 180 | Katana |
AXS/RON | $2.90 | $394,609 | 04:02:37 24/01/2026 |
| 181 | BITmarkets |
AXS/USDT | $2.90 | $372,441 | 04:03:09 24/01/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $2.92 | $372,280 | 04:06:08 24/01/2026 |
| 183 | BTSE |
AXS/USDT | $2.91 | $372,208 | 03:54:07 24/01/2026 |
| 184 |  GroveX |
AXS/USDT | $2.91 | $349,214 | 03:54:12 24/01/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $2.91 | $344,320 | 04:09:16 24/01/2026 |
| 186 | TGEX |
AXS/USDT | $2.90 | $344,271 | 04:00:07 24/01/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $2.92 | $310,778 | 03:54:07 24/01/2026 |
| 188 | BVOX |
AXS/USDT | $2.90 | $310,359 | 03:51:11 24/01/2026 |
| 189 | Binance |
AXS/ETH | $2.91 | $306,314 | 03:56:42 24/01/2026 |
| 190 |  Coinone |
AXS/KRW | $2.97 | $263,901 | 04:02:23 24/01/2026 |
| 191 |  Bitazza |
AXS/USDT | $2.91 | $245,080 | 04:03:10 24/01/2026 |
| 192 |  Bitfinex |
AXS/USDT | $2.91 | $242,493 | 03:57:15 24/01/2026 |
| 193 |  EXMO |
AXS/USDT | $2.91 | $238,613 | 03:54:07 24/01/2026 |
| 194 |  EXMO.ME |
AXS/USDT | $2.90 | $238,033 | 04:03:07 24/01/2026 |
| 195 |  Binance TH |
AXS/USDT | $2.92 | $231,512 | 03:57:11 24/01/2026 |
| 196 |  ADEN |
AXS/USDT | $2.92 | $195,286 | 04:09:39 24/01/2026 |
| 197 |  WOO X |
AXS/USDT | $2.88 | $194,637 | 04:00:15 24/01/2026 |
| 198 |  WEEX |
AXS/USDT | $2.92 | $194,629 | 03:57:08 24/01/2026 |
| 199 |  Paradex |
AXS/USD | $2.91 | $182,032 | 04:09:15 24/01/2026 |
| 200 |  Koinpark |
AXS/USDT | $2.92 | $181,329 | 03:57:12 24/01/2026 |
| 201 | Niza.io |
AXS/EUR | $2.93 | $158,418 | 03:54:10 24/01/2026 |
| 202 |  Dzengi.com |
AXS/USD | $2.88 | $139,656 | 04:03:07 24/01/2026 |
| 203 |  BitMEX |
AXS/USD | $2.89 | $136,823 | 04:00:19 24/01/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/USD | $2.90 | $136,436 | 03:59:23 24/01/2026 |
| 205 |  Orderly |
AXS/USDC | $2.86 | $128,030 | 04:09:16 24/01/2026 |
| 206 | AscendEX |
AXS/USDT | $2.91 | $120,897 | 03:54:10 24/01/2026 |
| 207 |  CoinEx |
AXS/USDT | $2.91 | $120,648 | 03:59:23 24/01/2026 |
| 208 |  CoinDCX |
AXS/INR | $2.98 | $114,805 | 04:00:16 24/01/2026 |
| 209 |  Lighter |
AXS/USDC | $2.88 | $103,567 | 04:00:15 24/01/2026 |
| 210 |  Tokocrypto |
AXS/USDT | $2.92 | $95,561.49 | 03:57:11 24/01/2026 |
| 211 |  Flipster |
AXS/USDT | $2.91 | $93,300.70 | 04:03:16 24/01/2026 |
| 212 | EXMO |
AXS/USDC | $2.95 | $92,576.94 | 03:54:07 24/01/2026 |
| 213 | EXMO.ME |
AXS/USDC | $2.93 | $92,418.35 | 04:03:07 24/01/2026 |
| 214 | PointPay |
AXS/USDC | $2.90 | $90,034.42 | 04:00:07 24/01/2026 |
| 215 | Cofinex |
AXS/USDT | $2.90 | $89,569.24 | 04:03:09 24/01/2026 |
| 216 | OKX |
AXS/EUR | $2.93 | $89,294.24 | 03:56:24 24/01/2026 |
| 217 |  BiFinance |
AXS/USDT | $2.92 | $88,750.78 | 03:54:11 24/01/2026 |
| 218 |  Bit2Me |
AXS/EUR | $2.89 | $88,054.51 | 04:00:07 24/01/2026 |
| 219 |  ICRYPEX |
AXS/USDT | $2.91 | $80,613.46 | 04:03:09 24/01/2026 |
| 220 |  BitDelta |
AXS/USDT | $2.90 | $79,687.19 | 04:03:11 24/01/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.90 | $74,280.75 | 03:55:41 24/01/2026 |
| 222 |  Foxbit |
AXS/BRL | $2.90 | $72,659.87 | 04:00:11 24/01/2026 |
| 223 | Bitstamp by Robinhood |
AXS/EUR | $2.99 | $64,729.76 | 03:59:53 24/01/2026 |
| 224 | MEXC |
AXS/USDC | $2.91 | $61,427.41 | 03:54:07 24/01/2026 |
| 225 | ADEN |
AXS/USDC | $2.86 | $57,801.05 | 04:09:39 24/01/2026 |
| 226 |  CEX.IO |
AXS/USD | $2.90 | $54,638.72 | 04:00:07 24/01/2026 |
| 227 |  BigONE |
AXS/USDT | $2.89 | $54,003.41 | 04:00:11 24/01/2026 |
| 228 |  Korbit |
AXS/KRW | $2.84 | $46,710.43 | 04:00:09 24/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.91 | $46,074.63 | 03:46:35 24/01/2026 |
| 230 | Crypto.com Exchange |
AXS/USDT | $2.88 | $44,402.93 | 03:54:07 24/01/2026 |
| 231 |  TRIV |
AXS/IDR | $2.91 | $42,288.18 | 04:03:16 24/01/2026 |
| 232 | TRIV |
AXS/USDT | $2.90 | $42,288.12 | 04:03:16 24/01/2026 |
| 233 |  Remitano |
AXS/USDT | $2.90 | $37,836.55 | 04:03:10 24/01/2026 |
| 234 |  Indodax |
AXS/IDR | $2.92 | $32,591.18 | 04:02:25 24/01/2026 |
| 235 | ONUS Pro |
AXS/USDT | $2.94 | $32,359.01 | 03:57:11 24/01/2026 |
| 236 |  Bitlo |
AXS/TRY | $2.91 | $31,041.09 | 04:00:12 24/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.90 | $29,871.01 | 03:48:06 24/01/2026 |
| 238 |  LATOKEN |
AXS/USDT | $1.32 | $29,589.74 | 03:57:11 24/01/2026 |
| 239 |  SushiSwap (Ethereum) |
AXS/WETH | $2.90 | $27,963.04 | 03:43:35 24/01/2026 |
| 240 | Qmall Exchange |
AXS/ETH | $2.92 | $27,408.74 | 04:03:12 24/01/2026 |
| 241 | OKX |
AXS/USD | $2.93 | $25,374.46 | 03:56:24 24/01/2026 |
| 242 | Katana v3 |
AXS/SLP | $2.88 | $23,663.10 | 03:53:01 24/01/2026 |
| 243 | CEX.IO |
AXS/USDT | $2.89 | $22,544.65 | 04:00:07 24/01/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $2.92 | $22,342.59 | 04:06:08 24/01/2026 |
| 245 | BITmarkets |
AXS/USDC | $2.90 | $22,275.88 | 04:03:09 24/01/2026 |
| 246 |  Tothemoon |
AXS/USDT | $2.92 | $20,980.45 | 03:57:13 24/01/2026 |
| 247 |  Ndax |
AXS/CAD | $2.85 | $20,743.68 | 04:06:07 24/01/2026 |
| 248 |  XBO.com |
AXS/USDT | $2.90 | $19,365.85 | 04:00:13 24/01/2026 |
| 249 | Katana |
USDC/AXS | $1.00 | $19,349.38 | 03:57:49 24/01/2026 |
| 250 |  CoinJar |
AXS/USDC | $2.91 | $17,133.08 | 04:00:41 24/01/2026 |
| 251 |  Bitkub |
AXS/THB | $1.14 | $15,192.55 | 03:54:07 24/01/2026 |
| 252 |  Binance.US |
AXS/USDT | $2.92 | $14,337.60 | 03:59:53 24/01/2026 |
| 253 |  BlueBit |
AXS/USDT | $2.91 | $13,979.31 | 04:06:08 24/01/2026 |
| 254 | Tokocrypto |
AXS/USDC | $2.92 | $13,520.99 | 03:57:11 24/01/2026 |
| 255 | CoinDCX |
AXS/USDT | $2.90 | $12,678.21 | 04:00:16 24/01/2026 |
| 256 | Bitazza |
AXS/THB | $2.87 | $8,387.28 | 04:03:10 24/01/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $2.91 | $6,852.63 | 03:59:01 24/01/2026 |
| 258 |  Coins.ph |
AXS/PHP | $1.13 | $6,532.55 | 04:03:07 24/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $2.91 | $5,772.94 | 03:54:07 24/01/2026 |
| 260 | Upbit |
AXS/BTC | $2.86 | $5,235.39 | 03:56:53 24/01/2026 |
| 261 |  BTC Markets |
AXS/AUD | $2.87 | $5,163.27 | 04:00:15 24/01/2026 |
| 262 | CoinJar |
AXS/USD | $2.91 | $4,814.95 | 04:00:41 24/01/2026 |
| 263 |  Kanga Exchange |
AXS/USDT | $2.91 | $4,364.30 | 03:54:09 24/01/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $2.91 | $4,031.22 | 03:47:37 24/01/2026 |
| 265 |  WazirX |
AXS/INR | $2.87 | $3,905.37 | 04:06:11 24/01/2026 |
| 266 |  CoinUp.io |
AXS/USDT | $2.92 | $3,755.37 | 03:57:12 24/01/2026 |
| 267 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9943 | $3,670.37 | 03:56:15 24/01/2026 |
| 268 | Crypto.com Exchange |
AXS/USD | $2.91 | $3,576.11 | 03:57:18 24/01/2026 |
| 269 | WazirX |
AXS/USDT | $2.89 | $3,446.04 | 04:06:11 24/01/2026 |
| 270 |  Biswap v2 |
AXS/WBNB | $2.92 | $3,264.78 | 03:55:32 24/01/2026 |
| 271 | Kanga Exchange |
AXS/USDC | $2.90 | $3,149.94 | 03:54:09 24/01/2026 |
| 272 | Bitcoiva |
AXS/INR | $2.96 | $2,983.24 | 04:03:12 24/01/2026 |
| 273 |  ZebPay |
AXS/INR | $2.98 | $1,992.97 | 04:03:07 24/01/2026 |
| 274 | CoinJar |
AXS/AUD | $2.97 | $1,895.84 | 04:00:41 24/01/2026 |
| 275 |  Young Platform |
AXS/EUR | $2.91 | $1,491.06 | 04:03:11 24/01/2026 |
| 276 |  BabySwap |
USDT/AXS | $0.9994 | $1,472.87 | 03:56:07 24/01/2026 |
| 277 | Katana |
AXS/SLP | $2.91 | $1,135.54 | 03:53:25 24/01/2026 |
| 278 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 279 |  ChangeNOW |
AXS/BTC | $2.87 | $1,014.59 | 04:00:07 24/01/2026 |
| 280 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $2.93 | $733.43 | 03:57:12 24/01/2026 |
| 282 |  NexDAX |
AXS/USDT | $2.92 | $513.54 | 04:06:08 24/01/2026 |
| 283 | WOO X |
AXS/USDT | $2.89 | $459.55 | 04:00:07 24/01/2026 |
| 284 | Katana v3 |
AXS/RON | $2.91 | $408.17 | 03:42:13 24/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.88 | $219.37 | 03:57:23 24/01/2026 |
| 286 | Tokocrypto |
AXS/BTC | $2.92 | $197.35 | 03:57:11 24/01/2026 |
| 287 |  Giottus |
AXS/USDT | $2.92 | $152.32 | 03:57:08 24/01/2026 |
| 288 | CEX.IO |
AXS/EUR | $2.91 | $25.56 | 04:00:07 24/01/2026 |
| 289 |  zondacrypto |
AXS/USDC | $2.81 | $24.72 | 04:00:11 24/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.90 | $16.42 | 03:41:41 24/01/2026 |
| 291 | Giottus |
AXS/INR | $2.84 | $6.23 | 03:57:08 24/01/2026 |
| 292 | BitMEX |
AXS/USDT | $2.60 | $0 | 04:00:12 24/01/2026 |
| 293 | ZebPay |
AXS/USDT | $2.98 | $0 | 04:03:07 24/01/2026 |
| 294 | CoinJar |
AXS/EUR | $8.00 | $0 | 04:00:41 24/01/2026 |
| 295 | CoinJar |
AXS/GBP | $2.58 | $0 | 04:00:41 24/01/2026 |
| 296 |  digitalexchange.id |
AXS/IDR | $2.96 | $0 | 03:54:07 24/01/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $2.89 | $0 | 03:42:26 24/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 24/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,516,833 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.