Axie Infinity AXS
Xếp hạng #130
20:33:00 20/02/2026
Giá Axie Infinity (AXS)
$1.27 3.49%
0.00001899 BTC
33,630 VND
Thấp: $1.21
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.28 | $106,962,390 | 20:00:15 20/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.28 | $104,985,992 | 19:54:16 20/02/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.28 | $79,626,918 | 19:57:15 20/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.28 | $68,444,530 | 19:57:17 20/02/2026 |
| 6 |  OKX |
AXS/USDT | $1.28 | $65,099,916 | 19:56:01 20/02/2026 |
| 7 |  Bybit |
AXS/USDT | $1.29 | $63,095,085 | 19:54:16 20/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.28 | $62,793,762 | 20:00:16 20/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.28 | $62,348,064 | 19:57:17 20/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.28 | $47,471,555 | 19:54:15 20/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.28 | $39,149,235 | 19:57:16 20/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.28 | $38,362,836 | 20:00:16 20/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $36,864,967 | 20:00:15 20/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.28 | $34,578,043 | 19:54:15 20/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.28 | $31,140,485 | 20:00:16 20/02/2026 |
| 16 |  Upbit |
AXS/KRW | $1.32 | $25,605,750 | 19:56:54 20/02/2026 |
| 17 |  Koinbay |
AXS/USDT | $6.16 | $22,988,241 | 19:42:15 20/02/2026 |
| 18 |  Gate |
AXS/USDT | $1.29 | $19,124,348 | 19:54:19 20/02/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.29 | $18,923,397 | 19:57:15 20/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.28 | $17,259,757 | 19:57:16 20/02/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $1.29 | $15,978,458 | 20:00:15 20/02/2026 |
| 22 |  BTSE |
AXS/USDT | $1.29 | $15,953,118 | 19:57:15 20/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.28 | $15,904,930 | 20:00:17 20/02/2026 |
| 24 |  BITmarkets |
AXS/USDT | $1.28 | $15,836,836 | 20:00:16 20/02/2026 |
| 25 | KTX |
AXS/USDT | $1.31 | $15,818,920 | 20:00:08 20/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.28 | $15,331,903 | 20:00:16 20/02/2026 |
| 27 |  AscendEX |
AXS/USDT | $1.28 | $14,955,696 | 19:57:15 20/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.28 | $14,895,455 | 19:57:16 20/02/2026 |
| 29 |  Bitrue |
AXS/USDT | $1.28 | $13,840,604 | 19:57:16 20/02/2026 |
| 30 |  LBank |
AXS/USDT | $1.28 | $13,175,493 | 19:57:15 20/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.29 | $12,805,558 | 20:00:17 20/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.28 | $12,181,609 | 19:57:15 20/02/2026 |
| 33 |  NovaEx |
AXS/USDT | $1.28 | $10,329,886 | 20:00:16 20/02/2026 |
| 34 |  Tapbit |
AXS/USDT | $1.29 | $10,312,046 | 19:57:15 20/02/2026 |
| 35 |  BingX |
AXS/USDT | $1.29 | $9,672,360 | 19:57:17 20/02/2026 |
| 36 |  BTDUex |
AXS/USDT | $1.29 | $8,569,270 | 19:57:07 20/02/2026 |
| 37 |  KuCoin |
AXS/USDT | $1.29 | $7,797,188 | 19:54:19 20/02/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $1.29 | $7,797,157 | 19:57:16 20/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.28 | $7,781,972 | 19:57:15 20/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.28 | $7,650,470 | 20:00:16 20/02/2026 |
| 41 |  Bitget |
AXS/USDT | $1.28 | $7,232,809 | 19:54:16 20/02/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.28 | $7,230,302 | 20:00:17 20/02/2026 |
| 43 | Binance |
AXS/USDT | $1.29 | $7,165,737 | 19:57:02 20/02/2026 |
| 44 | BiKing |
AXS/USDT | $1.29 | $7,153,439 | 20:00:13 20/02/2026 |
| 45 |  WhiteBIT |
AXS/USDT | $1.29 | $7,009,379 | 19:57:15 20/02/2026 |
| 46 |  Hyperliquid |
AXS/USD | $1.29 | $7,008,694 | 19:57:26 20/02/2026 |
| 47 |  OneEx |
AXS/USDT | $1.29 | $6,902,969 | 20:00:16 20/02/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.28 | $6,753,114 | 19:57:15 20/02/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.28 | $6,387,852 | 19:57:15 20/02/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.28 | $6,356,689 | 19:57:15 20/02/2026 |
| 51 |  XXKK |
AXS/USDT | $1.54 | $6,352,964 | 20:00:12 20/02/2026 |
| 52 |  EagleX |
AXS/USDT | $1.28 | $6,303,274 | 20:00:15 20/02/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.29 | $6,155,663 | 20:00:17 20/02/2026 |
| 54 |  Pionex |
AXS/USDT | $1.29 | $5,112,474 | 19:57:12 20/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.29 | $4,713,364 | 20:00:12 20/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.29 | $4,502,482 | 20:00:12 20/02/2026 |
| 57 |  Millionero |
AXS/USDT | $1.29 | $4,072,679 | 19:57:15 20/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.29 | $3,893,686 | 19:54:07 20/02/2026 |
| 59 |  Bithumb |
AXS/KRW | $1.32 | $3,884,585 | 19:59:54 20/02/2026 |
| 60 | EagleX |
AXS/USDT | $1.29 | $3,728,308 | 20:00:10 20/02/2026 |
| 61 | Websea |
AXS/USDT | $1.29 | $3,670,467 | 20:00:23 20/02/2026 |
| 62 | YUBIT |
AXS/USDT | $1.29 | $3,667,548 | 19:57:11 20/02/2026 |
| 63 |  4E |
AXS/USDT | $1.29 | $3,559,402 | 19:57:12 20/02/2026 |
| 64 |  BTCC |
AXS/USDT | $1.29 | $3,457,987 | 19:57:16 20/02/2026 |
| 65 |  SunX |
AXS/USDT | $1.28 | $3,375,833 | 20:03:17 20/02/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.28 | $3,063,538 | 19:57:18 20/02/2026 |
| 67 |  Globe Derivative Exchange |
AXS/USD | $1.29 | $2,811,144 | 20:00:15 20/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.28 | $2,538,034 | 20:00:17 20/02/2026 |
| 69 |  BlockFin |
AXS/USDT | $1.29 | $2,506,625 | 19:54:11 20/02/2026 |
| 70 |  AstralX |
AXS/USDT | $1.29 | $2,444,197 | 20:00:11 20/02/2026 |
| 71 | Echobit |
AXS/USDT | $1.29 | $2,408,712 | 19:57:09 20/02/2026 |
| 72 | OrangeX |
AXS/USDT | $1.29 | $2,348,186 | 19:57:13 20/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.29 | $2,164,602 | 19:57:11 20/02/2026 |
| 74 |  Grvt |
AXS/USDT | $1.28 | $2,028,603 | 20:00:21 20/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.29 | $1,995,674 | 19:57:13 20/02/2026 |
| 76 | ASTX |
AXS/USDT | $1.29 | $1,963,707 | 20:00:09 20/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.29 | $1,810,651 | 19:57:14 20/02/2026 |
| 78 |  Lighter |
AXS/USDC | $1.28 | $1,806,982 | 19:57:15 20/02/2026 |
| 79 |  Tebbit |
AXS/USDT | $1.28 | $1,680,013 | 20:00:16 20/02/2026 |
| 80 |  Phemex |
AXS/USDT | $1.28 | $1,659,179 | 19:57:17 20/02/2026 |
| 81 |  HTX |
AXS/USDT | $1.27 | $1,612,433 | 19:57:16 20/02/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.27 | $1,612,433 | 19:57:15 20/02/2026 |
| 83 | LBank |
AXS/USDT | $1.29 | $1,540,428 | 19:57:08 20/02/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.29 | $1,516,731 | 20:00:08 20/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.29 | $1,502,019 | 19:45:08 20/02/2026 |
| 86 | Phemex |
AXS/USDT | $1.29 | $1,465,818 | 19:57:08 20/02/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.29 | $1,366,197 | 20:00:15 20/02/2026 |
| 88 |  Hotcoin |
AXS/USDT | $1.28 | $1,358,166 | 19:57:17 20/02/2026 |
| 89 | WhiteBIT |
AXS/USDT | $1.29 | $1,357,955 | 19:57:09 20/02/2026 |
| 90 |  Gems Trade |
AXS/USDT | $1.29 | $1,335,343 | 19:57:12 20/02/2026 |
| 91 | OKX |
AXS/USDT | $1.29 | $1,335,275 | 19:56:53 20/02/2026 |
| 92 | CRMClick |
AXS/USDT | $1.30 | $1,288,476 | 19:57:12 20/02/2026 |
| 93 | HTX |
AXS/USDT | $1.30 | $1,283,279 | 19:59:55 20/02/2026 |
| 94 |  Hibt |
AXS/USDT | $1.29 | $1,217,873 | 19:57:10 20/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $1,138,118 | 19:59:53 20/02/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.29 | $923,575 | 20:00:09 20/02/2026 |
| 97 | Binance |
AXS/TRY | $1.29 | $914,124 | 19:56:42 20/02/2026 |
| 98 |  Bitcastle |
AXS/USDT | $1.29 | $890,326 | 20:00:18 20/02/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.29 | $857,185 | 20:00:10 20/02/2026 |
| 100 |  Bibox |
AXS/USDT | $2.23 | $838,378 | 20:00:13 20/02/2026 |
| 101 |  CoinChief |
AXS/USDT | $1.29 | $816,626 | 20:00:09 20/02/2026 |
| 102 |  Aster |
AXS/USDT | $1.28 | $785,429 | 19:54:15 20/02/2026 |
| 103 | Bitget |
AXS/USDT | $1.29 | $735,098 | 19:54:11 20/02/2026 |
| 104 |  BitTap |
AXS/USDT | $1.28 | $730,976 | 20:00:18 20/02/2026 |
| 105 | Millionero |
AXS/USDT | $1.29 | $722,709 | 20:00:19 20/02/2026 |
| 106 | BTCC |
AXS/USDT | $1.29 | $718,752 | 19:57:08 20/02/2026 |
| 107 | FameEX |
AXS/USDT | $1.29 | $702,702 | 19:57:08 20/02/2026 |
| 108 | Bybit |
AXS/USDT | $1.29 | $647,168 | 19:54:13 20/02/2026 |
| 109 | Toobit |
AXS/USDT | $1.29 | $641,581 | 19:57:11 20/02/2026 |
| 110 | Hotcoin |
AXS/USDT | $1.29 | $627,406 | 19:57:44 20/02/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.29 | $610,398 | 19:57:11 20/02/2026 |
| 112 | Binance |
AXS/USDC | $1.29 | $595,068 | 19:56:42 20/02/2026 |
| 113 | B2Z Exchange |
AXS/USDC | $1.29 | $588,357 | 20:00:10 20/02/2026 |
| 114 | BITmarkets |
AXS/USDC | $1.29 | $588,357 | 20:00:08 20/02/2026 |
| 115 | BitMart |
AXS/USDT | $1.29 | $583,217 | 19:57:08 20/02/2026 |
| 116 |  Coinbase Exchange |
AXS/USD | $1.29 | $582,716 | 19:56:28 20/02/2026 |
| 117 | BITmarkets |
AXS/USDT | $1.29 | $570,493 | 20:00:08 20/02/2026 |
| 118 | B2Z Exchange |
AXS/USDT | $1.29 | $569,360 | 20:00:10 20/02/2026 |
| 119 | Biconomy.com |
AXS/USDT | $1.29 | $568,236 | 19:54:11 20/02/2026 |
| 120 | BTSE |
AXS/USDT | $1.29 | $568,091 | 19:57:11 20/02/2026 |
| 121 | Gate |
AXS/USDT | $1.29 | $535,909 | 19:56:55 20/02/2026 |
| 122 |  AllinX |
AXS/USDT | $1.29 | $532,334 | 20:00:08 20/02/2026 |
| 123 | BingX |
AXS/USDT | $1.29 | $506,764 | 19:57:07 20/02/2026 |
| 124 |  Paradex |
AXS/USD | $1.28 | $469,497 | 20:03:15 20/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.28 | $443,118 | 20:00:15 20/02/2026 |
| 126 | Bitunix |
AXS/USDT | $1.29 | $436,260 | 19:57:09 20/02/2026 |
| 127 |  BitKan |
AXS/USDT | $1.29 | $434,090 | 20:00:09 20/02/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.29 | $416,231 | 19:57:08 20/02/2026 |
| 129 | KuCoin |
AXS/USDT | $1.29 | $413,448 | 19:55:53 20/02/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.29 | $394,442 | 20:00:10 20/02/2026 |
| 131 | BlockFin |
AXS/USDT | $1.28 | $380,061 | 19:54:15 20/02/2026 |
| 132 | Pionex |
AXS/USDT | $1.28 | $377,814 | 19:57:16 20/02/2026 |
| 133 | KCEX |
AXS/USDT | $1.29 | $377,712 | 19:57:12 20/02/2026 |
| 134 | DigiFinex |
AXS/USDT | $1.29 | $347,834 | 19:48:07 20/02/2026 |
| 135 |  TGEX |
AXS/USDT | $1.28 | $336,595 | 20:00:15 20/02/2026 |
| 136 | BitbabyExchange |
AXS/USDT | $1.29 | $332,205 | 19:57:12 20/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.29 | $322,689 | 20:00:10 20/02/2026 |
| 138 |  Kraken |
AXS/USD | $1.29 | $312,246 | 19:59:54 20/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.28 | $311,418 | 20:00:15 20/02/2026 |
| 140 | Tapbit |
AXS/USDT | $1.29 | $286,918 | 19:57:13 20/02/2026 |
| 141 | Ourbit |
AXS/USDT | $1.29 | $281,358 | 19:45:07 20/02/2026 |
| 142 | BloFin |
AXS/USDT | $1.28 | $274,988 | 19:57:20 20/02/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.29 | $260,795 | 19:57:09 20/02/2026 |
| 144 | Zoomex |
AXS/USDT | $1.29 | $258,897 | 19:57:10 20/02/2026 |
| 145 | BITmarkets |
AXS/USD | $1.29 | $247,988 | 20:00:08 20/02/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.29 | $247,988 | 20:00:10 20/02/2026 |
| 147 | Binance |
AXS/BTC | $1.29 | $230,673 | 19:56:42 20/02/2026 |
| 148 |  Bitazza |
AXS/USDT | $1.30 | $228,938 | 20:00:09 20/02/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $1.28 | $227,643 | 20:00:16 20/02/2026 |
| 150 |  Bitvavo |
AXS/EUR | $1.29 | $210,219 | 19:57:08 20/02/2026 |
| 151 |  Katana |
AXS/WETH | $1.29 | $208,931 | 19:57:54 20/02/2026 |
| 152 | Bitrue |
AXS/USDT | $1.29 | $208,575 | 19:57:09 20/02/2026 |
| 153 | WHXEX |
AXS/USDT | $1.29 | $191,952 | 20:00:08 20/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.29 | $190,560 | 19:57:12 20/02/2026 |
| 155 |  Dex-Trade |
AXS/USDT | $1.29 | $188,286 | 19:54:11 20/02/2026 |
| 156 |  GroveX |
AXS/USDT | $1.29 | $182,950 | 20:00:09 20/02/2026 |
| 157 |  EXMO |
AXS/USDT | $1.28 | $173,562 | 19:57:07 20/02/2026 |
| 158 |  Azbit |
AXS/USDT | $1.29 | $172,430 | 19:57:08 20/02/2026 |
| 159 |  EXMO.ME |
AXS/USDT | $1.29 | $172,411 | 20:00:08 20/02/2026 |
| 160 |  PointPay |
AXS/USDT | $1.29 | $166,710 | 19:54:08 20/02/2026 |
| 161 |  Paribu |
AXS/TRY | $1.28 | $158,257 | 19:56:23 20/02/2026 |
| 162 |  WEEX |
AXS/USDT | $1.29 | $151,272 | 19:57:12 20/02/2026 |
| 163 |  FMFW.io |
AXS/USD | $1.29 | $148,933 | 20:00:08 20/02/2026 |
| 164 |  HitBTC |
AXS/USDT | $1.29 | $148,907 | 19:57:11 20/02/2026 |
| 165 |  Mandala Exchange |
AXS/USDT | $1.29 | $148,893 | 19:57:09 20/02/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.29 | $135,614 | 19:57:07 20/02/2026 |
| 167 | BVOX |
AXS/USDT | $1.29 | $133,021 | 19:57:08 20/02/2026 |
| 168 | BYDFi |
AXS/USDT | $1.28 | $131,715 | 20:00:15 20/02/2026 |
| 169 |  BiFinance |
AXS/USDT | $1.29 | $115,955 | 19:57:22 20/02/2026 |
| 170 |  ZKE |
AXS/USDT | $1.29 | $115,158 | 20:00:11 20/02/2026 |
| 171 |  ONUS Pro |
AXS/VNDC | $1.28 | $84,067.33 | 19:54:16 20/02/2026 |
| 172 | EXMO.ME |
AXS/USDC | $1.30 | $80,204.58 | 20:00:08 20/02/2026 |
| 173 | EXMO |
AXS/USDC | $1.30 | $79,703.42 | 19:57:07 20/02/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.29 | $79,371.43 | 19:59:53 20/02/2026 |
| 175 |  Niza.io |
AXS/USD | $1.29 | $78,842.02 | 19:57:07 20/02/2026 |
| 176 |  Flipster |
AXS/USDT | $1.28 | $74,888.25 | 20:00:16 20/02/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.29 | $68,794.94 | 19:54:09 20/02/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.29 | $59,254.38 | 20:00:08 20/02/2026 |
| 179 | HitBTC |
AXS/BTC | $1.29 | $59,242.70 | 19:57:11 20/02/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.29 | $59,237.24 | 19:57:09 20/02/2026 |
| 181 | Cofinex |
AXS/USDT | $1.29 | $56,599.16 | 20:00:07 20/02/2026 |
| 182 | MEXC |
AXS/USDC | $1.29 | $53,349.91 | 19:54:07 20/02/2026 |
| 183 |  BigONE |
AXS/USDT | $1.29 | $52,175.43 | 19:54:10 20/02/2026 |
| 184 |  Bitbank |
AXS/JPY | $1.29 | $51,809.94 | 19:57:11 20/02/2026 |
| 185 |  CEX.IO |
AXS/USDT | $1.29 | $50,207.68 | 19:57:12 20/02/2026 |
| 186 |  BitMEX |
AXS/USD | $1.30 | $49,343.74 | 19:57:16 20/02/2026 |
| 187 |  BitDelta |
AXS/USDT | $1.29 | $48,409.85 | 19:57:13 20/02/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.28 | $48,182.17 | 20:03:16 20/02/2026 |
| 189 |  CEEX exchange |
AXS/USDT | $1.28 | $45,913.12 | 20:00:09 20/02/2026 |
| 190 | ONUS Pro |
AXS/VNDC | $1.29 | $44,148.11 | 19:54:12 20/02/2026 |
| 191 |  Nivex |
AXS/USDT | $1.29 | $43,152.52 | 20:00:09 20/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.29 | $42,870.73 | 20:00:08 20/02/2026 |
| 193 |  SunX |
AXS/USDT | $1.28 | $38,125.58 | 20:00:17 20/02/2026 |
| 194 | Kraken |
AXS/EUR | $1.29 | $36,710.63 | 19:59:25 20/02/2026 |
| 195 |  CoinEx |
AXS/USDT | $1.29 | $36,445.80 | 19:59:53 20/02/2026 |
| 196 |  Bit2Me |
AXS/EUR | $1.29 | $36,325.19 | 19:57:10 20/02/2026 |
| 197 | MGBX |
AXS/USDT | $1.29 | $35,163.88 | 20:00:12 20/02/2026 |
| 198 |  Crypto.com Exchange |
AXS/USD | $1.29 | $29,665.19 | 19:57:07 20/02/2026 |
| 199 | AscendEX |
AXS/USDT | $1.29 | $27,365.86 | 19:57:13 20/02/2026 |
| 200 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $27,016.97 | 10:52:54 20/02/2026 |
| 201 |  LATOKEN |
AXS/USDT | $1.29 | $24,908.94 | 19:57:10 20/02/2026 |
| 202 |  ICRYPEX |
AXS/USDT | $1.31 | $24,457.00 | 20:00:12 20/02/2026 |
| 203 |  Dzengi.com |
AXS/USD | $1.27 | $22,012.45 | 20:00:12 20/02/2026 |
| 204 |  Koinpark |
AXS/USDT | $1.29 | $21,179.49 | 19:57:08 20/02/2026 |
| 205 | LeveX |
AXS/USDT | $1.29 | $20,278.29 | 20:00:11 20/02/2026 |
| 206 |  Bitso |
AXS/USD | $1.29 | $17,824.72 | 19:59:53 20/02/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.29 | $17,518.77 | 19:57:07 20/02/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.27 | $17,505.86 | 19:57:15 20/02/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.29 | $16,479.28 | 19:57:13 20/02/2026 |
| 210 |  Bitkub |
AXS/THB | $1.13 | $15,077.69 | 19:57:08 20/02/2026 |
| 211 |  WOO X |
AXS/USDT | $1.28 | $14,516.84 | 19:57:16 20/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.28 | $12,595.50 | 19:19:03 20/02/2026 |
| 213 |  Tothemoon |
AXS/USDT | $1.29 | $9,757.28 | 19:57:15 20/02/2026 |
| 214 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $9,594.66 | 20:00:16 20/02/2026 |
| 215 | Niza.io |
AXS/EUR | $1.29 | $9,276.73 | 19:57:07 20/02/2026 |
| 216 |  XBO.com |
AXS/USDT | $1.29 | $8,367.83 | 20:00:11 20/02/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.29 | $8,205.52 | 19:57:08 20/02/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $7,349.34 | 18:50:35 20/02/2026 |
| 219 |  CoinDCX |
AXS/INR | $1.34 | $6,758.09 | 20:00:13 20/02/2026 |
| 220 |  Coins.ph |
AXS/PHP | $1.15 | $6,624.04 | 19:54:10 20/02/2026 |
| 221 |  ADEN |
AXS/USDT | $1.28 | $6,483.82 | 20:03:42 20/02/2026 |
| 222 |  Coinone |
AXS/KRW | $1.30 | $6,262.26 | 19:58:53 20/02/2026 |
| 223 |  TRIV |
AXS/IDR | $1.29 | $6,143.20 | 20:00:15 20/02/2026 |
| 224 | TRIV |
AXS/USDT | $1.29 | $6,143.13 | 20:00:15 20/02/2026 |
| 225 |  BlueBit |
AXS/USDT | $1.29 | $5,423.89 | 20:00:09 20/02/2026 |
| 226 |  Katana v3 |
AXS/SLP | $1.28 | $5,297.87 | 19:45:12 20/02/2026 |
| 227 | Katana |
USDC/AXS | $1.00 | $4,482.83 | 19:57:21 20/02/2026 |
| 228 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.29 | $3,862.44 | 20:00:09 20/02/2026 |
| 230 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.28 | $3,807.59 | 18:42:21 20/02/2026 |
| 231 | OKX |
AXS/USD | $1.32 | $3,742.50 | 19:56:24 20/02/2026 |
| 232 |  Kanga Exchange |
AXS/USDC | $1.29 | $3,705.47 | 20:00:11 20/02/2026 |
| 233 |  Bitlo |
AXS/TRY | $1.28 | $3,591.07 | 19:57:08 20/02/2026 |
| 234 | CEX.IO |
AXS/USD | $1.29 | $3,583.85 | 19:57:12 20/02/2026 |
| 235 |  CoinUp.io |
AXS/USDT | $1.29 | $3,549.82 | 19:45:10 20/02/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.29 | $3,274.58 | 19:57:08 20/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $2,634.32 | 18:43:59 20/02/2026 |
| 238 |  ZebPay |
AXS/INR | $1.34 | $2,077.83 | 20:00:08 20/02/2026 |
| 239 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 240 | OKX |
AXS/EUR | $1.29 | $1,834.53 | 19:56:53 20/02/2026 |
| 241 | CoinDCX |
AXS/USDT | $1.29 | $1,767.09 | 20:00:13 20/02/2026 |
| 242 |  Remitano |
AXS/USDT | $1.29 | $1,729.40 | 20:00:11 20/02/2026 |
| 243 |  Indodax |
AXS/IDR | $1.29 | $1,564.88 | 19:59:23 20/02/2026 |
| 244 |  WazirX |
AXS/INR | $1.41 | $1,508.03 | 20:00:13 20/02/2026 |
| 245 |  Orderly |
AXS/USDC | $1.30 | $1,403.65 | 20:03:15 20/02/2026 |
| 246 | Kanga Exchange |
AXS/USDT | $1.31 | $1,302.74 | 20:00:11 20/02/2026 |
| 247 |  Bitstamp by Robinhood |
AXS/EUR | $1.26 | $1,149.56 | 19:59:53 20/02/2026 |
| 248 | WazirX |
AXS/USDT | $1.35 | $948.31 | 20:00:13 20/02/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.25 | $916.82 | 19:59:53 20/02/2026 |
| 250 |  ApeSwap (BSC) |
AXS/WBNB | $1.28 | $904.93 | 19:34:15 20/02/2026 |
| 251 | Upbit |
AXS/BTC | $1.31 | $793.36 | 19:56:54 20/02/2026 |
| 252 |  Ndax |
AXS/CAD | $1.29 | $710.74 | 20:00:11 20/02/2026 |
| 253 |  Alita Finance |
AXS/WBNB | $1.28 | $619.96 | 18:42:22 20/02/2026 |
| 254 |  Bitcoiva |
AXS/INR | $1.35 | $558.17 | 20:00:09 20/02/2026 |
| 255 |  Biswap v2 |
AXS/WBNB | $1.28 | $465.04 | 18:42:22 20/02/2026 |
| 256 |  Korbit |
AXS/KRW | $1.32 | $463.33 | 19:57:08 20/02/2026 |
| 257 |  Young Platform |
AXS/EUR | $1.29 | $344.34 | 19:57:14 20/02/2026 |
| 258 | CEX.IO |
AXS/EUR | $1.29 | $307.32 | 19:57:12 20/02/2026 |
| 259 |  BabySwap |
USDT/AXS | $1.00 | $303.07 | 18:42:22 20/02/2026 |
| 260 |  NexDAX |
AXS/USDT | $1.28 | $242.24 | 19:54:08 20/02/2026 |
| 261 | Bitazza |
AXS/THB | $1.31 | $146.65 | 20:00:09 20/02/2026 |
| 262 | Crypto.com Exchange |
AXS/USD | $1.34 | $119.71 | 19:39:17 20/02/2026 |
| 263 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9990 | $90.80 | 18:28:09 20/02/2026 |
| 264 | Katana |
AXS/SLP | $1.29 | $47.90 | 18:56:18 20/02/2026 |
| 265 | Bitcoiva |
AXS/USDT | $1.29 | $36.80 | 20:00:09 20/02/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.14 | $27.80 | 19:57:23 20/02/2026 |
| 267 |  ChangeNOW |
AXS/BTC | $1.32 | $24.50 | 19:57:10 20/02/2026 |
| 268 |  CoinJar |
AXS/USD | $1.21 | $24.20 | 19:57:46 20/02/2026 |
| 269 | CoinJar |
AXS/AUD | $1.21 | $24.14 | 19:57:46 20/02/2026 |
| 270 |  Binance.US |
AXS/USDT | $1.23 | $21.38 | 19:59:53 20/02/2026 |
| 271 |  Bancor Network |
AXS/BNT | $1.70 | $11.91 | 19:57:12 20/02/2026 |
| 272 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.28 | $2.70 | 15:47:07 20/02/2026 |
| 273 | HitBTC |
AXS/USDC | $1.50 | $0 | 19:57:11 20/02/2026 |
| 274 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 20:00:11 20/02/2026 |
| 275 | BitMEX |
AXS/USDT | $1.32 | $0 | 19:54:10 20/02/2026 |
| 276 |  BTC Markets |
AXS/AUD | $1.24 | $0 | 20:00:19 20/02/2026 |
| 277 | ZebPay |
AXS/USDT | $1.33 | $0 | 20:00:08 20/02/2026 |
| 278 |  NovaDAX |
AXS/BRL | $1.25 | $0 | 20:00:11 20/02/2026 |
| 279 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 280 | CoinJar |
AXS/GBP | $1.32 | $0 | 19:57:46 20/02/2026 |
| 281 | CoinJar |
AXS/USDC | $1.24 | $0 | 19:57:46 20/02/2026 |
| 282 | Tokocrypto |
AXS/BTC | $1.29 | $0 | 19:57:08 20/02/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 19:57:14 20/02/2026 |
| 284 | FMFW.io |
AXS/USDC | $1.50 | $0 | 20:00:08 20/02/2026 |
| 285 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 19:54:09 20/02/2026 |
| 286 |  Giottus |
AXS/INR | $1.34 | $0 | 20:00:12 20/02/2026 |
| 287 | Giottus |
AXS/USDT | $1.29 | $0 | 20:00:12 20/02/2026 |
| 288 | WOO X |
AXS/USDT | $1.29 | $0 | 19:54:09 20/02/2026 |
| 289 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 15:48:29 20/02/2026 |
| 290 | ADEN |
AXS/USDC | $1.31 | $0 | 20:03:42 20/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.