Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,217,146,722,517 Khối lượng (24h): $37,084,249,193 Thị phần: BTC: 58.8%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 23:48:00 08/08/2026
Giá Axie Infinity (AXS)
$0.9042 1.02%
0.00001391 BTC 23,506 VND
Thấp: $0.8816 Cao: $0.9052

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8987 $19,897,647 23:00:16 08/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8984 $14,041,049 23:00:15 08/08/2026
3 BitMart BitMart AXS/USDT $0.8984 $8,031,027 23:00:16 08/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8984 $6,510,883 23:00:15 08/08/2026
5 OneEx OneEx AXS/USDT $0.8994 $4,989,904 23:00:16 08/08/2026
6 Koinbay Koinbay AXS/USDT $0.8978 $3,616,209 22:57:15 08/08/2026
7 WHXEX WHXEX AXS/USDT $0.8986 $3,613,003 23:00:16 08/08/2026
8 idax exchange idax exchange AXS/USDT $0.8986 $3,613,003 23:00:16 08/08/2026
9 Binance Binance AXS/USDT $0.8979 $2,573,751 22:54:17 08/08/2026
10 BingX BingX AXS/USDT $0.8979 $2,456,468 22:57:17 08/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8984 $2,438,580 22:57:15 08/08/2026
12 OrangeX OrangeX AXS/USDT $0.8985 $2,427,436 22:48:15 08/08/2026
13 AstralX AstralX AXS/USDT $0.8994 $2,077,334 23:00:07 08/08/2026
14 LBank LBank AXS/USDT $0.8982 $2,055,568 22:57:16 08/08/2026
15 LBank LBank AXS/USDT $0.8998 $1,758,852 22:57:12 08/08/2026
16 Toobit Toobit AXS/USDT $0.8984 $1,608,469 22:57:16 08/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8965 $1,551,630 22:57:15 08/08/2026
18 FameEX FameEX AXS/USDT $0.8982 $1,525,977 22:57:18 08/08/2026
19 Echobit Echobit AXS/USDT $0.8984 $1,262,429 22:57:10 08/08/2026
20 BitDelta BitDelta AXS/USDT $0.8994 $1,061,359 23:00:08 08/08/2026
21 Websea Websea AXS/USDT $0.8964 $1,007,410 22:57:17 08/08/2026
22 BTSE BTSE AXS/USDT $0.8999 $958,157 22:48:15 08/08/2026
23 B2Z Exchange B2Z Exchange AXS/USD $0.8988 $914,245 23:00:15 08/08/2026
24 BITmarkets BITmarkets AXS/USDT $0.8983 $913,744 23:00:15 08/08/2026
25 BiKing BiKing AXS/USDT $0.8986 $888,747 23:00:16 08/08/2026
26 BVOX BVOX AXS/USDT $0.8984 $857,085 22:57:15 08/08/2026
27 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,297 23:00:17 08/08/2026
28 SunX SunX AXS/USDT $0.8576 $811,083 23:03:16 08/08/2026
29 BlockFin BlockFin AXS/USDT $0.9004 $799,290 23:00:07 08/08/2026
30 Zoomex Zoomex AXS/USDT $0.8989 $785,883 22:57:16 08/08/2026
31 Bybit Bybit AXS/USDT $0.8984 $695,412 22:54:16 08/08/2026
32 Tapbit Tapbit AXS/USDT $0.8974 $662,931 22:57:15 08/08/2026
33 Grvt Grvt AXS/USDT $0.8915 $596,231 19:33:20 08/08/2026
34 Phemex Phemex AXS/USDT $0.9004 $509,377 22:57:10 08/08/2026
35 MEXC MEXC AXS/USDT $0.8982 $503,363 22:57:16 08/08/2026
36 BloFin BloFin AXS/USDT $0.8985 $482,341 22:48:08 08/08/2026
37 Hotcoin Hotcoin AXS/USDT $0.8980 $481,206 22:57:18 08/08/2026
38 DigiFinex DigiFinex AXS/USDT $0.8994 $470,309 23:00:16 08/08/2026
39 YEX YEX AXS/USDT $0.8984 $441,332 23:00:08 08/08/2026
40 Upbit Upbit AXS/KRW $0.8978 $439,001 22:56:23 08/08/2026
41 BiKing BiKing AXS/USDT $0.8994 $371,655 23:00:09 08/08/2026
42 Binance Binance AXS/USDT $0.8983 $371,533 22:56:42 08/08/2026
43 XT.COM XT.COM AXS/USDT $0.8984 $357,385 22:57:40 08/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8998 $316,369 22:57:10 08/08/2026
45 Pionex Pionex AXS/USDT $0.8984 $300,325 22:57:12 08/08/2026
46 Bitcastle Bitcastle AXS/USDT $0.8994 $293,686 23:00:19 08/08/2026
47 UZX UZX AXS/USDT $0.8994 $288,572 22:57:08 08/08/2026
48 Bitbaby Bitbaby AXS/USDT $0.8975 $275,925 22:54:15 08/08/2026
49 Picol Picol AXS/USDT $0.8994 $265,105 23:00:10 08/08/2026
50 Bitazza Bitazza AXS/USDT $0.8984 $242,669 23:00:12 08/08/2026
51 Hotcoin Hotcoin AXS/USDT $0.8994 $238,178 22:57:20 08/08/2026
52 x.me Exchange x.me Exchange AXS/USDT $0.8984 $222,736 22:57:17 08/08/2026
53 YUBIT YUBIT AXS/USDT $0.8984 $216,475 22:57:07 08/08/2026
54 BitGW Exchange BitGW Exchange AXS/USDT $0.8989 $215,156 22:54:08 08/08/2026
55 CoinChief CoinChief AXS/USDT $0.8984 $210,951 22:57:09 08/08/2026
56 OKX OKX AXS/USDT $0.8991 $207,605 22:56:24 08/08/2026
57 Gems Trade Gems Trade AXS/USDT $0.8998 $207,352 23:00:12 08/08/2026
58 Cofinex Cofinex AXS/USDT $0.8974 $207,182 23:00:15 08/08/2026
59 Bitget Bitget AXS/USDT $0.8973 $206,832 22:54:16 08/08/2026
60 Bitbase Bitbase AXS/USDT $0.9014 $201,952 22:51:08 08/08/2026
61 CoinW CoinW AXS/USDT $0.8992 $199,000 22:57:10 08/08/2026
62 BiFinance BiFinance AXS/USDT $0.8984 $196,879 22:57:08 08/08/2026
63 BTCC BTCC AXS/USDT $0.8994 $185,925 22:57:10 08/08/2026
64 4E 4E AXS/USDT $0.8984 $184,069 23:00:12 08/08/2026
65 Bitunix Bitunix AXS/USDT $0.8983 $181,515 22:57:17 08/08/2026
66 Tapbit Tapbit AXS/USDT $0.8984 $174,643 22:57:08 08/08/2026
67 Bitrue Bitrue AXS/USDT $0.8983 $166,596 22:57:17 08/08/2026
68 CRMClick CRMClick AXS/USDT $0.8919 $165,119 23:00:11 08/08/2026
69 HTX HTX AXS/USDT $0.8981 $165,095 22:59:24 08/08/2026
70 CoinEx CoinEx AXS/USDT $0.9012 $161,791 22:57:15 08/08/2026
71 YUBIT YUBIT AXS/USDT $0.8974 $158,396 22:57:15 08/08/2026
72 Bitbase Bitbase AXS/USDT $0.8993 $148,630 22:48:18 08/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8984 $144,561 22:57:07 08/08/2026
74 EasiCoin EasiCoin AXS/USDT $0.8994 $144,531 23:00:16 08/08/2026
75 Websea Websea AXS/USDT $0.8974 $137,724 22:57:11 08/08/2026
76 Phemex Phemex AXS/USDT $0.8994 $136,732 22:57:17 08/08/2026
77 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
78 Paribu Paribu AXS/TRY $0.8998 $113,625 22:59:53 08/08/2026
79 KTX KTX AXS/USDT $0.9004 $109,844 23:00:09 08/08/2026
80 FameEX FameEX AXS/USDT $0.8984 $105,996 22:57:11 08/08/2026
81 XT.COM XT.COM AXS/USDT $0.8984 $104,083 22:57:09 08/08/2026
82 OrangeX OrangeX AXS/USDT $0.9015 $102,758 22:48:10 08/08/2026
83 BigONE BigONE AXS/USDT $0.8988 $96,328.42 22:57:20 08/08/2026
84 Bithumb Bithumb AXS/KRW $0.8907 $88,507.23 22:59:23 08/08/2026
85 Hyperliquid Hyperliquid AXS/USDC $0.8989 $88,056.72 22:57:26 08/08/2026
86 Toobit Toobit AXS/USDT $0.8994 $87,122.73 22:57:08 08/08/2026
87 Bitunix Bitunix AXS/USDT $0.8984 $79,926.96 22:57:08 08/08/2026
88 BYDFi BYDFi AXS/USDT $0.8994 $77,956.18 22:57:07 08/08/2026
89 Bybit Bybit AXS/USDT $0.9003 $72,564.20 22:54:12 08/08/2026
90 Hibt Hibt AXS/USDT $0.8994 $66,847.53 22:57:12 08/08/2026
91 B2Z Exchange B2Z Exchange AXS/USD $0.9007 $63,006.23 23:00:11 08/08/2026
92 BITmarkets BITmarkets AXS/USD $0.9007 $63,005.88 23:00:11 08/08/2026
93 BitKan BitKan AXS/USDT $0.9004 $58,796.11 23:00:12 08/08/2026
94 MEXC MEXC AXS/USDT $0.8991 $58,399.08 22:57:08 08/08/2026
95 BitTap BitTap AXS/USDT $0.8994 $57,580.82 23:00:16 08/08/2026
96 Pionex Pionex AXS/USDT $0.8984 $56,214.51 22:57:16 08/08/2026
97 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,072.11 23:00:09 08/08/2026
98 XXKK XXKK AXS/USDT $0.8990 $55,958.78 23:00:11 08/08/2026
99 MEXC MEXC AXS/USDC $0.9002 $55,903.61 22:57:08 08/08/2026
100 Bitcastle Bitcastle AXS/USDT $0.8994 $54,341.47 23:00:14 08/08/2026
101 Cofinex Cofinex AXS/USDT $0.8994 $50,152.17 23:00:13 08/08/2026
102 Binance Binance AXS/TRY $0.8994 $49,599.98 22:56:54 08/08/2026
103 Bitvavo Bitvavo AXS/EUR $0.9006 $44,838.37 22:57:12 08/08/2026
104 Gate Gate AXS/USDT $0.8999 $42,053.27 22:54:19 08/08/2026
105 Blynex Blynex AXS/USDT $0.8987 $41,770.35 23:00:11 08/08/2026
106 Binance TR Binance TR AXS/TRY $0.8994 $41,460.73 22:57:11 08/08/2026
107 BVOX BVOX AXS/USDT $0.8984 $41,145.24 22:57:11 08/08/2026
108 BlockFin BlockFin AXS/USDT $0.8974 $38,934.31 23:00:15 08/08/2026
109 BingX BingX AXS/USDT $0.8994 $37,813.22 22:57:11 08/08/2026
110 ASTX ASTX AXS/USDT $0.9004 $37,181.66 23:00:08 08/08/2026
111 MemeMax MemeMax AXS/USDC $0.8990 $34,423.98 23:03:16 08/08/2026
112 Orderly Orderly AXS/USDC $0.8979 $34,421.15 23:00:16 08/08/2026
113 SuperEx SuperEx AXS/USDT $0.8964 $32,876.53 22:57:09 08/08/2026
114 Bitrue Bitrue AXS/USDT $0.8988 $32,702.35 22:57:11 08/08/2026
115 Mandala Exchange Mandala Exchange AXS/USDT $0.8989 $32,176.23 23:00:08 08/08/2026
116 FMFW.io FMFW.io AXS/USD $0.8988 $32,174.40 23:00:08 08/08/2026
117 HitBTC HitBTC AXS/USDT $0.8999 $32,165.72 22:57:21 08/08/2026
118 NexDAX NexDAX AXS/USDT $0.9024 $31,476.19 22:54:12 08/08/2026
119 Coinbase Exchange Coinbase Exchange AXS/USD $0.8980 $30,399.22 22:56:59 08/08/2026
120 DigiFinex DigiFinex AXS/USDT $0.8993 $30,262.77 23:00:10 08/08/2026
121 LeveX LeveX AXS/USDT $0.8990 $29,135.16 23:00:15 08/08/2026
122 KCEX KCEX AXS/USDT $0.8984 $28,629.20 22:57:10 08/08/2026
123 Ourbit Ourbit AXS/USDT $0.8984 $27,644.75 22:57:11 08/08/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.8984 $27,497.06 22:57:11 08/08/2026
125 WHXEX WHXEX AXS/USDT $0.8984 $26,525.83 23:00:12 08/08/2026
126 TxFlow TxFlow AXS/USDC $0.8999 $22,957.79 22:51:32 08/08/2026
127 EasiCoin EasiCoin AXS/USDT $0.8984 $22,202.38 23:00:10 08/08/2026
128 Katana v3 Katana v3 AXS/WRON $0.9013 $21,949.36 22:21:17 08/08/2026
129 Zoomex Zoomex AXS/USDT $0.9004 $21,770.69 22:54:07 08/08/2026
130 WhiteBIT WhiteBIT AXS/USDC $0.9002 $21,524.72 22:57:10 08/08/2026
131 Bitget Bitget AXS/USDT $0.8994 $20,436.06 22:55:00 08/08/2026
132 Kraken Kraken AXS/USD $0.8990 $19,745.52 22:59:23 08/08/2026
133 Gate Gate AXS/USDT $0.9003 $19,129.00 22:56:24 08/08/2026
134 Bitcoiva Bitcoiva AXS/INR $0.9402 $19,029.18 23:00:08 08/08/2026
135 GroveX GroveX AXS/USDT $0.8994 $18,355.41 22:57:07 08/08/2026
136 PointPay PointPay AXS/USDT $0.8994 $18,058.32 22:57:07 08/08/2026
137 CoinEx CoinEx AXS/USDT $0.8988 $17,799.24 22:59:23 08/08/2026
138 Bitbaby Bitbaby AXS/USDT $0.8994 $17,317.28 23:00:10 08/08/2026
139 BloFin BloFin AXS/USDT $0.8984 $16,863.43 22:45:16 08/08/2026
140 ZKE ZKE AXS/USDT $0.8984 $15,915.41 23:00:13 08/08/2026
141 Binance Binance AXS/USDC $0.8980 $15,816.64 22:56:42 08/08/2026
142 BITmarkets BITmarkets AXS/USDT $0.9005 $15,478.67 23:00:11 08/08/2026
143 B2Z Exchange B2Z Exchange AXS/USDT $0.9005 $15,456.53 23:00:11 08/08/2026
144 BTSE BTSE AXS/USDT $0.8995 $15,436.05 22:57:08 08/08/2026
145 WhiteBIT WhiteBIT AXS/TRY $0.8975 $14,737.36 22:57:10 08/08/2026
146 KuCoin KuCoin AXS/USDT $0.8984 $14,045.21 22:57:19 08/08/2026
147 Katana Katana AXS/WETH $0.9006 $13,548.31 22:56:07 08/08/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.9134 $12,676.78 23:00:09 08/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8986 $12,619.65 22:59:53 08/08/2026
150 KuCoin KuCoin AXS/USDT $0.8994 $12,555.32 22:56:53 08/08/2026
151 LeveX LeveX AXS/USDT $0.8984 $10,128.16 23:00:10 08/08/2026
152 Binibit Binibit AXS/USDT $0.9037 $8,286.50 23:00:10 08/08/2026
153 Bitcoiva Bitcoiva AXS/USDT $0.8984 $8,174.61 23:00:08 08/08/2026
154 WEEX WEEX AXS/USDT $0.8984 $7,805.61 22:57:09 08/08/2026
155 Kanga Exchange Kanga Exchange AXS/USDT $0.9004 $7,671.58 22:57:09 08/08/2026
156 ASTX ASTX AXS/USDT $0.8984 $7,389.09 23:00:16 08/08/2026
157 Tothemoon Tothemoon AXS/USDT $0.8996 $6,894.62 23:00:16 08/08/2026
158 Bit2Me Bit2Me AXS/EUR $0.8959 $6,753.46 22:57:10 08/08/2026
159 Kanga Exchange Kanga Exchange AXS/USDC $0.9010 $6,618.30 22:57:09 08/08/2026
160 Coins.ph Coins.ph AXS/PHP $1.10 $6,345.85 23:00:08 08/08/2026
161 Kraken Kraken AXS/EUR $0.8959 $5,328.61 22:59:54 08/08/2026
162 OKX OKX AXS/USDC $0.8885 $5,243.28 22:56:24 08/08/2026
163 OKX OKX AXS/EUR $0.9003 $5,084.28 22:56:24 08/08/2026
164 CoinUp.io CoinUp.io AXS/USDT $0.8934 $5,005.18 20:57:08 08/08/2026
165 Niza.io Niza.io AXS/USD $0.8990 $4,878.15 22:57:10 08/08/2026
166 Tokocrypto Tokocrypto AXS/USDT $0.8984 $4,716.44 22:57:08 08/08/2026
167 XBO.com XBO.com AXS/USDT $0.8975 $4,142.64 23:00:09 08/08/2026
168 Bitbank Bitbank AXS/JPY $0.8921 $3,932.08 22:57:11 08/08/2026
169 MGBX MGBX AXS/USDT $0.8984 $3,857.91 22:57:12 08/08/2026
170 Bitfinex Bitfinex AXS/USDT $0.8465 $3,826.46 22:57:15 08/08/2026
171 Cryptomus Cryptomus AXS/USDT $0.8994 $3,805.06 23:00:11 08/08/2026
172 CoinEx CoinEx AXS/USDC $0.8981 $3,230.51 22:59:23 08/08/2026
173 BYDFi BYDFi AXS/USDT $0.8984 $3,155.53 23:00:15 08/08/2026
174 Remitano Remitano AXS/USDT $0.8953 $2,856.16 23:00:10 08/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8994 $2,651.61 22:59:53 08/08/2026
176 PrimeXBT PrimeXBT AXS/USDT $0.8984 $2,232.59 23:00:16 08/08/2026
177 CoinDCX CoinDCX AXS/INR $0.9435 $1,779.52 23:00:10 08/08/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $0.8986 $1,706.65 23:00:17 08/08/2026
179 Niza.io Niza.io AXS/EUR $0.8959 $1,327.06 22:57:10 08/08/2026
180 Koinpark Koinpark AXS/USDT $0.8984 $1,123.69 23:00:09 08/08/2026
181 B2Z Exchange B2Z Exchange AXS/USDC $0.8996 $991.64 23:00:11 08/08/2026
182 BITmarkets BITmarkets AXS/USDC $0.8995 $991.64 23:00:11 08/08/2026
183 Indodax Indodax AXS/IDR $0.9157 $983.72 22:59:23 08/08/2026
184 Aster Aster AXS/USDT $0.8993 $893.74 22:54:15 08/08/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8980 $840.86 22:57:14 08/08/2026
186 Azbit Azbit AXS/USDT $0.8984 $809.52 22:57:11 08/08/2026
187 Katana Katana USDC/AXS $0.9996 $716.21 22:40:25 08/08/2026
188 Katana v3 Katana v3 AXS/SLP $0.8970 $607.79 22:57:47 08/08/2026
189 Bitlo Bitlo AXS/TRY $0.8998 $561.29 22:57:11 08/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9000 $445.52 22:31:34 08/08/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9014 $410.60 22:57:14 08/08/2026
192 TRIV TRIV AXS/IDR $0.9021 $396.56 23:00:11 08/08/2026
193 TRIV TRIV AXS/USDT $0.8994 $395.38 23:00:11 08/08/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8946 $337.23 22:05:23 08/08/2026
195 Variational Variational AXS/USDC $0.8992 $274.65 23:03:16 08/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8979 $267.62 21:59:02 08/08/2026
197 Foxbit Foxbit AXS/BRL $0.8909 $211.29 23:00:07 08/08/2026
198 Lighter Lighter AXS/USDC $0.9012 $207.92 22:57:15 08/08/2026
199 BITmarkets BITmarkets AXS/IDR $0.8955 $199.42 23:00:11 08/08/2026
200 Bitso Bitso AXS/USD $0.8940 $174.52 22:59:53 08/08/2026
201 Binance TH Binance TH AXS/USDT $0.8984 $174.02 22:57:12 08/08/2026
202 Binance.US Binance.US AXS/USDT $0.9035 $154.49 00:16:23 08/08/2026
203 CoinDCX CoinDCX AXS/USDT $0.8984 $149.16 23:00:10 08/08/2026
204 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9014 $131.75 23:00:15 08/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8946 $105.39 22:08:35 08/08/2026
206 Ndax Ndax AXS/CAD $0.8960 $97.84 23:00:08 08/08/2026
207 Coinone Coinone AXS/KRW $0.8964 $54.65 22:59:53 08/08/2026
208 Bitkub Bitkub AXS/THB $0.8968 $34.50 22:57:07 08/08/2026
209 CEX.IO CEX.IO AXS/USD $0.9018 $32.34 22:51:10 08/08/2026
210 CEX.IO CEX.IO AXS/EUR $0.9039 $31.14 22:51:10 08/08/2026
211 CEX.IO CEX.IO AXS/USDT $0.9008 $29.37 22:51:10 08/08/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8950 $23.72 21:30:43 08/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8691 $22.77 22:59:23 08/08/2026
214 Biswap v2 Biswap v2 AXS/WBNB $0.8970 $14.26 22:17:47 08/08/2026
215 BabySwap BabySwap USDT/AXS $0.9994 $9.78 22:17:47 08/08/2026
216 Katana Katana AXS/SLP $0.8994 $8.51 22:56:07 08/08/2026
217 WazirX WazirX AXS/INR $0.9118 $4.17 23:00:10 08/08/2026
218 WazirX WazirX AXS/USDT $0.8824 $4.03 23:00:10 08/08/2026
219 Alita Finance Alita Finance AXS/WBNB $0.9012 $2.98 21:30:21 08/08/2026
220 Bancor Network Bancor Network AXS/BNT $0.8846 $2.03 22:57:12 08/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8897 $1.10 06:42:25 08/08/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9011 $0.5300 22:48:18 08/08/2026
223 Poloniex Poloniex AXS/USDT $0.8195 $0 22:59:53 08/08/2026
224 HitBTC HitBTC AXS/BTC $1.06 $0 22:57:21 08/08/2026
225 HitBTC HitBTC AXS/USDC $1.0000 $0 22:57:21 08/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 22:59:23 08/08/2026
227 Korbit Korbit AXS/KRW $0.9262 $0 22:57:11 08/08/2026
228 BTC Markets BTC Markets AXS/AUD $0.9116 $0 22:54:12 08/08/2026
229 Upbit Upbit AXS/BTC $0.8854 $0 22:56:23 08/08/2026
230 ZebPay ZebPay AXS/INR $0.9451 $0 23:00:10 08/08/2026
231 ZebPay ZebPay AXS/USDT $0.8994 $0 23:00:10 08/08/2026
232 LATOKEN LATOKEN AXS/USDT $0.8873 $0 14:27:07 07/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 23:00:08 08/08/2026
234 CoinJar CoinJar AXS/AUD $0.8685 $0 23:00:31 08/08/2026
235 CoinJar CoinJar AXS/GBP $1.39 $0 23:00:31 08/08/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 23:00:31 08/08/2026
237 CoinJar CoinJar AXS/USDC $0.8358 $0 23:00:31 08/08/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.8980 $0 22:57:08 08/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.9090 $0 22:57:10 08/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.06 $0 23:00:08 08/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.9999 $0 23:00:08 08/08/2026
242 Giottus Giottus AXS/INR $0.9250 $0 22:36:10 08/08/2026
243 Giottus Giottus AXS/USDT $0.9014 $0 22:36:10 08/08/2026
244 Bitazza Bitazza AXS/THB $0.9073 $0 23:00:12 08/08/2026
245 WOO X WOO X AXS/USDT $0.8984 $0 22:57:15 08/08/2026
246 WOO X WOO X AXS/USDT $0.8984 $0 22:57:11 08/08/2026
247 Young Platform Young Platform AXS/EUR $0.9005 $0 23:00:08 08/08/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8700 $0 23:00:11 08/08/2026
249 ADEN ADEN AXS/USDC $0.8979 $0 23:03:55 08/08/2026
250 ADEN ADEN AXS/USDT $0.8988 $0 23:03:55 08/08/2026
251 Extended Extended AXS/USD $0.8849 $0 23:03:16 08/08/2026
252 Fillx Fillx AXS/USDC $0.8980 $0 23:03:16 08/08/2026
253 CoinMy CoinMy AXS/USDT $0.8295 $0 23:00:15 08/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 08/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,897,647 với tỷ giá $0.8987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá