Axie Infinity AXS
Xếp hạng #140
17:03:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9757 -2.24%
0.00001522 BTC
25,758 VND
Thấp: $0.9632
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9751 | $61,476,686 | 17:00:15 18/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9751 | $28,899,259 | 17:00:15 18/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9741 | $25,953,331 | 16:57:16 18/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,974,737 | 16:57:15 18/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9751 | $9,502,502 | 16:57:15 18/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9750 | $7,183,640 | 16:57:16 18/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9751 | $6,886,516 | 16:54:16 18/06/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9741 | $5,769,449 | 17:00:17 18/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9741 | $5,769,399 | 17:00:16 18/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9741 | $5,739,115 | 16:57:16 18/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9741 | $5,333,122 | 16:57:16 18/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9761 | $4,865,361 | 17:00:16 18/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9751 | $4,861,159 | 17:00:16 18/06/2026 |
| 14 |  GroveX |
AXS/USDT | $0.9791 | $4,811,901 | 16:54:11 18/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9750 | $4,292,504 | 16:54:15 18/06/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9762 | $4,018,129 | 16:48:15 18/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9741 | $3,861,968 | 16:57:17 18/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9781 | $3,835,130 | 16:54:10 18/06/2026 |
| 19 |  LBank |
AXS/USDT | $0.9751 | $3,730,656 | 16:57:17 18/06/2026 |
| 20 |  Hyperliquid |
AXS/USD | $0.9754 | $3,437,978 | 16:54:27 18/06/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9761 | $3,286,453 | 17:00:11 18/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9756 | $2,749,192 | 16:54:16 18/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9791 | $2,303,158 | 16:51:07 18/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9741 | $2,262,371 | 16:57:15 18/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9751 | $2,191,360 | 17:00:17 18/06/2026 |
| 27 |  BiKing |
AXS/USDT | $0.9742 | $2,169,836 | 17:00:19 18/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9749 | $2,105,519 | 16:59:54 18/06/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9749 | $2,101,814 | 16:57:08 18/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9741 | $1,949,444 | 16:57:16 18/06/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9741 | $1,839,267 | 16:33:17 18/06/2026 |
| 32 | LBank |
AXS/USDT | $0.9760 | $1,785,576 | 16:57:09 18/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9741 | $1,711,352 | 16:57:15 18/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9751 | $1,678,205 | 16:57:16 18/06/2026 |
| 35 |  YEX |
AXS/USDT | $0.9751 | $1,319,481 | 17:00:08 18/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9742 | $1,297,759 | 16:57:15 18/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9760 | $1,269,170 | 16:56:54 18/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9751 | $1,269,096 | 16:57:09 18/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9751 | $1,261,920 | 17:00:16 18/06/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9758 | $1,249,020 | 17:00:16 18/06/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9753 | $1,248,416 | 17:00:15 18/06/2026 |
| 42 |  AstralX |
AXS/USDT | $0.9756 | $1,202,456 | 17:00:07 18/06/2026 |
| 43 |  SunX |
AXS/USDT | $0.9108 | $1,116,442 | 17:03:16 18/06/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9761 | $1,036,802 | 16:57:20 18/06/2026 |
| 45 |  Pionex |
AXS/USDT | $0.9751 | $973,178 | 16:57:09 18/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.9751 | $918,085 | 17:00:16 18/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9761 | $858,045 | 17:00:08 18/06/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,105 | 17:00:15 18/06/2026 |
| 49 |  EagleX |
AXS/USDT | $0.9741 | $817,041 | 17:00:15 18/06/2026 |
| 50 |  Ourbit |
AXS/USDT | $0.9741 | $744,923 | 16:57:17 18/06/2026 |
| 51 |  KuCoin |
AXS/USDT | $1.01 | $736,206 | 22:57:19 17/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9741 | $702,446 | 16:57:15 18/06/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9741 | $689,074 | 17:00:19 18/06/2026 |
| 54 |  BitMart |
AXS/USDT | $0.9751 | $688,076 | 16:57:10 18/06/2026 |
| 55 | BTCC |
AXS/USDT | $0.9761 | $632,280 | 16:57:09 18/06/2026 |
| 56 |  4E |
AXS/USDT | $0.9751 | $628,144 | 17:00:07 18/06/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9773 | $613,352 | 16:54:11 18/06/2026 |
| 58 |  Upbit |
AXS/KRW | $0.9590 | $586,420 | 16:56:54 18/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9751 | $565,517 | 16:57:07 18/06/2026 |
| 60 |  Phemex |
AXS/USDT | $0.9751 | $543,365 | 16:57:08 18/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9751 | $542,514 | 16:57:15 18/06/2026 |
| 62 | EagleX |
AXS/USDT | $0.9751 | $541,884 | 17:00:07 18/06/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9777 | $540,183 | 16:48:07 18/06/2026 |
| 64 | Phemex |
AXS/USDT | $0.9751 | $491,604 | 16:57:16 18/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9760 | $474,797 | 16:54:17 18/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9771 | $473,727 | 16:48:19 18/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9751 | $473,007 | 16:57:07 18/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9751 | $437,987 | 17:00:15 18/06/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9741 | $429,601 | 17:00:17 18/06/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9750 | $429,473 | 16:54:16 18/06/2026 |
| 71 | Echobit |
AXS/USDT | $0.9761 | $374,441 | 16:57:09 18/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $0.9761 | $354,247 | 16:57:09 18/06/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9761 | $329,613 | 16:57:07 18/06/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.9741 | $324,000 | 16:57:17 18/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9770 | $311,189 | 16:53:53 18/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9750 | $310,527 | 16:56:30 18/06/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $0.9761 | $305,925 | 16:57:17 18/06/2026 |
| 78 | DigiFinex |
AXS/USDT | $0.9746 | $299,495 | 16:57:07 18/06/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9771 | $287,874 | 16:57:08 18/06/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9770 | $278,275 | 16:54:08 18/06/2026 |
| 81 |  OKX |
AXS/USDT | $0.9756 | $277,435 | 16:56:54 18/06/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9757 | $277,356 | 17:00:09 18/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9751 | $267,902 | 16:57:08 18/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $0.9746 | $258,621 | 16:57:17 18/06/2026 |
| 85 |  MGBX |
AXS/USDT | $0.9721 | $254,283 | 16:57:17 18/06/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9769 | $235,597 | 16:48:11 18/06/2026 |
| 87 |  Bitazza |
AXS/USDT | $0.9761 | $233,483 | 17:00:11 18/06/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9771 | $226,996 | 16:51:08 18/06/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9732 | $224,266 | 16:48:07 18/06/2026 |
| 90 | Coinlocally |
AXS/USDT | $0.9741 | $221,447 | 17:00:07 18/06/2026 |
| 91 |  Paribu |
AXS/TRY | $0.9717 | $217,585 | 16:59:53 18/06/2026 |
| 92 | FameEX |
AXS/USDT | $0.9791 | $205,788 | 16:57:09 18/06/2026 |
| 93 |  MEXC |
AXS/USDT | $0.9751 | $205,380 | 16:57:16 18/06/2026 |
| 94 | Biconomy.com |
AXS/USDT | $0.9761 | $194,162 | 16:54:07 18/06/2026 |
| 95 | Bybit |
AXS/USDT | $0.9790 | $192,318 | 16:54:11 18/06/2026 |
| 96 |  Gate |
AXS/USDT | $0.9766 | $186,986 | 16:54:19 18/06/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9748 | $181,983 | 17:00:07 18/06/2026 |
| 98 |  EXMO |
AXS/USDT | $0.9751 | $181,963 | 16:57:11 18/06/2026 |
| 99 | Tapbit |
AXS/USDT | $0.9751 | $173,939 | 16:57:10 18/06/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.9751 | $160,240 | 17:00:08 18/06/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.9486 | $149,838 | 16:59:53 18/06/2026 |
| 102 |  BitKan |
AXS/USDT | $0.9761 | $148,627 | 17:00:08 18/06/2026 |
| 103 |  Kraken |
AXS/USD | $0.9760 | $148,051 | 16:59:54 18/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9749 | $140,082 | 17:00:10 18/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9749 | $140,077 | 17:00:11 18/06/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9754 | $139,848 | 16:57:07 18/06/2026 |
| 107 | AscendEX |
AXS/USDT | $0.9771 | $138,108 | 16:57:07 18/06/2026 |
| 108 | Toobit |
AXS/USDT | $0.9751 | $134,235 | 16:57:08 18/06/2026 |
| 109 | Binance |
AXS/USDC | $0.9796 | $130,854 | 16:56:42 18/06/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9761 | $114,536 | 17:00:12 18/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9753 | $93,594.53 | 16:56:54 18/06/2026 |
| 112 | Bitunix |
AXS/USDT | $0.9751 | $89,691.10 | 16:57:11 18/06/2026 |
| 113 |  CoinTR |
AXS/TRY | $0.9775 | $87,481.04 | 16:57:08 18/06/2026 |
| 114 | MEXC |
AXS/USDT | $0.9784 | $82,611.78 | 16:48:11 18/06/2026 |
| 115 |  BitTap |
AXS/USDT | $0.9741 | $82,338.52 | 17:00:16 18/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9755 | $78,464.28 | 17:00:07 18/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9751 | $70,552.54 | 17:00:07 18/06/2026 |
| 118 | Ourbit |
AXS/USDT | $0.9770 | $68,455.03 | 16:54:07 18/06/2026 |
| 119 |  Katana |
AXS/WETH | $0.9748 | $63,838.31 | 16:43:57 18/06/2026 |
| 120 | Pionex |
AXS/USDT | $0.9751 | $60,793.59 | 16:57:17 18/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9761 | $60,788.94 | 16:57:08 18/06/2026 |
| 122 | KuCoin |
AXS/USDT | $0.9761 | $60,455.77 | 16:56:23 18/06/2026 |
| 123 |  XBO.com |
AXS/USDT | $0.9765 | $58,628.69 | 16:57:07 18/06/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9751 | $58,303.10 | 17:00:12 18/06/2026 |
| 125 |  BingX |
AXS/USDT | $0.9761 | $58,107.28 | 16:57:07 18/06/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9691 | $57,787.94 | 17:00:11 18/06/2026 |
| 127 | Zoomex |
AXS/USDT | $0.9751 | $57,726.46 | 16:57:07 18/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $0.9751 | $56,994.08 | 16:57:12 18/06/2026 |
| 129 | BlockFin |
AXS/USDT | $0.9751 | $56,512.11 | 16:54:15 18/06/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.61 | 17:00:11 18/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9757 | $55,857.46 | 16:57:07 18/06/2026 |
| 132 | MEXC |
AXS/USDC | $0.9784 | $55,633.23 | 16:48:11 18/06/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.9771 | $55,091.96 | 16:31:13 18/06/2026 |
| 134 |  LeveX |
AXS/USDT | $0.9737 | $49,597.11 | 17:00:15 18/06/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.9761 | $49,483.40 | 17:00:10 18/06/2026 |
| 136 | BITmarkets |
AXS/USD | $0.9761 | $49,483.15 | 17:00:10 18/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9761 | $48,078.21 | 16:57:08 18/06/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9751 | $47,884.63 | 16:57:07 18/06/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9753 | $45,788.36 | 16:57:11 18/06/2026 |
| 140 |  BtcTurk | Kripto |
AXS/TRY | $0.9773 | $43,421.59 | 16:58:23 18/06/2026 |
| 141 | CoinTR |
AXS/USDT | $0.9761 | $43,320.41 | 16:57:08 18/06/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9760 | $38,194.18 | 16:57:12 18/06/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9761 | $36,592.27 | 16:57:12 18/06/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.9781 | $34,829.75 | 17:00:07 18/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9691 | $34,753.31 | 17:00:12 18/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9791 | $34,029.07 | 16:54:09 18/06/2026 |
| 147 | ASTX |
AXS/USDT | $0.9741 | $31,900.41 | 17:00:16 18/06/2026 |
| 148 | KTX |
AXS/USDT | $0.9751 | $29,671.54 | 17:00:10 18/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.02 | $22,165.20 | 17:00:08 18/06/2026 |
| 150 |  SuperEx |
AXS/USDT | $0.9821 | $21,089.59 | 16:57:08 18/06/2026 |
| 151 | HTX |
AXS/USDT | $0.9590 | $20,586.50 | 16:57:24 18/06/2026 |
| 152 | Gate |
AXS/USDT | $0.9757 | $19,066.28 | 16:56:24 18/06/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.9761 | $18,783.90 | 17:00:07 18/06/2026 |
| 154 |  Bitvavo |
AXS/EUR | $0.9753 | $18,125.48 | 16:57:08 18/06/2026 |
| 155 | BloFin |
AXS/USDT | $0.9750 | $16,919.11 | 16:54:20 18/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9761 | $16,172.06 | 16:54:17 18/06/2026 |
| 157 |  Bit2Me |
AXS/EUR | $0.9756 | $15,120.83 | 16:57:09 18/06/2026 |
| 158 |  CoinEx |
AXS/USDT | $0.9758 | $14,467.62 | 16:59:23 18/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9921 | $14,139.91 | 17:00:11 18/06/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9791 | $13,813.77 | 16:58:23 18/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9761 | $13,442.61 | 17:00:10 18/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9761 | $13,442.54 | 17:00:10 18/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.9755 | $13,425.97 | 16:57:11 18/06/2026 |
| 164 | Bitget |
AXS/USDT | $0.9791 | $13,072.80 | 16:54:08 18/06/2026 |
| 165 | LeveX |
AXS/USDT | $0.9761 | $12,755.55 | 17:00:09 18/06/2026 |
| 166 | Kraken |
AXS/EUR | $0.9757 | $11,174.59 | 16:59:54 18/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9761 | $10,939.78 | 16:57:13 18/06/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9791 | $10,632.91 | 17:00:09 18/06/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9646 | $10,265.45 | 16:57:07 18/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9741 | $10,034.34 | 17:00:16 18/06/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.9737 | $9,013.73 | 17:00:09 18/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.9751 | $8,972.85 | 17:00:08 18/06/2026 |
| 173 |  Lighter |
AXS/USDC | $0.9750 | $8,272.19 | 16:57:15 18/06/2026 |
| 174 | BYDFi |
AXS/USDT | $0.9751 | $8,171.50 | 17:00:15 18/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9768 | $7,339.49 | 17:00:12 18/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.10 | $6,357.47 | 17:00:10 18/06/2026 |
| 177 |  Tebbit |
AXS/USDT | $0.9741 | $5,091.19 | 17:00:16 18/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9751 | $4,749.83 | 16:57:08 18/06/2026 |
| 179 |  CoinDCX |
AXS/INR | $1.03 | $4,306.19 | 16:57:11 18/06/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.9761 | $3,751.19 | 17:00:07 18/06/2026 |
| 181 | EXMO.ME |
AXS/USDC | $0.9737 | $3,052.41 | 17:00:07 18/06/2026 |
| 182 | EXMO |
AXS/USDC | $0.9797 | $2,905.48 | 16:57:11 18/06/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9756 | $2,847.65 | 16:57:12 18/06/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.9761 | $2,776.11 | 16:57:12 18/06/2026 |
| 185 |  Bitso |
AXS/USD | $0.9750 | $2,759.51 | 16:59:53 18/06/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.9810 | $2,753.03 | 16:54:10 18/06/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9756 | $2,368.41 | 16:59:53 18/06/2026 |
| 188 |  SunX |
AXS/USDT | $0.9741 | $2,342.51 | 17:00:17 18/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9731 | $2,242.23 | 17:03:17 18/06/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.9864 | $2,224.05 | 17:00:15 18/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9801 | $1,854.75 | 16:54:10 18/06/2026 |
| 192 | OKX |
AXS/USD | $0.9870 | $1,470.99 | 16:56:54 18/06/2026 |
| 193 | Katana |
USDC/AXS | $0.9956 | $1,386.80 | 16:32:15 18/06/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9800 | $1,253.31 | 17:00:44 18/06/2026 |
| 195 | TRIV |
AXS/USDT | $0.9761 | $1,253.30 | 17:00:44 18/06/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9761 | $1,206.56 | 16:54:10 18/06/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9740 | $1,188.80 | 16:26:37 18/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9724 | $1,105.62 | 15:36:33 18/06/2026 |
| 199 |  Aster |
AXS/USDT | $0.9660 | $1,064.72 | 16:54:15 18/06/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9777 | $955.23 | 16:59:53 18/06/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9758 | $774.08 | 17:00:10 18/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9758 | $774.07 | 17:00:10 18/06/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.9761 | $683.06 | 16:57:10 18/06/2026 |
| 204 |  Bitkub |
AXS/THB | $0.9188 | $611.37 | 16:57:09 18/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9723 | $557.03 | 16:13:15 18/06/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9775 | $524.07 | 17:00:07 18/06/2026 |
| 207 |  Bitlo |
AXS/TRY | $0.9725 | $473.62 | 16:57:10 18/06/2026 |
| 208 |  Flipster |
AXS/USDT | $0.9741 | $361.56 | 17:00:16 18/06/2026 |
| 209 |  Young Platform |
AXS/EUR | $0.9801 | $343.96 | 17:00:10 18/06/2026 |
| 210 |  Paradex |
AXS/USD | $0.9924 | $254.00 | 17:00:15 18/06/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.9751 | $251.02 | 16:57:11 18/06/2026 |
| 212 | Bitazza |
AXS/THB | $0.9682 | $214.88 | 17:00:11 18/06/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.9684 | $190.03 | 16:57:08 18/06/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9757 | $121.20 | 11:59:47 18/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9770 | $113.34 | 11:59:47 18/06/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.9724 | $90.82 | 15:35:46 18/06/2026 |
| 217 | OKX |
AXS/EUR | $0.9788 | $87.97 | 16:56:23 18/06/2026 |
| 218 |  Ndax |
AXS/CAD | $0.9912 | $52.07 | 17:00:12 18/06/2026 |
| 219 | Upbit |
AXS/BTC | $0.9605 | $51.89 | 16:56:54 18/06/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9965 | $42.99 | 16:29:29 18/06/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9711 | $38.11 | 05:51:55 18/06/2026 |
| 222 | OKX |
AXS/USDC | $0.9643 | $34.08 | 16:56:54 18/06/2026 |
| 223 |  CEX.IO |
AXS/USDT | $0.9776 | $25.98 | 16:54:07 18/06/2026 |
| 224 | CEX.IO |
AXS/USD | $0.9778 | $20.38 | 16:54:07 18/06/2026 |
| 225 |  NovaDAX |
AXS/BRL | $0.9987 | $18.10 | 16:57:08 18/06/2026 |
| 226 | CEX.IO |
AXS/EUR | $0.9794 | $17.08 | 16:54:07 18/06/2026 |
| 227 |  ADEN |
AXS/USDT | $0.9751 | $14.73 | 17:03:53 18/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 229 |  Korbit |
AXS/KRW | $0.9870 | $8.84 | 16:57:08 18/06/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9709 | $8.72 | 05:52:10 18/06/2026 |
| 231 |  ZebPay |
AXS/INR | $1.04 | $8.12 | 17:00:11 18/06/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9891 | $2.99 | 16:57:10 18/06/2026 |
| 233 |  WazirX |
AXS/INR | $1.04 | $2.67 | 17:00:08 18/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9721 | $1.67 | 16:29:29 18/06/2026 |
| 235 | Katana |
AXS/SLP | $0.9665 | $1.57 | 14:30:55 18/06/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $0.9818 | $1.30 | 16:51:16 18/06/2026 |
| 237 |  Bitfinex |
AXS/USDT | $0.9777 | $0.9777 | 16:57:15 18/06/2026 |
| 238 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 16:59:23 18/06/2026 |
| 239 | HitBTC |
AXS/BTC | $0.9562 | $0 | 16:57:07 18/06/2026 |
| 240 | HitBTC |
AXS/USDC | $1.13 | $0 | 16:57:07 18/06/2026 |
| 241 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $0 | 16:59:53 18/06/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 16:59:53 18/06/2026 |
| 243 |  BitMEX |
AXS/USDT | $1.03 | $0 | 16:57:14 18/06/2026 |
| 244 |  Coinone |
AXS/KRW | $0.9747 | $0 | 16:59:53 18/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9471 | $0 | 17:00:10 18/06/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9761 | $0 | 17:00:11 18/06/2026 |
| 247 | WazirX |
AXS/USDT | $0.9861 | $0 | 17:00:08 18/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $0.9561 | $0 | 17:00:11 18/06/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9275 | $0 | 17:00:28 18/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.37 | $0 | 17:00:28 18/06/2026 |
| 251 | CoinJar |
AXS/USD | $0.9295 | $0 | 17:00:28 18/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.14 | $0 | 17:00:28 18/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9797 | $0 | 16:57:12 18/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9739 | $0 | 16:57:14 18/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9561 | $0 | 17:00:10 18/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 17:00:10 18/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.07 | $0 | 16:54:10 18/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9761 | $0 | 16:54:10 18/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9751 | $0 | 16:57:15 18/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9761 | $0 | 16:57:13 18/06/2026 |
| 261 |  Orderly |
AXS/USDC | $1.01 | $0 | 17:00:16 18/06/2026 |
| 262 | ADEN |
AXS/USDC | $1.01 | $0 | 17:03:53 18/06/2026 |
| 263 |  Fillx |
AXS/USDC | $1.01 | $0 | 17:03:16 18/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 17:00:16 18/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9746 | $0 | 17:03:15 18/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,476,686 với tỷ giá $0.9751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.