Axie Infinity AXS
Xếp hạng #138
18:53:00 24/08/2026
Giá Axie Infinity (AXS)
$0.9816 -0.45%
0.00001255 BTC
25,324 VND
Thấp: $0.9547
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9704 | $98,851,741 | 18:00:15 24/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9697 | $29,758,970 | 18:00:15 24/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9717 | $9,947,374 | 18:00:07 24/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9707 | $8,028,997 | 18:00:16 24/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9719 | $7,636,892 | 17:54:17 24/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9719 | $6,413,223 | 17:57:15 24/08/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $0.9701 | $5,828,809 | 17:57:15 24/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9687 | $5,282,092 | 18:00:16 24/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.9719 | $4,930,786 | 17:54:15 24/08/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9708 | $4,789,670 | 18:00:15 24/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9706 | $4,467,613 | 17:57:16 24/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9699 | $4,133,837 | 17:57:15 24/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9706 | $3,532,704 | 17:57:16 24/08/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9695 | $3,527,210 | 18:00:17 24/08/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9722 | $3,458,478 | 17:48:15 24/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9697 | $3,432,311 | 18:00:10 24/08/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9698 | $2,537,734 | 18:00:17 24/08/2026 |
| 18 |  BingX |
AXS/USDT | $0.9703 | $2,528,492 | 17:57:17 24/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9689 | $2,520,829 | 17:57:15 24/08/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9718 | $2,481,446 | 17:54:16 24/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9707 | $2,415,309 | 17:57:17 24/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9707 | $2,314,894 | 18:00:07 24/08/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9697 | $2,289,005 | 18:00:16 24/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9699 | $2,055,834 | 17:57:07 24/08/2026 |
| 25 | LBank |
AXS/USDT | $0.9709 | $1,994,558 | 17:57:11 24/08/2026 |
| 26 | BiKing |
AXS/USDT | $0.9718 | $1,913,508 | 18:00:12 24/08/2026 |
| 27 | Binance |
AXS/USDT | $0.9709 | $1,910,897 | 17:56:54 24/08/2026 |
| 28 |  Websea |
AXS/USDT | $0.9699 | $1,785,798 | 17:57:17 24/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9719 | $1,697,410 | 17:57:15 24/08/2026 |
| 30 |  Pionex |
AXS/USDT | $0.9718 | $1,505,067 | 17:57:12 24/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.9707 | $1,437,038 | 18:00:08 24/08/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9652 | $1,421,083 | 17:56:23 24/08/2026 |
| 33 |  Echobit |
AXS/USDT | $0.9709 | $1,337,030 | 17:57:09 24/08/2026 |
| 34 |  Picol |
AXS/USDT | $0.9717 | $1,329,317 | 18:00:08 24/08/2026 |
| 35 |  FameEX |
AXS/USDT | $0.9706 | $1,269,016 | 17:57:17 24/08/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9716 | $1,146,245 | 17:57:15 24/08/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9703 | $1,093,406 | 18:00:15 24/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9700 | $1,093,073 | 18:00:15 24/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9707 | $1,054,966 | 18:00:16 24/08/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9699 | $975,414 | 18:00:16 24/08/2026 |
| 41 |  BTCC |
AXS/USDT | $0.9719 | $954,646 | 17:57:12 24/08/2026 |
| 42 |  4E |
AXS/USDT | $0.9717 | $947,097 | 18:00:08 24/08/2026 |
| 43 |  KCEX |
AXS/USDT | $0.9707 | $864,551 | 17:57:15 24/08/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,663 | 18:00:16 24/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9708 | $841,086 | 17:57:41 24/08/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9699 | $823,544 | 18:00:40 24/08/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9729 | $821,827 | 17:57:12 24/08/2026 |
| 48 |  Bitget |
AXS/USDT | $0.9717 | $821,371 | 17:54:16 24/08/2026 |
| 49 |  SunX |
AXS/USDT | $0.8580 | $811,494 | 18:00:16 24/08/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.9705 | $741,077 | 17:57:21 24/08/2026 |
| 51 | Websea |
AXS/USDT | $0.9788 | $711,271 | 17:39:15 24/08/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9706 | $680,079 | 17:57:08 24/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9709 | $667,156 | 17:57:10 24/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9709 | $626,405 | 17:57:09 24/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9719 | $613,645 | 17:57:10 24/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9719 | $586,777 | 17:57:18 24/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9687 | $563,612 | 18:00:19 24/08/2026 |
| 58 | XT.COM |
AXS/USDT | $0.9709 | $532,810 | 17:57:09 24/08/2026 |
| 59 | KTX |
AXS/USDT | $0.9717 | $531,191 | 18:00:12 24/08/2026 |
| 60 |  Grvt |
AXS/USDT | $0.9751 | $522,282 | 14:54:16 24/08/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9719 | $511,599 | 17:57:09 24/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9736 | $429,203 | 17:48:18 24/08/2026 |
| 63 |  BYDFi |
AXS/USDT | $0.9717 | $406,109 | 18:00:11 24/08/2026 |
| 64 | FameEX |
AXS/USDT | $0.9729 | $397,360 | 17:57:09 24/08/2026 |
| 65 |  MEXC |
AXS/USDT | $0.9705 | $391,282 | 17:57:16 24/08/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9709 | $388,875 | 17:57:12 24/08/2026 |
| 67 |  CRMClick |
AXS/USDT | $0.9775 | $387,300 | 18:00:12 24/08/2026 |
| 68 |  HTX |
AXS/USDT | $0.9776 | $387,231 | 17:59:54 24/08/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.9715 | $367,140 | 18:00:15 24/08/2026 |
| 70 |  Gems Trade |
AXS/USDT | $0.9704 | $363,604 | 18:00:13 24/08/2026 |
| 71 |  OKX |
AXS/USDT | $0.9709 | $363,211 | 17:56:53 24/08/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9704 | $346,096 | 17:57:17 24/08/2026 |
| 73 |  Hibt |
AXS/USDT | $0.9718 | $343,843 | 17:57:16 24/08/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.9719 | $315,457 | 17:57:17 24/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9693 | $307,606 | 18:00:16 24/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9719 | $306,792 | 17:57:08 24/08/2026 |
| 77 | YUBIT |
AXS/USDT | $0.9699 | $288,385 | 17:57:15 24/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9709 | $279,386 | 17:57:09 24/08/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9626 | $272,576 | 17:59:23 24/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9706 | $269,700 | 17:57:18 24/08/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9711 | $264,953 | 17:57:54 24/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9728 | $253,794 | 17:54:25 24/08/2026 |
| 83 | Toobit |
AXS/USDT | $0.9708 | $245,129 | 17:57:11 24/08/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.9727 | $235,001 | 18:00:12 24/08/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9707 | $230,543 | 18:00:13 24/08/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9712 | $222,331 | 17:57:10 24/08/2026 |
| 87 |  Gate |
AXS/USDT | $0.9704 | $204,969 | 17:54:19 24/08/2026 |
| 88 | ASTX |
AXS/USDT | $0.9727 | $190,995 | 18:00:08 24/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9707 | $190,945 | 18:00:10 24/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.9697 | $183,573 | 17:54:19 24/08/2026 |
| 91 | Pionex |
AXS/USDT | $0.9709 | $176,217 | 17:57:16 24/08/2026 |
| 92 | Tapbit |
AXS/USDT | $0.9709 | $172,078 | 17:57:08 24/08/2026 |
| 93 | BlockFin |
AXS/USDT | $0.9687 | $166,708 | 18:00:15 24/08/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $0.9740 | $148,453 | 17:56:53 24/08/2026 |
| 95 | WhiteBIT |
AXS/USDC | $0.9737 | $144,307 | 17:57:08 24/08/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.9690 | $139,157 | 18:00:18 24/08/2026 |
| 97 |  BiFinance |
AXS/USDT | $0.9708 | $136,312 | 17:57:12 24/08/2026 |
| 98 |  Extended |
AXS/USD | $0.9744 | $134,028 | 18:00:17 24/08/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $0.9710 | $132,179 | 17:56:59 24/08/2026 |
| 100 | Binance |
AXS/TRY | $0.9734 | $125,817 | 17:56:42 24/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9697 | $122,224 | 18:00:16 24/08/2026 |
| 102 |  Ourbit |
AXS/USDT | $0.9729 | $99,933.54 | 17:45:11 24/08/2026 |
| 103 | Bybit |
AXS/USDT | $0.9713 | $99,569.94 | 17:54:08 24/08/2026 |
| 104 | BVOX |
AXS/USDT | $0.9719 | $97,557.53 | 17:57:12 24/08/2026 |
| 105 | DigiFinex |
AXS/USDT | $0.9711 | $97,426.78 | 17:57:08 24/08/2026 |
| 106 | BingX |
AXS/USDT | $0.9719 | $97,013.65 | 17:57:08 24/08/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.9717 | $95,576.81 | 17:57:08 24/08/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9708 | $95,015.16 | 17:57:11 24/08/2026 |
| 109 |  Binance TR |
AXS/TRY | $0.9733 | $91,231.06 | 17:57:14 24/08/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.9727 | $87,390.28 | 18:00:12 24/08/2026 |
| 111 | Binance |
AXS/USDC | $0.9710 | $84,084.74 | 17:56:54 24/08/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9707 | $83,993.51 | 18:00:07 24/08/2026 |
| 113 | KuCoin |
AXS/USDT | $0.9719 | $76,273.87 | 17:56:23 24/08/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.9709 | $74,674.31 | 17:57:12 24/08/2026 |
| 115 | MEXC |
AXS/USDT | $0.9749 | $72,900.90 | 17:51:10 24/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9714 | $72,081.74 | 17:57:07 24/08/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9712 | $70,038.18 | 18:00:10 24/08/2026 |
| 118 | WHXEX |
AXS/USDT | $0.9707 | $61,937.66 | 18:00:12 24/08/2026 |
| 119 |  Kraken |
AXS/USD | $0.9710 | $58,651.97 | 17:59:24 24/08/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.59 | 18:00:11 24/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9689 | $55,582.56 | 18:00:15 24/08/2026 |
| 122 |  GroveX |
AXS/USDT | $0.9717 | $55,298.36 | 18:00:11 24/08/2026 |
| 123 |  MemeMax |
AXS/USDC | $0.9710 | $55,107.09 | 18:00:16 24/08/2026 |
| 124 |  Orderly |
AXS/USDC | $0.9549 | $55,105.56 | 18:00:16 24/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9747 | $55,036.71 | 18:00:12 24/08/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.9711 | $53,695.31 | 18:00:07 24/08/2026 |
| 127 | BITmarkets |
AXS/USD | $0.9721 | $53,621.07 | 18:00:12 24/08/2026 |
| 128 | MEXC |
AXS/USDC | $0.9755 | $53,330.73 | 17:51:10 24/08/2026 |
| 129 | KCEX |
AXS/USDT | $0.9729 | $52,135.58 | 17:57:07 24/08/2026 |
| 130 |  LATOKEN |
AXS/USDT | $0.9737 | $50,814.40 | 16:36:07 24/08/2026 |
| 131 |  Katana |
AXS/WETH | $0.9727 | $46,959.41 | 17:56:33 24/08/2026 |
| 132 |  Lighter |
AXS/USDC | $0.9784 | $46,640.91 | 17:57:15 24/08/2026 |
| 133 | Gate |
AXS/USDT | $0.9710 | $42,697.44 | 17:56:24 24/08/2026 |
| 134 |  FMFW.io |
AXS/USD | $0.9724 | $42,215.03 | 17:57:10 24/08/2026 |
| 135 |  HitBTC |
AXS/USDT | $0.9712 | $42,213.21 | 18:00:08 24/08/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $0.9723 | $42,210.84 | 17:57:11 24/08/2026 |
| 137 |  Bitvavo |
AXS/EUR | $0.9781 | $41,732.55 | 17:57:12 24/08/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9718 | $40,400.00 | 17:57:13 24/08/2026 |
| 139 |  Blynex |
AXS/USDT | $0.9713 | $39,611.58 | 18:00:10 24/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9708 | $37,166.41 | 18:00:13 24/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9737 | $35,337.36 | 18:00:12 24/08/2026 |
| 142 | Bitget |
AXS/USDT | $0.9748 | $34,755.75 | 17:55:04 24/08/2026 |
| 143 | Zoomex |
AXS/USDT | $0.9741 | $29,905.39 | 17:45:10 24/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9711 | $29,644.64 | 17:45:43 24/08/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.9799 | $29,285.76 | 17:56:53 24/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.9697 | $24,857.45 | 17:57:10 24/08/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.9707 | $24,117.39 | 18:00:07 24/08/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.01 | $23,040.02 | 18:00:09 24/08/2026 |
| 149 | BloFin |
AXS/USDT | $0.9709 | $19,453.97 | 17:57:17 24/08/2026 |
| 150 |  Aster |
AXS/USDT | $0.9744 | $18,107.75 | 17:54:15 24/08/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9707 | $15,983.79 | 18:00:12 24/08/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9707 | $15,956.29 | 18:00:07 24/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.9708 | $15,948.03 | 17:57:08 24/08/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9709 | $15,382.68 | 17:57:09 24/08/2026 |
| 155 |  Niza.io |
AXS/USD | $0.9710 | $15,049.65 | 18:00:10 24/08/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9887 | $14,161.81 | 18:00:09 24/08/2026 |
| 157 | LeveX |
AXS/USDT | $0.9717 | $13,740.35 | 18:00:08 24/08/2026 |
| 158 |  Variational |
AXS/USDC | $0.9706 | $13,515.29 | 18:00:17 24/08/2026 |
| 159 |  CoinEx |
AXS/USDT | $0.9707 | $13,034.48 | 17:59:53 24/08/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.9685 | $10,650.33 | 17:57:16 24/08/2026 |
| 161 |  Binibit |
AXS/USDT | $0.9657 | $9,972.70 | 18:00:10 24/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9714 | $9,034.01 | 18:00:16 24/08/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9707 | $8,871.63 | 18:00:09 24/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.9716 | $7,463.48 | 18:00:13 24/08/2026 |
| 165 | Kraken |
AXS/EUR | $0.9775 | $7,332.71 | 17:59:54 24/08/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9776 | $7,315.70 | 17:57:09 24/08/2026 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $0.9817 | $7,264.28 | 18:00:15 24/08/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9747 | $7,003.21 | 18:00:07 24/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9728 | $6,664.42 | 17:54:08 24/08/2026 |
| 170 |  Binance TH |
AXS/USDT | $0.9709 | $6,604.19 | 17:57:09 24/08/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,244.22 | 18:00:07 24/08/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9717 | $5,818.03 | 17:57:11 24/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9717 | $5,625.44 | 18:00:12 24/08/2026 |
| 174 | OKX |
AXS/EUR | $0.9700 | $5,383.10 | 17:56:23 24/08/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9810 | $4,857.56 | 17:57:10 24/08/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9707 | $3,661.59 | 18:00:15 24/08/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9687 | $3,564.98 | 18:00:07 24/08/2026 |
| 178 |  WOO X |
AXS/USDT | $0.9709 | $3,415.04 | 17:57:15 24/08/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9689 | $3,363.14 | 18:00:07 24/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9696 | $2,773.01 | 18:00:17 24/08/2026 |
| 181 | Katana |
USDC/AXS | $0.9999 | $2,328.00 | 17:51:21 24/08/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $0.9698 | $2,038.76 | 17:57:12 24/08/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.01 | $2,012.19 | 17:57:09 24/08/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9739 | $1,929.86 | 17:59:53 24/08/2026 |
| 185 | Niza.io |
AXS/EUR | $0.9775 | $1,855.50 | 18:00:10 24/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9718 | $1,812.20 | 17:56:27 24/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9710 | $1,545.31 | 18:00:07 24/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9710 | $1,544.76 | 18:00:12 24/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9752 | $1,203.84 | 17:54:12 24/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.9727 | $1,203.80 | 17:54:12 24/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9735 | $1,138.21 | 17:55:49 24/08/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9709 | $1,121.69 | 17:57:11 24/08/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.9739 | $1,084.52 | 17:57:10 24/08/2026 |
| 194 |  Indodax |
AXS/IDR | $0.9857 | $1,018.37 | 17:59:55 24/08/2026 |
| 195 |  Remitano |
AXS/USDT | $0.9762 | $884.37 | 18:00:12 24/08/2026 |
| 196 | OKX |
AXS/USD | $0.9772 | $842.45 | 17:56:53 24/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9745 | $746.16 | 18:01:31 24/08/2026 |
| 198 |  Bitlo |
AXS/TRY | $0.9696 | $441.69 | 18:00:12 24/08/2026 |
| 199 |  Bitkub |
AXS/THB | $0.9752 | $322.00 | 17:57:11 24/08/2026 |
| 200 |  Ndax |
AXS/CAD | $0.9682 | $306.52 | 18:00:11 24/08/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $0.9731 | $242.51 | 17:03:25 24/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9748 | $226.42 | 15:47:23 24/08/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.9802 | $220.33 | 17:39:17 24/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9695 | $178.30 | 18:00:12 24/08/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9729 | $151.51 | 17:57:09 24/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9711 | $121.74 | 15:33:23 24/08/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9723 | $78.78 | 17:03:26 24/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9747 | $78.35 | 18:00:11 24/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9998 | $62.28 | 17:03:26 24/08/2026 |
| 210 |  CEX.IO |
AXS/EUR | $0.9747 | $44.33 | 17:54:12 24/08/2026 |
| 211 | Bitazza |
AXS/THB | $0.9747 | $32.61 | 18:00:12 24/08/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9521 | $27.55 | 17:54:12 24/08/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9739 | $23.29 | 17:54:12 24/08/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9722 | $16.41 | 17:54:12 24/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9715 | $12.90 | 15:35:00 24/08/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/USD | $0.9798 | $11.98 | 17:59:53 24/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.16 | $10.43 | 17:57:11 24/08/2026 |
| 218 | Katana |
AXS/SLP | $0.9747 | $9.35 | 15:53:39 24/08/2026 |
| 219 |  Coinone |
AXS/KRW | $0.9838 | $7.61 | 17:57:23 24/08/2026 |
| 220 |  ZebPay |
AXS/INR | $1.01 | $6.63 | 17:57:10 24/08/2026 |
| 221 |  Binance.US |
AXS/USDT | $1.03 | $6.27 | 17:59:53 24/08/2026 |
| 222 |  WazirX |
AXS/INR | $1.01 | $6.24 | 18:00:12 24/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9733 | $3.40 | 15:35:22 24/08/2026 |
| 224 | Bitstamp by Robinhood |
AXS/EUR | $0.9624 | $1.02 | 17:59:23 24/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9898 | $0 | 17:59:23 24/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.03 | $0 | 18:00:08 24/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8830 | $0 | 18:00:08 24/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8593 | $0 | 17:57:21 24/08/2026 |
| 229 | Upbit |
AXS/BTC | $1.06 | $0 | 17:56:23 24/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9719 | $0 | 17:57:10 24/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.9887 | $0 | 18:00:12 24/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 17:57:11 24/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9931 | $0 | 18:00:28 24/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:28 24/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9954 | $0 | 18:00:28 24/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8358 | $0 | 18:00:28 24/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9710 | $0 | 17:57:12 24/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9701 | $0 | 17:57:10 24/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 17:57:10 24/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8831 | $0 | 17:57:10 24/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9577 | $0 | 18:00:12 24/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.9718 | $0 | 18:00:12 24/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.9739 | $0 | 17:57:08 24/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9716 | $0 | 18:00:09 24/08/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9500 | $0 | 18:00:07 24/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9550 | $0 | 18:00:56 24/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.9716 | $0 | 18:00:56 24/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9550 | $0 | 18:00:17 24/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 18:00:16 24/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,851,741 với tỷ giá $0.9704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.