Axie Infinity AXS
Xếp hạng #135
22:24:00 29/05/2026
Giá Axie Infinity (AXS)
$1.17 7.22%
0.00001588 BTC
30,566 VND
Thấp: $1.09
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $37,367,827 | 22:00:16 29/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $26,507,171 | 21:57:16 29/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $25,529,444 | 22:00:15 29/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,961,515 | 21:57:15 29/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.15 | $13,876,643 | 21:54:16 29/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.15 | $13,456,851 | 21:57:15 29/05/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.15 | $12,840,805 | 21:57:15 29/05/2026 |
| 8 |  LBank |
AXS/USDT | $1.15 | $12,677,232 | 21:57:16 29/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.14 | $11,092,171 | 21:51:15 29/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.14 | $9,603,762 | 21:51:15 29/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.15 | $8,291,654 | 22:00:15 29/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.15 | $8,136,344 | 21:57:18 29/05/2026 |
| 13 |  GroveX |
AXS/USDT | $1.15 | $7,881,413 | 22:00:12 29/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.15 | $7,533,144 | 22:00:16 29/05/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.15 | $6,681,829 | 21:57:15 29/05/2026 |
| 16 |  OneEx |
AXS/USDT | $1.15 | $4,914,051 | 22:00:16 29/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.15 | $4,808,367 | 21:57:15 29/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.15 | $4,617,131 | 21:57:29 29/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.15 | $4,477,359 | 22:00:25 29/05/2026 |
| 20 |  Bybit |
AXS/USDT | $1.15 | $4,215,944 | 21:54:16 29/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.15 | $4,008,296 | 22:00:14 29/05/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.15 | $3,991,692 | 22:00:11 29/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.15 | $3,217,929 | 21:57:15 29/05/2026 |
| 24 |  Paribu |
AXS/TRY | $1.15 | $3,199,930 | 21:57:23 29/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.15 | $3,014,158 | 22:00:16 29/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.15 | $3,013,904 | 22:00:17 29/05/2026 |
| 27 |  Toobit |
AXS/USDT | $1.15 | $2,964,739 | 21:57:17 29/05/2026 |
| 28 |  Millionero |
AXS/USDT | $1.15 | $2,863,960 | 22:00:15 29/05/2026 |
| 29 |  Websea |
AXS/USDT | $1.15 | $2,723,686 | 21:57:17 29/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.15 | $2,383,802 | 21:57:10 29/05/2026 |
| 31 |  Bitunix |
AXS/USDT | $1.15 | $2,053,981 | 21:54:16 29/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.15 | $2,001,838 | 21:57:18 29/05/2026 |
| 33 | Binance |
AXS/USDT | $1.15 | $2,000,998 | 21:56:42 29/05/2026 |
| 34 |  Grvt |
AXS/USDT | $1.14 | $1,983,177 | 18:42:16 29/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.15 | $1,836,966 | 22:00:11 29/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.15 | $1,784,819 | 22:00:17 29/05/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.15 | $1,780,852 | 21:57:16 29/05/2026 |
| 38 |  Pionex |
AXS/USDT | $1.15 | $1,611,396 | 21:57:09 29/05/2026 |
| 39 |  Upbit |
AXS/KRW | $1.13 | $1,544,023 | 21:56:53 29/05/2026 |
| 40 |  HTX |
AXS/USDT | $1.14 | $1,429,705 | 21:59:54 29/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.15 | $1,426,437 | 22:00:09 29/05/2026 |
| 42 |  Coinlocally |
AXS/USDT | $1.15 | $1,338,353 | 22:00:16 29/05/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.15 | $1,249,757 | 21:57:15 29/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.15 | $1,249,031 | 22:00:15 29/05/2026 |
| 45 |  KCEX |
AXS/USDT | $1.15 | $1,215,347 | 21:57:15 29/05/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $1.15 | $1,210,179 | 22:00:11 29/05/2026 |
| 47 |  Gems Trade |
AXS/USDT | $1.15 | $1,178,322 | 22:00:12 29/05/2026 |
| 48 |  OKX |
AXS/USDT | $1.15 | $1,175,951 | 21:56:24 29/05/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.15 | $1,139,242 | 21:57:08 29/05/2026 |
| 50 |  KuCoin |
AXS/USDT | $1.15 | $1,101,878 | 21:54:19 29/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.15 | $1,094,626 | 22:00:16 29/05/2026 |
| 52 |  Hotcoin |
AXS/USDT | $1.15 | $1,031,029 | 21:57:20 29/05/2026 |
| 53 |  B2Z Exchange |
AXS/USD | $1.15 | $1,023,372 | 22:00:15 29/05/2026 |
| 54 |  BTSE |
AXS/USDT | $1.14 | $1,015,518 | 21:48:15 29/05/2026 |
| 55 | BTCC |
AXS/USDT | $1.15 | $996,765 | 21:57:09 29/05/2026 |
| 56 |  4E |
AXS/USDT | $1.15 | $986,754 | 21:57:07 29/05/2026 |
| 57 |  BITmarkets |
AXS/USDT | $1.15 | $982,518 | 22:00:15 29/05/2026 |
| 58 | EagleX |
AXS/USDT | $1.15 | $945,630 | 22:00:08 29/05/2026 |
| 59 | YUBIT |
AXS/USDT | $1.15 | $942,464 | 21:57:08 29/05/2026 |
| 60 |  CoinW |
AXS/USDT | $1.15 | $923,903 | 21:57:10 29/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.15 | $881,755 | 22:00:16 29/05/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,554 | 22:00:16 29/05/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.15 | $833,775 | 22:00:18 29/05/2026 |
| 64 | Echobit |
AXS/USDT | $1.15 | $815,369 | 21:57:21 29/05/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.15 | $801,794 | 22:00:17 29/05/2026 |
| 66 |  Bitget |
AXS/USDT | $1.15 | $795,263 | 21:54:15 29/05/2026 |
| 67 | Websea |
AXS/USDT | $1.15 | $749,908 | 21:54:12 29/05/2026 |
| 68 |  Phemex |
AXS/USDT | $1.15 | $732,628 | 21:57:08 29/05/2026 |
| 69 | OrangeX |
AXS/USDT | $1.14 | $707,613 | 21:51:07 29/05/2026 |
| 70 |  SunX |
AXS/USDT | $1.15 | $693,110 | 22:03:17 29/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.15 | $652,030 | 21:57:08 29/05/2026 |
| 72 | Millionero |
AXS/USDT | $1.15 | $647,670 | 22:00:10 29/05/2026 |
| 73 |  Gate |
AXS/USDT | $1.15 | $646,922 | 21:54:19 29/05/2026 |
| 74 |  BitMart |
AXS/USDT | $1.15 | $600,487 | 21:57:10 29/05/2026 |
| 75 | LBank |
AXS/USDT | $1.15 | $583,160 | 21:57:11 29/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.15 | $560,374 | 21:57:17 29/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.15 | $557,052 | 21:57:08 29/05/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.15 | $531,234 | 21:56:30 29/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.15 | $530,604 | 21:57:16 29/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.15 | $456,834 | 21:57:16 29/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.15 | $435,107 | 22:00:08 29/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.15 | $355,629 | 21:57:12 29/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.15 | $354,153 | 21:57:12 29/05/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.15 | $330,387 | 21:57:17 29/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.15 | $328,383 | 21:54:12 29/05/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.16 | $310,822 | 21:57:08 29/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.14 | $291,337 | 21:51:07 29/05/2026 |
| 88 |  BitKan |
AXS/USDT | $1.15 | $269,938 | 22:00:09 29/05/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.15 | $266,437 | 21:57:07 29/05/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.15 | $246,647 | 21:54:26 29/05/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.15 | $244,436 | 22:00:12 29/05/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.15 | $237,806 | 22:00:07 29/05/2026 |
| 93 | Binance |
AXS/TRY | $1.16 | $235,421 | 21:56:54 29/05/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.15 | $231,808 | 21:57:07 29/05/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.15 | $222,999 | 22:00:09 29/05/2026 |
| 96 | FameEX |
AXS/USDT | $1.15 | $221,561 | 21:57:10 29/05/2026 |
| 97 |  BigONE |
AXS/USDT | $1.15 | $215,316 | 21:57:10 29/05/2026 |
| 98 | Toobit |
AXS/USDT | $1.15 | $199,138 | 21:57:11 29/05/2026 |
| 99 |  ASTX |
AXS/USDT | $1.15 | $198,450 | 22:00:08 29/05/2026 |
| 100 | Tapbit |
AXS/USDT | $1.15 | $195,557 | 21:57:08 29/05/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $1.15 | $179,321 | 21:54:11 29/05/2026 |
| 102 |  EXMO |
AXS/USDT | $1.15 | $178,750 | 21:57:08 29/05/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.16 | $172,427 | 21:57:12 29/05/2026 |
| 104 |  BiFinance |
AXS/USDT | $1.15 | $151,739 | 21:57:08 29/05/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.15 | $144,800 | 22:00:10 29/05/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.15 | $144,738 | 21:57:10 29/05/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.15 | $144,733 | 21:54:07 29/05/2026 |
| 108 | AscendEX |
AXS/USDT | $1.15 | $143,007 | 21:51:07 29/05/2026 |
| 109 |  Bithumb |
AXS/KRW | $1.12 | $142,878 | 21:59:53 29/05/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $142,244 | 21:59:53 29/05/2026 |
| 111 |  BitTap |
AXS/USDT | $1.15 | $128,455 | 22:00:16 29/05/2026 |
| 112 | EasiCoin |
AXS/USDT | $1.15 | $107,359 | 22:00:11 29/05/2026 |
| 113 | Ourbit |
AXS/USDT | $1.15 | $105,308 | 21:57:11 29/05/2026 |
| 114 |  CoinTR |
AXS/TRY | $1.17 | $104,921 | 22:00:10 29/05/2026 |
| 115 |  MEXC |
AXS/USDT | $1.15 | $99,670.48 | 21:54:07 29/05/2026 |
| 116 | Pionex |
AXS/USDT | $1.15 | $99,497.76 | 21:57:25 29/05/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.15 | $99,293.15 | 21:57:10 29/05/2026 |
| 118 | Zoomex |
AXS/USDT | $1.15 | $98,647.21 | 21:57:08 29/05/2026 |
| 119 |  XXKK |
AXS/USDT | $1.15 | $97,647.96 | 22:00:11 29/05/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.15 | $94,211.66 | 22:00:07 29/05/2026 |
| 121 | Binance |
AXS/USDC | $1.15 | $92,406.70 | 21:56:42 29/05/2026 |
| 122 | KuCoin |
AXS/USDT | $1.14 | $91,106.53 | 21:49:53 29/05/2026 |
| 123 | BVOX |
AXS/USDT | $1.15 | $87,231.14 | 21:57:09 29/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.15 | $86,720.49 | 21:54:12 29/05/2026 |
| 125 | HTX |
AXS/USDT | $1.13 | $86,632.50 | 21:57:24 29/05/2026 |
| 126 | Bitget |
AXS/USDT | $1.15 | $85,993.71 | 21:54:12 29/05/2026 |
| 127 |  BingX |
AXS/USDT | $1.14 | $84,821.54 | 21:48:08 29/05/2026 |
| 128 |  LeveX |
AXS/USDT | $1.15 | $82,654.76 | 22:00:15 29/05/2026 |
| 129 | EXMO |
AXS/USDC | $1.14 | $82,648.22 | 21:57:08 29/05/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.15 | $82,590.22 | 21:54:11 29/05/2026 |
| 131 |  PointPay |
AXS/USDT | $1.15 | $82,154.34 | 21:57:11 29/05/2026 |
| 132 |  Bitvavo |
AXS/EUR | $1.15 | $81,181.44 | 21:57:10 29/05/2026 |
| 133 | WHXEX |
AXS/USDT | $1.15 | $77,206.40 | 22:00:08 29/05/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.15 | $77,065.58 | 21:57:09 29/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.15 | $76,079.63 | 21:57:07 29/05/2026 |
| 136 |  Kraken |
AXS/EUR | $1.15 | $71,306.28 | 21:59:54 29/05/2026 |
| 137 | BlockFin |
AXS/USDT | $1.15 | $70,309.57 | 22:00:15 29/05/2026 |
| 138 |  Bit2Me |
AXS/EUR | $1.15 | $69,728.12 | 21:57:08 29/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.15 | $67,033.46 | 21:57:10 29/05/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.15 | $66,036.26 | 21:54:08 29/05/2026 |
| 141 |  Katana v3 |
AXS/WRON | $1.15 | $64,023.97 | 22:01:57 29/05/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,028.30 | 22:00:11 29/05/2026 |
| 143 | MEXC |
AXS/USDC | $1.15 | $53,791.35 | 21:54:07 29/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.15 | $53,080.10 | 22:00:10 29/05/2026 |
| 145 |  Aster |
AXS/USDT | $1.14 | $52,028.53 | 21:54:15 29/05/2026 |
| 146 | Cofinex |
AXS/USDT | $1.15 | $50,702.88 | 22:00:11 29/05/2026 |
| 147 |  WEEX |
AXS/USDT | $1.15 | $50,592.05 | 21:57:11 29/05/2026 |
| 148 | Kraken |
AXS/USD | $1.15 | $49,907.94 | 21:59:54 29/05/2026 |
| 149 |  Azbit |
AXS/USDT | $1.15 | $48,370.21 | 21:54:11 29/05/2026 |
| 150 | KTX |
AXS/USDT | $1.15 | $47,789.97 | 22:00:12 29/05/2026 |
| 151 | ASTX |
AXS/USDT | $1.15 | $47,163.42 | 22:00:16 29/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.15 | $46,539.72 | 22:00:13 29/05/2026 |
| 153 |  Katana |
AXS/WETH | $1.15 | $45,793.62 | 21:58:01 29/05/2026 |
| 154 | BITmarkets |
AXS/USD | $1.15 | $45,670.34 | 22:00:08 29/05/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.15 | $45,670.34 | 22:00:10 29/05/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.15 | $44,322.88 | 22:00:10 29/05/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.15 | $43,979.94 | 22:00:16 29/05/2026 |
| 158 | BloFin |
AXS/USDT | $1.15 | $36,272.18 | 21:57:30 29/05/2026 |
| 159 | Gate |
AXS/USDT | $1.15 | $33,957.00 | 21:56:54 29/05/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.15 | $31,793.34 | 22:00:08 29/05/2026 |
| 161 |  Lighter |
AXS/USDC | $1.15 | $28,991.75 | 21:57:15 29/05/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.15 | $28,874.53 | 22:00:11 29/05/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.18 | $25,986.20 | 22:00:10 29/05/2026 |
| 164 |  Nivex |
AXS/USDT | $1.16 | $25,199.87 | 22:00:10 29/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.16 | $19,437.97 | 21:57:10 29/05/2026 |
| 166 |  Bitbase |
AXS/USDT | $1.15 | $18,788.83 | 21:57:36 29/05/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.14 | $18,746.57 | 22:00:09 29/05/2026 |
| 168 |  Niza.io |
AXS/EUR | $1.15 | $17,785.29 | 22:00:07 29/05/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $16,914.00 | 21:59:53 29/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.15 | $16,867.77 | 21:57:09 29/05/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.14 | $15,252.62 | 21:57:10 29/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.15 | $14,759.32 | 22:00:10 29/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.15 | $14,759.32 | 22:00:08 29/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.14 | $14,622.94 | 21:48:08 29/05/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.15 | $13,148.55 | 21:57:11 29/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.15 | $12,527.18 | 21:59:53 29/05/2026 |
| 177 | Niza.io |
AXS/USD | $1.15 | $12,487.20 | 22:00:07 29/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.15 | $11,727.90 | 22:00:10 29/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.15 | $10,168.18 | 22:00:10 29/05/2026 |
| 180 |  SunX |
AXS/USDT | $1.15 | $9,751.59 | 22:00:18 29/05/2026 |
| 181 |  Kanga Exchange |
AXS/USDT | $1.14 | $9,637.15 | 21:54:11 29/05/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.15 | $9,418.85 | 21:57:10 29/05/2026 |
| 183 | Kanga Exchange |
AXS/USDC | $1.15 | $9,403.62 | 21:54:11 29/05/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.15 | $8,717.43 | 22:00:12 29/05/2026 |
| 185 |  Bitso |
AXS/USD | $1.14 | $8,512.22 | 21:59:59 29/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.15 | $8,476.80 | 21:57:10 29/05/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.15 | $7,399.95 | 21:57:08 29/05/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.14 | $6,363.30 | 21:57:10 29/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,271.08 | 22:00:08 29/05/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.15 | $6,015.48 | 22:00:07 29/05/2026 |
| 191 |  Tebbit |
AXS/USDT | $1.15 | $5,880.20 | 22:00:16 29/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.15 | $5,856.23 | 22:03:17 29/05/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $1.16 | $5,192.46 | 16:51:17 29/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.14 | $3,954.27 | 22:00:07 29/05/2026 |
| 195 |  Bitkub |
AXS/THB | $1.14 | $3,848.48 | 21:57:09 29/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.14 | $2,840.45 | 21:57:10 29/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $2,231.22 | 21:51:52 29/05/2026 |
| 198 |  Remitano |
AXS/USDT | $1.15 | $1,821.90 | 22:00:14 29/05/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.14 | $1,430.07 | 22:00:57 29/05/2026 |
| 200 | Katana |
USDC/AXS | $0.9993 | $1,353.45 | 21:55:41 29/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.16 | $1,350.02 | 22:00:12 29/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.15 | $1,349.99 | 22:00:12 29/05/2026 |
| 203 |  Coinone |
AXS/KRW | $1.12 | $1,301.76 | 21:57:53 29/05/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $1,278.47 | 21:59:53 29/05/2026 |
| 205 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $1,074.69 | 21:59:23 29/05/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.20 | $1,044.57 | 21:54:07 29/05/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.15 | $892.57 | 22:00:10 29/05/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.15 | $892.56 | 22:00:08 29/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $743.24 | 21:56:52 29/05/2026 |
| 210 |  Indodax |
AXS/IDR | $1.15 | $659.43 | 21:59:53 29/05/2026 |
| 211 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $596.98 | 22:00:15 29/05/2026 |
| 212 | OKX |
AXS/USD | $1.12 | $558.63 | 21:56:54 29/05/2026 |
| 213 |  ZebPay |
AXS/INR | $1.22 | $478.65 | 22:00:10 29/05/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.15 | $470.92 | 21:54:08 29/05/2026 |
| 215 |  Flipster |
AXS/USDT | $1.13 | $460.75 | 22:00:15 29/05/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $376.72 | 19:14:35 29/05/2026 |
| 217 | Bitazza |
AXS/THB | $1.15 | $371.51 | 22:00:09 29/05/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.15 | $329.72 | 22:00:18 29/05/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.14 | $272.95 | 21:57:09 29/05/2026 |
| 220 |  Bitfinex |
AXS/USDT | $1.09 | $259.82 | 21:57:16 29/05/2026 |
| 221 | OKX |
AXS/EUR | $1.15 | $251.95 | 21:56:54 29/05/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.17 | $198.80 | 21:59:53 29/05/2026 |
| 223 |  Paradex |
AXS/USD | $1.10 | $150.12 | 21:18:15 29/05/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $128.22 | 19:12:05 29/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $121.17 | 19:14:35 29/05/2026 |
| 226 |  Ndax |
AXS/CAD | $1.15 | $103.26 | 22:00:11 29/05/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.14 | $71.88 | 18:48:23 29/05/2026 |
| 228 |  BabySwap |
USDT/AXS | $1.01 | $61.23 | 21:47:01 29/05/2026 |
| 229 |  CEX.IO |
AXS/USD | $1.15 | $30.83 | 21:57:13 29/05/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.15 | $29.57 | 21:57:13 29/05/2026 |
| 231 | Katana |
AXS/SLP | $1.13 | $22.62 | 21:35:01 29/05/2026 |
| 232 |  NovaDAX |
AXS/BRL | $1.10 | $22.33 | 22:00:08 29/05/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.15 | $18.59 | 21:57:13 29/05/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.14 | $17.70 | 18:48:25 29/05/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $4.86 | 18:49:02 29/05/2026 |
| 236 |  Bancor Network |
AXS/BNT | $1.14 | $4.10 | 21:57:11 29/05/2026 |
| 237 |  Korbit |
AXS/KRW | $1.12 | $3.33 | 21:57:10 29/05/2026 |
| 238 |  Giottus |
AXS/INR | $1.25 | $3.27 | 21:48:11 29/05/2026 |
| 239 | OKX |
AXS/USDC | $1.14 | $2.07 | 21:56:54 29/05/2026 |
| 240 |  WazirX |
AXS/INR | $1.23 | $1.07 | 22:00:11 29/05/2026 |
| 241 |  WOO X |
AXS/USDT | $1.15 | $0.4593 | 21:57:15 29/05/2026 |
| 242 |  Poloniex |
AXS/USDT | $1.15 | $0 | 21:59:53 29/05/2026 |
| 243 | HitBTC |
AXS/BTC | $1.09 | $0 | 22:00:10 29/05/2026 |
| 244 | HitBTC |
AXS/USDC | $1.43 | $0 | 22:00:10 29/05/2026 |
| 245 |  BitMEX |
AXS/USD | $1.08 | $0 | 21:57:15 29/05/2026 |
| 246 | BitMEX |
AXS/USDT | $1.14 | $0 | 21:57:10 29/05/2026 |
| 247 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 21:54:11 29/05/2026 |
| 248 | Upbit |
AXS/BTC | $1.08 | $0 | 21:56:53 29/05/2026 |
| 249 | ZebPay |
AXS/USDT | $1.15 | $0 | 22:00:10 29/05/2026 |
| 250 | WazirX |
AXS/USDT | $1.17 | $0 | 22:00:11 29/05/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $1.09 | $0 | 21:57:10 29/05/2026 |
| 252 |  CoinJar |
AXS/AUD | $1.14 | $0 | 22:00:34 29/05/2026 |
| 253 | CoinJar |
AXS/GBP | $1.39 | $0 | 22:00:34 29/05/2026 |
| 254 | CoinJar |
AXS/USD | $1.22 | $0 | 22:00:34 29/05/2026 |
| 255 | CoinJar |
AXS/USDC | $1.13 | $0 | 22:00:34 29/05/2026 |
| 256 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 257 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 21:57:11 29/05/2026 |
| 258 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 21:57:11 29/05/2026 |
| 259 | FMFW.io |
AXS/BTC | $1.09 | $0 | 21:54:07 29/05/2026 |
| 260 | FMFW.io |
AXS/USDC | $1.43 | $0 | 21:54:07 29/05/2026 |
| 261 | CoinDCX |
AXS/USDT | $1.15 | $0 | 21:54:07 29/05/2026 |
| 262 | Giottus |
AXS/USDT | $1.14 | $0 | 21:48:11 29/05/2026 |
| 263 | WOO X |
AXS/USDT | $1.15 | $0 | 21:57:07 29/05/2026 |
| 264 |  Orderly |
AXS/USDC | $1.08 | $0 | 22:03:16 29/05/2026 |
| 265 |  ADEN |
AXS/USDC | $1.08 | $0 | 22:03:47 29/05/2026 |
| 266 | ADEN |
AXS/USDT | $1.15 | $0 | 22:03:47 29/05/2026 |
| 267 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 268 |  Fillx |
AXS/USDC | $1.08 | $0 | 22:03:16 29/05/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 22:00:16 29/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,367,827 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.