Axie Infinity AXS
Xếp hạng #140
04:43:00 06/06/2026
Giá Axie Infinity (AXS)
$0.9508 -6.43%
0.00001536 BTC
25,177 VND
Thấp: $0.8986
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9455 | $154,020,529 | 04:03:15 06/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9468 | $54,611,846 | 04:03:15 06/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $0.9393 | $39,272,533 | 03:57:19 06/06/2026 |
| 4 |  Echobit |
AXS/USDT | $0.9386 | $25,765,077 | 03:57:16 06/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,986,954 | 04:00:15 06/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9379 | $17,843,793 | 03:54:17 06/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9367 | $13,589,862 | 03:54:15 06/06/2026 |
| 8 |  LBank |
AXS/USDT | $0.9395 | $12,081,623 | 03:57:16 06/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.9376 | $11,691,834 | 03:57:16 06/06/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.9445 | $10,753,951 | 04:03:07 06/06/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9386 | $10,304,608 | 03:57:19 06/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9377 | $9,707,354 | 03:54:15 06/06/2026 |
| 13 |  AscendEX |
AXS/USDT | $0.9385 | $9,449,488 | 03:57:15 06/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9445 | $8,251,210 | 04:03:17 06/06/2026 |
| 15 |  WHXEX |
AXS/USDT | $0.9445 | $8,251,098 | 04:03:16 06/06/2026 |
| 16 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9399 | $7,463,856 | 03:57:15 06/06/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9391 | $7,088,345 | 03:54:16 06/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9416 | $6,437,879 | 03:57:08 06/06/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9452 | $6,262,723 | 04:03:16 06/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9415 | $6,231,239 | 03:57:16 06/06/2026 |
| 22 |  WOO X Pro |
AXS/USDT | $0.9445 | $6,074,789 | 04:03:16 06/06/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9386 | $5,824,335 | 03:57:15 06/06/2026 |
| 24 |  OneEx |
AXS/USDT | $0.9475 | $4,823,193 | 04:03:16 06/06/2026 |
| 25 |  DigiFinex |
AXS/USDT | $0.9455 | $4,575,346 | 04:03:16 06/06/2026 |
| 26 |  Hotcoin |
AXS/USDT | $0.9395 | $3,739,314 | 03:57:20 06/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9396 | $3,655,724 | 03:57:15 06/06/2026 |
| 28 |  Websea |
AXS/USDT | $0.9437 | $3,222,219 | 04:00:17 06/06/2026 |
| 29 |  Coinlocally |
AXS/USDT | $0.9455 | $3,150,307 | 04:03:16 06/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9386 | $2,997,711 | 03:57:15 06/06/2026 |
| 31 | BiKing |
AXS/USDT | $0.9425 | $2,594,595 | 04:03:08 06/06/2026 |
| 32 | Binance |
AXS/USDT | $0.9417 | $2,584,281 | 03:56:42 06/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9387 | $2,273,850 | 03:59:54 06/06/2026 |
| 34 |  Millionero |
AXS/USDT | $0.9401 | $2,132,949 | 03:57:15 06/06/2026 |
| 35 |  YEX |
AXS/USDT | $0.9445 | $2,061,129 | 04:03:08 06/06/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.9415 | $2,023,199 | 03:57:08 06/06/2026 |
| 37 | LBank |
AXS/USDT | $0.9408 | $1,966,186 | 03:57:09 06/06/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9141 | $1,963,155 | 03:56:53 06/06/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9405 | $1,947,187 | 03:57:12 06/06/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9542 | $1,799,696 | 18:45:17 05/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $0.9385 | $1,757,839 | 03:57:16 06/06/2026 |
| 42 |  Picol |
AXS/USDT | $0.9455 | $1,722,440 | 04:03:08 06/06/2026 |
| 43 |  Paribu |
AXS/TRY | $0.9466 | $1,631,061 | 04:02:53 06/06/2026 |
| 44 |  EagleX |
AXS/USDT | $0.9458 | $1,605,447 | 04:03:15 06/06/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9385 | $1,601,723 | 03:57:15 06/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.9455 | $1,424,414 | 04:03:16 06/06/2026 |
| 47 | BTCC |
AXS/USDT | $0.9416 | $1,296,168 | 03:57:08 06/06/2026 |
| 48 |  4E |
AXS/USDT | $0.9426 | $1,284,340 | 04:00:07 06/06/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9396 | $1,231,040 | 03:57:15 06/06/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9406 | $1,222,107 | 03:54:10 06/06/2026 |
| 51 | YUBIT |
AXS/USDT | $0.9406 | $1,198,240 | 03:57:10 06/06/2026 |
| 52 | EagleX |
AXS/USDT | $0.9455 | $1,190,569 | 04:03:08 06/06/2026 |
| 53 |  SunX |
AXS/USDT | $0.9452 | $1,190,362 | 04:06:16 06/06/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.9385 | $1,045,687 | 03:57:17 06/06/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9387 | $1,042,721 | 03:54:16 06/06/2026 |
| 56 |  B2Z Exchange |
AXS/USD | $0.9451 | $984,571 | 04:03:15 06/06/2026 |
| 57 |  BITmarkets |
AXS/USDT | $0.9440 | $983,473 | 04:03:16 06/06/2026 |
| 58 | OrangeX |
AXS/USDT | $0.9396 | $981,858 | 03:54:11 06/06/2026 |
| 59 |  BTSE |
AXS/USDT | $0.9409 | $981,618 | 04:00:15 06/06/2026 |
| 60 | Websea |
AXS/USDT | $0.9407 | $956,515 | 03:54:11 06/06/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,492 | 04:03:16 06/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9405 | $808,727 | 04:03:17 06/06/2026 |
| 63 |  Bitcastle |
AXS/USDT | $0.9455 | $808,479 | 04:03:18 06/06/2026 |
| 64 |  Bitget |
AXS/USDT | $0.9377 | $807,972 | 03:54:15 06/06/2026 |
| 65 |  Phemex |
AXS/USDT | $0.9406 | $790,466 | 03:57:11 06/06/2026 |
| 66 |  UZX |
AXS/USDT | $0.9406 | $778,732 | 03:57:11 06/06/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | $0.9400 | $719,911 | 03:56:59 06/06/2026 |
| 68 |  XT.COM |
AXS/USDT | $0.9406 | $718,576 | 03:57:12 06/06/2026 |
| 69 |  KuCoin |
AXS/USDT | $0.9395 | $717,868 | 03:57:19 06/06/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9385 | $634,810 | 03:57:16 06/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9397 | $610,190 | 04:00:17 06/06/2026 |
| 72 |  Gate |
AXS/USDT | $0.9398 | $599,148 | 03:57:19 06/06/2026 |
| 73 |  BigONE |
AXS/USDT | $0.9363 | $593,246 | 03:48:07 06/06/2026 |
| 74 |  BitMart |
AXS/USDT | $0.9400 | $578,572 | 03:57:12 06/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9396 | $555,684 | 03:57:17 06/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9455 | $553,749 | 04:03:08 06/06/2026 |
| 77 | Millionero |
AXS/USDT | $0.9422 | $544,808 | 04:00:07 06/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9365 | $502,019 | 03:57:17 06/06/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9406 | $464,696 | 03:57:10 06/06/2026 |
| 80 | Hotcoin |
AXS/USDT | $0.9416 | $462,460 | 03:59:57 06/06/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.9084 | $449,954 | 03:59:53 06/06/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9406 | $402,005 | 03:57:11 06/06/2026 |
| 83 |  OKX |
AXS/USDT | $0.9400 | $395,864 | 03:56:24 06/06/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9233 | $390,162 | 04:03:13 06/06/2026 |
| 85 | Echobit |
AXS/USDT | $0.9406 | $378,009 | 03:57:10 06/06/2026 |
| 86 | WhiteBIT |
AXS/TRY | $0.9381 | $377,175 | 03:57:08 06/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9445 | $348,366 | 04:03:07 06/06/2026 |
| 88 |  BiFinance |
AXS/USDT | $0.9406 | $340,902 | 03:57:10 06/06/2026 |
| 89 |  Bitrue |
AXS/USDT | $0.9405 | $333,676 | 03:57:17 06/06/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9445 | $310,694 | 04:03:12 06/06/2026 |
| 91 |  Hyperliquid |
AXS/USD | $0.9394 | $300,230 | 03:57:26 06/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9386 | $279,896 | 03:54:08 06/06/2026 |
| 93 |  CoinChief |
AXS/USDT | $0.9426 | $276,514 | 04:00:09 06/06/2026 |
| 94 | Pionex |
AXS/USDT | $0.9385 | $273,047 | 03:57:16 06/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9428 | $255,615 | 04:03:12 06/06/2026 |
| 96 | Toobit |
AXS/USDT | $0.9406 | $252,007 | 03:57:11 06/06/2026 |
| 97 |  ASTX |
AXS/USDT | $0.9475 | $237,745 | 04:03:11 06/06/2026 |
| 98 |  Bitazza |
AXS/USDT | $0.9425 | $222,137 | 04:03:11 06/06/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9440 | $206,416 | 04:03:07 06/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9440 | $206,416 | 04:03:07 06/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9440 | $206,416 | 04:03:07 06/06/2026 |
| 102 | Coinlocally |
AXS/USDT | $0.9455 | $182,074 | 04:03:09 06/06/2026 |
| 103 | EasiCoin |
AXS/USDT | $0.9485 | $164,777 | 04:03:11 06/06/2026 |
| 104 | Tapbit |
AXS/USDT | $0.9406 | $160,871 | 03:57:07 06/06/2026 |
| 105 | FameEX |
AXS/USDT | $0.9395 | $159,859 | 03:57:12 06/06/2026 |
| 106 | Bybit |
AXS/USDT | $0.9389 | $149,221 | 03:54:12 06/06/2026 |
| 107 | AscendEX |
AXS/USDT | $0.9386 | $142,079 | 03:57:11 06/06/2026 |
| 108 | Binance |
AXS/TRY | $0.9425 | $130,445 | 03:56:42 06/06/2026 |
| 109 | Ourbit |
AXS/USDT | $0.9396 | $130,028 | 03:57:10 06/06/2026 |
| 110 | KuCoin |
AXS/USDT | $0.9447 | $128,687 | 03:59:23 06/06/2026 |
| 111 |  BitTap |
AXS/USDT | $0.9415 | $117,455 | 04:03:20 06/06/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.9416 | $117,341 | 04:00:08 06/06/2026 |
| 113 | BlockFin |
AXS/USDT | $0.9455 | $114,641 | 04:03:15 06/06/2026 |
| 114 | Binance |
AXS/USDC | $0.9408 | $110,229 | 03:56:54 06/06/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $0.9426 | $107,117 | 04:00:09 06/06/2026 |
| 116 |  LeveX |
AXS/USDT | $0.9459 | $103,895 | 04:03:15 06/06/2026 |
| 117 | ASTX |
AXS/USDT | $0.9455 | $98,825.10 | 04:03:15 06/06/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9490 | $97,881.94 | 04:02:23 06/06/2026 |
| 119 |  Kraken |
AXS/USD | $0.9430 | $96,401.77 | 03:59:24 06/06/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.9495 | $94,784.71 | 04:03:13 06/06/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.9386 | $93,938.04 | 03:57:11 06/06/2026 |
| 122 |  EXMO |
AXS/USDC | $0.9447 | $91,689.89 | 04:00:08 06/06/2026 |
| 123 |  EXMO.ME |
AXS/USDC | $0.9437 | $91,669.08 | 04:03:11 06/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9405 | $90,028.29 | 03:57:12 06/06/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9412 | $89,511.06 | 03:57:12 06/06/2026 |
| 126 |  CoinTR |
AXS/TRY | $0.9446 | $87,854.63 | 04:03:11 06/06/2026 |
| 127 |  WEEX |
AXS/USDT | $0.9406 | $87,597.42 | 03:57:13 06/06/2026 |
| 128 | MEXC |
AXS/USDT | $0.9418 | $87,545.70 | 03:57:10 06/06/2026 |
| 129 | KTX |
AXS/USDT | $0.9475 | $84,177.72 | 04:03:09 06/06/2026 |
| 130 | WHXEX |
AXS/USDT | $0.9396 | $84,132.94 | 04:03:08 06/06/2026 |
| 131 |  XXKK |
AXS/USDT | $0.9443 | $82,219.70 | 04:03:08 06/06/2026 |
| 132 | Bitget |
AXS/USDT | $0.9399 | $77,882.02 | 03:54:10 06/06/2026 |
| 133 | BVOX |
AXS/USDT | $0.9396 | $76,181.29 | 03:57:09 06/06/2026 |
| 134 | Bitunix |
AXS/USDT | $0.9396 | $73,937.46 | 03:57:12 06/06/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9406 | $66,924.14 | 03:57:10 06/06/2026 |
| 137 | EXMO |
AXS/USDT | $0.9196 | $66,506.51 | 04:00:08 06/06/2026 |
| 138 | EXMO.ME |
AXS/USDT | $0.9196 | $66,399.31 | 04:03:11 06/06/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9425 | $60,928.18 | 03:57:11 06/06/2026 |
| 140 | Kraken |
AXS/EUR | $0.9392 | $60,738.96 | 03:59:24 06/06/2026 |
| 141 |  Bit2Me |
AXS/EUR | $0.9391 | $60,408.84 | 04:00:08 06/06/2026 |
| 142 | CoinTR |
AXS/USDT | $0.9455 | $60,099.63 | 04:03:11 06/06/2026 |
| 143 |  XBO.com |
AXS/USDT | $0.9430 | $57,697.70 | 04:00:11 06/06/2026 |
| 144 | B2Z Exchange |
AXS/USD | $0.9451 | $56,166.63 | 04:03:08 06/06/2026 |
| 145 | BITmarkets |
AXS/USD | $0.9451 | $56,166.27 | 04:03:08 06/06/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,081.10 | 04:03:12 06/06/2026 |
| 147 | MEXC |
AXS/USDC | $0.9411 | $55,699.67 | 03:57:10 06/06/2026 |
| 148 |  Katana |
AXS/WETH | $0.9414 | $52,218.49 | 03:59:27 06/06/2026 |
| 149 | Cofinex |
AXS/USDT | $0.9435 | $50,676.69 | 04:03:13 06/06/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9398 | $50,494.38 | 04:03:09 06/06/2026 |
| 151 |  BitDelta |
AXS/USDT | $0.9396 | $45,084.36 | 04:03:08 06/06/2026 |
| 152 | HTX |
AXS/USDT | $0.9327 | $44,730.45 | 03:57:19 06/06/2026 |
| 153 | Zoomex |
AXS/USDT | $0.9397 | $44,486.22 | 03:51:08 06/06/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.9395 | $41,500.72 | 04:02:23 06/06/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9448 | $39,580.55 | 04:03:11 06/06/2026 |
| 156 |  Bitso |
AXS/USD | $0.9420 | $38,560.15 | 04:02:53 06/06/2026 |
| 157 |  PointPay |
AXS/USDT | $0.9426 | $37,198.14 | 04:00:11 06/06/2026 |
| 158 | Gate |
AXS/USDT | $0.9451 | $36,507.23 | 03:59:24 06/06/2026 |
| 159 |  Katana v3 |
AXS/WRON | $0.9414 | $33,989.40 | 04:03:11 06/06/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.9309 | $26,890.75 | 03:54:08 06/06/2026 |
| 161 | BloFin |
AXS/USDT | $0.9346 | $26,829.30 | 03:48:25 06/06/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9433 | $25,827.57 | 04:00:15 06/06/2026 |
| 163 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9410 | $24,407.84 | 03:54:09 06/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.9436 | $24,112.09 | 04:06:16 06/06/2026 |
| 166 |  Bitcoiva |
AXS/INR | $0.9579 | $22,178.23 | 04:03:09 06/06/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $0.9316 | $21,652.73 | 04:03:12 06/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9405 | $19,713.38 | 03:57:13 06/06/2026 |
| 169 |  Bitstamp by Robinhood |
AXS/EUR | $0.9255 | $15,919.73 | 03:59:53 06/06/2026 |
| 170 | LeveX |
AXS/USDT | $0.9444 | $15,575.46 | 04:03:11 06/06/2026 |
| 171 |  Bitbase |
AXS/USDT | $0.9347 | $14,748.63 | 03:48:18 06/06/2026 |
| 172 | Niza.io |
AXS/EUR | $0.9414 | $14,698.36 | 03:54:09 06/06/2026 |
| 173 |  Coinone |
AXS/KRW | $0.9156 | $14,060.80 | 04:02:53 06/06/2026 |
| 174 |  CoinEx |
AXS/USDT | $0.9437 | $13,199.79 | 03:59:23 06/06/2026 |
| 175 |  ZebPay |
AXS/INR | $0.9451 | $12,623.25 | 04:03:07 06/06/2026 |
| 176 | BTSE |
AXS/USDT | $0.9426 | $12,354.64 | 04:00:07 06/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $0.9436 | $11,933.00 | 04:03:08 06/06/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $0.9437 | $11,932.63 | 04:03:08 06/06/2026 |
| 179 | Bitstamp by Robinhood |
AXS/USD | $0.9311 | $9,732.04 | 03:59:53 06/06/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $0.9396 | $8,949.77 | 03:54:09 06/06/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9460 | $8,824.65 | 03:57:10 06/06/2026 |
| 182 | Bitcoiva |
AXS/USDT | $0.9415 | $8,492.20 | 04:03:09 06/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9415 | $7,684.28 | 04:03:11 06/06/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $0.9377 | $7,595.42 | 03:54:09 06/06/2026 |
| 185 |  NexDAX |
AXS/USDT | $0.9406 | $7,228.13 | 04:03:08 06/06/2026 |
| 186 |  Tothemoon |
AXS/USDT | $0.9434 | $7,181.35 | 04:03:12 06/06/2026 |
| 187 |  Flipster |
AXS/USDT | $0.9405 | $6,950.49 | 04:03:15 06/06/2026 |
| 188 |  Aster |
AXS/USDT | $0.9367 | $6,868.31 | 03:54:15 06/06/2026 |
| 189 |  Remitano |
AXS/USDT | $0.9398 | $6,716.76 | 04:03:12 06/06/2026 |
| 190 |  Bitbank |
AXS/JPY | $0.8949 | $6,577.44 | 04:00:07 06/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9166 | $6,331.49 | 03:57:10 06/06/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 04:03:10 06/06/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9406 | $5,891.93 | 03:57:08 06/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $0.9387 | $5,214.54 | 03:54:11 06/06/2026 |
| 195 |  Tebbit |
AXS/USDT | $0.9455 | $4,957.77 | 04:03:16 06/06/2026 |
| 196 |  Bitkub |
AXS/THB | $0.9216 | $4,815.76 | 04:00:09 06/06/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9770 | $4,131.50 | 04:03:07 06/06/2026 |
| 198 |  BlueBit |
AXS/USDT | $0.9396 | $4,125.31 | 04:03:11 06/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9961 | $3,740.02 | 03:52:05 06/06/2026 |
| 200 |  Ndax |
AXS/CAD | $0.9188 | $3,678.04 | 04:03:11 06/06/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $0.9447 | $3,596.60 | 04:06:17 06/06/2026 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $0.8906 | $2,292.57 | 04:03:16 06/06/2026 |
| 203 |  Paradex |
AXS/USD | $0.9208 | $2,232.11 | 04:06:15 06/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9395 | $2,189.16 | 03:48:00 06/06/2026 |
| 205 |  TRIV |
AXS/IDR | $0.9470 | $2,164.43 | 04:03:11 06/06/2026 |
| 206 | TRIV |
AXS/USDT | $0.9435 | $2,164.39 | 04:03:11 06/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9406 | $2,020.07 | 03:57:08 06/06/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9536 | $1,988.98 | 03:59:53 06/06/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9441 | $1,810.67 | 04:03:11 06/06/2026 |
| 210 |  CEX.IO |
AXS/USDT | $0.9438 | $1,678.11 | 04:00:09 06/06/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9945 | $1,299.07 | 04:02:53 06/06/2026 |
| 212 |  WazirX |
AXS/INR | $0.9851 | $1,015.67 | 04:03:12 06/06/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9392 | $977.48 | 03:26:23 06/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9472 | $970.38 | 04:03:15 06/06/2026 |
| 215 |  MemeMax |
AXS/USDC | $0.9448 | $950.06 | 04:06:16 06/06/2026 |
| 216 |  Orderly |
AXS/USDC | $0.9458 | $950.03 | 04:06:16 06/06/2026 |
| 217 | Bitazza |
AXS/THB | $0.9016 | $723.48 | 04:03:11 06/06/2026 |
| 218 | BITmarkets |
AXS/USDC | $0.9429 | $687.59 | 04:03:08 06/06/2026 |
| 219 | B2Z Exchange |
AXS/USDC | $0.9430 | $687.57 | 04:03:08 06/06/2026 |
| 220 | OKX |
AXS/USD | $0.9240 | $648.42 | 03:56:53 06/06/2026 |
| 221 | Katana v3 |
AXS/SLP | $0.9407 | $630.53 | 04:03:47 06/06/2026 |
| 222 |  Azbit |
AXS/USDT | $0.9365 | $606.88 | 03:48:10 06/06/2026 |
| 223 | WazirX |
AXS/USDT | $0.9595 | $475.16 | 04:03:12 06/06/2026 |
| 224 |  Bitlo |
AXS/TRY | $0.9466 | $435.07 | 04:03:07 06/06/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9344 | $204.97 | 00:50:23 06/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9381 | $170.89 | 03:26:23 06/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $1.00 | $162.85 | 03:40:55 06/06/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.8994 | $162.46 | 03:09:21 06/06/2026 |
| 229 | OKX |
AXS/EUR | $0.9382 | $153.63 | 03:56:24 06/06/2026 |
| 230 | OKX |
AXS/USDC | $0.9394 | $142.74 | 03:56:24 06/06/2026 |
| 231 |  NovaDAX |
AXS/BRL | $0.9454 | $134.91 | 03:57:11 06/06/2026 |
| 232 |  SunX |
AXS/USDT | $0.9455 | $111.30 | 04:03:18 06/06/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $0.9379 | $97.03 | 03:26:48 06/06/2026 |
| 234 |  Giottus |
AXS/INR | $1.05 | $85.01 | 03:45:09 06/06/2026 |
| 235 |  CoinJar |
AXS/USD | $0.9129 | $82.16 | 04:03:10 06/06/2026 |
| 236 | CoinJar |
AXS/AUD | $0.9096 | $81.86 | 04:03:10 06/06/2026 |
| 237 | Giottus |
AXS/USDT | $0.9356 | $78.41 | 03:45:09 06/06/2026 |
| 238 |  BTC Markets |
AXS/AUD | $0.9162 | $77.88 | 04:00:08 06/06/2026 |
| 239 | OKX |
AXS/TRY | $0.9260 | $61.74 | 03:56:53 06/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9360 | $54.21 | 01:08:23 06/06/2026 |
| 241 |  Korbit |
AXS/KRW | $0.8916 | $33.07 | 03:54:07 06/06/2026 |
| 242 | CEX.IO |
AXS/USD | $0.9439 | $30.03 | 04:00:09 06/06/2026 |
| 243 |  Bitfinex |
AXS/USDT | $0.9440 | $23.24 | 03:57:15 06/06/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $0.9369 | $18.79 | 02:25:49 06/06/2026 |
| 245 | CEX.IO |
AXS/EUR | $0.9467 | $16.35 | 04:00:09 06/06/2026 |
| 246 | Katana |
AXS/SLP | $0.9334 | $7.70 | 03:57:09 06/06/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9394 | $4.80 | 23:49:40 05/06/2026 |
| 248 |  Bancor Network |
AXS/BNT | $0.9444 | $3.45 | 03:57:11 06/06/2026 |
| 249 |  WOO X |
AXS/USDT | $0.9406 | $0.09296 | 03:57:15 06/06/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.03 | $0 | 03:59:23 06/06/2026 |
| 251 | HitBTC |
AXS/BTC | $0.9200 | $0 | 04:03:07 06/06/2026 |
| 252 | HitBTC |
AXS/USDC | $1.13 | $0 | 04:03:07 06/06/2026 |
| 253 |  BitMEX |
AXS/USDT | $1.14 | $0 | 03:57:07 06/06/2026 |
| 254 | Upbit |
AXS/BTC | $0.9677 | $0 | 03:56:53 06/06/2026 |
| 255 | ZebPay |
AXS/USDT | $0.9415 | $0 | 04:03:07 06/06/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $0.9200 | $0 | 04:03:07 06/06/2026 |
| 257 | CoinJar |
AXS/GBP | $1.38 | $0 | 04:03:10 06/06/2026 |
| 258 | CoinJar |
AXS/USDC | $1.14 | $0 | 04:03:10 06/06/2026 |
| 259 | Tokocrypto |
AXS/USDC | $0.9408 | $0 | 03:57:08 06/06/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $0.9400 | $0 | 04:03:11 06/06/2026 |
| 261 | FMFW.io |
AXS/BTC | $0.9204 | $0 | 04:03:07 06/06/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.13 | $0 | 04:03:07 06/06/2026 |
| 263 | CoinDCX |
AXS/USDT | $0.9435 | $0 | 04:03:07 06/06/2026 |
| 264 | WOO X |
AXS/USDT | $0.9396 | $0 | 03:57:08 06/06/2026 |
| 265 |  ADEN |
AXS/USDC | $0.9458 | $0 | 04:06:50 06/06/2026 |
| 266 | ADEN |
AXS/USDT | $0.9465 | $0 | 04:06:50 06/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 04:03:16 06/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,020,529 với tỷ giá $0.9455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.