Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,154,068,950,390 Khối lượng (24h): $70,262,540,095 Thị phần: BTC: 58.3%, ETH: 9.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 15:13:00 23/06/2026
Giá Axie Infinity (AXS)
$1.04 0.31%
0.00001656 BTC 27,483 VND
Thấp: $1.01 Cao: $1.10

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.03 $74,406,016 15:00:16 23/06/2026
2 Echobit Echobit AXS/USDT $1.04 $45,862,848 14:57:16 23/06/2026
3 Binance Binance AXS/USDT $1.03 $32,431,688 14:54:16 23/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.03 $31,094,067 15:00:15 23/06/2026
5 OrangeX OrangeX AXS/USDT $1.04 $25,093,080 14:57:15 23/06/2026
6 Zoomex Zoomex AXS/USDT $1.04 $24,514,783 14:57:16 23/06/2026
7 Koinbay Koinbay AXS/USDT $6.15 $22,970,607 14:57:15 23/06/2026
8 Ju.com Ju.com AXS/USDT $1.03 $19,182,567 15:00:16 23/06/2026
9 FameEX FameEX AXS/USDT $1.03 $18,648,604 14:54:17 23/06/2026
10 LBank LBank AXS/USDT $1.04 $16,375,447 14:57:15 23/06/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.03 $15,255,525 14:45:15 23/06/2026
12 Upbit Upbit AXS/KRW $1.02 $13,915,450 14:56:53 23/06/2026
13 idax exchange idax exchange AXS/USDT $1.03 $12,921,066 15:00:18 23/06/2026
14 WHXEX WHXEX AXS/USDT $1.03 $12,920,990 15:00:16 23/06/2026
15 Bybit Bybit AXS/USDT $1.03 $12,287,477 14:54:16 23/06/2026
16 BVOX BVOX AXS/USDT $1.04 $10,771,833 14:57:15 23/06/2026
17 BiKing BiKing AXS/USDT $1.03 $10,279,511 15:00:16 23/06/2026
18 AscendEX AscendEX AXS/USDT $1.03 $9,581,039 14:54:15 23/06/2026
19 BlockFin BlockFin AXS/USDT $1.03 $6,052,590 15:00:09 23/06/2026
20 Websea Websea AXS/USDT $1.03 $5,491,721 14:57:16 23/06/2026
21 Tapbit Tapbit AXS/USDT $1.04 $4,961,562 14:57:15 23/06/2026
22 WOO X Pro WOO X Pro AXS/USDT $1.03 $4,926,951 15:00:15 23/06/2026
23 DigiFinex DigiFinex AXS/USDT $1.03 $4,923,408 15:00:16 23/06/2026
24 OneEx OneEx AXS/USDT $1.03 $4,851,016 15:00:15 23/06/2026
25 Coinlocally Coinlocally AXS/USDT $1.04 $4,708,468 14:57:16 23/06/2026
26 Toobit Toobit AXS/USDT $1.04 $4,477,087 14:57:16 23/06/2026
27 Binance Binance AXS/USDT $1.04 $4,469,681 14:56:54 23/06/2026
28 BiKing BiKing AXS/USDT $1.04 $4,469,609 15:00:11 23/06/2026
29 Hotcoin Hotcoin AXS/USDT $1.04 $4,179,819 14:57:18 23/06/2026
30 Bitget Bitget AXS/USDT $1.03 $3,660,481 14:54:16 23/06/2026
31 Cofinex Cofinex AXS/USDT $1.04 $3,655,042 15:00:17 23/06/2026
32 BloFin BloFin AXS/USDT $1.04 $3,616,190 14:57:11 23/06/2026
33 Pionex Pionex AXS/USDT $1.04 $3,406,877 14:57:12 23/06/2026
34 XT.COM XT.COM AXS/USDT $1.04 $3,361,794 14:57:39 23/06/2026
35 YEX YEX AXS/USDT $1.03 $3,263,197 15:00:08 23/06/2026
36 Ourbit Ourbit AXS/USDT $1.04 $3,248,480 14:57:17 23/06/2026
37 WhiteBIT WhiteBIT AXS/USDT $1.04 $3,049,612 14:57:15 23/06/2026
38 Picol Picol AXS/USDT $1.04 $3,007,056 15:00:12 23/06/2026
39 LBank LBank AXS/USDT $1.04 $2,507,694 14:57:10 23/06/2026
40 BTSE BTSE AXS/USDT $1.04 $2,345,995 14:57:15 23/06/2026
41 KCEX KCEX AXS/USDT $1.04 $2,339,689 14:57:15 23/06/2026
42 B2Z Exchange B2Z Exchange AXS/USD $1.03 $2,260,091 15:00:15 23/06/2026
43 BITmarkets BITmarkets AXS/USDT $1.03 $2,259,287 15:00:15 23/06/2026
44 YUBIT YUBIT AXS/USDT $1.04 $2,238,840 14:57:15 23/06/2026
45 BTCC BTCC AXS/USDT $1.04 $2,234,976 14:57:08 23/06/2026
46 4E 4E AXS/USDT $1.03 $2,214,821 15:00:10 23/06/2026
47 EagleX EagleX AXS/USDT $1.03 $2,200,590 15:00:15 23/06/2026
48 EasiCoin EasiCoin AXS/USDT $1.03 $2,060,802 15:00:16 23/06/2026
49 CoinW CoinW AXS/USDT $1.04 $2,034,953 14:57:07 23/06/2026
50 MEXC MEXC AXS/USDT $1.04 $1,989,302 14:57:16 23/06/2026
51 Grvt Grvt AXS/USDT $1.03 $1,949,521 14:36:21 23/06/2026
52 EagleX EagleX AXS/USDT $1.03 $1,904,485 15:00:11 23/06/2026
53 YUBIT YUBIT AXS/USDT $1.04 $1,903,952 14:57:10 23/06/2026
54 Bitbaby Bitbaby AXS/USDT $1.03 $1,840,357 15:00:16 23/06/2026
55 Websea Websea AXS/USDT $1.03 $1,666,425 14:48:12 23/06/2026
56 CRMClick CRMClick AXS/USDT $1.03 $1,592,193 15:00:10 23/06/2026
57 HTX HTX AXS/USDT $1.03 $1,591,848 14:59:55 23/06/2026
58 Gate Gate AXS/USDT $1.03 $1,578,299 14:54:19 23/06/2026
59 Bitunix Bitunix AXS/USDT $1.03 $1,458,977 14:48:16 23/06/2026
60 OrangeX OrangeX AXS/USDT $1.04 $1,416,236 14:57:07 23/06/2026
61 Echobit Echobit AXS/USDT $1.04 $1,397,695 14:57:12 23/06/2026
62 BitDelta BitDelta AXS/USDT $1.04 $1,362,076 14:57:11 23/06/2026
63 Bithumb Bithumb AXS/KRW $1.00 $1,344,645 14:59:54 23/06/2026
64 AstralX AstralX AXS/USDT $1.04 $1,269,623 14:57:07 23/06/2026
65 XT.COM XT.COM AXS/USDT $1.04 $1,251,676 14:57:12 23/06/2026
66 KuCoin KuCoin AXS/USDT $1.03 $1,233,240 14:54:18 23/06/2026
67 UZX UZX AXS/USDT $1.04 $1,199,868 14:57:07 23/06/2026
68 SunX SunX AXS/USDT $0.9105 $1,116,049 15:03:16 23/06/2026
69 BitGW Exchange BitGW Exchange AXS/USDT $1.04 $1,093,658 15:00:07 23/06/2026
70 Gems Trade Gems Trade AXS/USDT $1.04 $1,058,700 15:00:09 23/06/2026
71 OKX OKX AXS/USDT $1.04 $1,054,955 14:56:24 23/06/2026
72 Phemex Phemex AXS/USDT $1.04 $1,051,351 14:57:11 23/06/2026
73 WhiteBIT WhiteBIT AXS/USDT $1.04 $1,046,507 14:57:09 23/06/2026
74 Coinbase Exchange Coinbase Exchange AXS/USD $1.04 $1,015,417 14:56:29 23/06/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $990,584 14:57:17 23/06/2026
76 BYDFi BYDFi AXS/USDT $1.03 $960,754 15:00:11 23/06/2026
77 MGBX MGBX AXS/USDT $1.03 $861,387 14:57:16 23/06/2026
78 Hyperliquid Hyperliquid AXS/USD $1.03 $860,924 14:54:26 23/06/2026
79 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,900 15:00:15 23/06/2026
80 Hibt Hibt AXS/USDT $1.03 $802,454 14:54:09 23/06/2026
81 Bitrue Bitrue AXS/USDT $1.04 $790,177 14:57:17 23/06/2026
82 FameEX FameEX AXS/USDT $1.04 $779,087 14:57:11 23/06/2026
83 Phemex Phemex AXS/USDT $1.04 $727,897 14:57:17 23/06/2026
84 Bybit Bybit AXS/USDT $1.03 $713,769 14:54:12 23/06/2026
85 BitMart BitMart AXS/USDT $1.04 $685,892 14:57:07 23/06/2026
86 Tebbit Tebbit AXS/USDT $1.03 $595,286 15:00:16 23/06/2026
87 Bitcastle Bitcastle AXS/USDT $1.03 $543,490 15:00:11 23/06/2026
88 Bitcastle Bitcastle AXS/USDT $1.03 $426,647 15:00:18 23/06/2026
89 ASTX ASTX AXS/USDT $1.04 $424,593 15:00:11 23/06/2026
90 Toobit Toobit AXS/USDT $1.04 $418,808 14:57:07 23/06/2026
91 Biconomy.com Biconomy.com AXS/USDT $1.03 $407,215 14:45:09 23/06/2026
92 BitTap BitTap AXS/USDT $1.03 $397,131 15:00:16 23/06/2026
93 BitKan BitKan AXS/USDT $1.03 $396,866 15:00:10 23/06/2026
94 Binance Binance AXS/TRY $1.04 $345,863 14:56:54 23/06/2026
95 Paribu Paribu AXS/TRY $1.04 $344,474 14:59:53 23/06/2026
96 BiFinance BiFinance AXS/USDT $1.04 $336,416 14:57:10 23/06/2026
97 DigiFinex DigiFinex AXS/USDT $1.03 $315,531 15:00:11 23/06/2026
98 CoinChief CoinChief AXS/USDT $1.04 $294,685 14:57:12 23/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $289,265 14:59:23 23/06/2026
100 Hotcoin Hotcoin AXS/USDT $1.03 $289,088 14:50:54 23/06/2026
101 Pionex Pionex AXS/USDT $1.04 $286,773 14:57:16 23/06/2026
102 Coinlocally Coinlocally AXS/USDT $1.03 $273,145 15:00:11 23/06/2026
103 BigONE BigONE AXS/USDT $1.04 $239,361 14:57:11 23/06/2026
104 EasiCoin EasiCoin AXS/USDT $1.03 $224,558 15:00:11 23/06/2026
105 Bitget Bitget AXS/USDT $1.04 $220,410 14:54:09 23/06/2026
106 Ourbit Ourbit AXS/USDT $1.04 $219,319 14:57:11 23/06/2026
107 Tapbit Tapbit AXS/USDT $1.04 $218,221 14:57:11 23/06/2026
108 Bitazza Bitazza AXS/USDT $1.03 $213,952 15:00:11 23/06/2026
109 Zoomex Zoomex AXS/USDT $1.03 $213,936 14:51:08 23/06/2026
110 Bitbaby Bitbaby AXS/USDT $1.04 $208,925 15:00:11 23/06/2026
111 SuperEx SuperEx AXS/USDT $1.04 $193,765 15:00:11 23/06/2026
112 LeveX LeveX AXS/USDT $1.03 $186,120 15:00:15 23/06/2026
113 Binance Binance AXS/USDC $1.04 $185,884 14:56:42 23/06/2026
114 PointPay PointPay AXS/USDT $1.04 $178,786 14:57:07 23/06/2026
115 MEXC MEXC AXS/USDT $1.04 $172,582 14:57:11 23/06/2026
116 Kraken Kraken AXS/USD $1.04 $171,258 14:59:54 23/06/2026
117 EXMO.ME EXMO.ME AXS/USDT $1.04 $169,625 14:57:09 23/06/2026
118 EXMO EXMO AXS/USDT $1.04 $169,619 14:57:11 23/06/2026
119 XXKK XXKK AXS/USDT $1.04 $167,208 14:57:10 23/06/2026
120 Bitunix Bitunix AXS/USDT $1.03 $166,084 14:51:07 23/06/2026
121 KuCoin KuCoin AXS/USDT $1.04 $157,137 14:56:23 23/06/2026
122 BingX BingX AXS/USDT $1.03 $157,038 14:48:07 23/06/2026
123 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
124 Bitvavo Bitvavo AXS/EUR $1.03 $151,659 14:57:12 23/06/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $147,211 14:57:07 23/06/2026
126 Mandala Exchange Mandala Exchange AXS/USDT $1.03 $146,091 15:00:12 23/06/2026
127 HitBTC HitBTC AXS/USDT $1.04 $146,059 15:00:09 23/06/2026
128 FMFW.io FMFW.io AXS/USD $1.04 $146,059 15:00:10 23/06/2026
129 Binance TR Binance TR AXS/TRY $1.04 $143,695 14:57:11 23/06/2026
130 Bitrue Bitrue AXS/USDT $1.04 $143,193 14:57:12 23/06/2026
131 AscendEX AscendEX AXS/USDT $1.03 $141,751 14:54:10 23/06/2026
132 WHXEX WHXEX AXS/USDT $1.03 $132,072 15:00:11 23/06/2026
133 BlockFin BlockFin AXS/USDT $1.03 $126,002 15:00:15 23/06/2026
134 BVOX BVOX AXS/USDT $1.04 $124,886 14:57:09 23/06/2026
135 Gate Gate AXS/USDT $1.04 $122,569 14:56:24 23/06/2026
136 KCEX KCEX AXS/USDT $1.04 $113,405 14:57:08 23/06/2026
137 Katana v3 Katana v3 AXS/WRON $1.04 $101,945 15:02:51 23/06/2026
138 ASTX ASTX AXS/USDT $1.03 $99,644.22 15:00:16 23/06/2026
139 Katana Katana AXS/WETH $1.03 $98,114.78 14:58:07 23/06/2026
140 CoinTR CoinTR AXS/USDT $1.04 $94,884.79 14:57:07 23/06/2026
141 EXMO.ME EXMO.ME AXS/USDC $1.04 $93,645.79 14:57:09 23/06/2026
142 EXMO EXMO AXS/USDC $1.04 $93,642.51 14:57:11 23/06/2026
143 CoinTR CoinTR AXS/TRY $1.03 $83,549.68 14:57:07 23/06/2026
144 ZKE ZKE AXS/USDT $1.03 $79,255.23 15:00:13 23/06/2026
145 WEEX WEEX AXS/USDT $1.04 $76,507.83 14:57:08 23/06/2026
146 BloFin BloFin AXS/USDT $1.03 $72,861.86 14:57:16 23/06/2026
147 MEXC MEXC AXS/USDC $1.03 $59,524.55 14:51:11 23/06/2026
148 XBO.com XBO.com AXS/USDT $1.04 $58,845.03 15:00:11 23/06/2026
149 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,042.15 15:00:13 23/06/2026
150 WhiteBIT WhiteBIT AXS/TRY $1.04 $52,837.83 14:57:09 23/06/2026
151 Cofinex Cofinex AXS/USDT $1.04 $51,933.46 15:00:13 23/06/2026
152 B2Z Exchange B2Z Exchange AXS/USD $1.03 $48,878.75 15:00:10 23/06/2026
153 BITmarkets BITmarkets AXS/USD $1.03 $48,878.53 15:00:10 23/06/2026
154 PrimeXBT PrimeXBT AXS/USDT $1.03 $46,041.17 15:00:16 23/06/2026
155 BYDFi BYDFi AXS/USDT $1.04 $43,923.73 15:00:16 23/06/2026
156 Niza.io Niza.io AXS/USD $1.04 $43,294.93 15:00:08 23/06/2026
157 HTX HTX AXS/USDT $1.03 $42,150.93 14:36:17 23/06/2026
158 Bitbank Bitbank AXS/JPY $1.03 $39,452.10 14:57:08 23/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $39,232.55 14:59:53 23/06/2026
160 Aster Aster AXS/USDT $1.02 $38,036.12 14:54:15 23/06/2026
161 GroveX GroveX AXS/USDT $1.04 $36,849.99 15:00:10 23/06/2026
162 NexDAX NexDAX AXS/USDT $1.03 $36,835.64 14:57:10 23/06/2026
163 LATOKEN LATOKEN AXS/USDT $1.01 $35,446.31 14:57:11 23/06/2026
164 Lighter Lighter AXS/USDC $1.04 $32,775.45 14:57:15 23/06/2026
165 Bitfinex Bitfinex AXS/USDT $1.03 $32,324.38 14:57:15 23/06/2026
166 MGBX MGBX AXS/USDT $1.04 $32,111.63 14:57:08 23/06/2026
167 KTX KTX AXS/USDT $1.03 $26,458.23 15:00:07 23/06/2026
168 Coinone Coinone AXS/KRW $1.02 $24,924.34 14:58:23 23/06/2026
169 Bitcoiva Bitcoiva AXS/INR $1.09 $22,197.79 15:00:10 23/06/2026
170 Bitbase Bitbase AXS/USDT $1.03 $21,222.98 14:39:18 23/06/2026
171 LeveX LeveX AXS/USDT $1.04 $17,616.02 15:00:09 23/06/2026
172 Kraken Kraken AXS/EUR $1.03 $17,541.20 14:59:54 23/06/2026
173 Bit2Me Bit2Me AXS/EUR $1.03 $17,208.63 14:57:10 23/06/2026
174 ICRYPEX ICRYPEX AXS/USDT $1.02 $16,847.21 15:00:13 23/06/2026
175 BTSE BTSE AXS/USDT $1.04 $13,620.59 14:57:10 23/06/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.04 $13,609.72 15:00:10 23/06/2026
177 BITmarkets BITmarkets AXS/USDT $1.04 $13,609.66 15:00:10 23/06/2026
178 SunX SunX AXS/USDT $1.03 $13,526.18 15:00:18 23/06/2026
179 Koinpark Koinpark AXS/USDT $1.04 $13,170.89 15:00:11 23/06/2026
180 Tokocrypto Tokocrypto AXS/USDT $1.04 $13,112.90 14:57:11 23/06/2026
181 Bitso Bitso AXS/USD $1.02 $12,235.72 14:59:53 23/06/2026
182 HyperPay Futures HyperPay Futures AXS/USDT $1.03 $11,923.30 15:03:16 23/06/2026
183 CoinEx CoinEx AXS/USDT $1.04 $11,877.13 14:59:53 23/06/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $11,806.72 14:57:11 23/06/2026
185 Azbit Azbit AXS/USDT $1.04 $10,924.27 14:57:07 23/06/2026
186 Kanga Exchange Kanga Exchange AXS/USDT $1.04 $10,565.01 15:00:11 23/06/2026
187 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.03 $10,093.51 15:00:16 23/06/2026
188 Bitcoiva Bitcoiva AXS/USDT $1.04 $9,296.03 15:00:10 23/06/2026
189 Kanga Exchange Kanga Exchange AXS/USDC $1.04 $9,226.53 15:00:11 23/06/2026
190 Tothemoon Tothemoon AXS/USDT $1.04 $8,016.68 15:00:15 23/06/2026
191 Coins.ph Coins.ph AXS/PHP $1.09 $6,279.34 15:00:14 23/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $5,526.99 14:39:25 23/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.03 $5,206.30 14:57:38 23/06/2026
194 CoinUp.io CoinUp.io AXS/USDT $1.03 $4,607.23 14:51:12 23/06/2026
195 Niza.io Niza.io AXS/EUR $1.03 $4,416.75 15:00:08 23/06/2026
196 TRIV TRIV AXS/IDR $1.04 $3,878.44 15:00:16 23/06/2026
197 TRIV TRIV AXS/USDT $1.03 $3,878.31 15:00:16 23/06/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.03 $3,716.22 14:57:11 23/06/2026
199 Flipster Flipster AXS/USDT $1.03 $3,692.73 15:00:16 23/06/2026
200 Katana Katana USDC/AXS $0.9998 $2,548.77 14:57:07 23/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.03 $2,295.43 14:55:46 23/06/2026
202 Binance TH Binance TH AXS/USDT $1.04 $2,181.23 14:57:10 23/06/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.03 $2,047.42 14:57:35 23/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $1,990.00 14:59:53 23/06/2026
205 Katana v3 Katana v3 AXS/SLP $1.03 $1,776.44 15:02:43 23/06/2026
206 WOO X WOO X AXS/USDT $1.03 $1,252.45 14:54:15 23/06/2026
207 CoinDCX CoinDCX AXS/INR $1.09 $1,210.72 15:00:12 23/06/2026
208 Indodax Indodax AXS/IDR $1.02 $1,189.28 14:59:53 23/06/2026
209 Remitano Remitano AXS/USDT $1.03 $1,165.75 15:00:11 23/06/2026
210 Paradex Paradex AXS/USD $1.02 $1,120.26 11:39:15 23/06/2026
211 OKX OKX AXS/USD $1.01 $1,072.16 14:56:24 23/06/2026
212 Bitkub Bitkub AXS/THB $1.02 $1,068.81 14:57:10 23/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $983.37 14:43:59 23/06/2026
214 Foxbit Foxbit AXS/BRL $1.03 $972.97 14:57:12 23/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $925.10 14:59:53 23/06/2026
216 B2Z Exchange B2Z Exchange AXS/USDC $1.04 $824.28 15:00:10 23/06/2026
217 BITmarkets BITmarkets AXS/USDC $1.04 $824.24 15:00:10 23/06/2026
218 ZebPay ZebPay AXS/INR $1.11 $622.05 14:57:07 23/06/2026
219 Dzengi.com Dzengi.com AXS/USD $1.01 $606.00 15:00:09 23/06/2026
220 Bitlo Bitlo AXS/TRY $1.03 $461.04 14:54:09 23/06/2026
221 Young Platform Young Platform AXS/EUR $1.03 $370.29 14:57:09 23/06/2026
222 NovaDAX NovaDAX AXS/BRL $1.05 $335.89 15:00:10 23/06/2026
223 OKX OKX AXS/EUR $1.04 $313.49 14:56:24 23/06/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $288.25 14:58:36 23/06/2026
225 Binance.US Binance.US AXS/USDT $1.03 $278.33 14:59:53 23/06/2026
226 OKX OKX AXS/TRY $1.01 $255.92 14:56:54 23/06/2026
227 Biswap v2 Biswap v2 AXS/WBNB $1.03 $156.05 14:55:30 23/06/2026
228 digitalexchange.id digitalexchange.id AXS/IDR $1.04 $148.92 15:00:10 23/06/2026
229 OKX OKX AXS/USDC $1.01 $140.64 14:56:54 23/06/2026
230 BabySwap BabySwap USDT/AXS $1.00 $117.02 14:56:23 23/06/2026
231 MemeMax MemeMax AXS/USDC $1.04 $105.14 15:03:16 23/06/2026
232 Orderly Orderly AXS/USDC $1.03 $105.12 15:03:16 23/06/2026
233 ADEN ADEN AXS/USDT $1.04 $85.83 15:03:51 23/06/2026
234 WazirX WazirX AXS/INR $1.09 $76.45 15:00:12 23/06/2026
235 HitBTC HitBTC AXS/USDC $1.09 $74.24 15:00:09 23/06/2026
236 FMFW.io FMFW.io AXS/USDC $1.09 $74.24 15:00:10 23/06/2026
237 CoinDCX CoinDCX AXS/USDT $1.03 $56.34 15:00:12 23/06/2026
238 CoinJar CoinJar AXS/USDC $1.06 $52.88 15:00:08 23/06/2026
239 Giottus Giottus AXS/USDT $1.03 $51.86 14:54:10 23/06/2026
240 Giottus Giottus AXS/INR $1.02 $48.71 14:54:10 23/06/2026
241 Alita Finance Alita Finance AXS/WBNB $1.03 $36.67 14:55:46 23/06/2026
242 CEX.IO CEX.IO AXS/USDT $1.04 $30.34 14:57:11 23/06/2026
243 Bitazza Bitazza AXS/THB $1.05 $27.03 15:00:11 23/06/2026
244 CEX.IO CEX.IO AXS/EUR $1.04 $26.85 14:57:11 23/06/2026
245 CEX.IO CEX.IO AXS/USD $1.04 $26.68 14:57:11 23/06/2026
246 Katana Katana AXS/SLP $1.03 $23.94 14:03:07 23/06/2026
247 Bancor Network Bancor Network AXS/BNT $0.9956 $23.68 14:57:08 23/06/2026
248 Ndax Ndax AXS/CAD $1.06 $13.54 15:00:11 23/06/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $9.26 14:55:11 23/06/2026
250 Korbit Korbit AXS/KRW $1.03 $5.26 14:57:11 23/06/2026
251 Poloniex Poloniex AXS/USDT $1.09 $0 14:59:23 23/06/2026
252 HitBTC HitBTC AXS/BTC $1.06 $0 15:00:09 23/06/2026
253 BitMEX BitMEX AXS/USDT $1.03 $0 14:57:07 23/06/2026
254 BTC Markets BTC Markets AXS/AUD $1.16 $0 14:48:12 23/06/2026
255 Upbit Upbit AXS/BTC $1.07 $0 14:56:53 23/06/2026
256 ZebPay ZebPay AXS/USDT $1.04 $0 14:57:07 23/06/2026
257 WazirX WazirX AXS/USDT $1.22 $0 15:00:12 23/06/2026
258 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 15:00:12 23/06/2026
259 CoinJar CoinJar AXS/AUD $1.14 $0 15:00:08 23/06/2026
260 CoinJar CoinJar AXS/GBP $1.36 $0 15:00:08 23/06/2026
261 CoinJar CoinJar AXS/USD $1.13 $0 15:00:08 23/06/2026
262 Tokocrypto Tokocrypto AXS/USDC $1.04 $0 14:57:11 23/06/2026
263 FMFW.io FMFW.io AXS/BTC $1.06 $0 15:00:10 23/06/2026
264 WOO X WOO X AXS/USDT $1.03 $0 14:54:08 23/06/2026
265 ADEN ADEN AXS/USDC $1.03 $0 15:03:51 23/06/2026
266 Fillx Fillx AXS/USDC $1.03 $0 15:03:16 23/06/2026
267 CoinMy CoinMy AXS/USDT $0.8290 $0 15:00:15 23/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 23/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,406,016 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá