Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,073,012,605,363 Khối lượng (24h): $86,174,478,311 Thị phần: BTC: 57.9%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 07:04:00 02/07/2026
Giá Axie Infinity (AXS)
$1.01 4.67%
0.00001684 BTC 26,920 VND
Thấp: $0.9581 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.01 $36,737,182 07:00:15 02/07/2026
2 Echobit Echobit AXS/USDT $1.01 $26,704,610 06:57:16 02/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $23,663,247 07:00:15 02/07/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,972,043 07:00:15 02/07/2026
5 Binance Binance AXS/USDT $1.01 $10,961,985 06:54:16 02/07/2026
6 Zoomex Zoomex AXS/USDT $1.01 $10,096,551 06:57:15 02/07/2026
7 AscendEX AscendEX AXS/USDT $1.01 $9,753,663 06:54:15 02/07/2026
8 OrangeX OrangeX AXS/USDT $1.01 $8,735,185 06:51:15 02/07/2026
9 FameEX FameEX AXS/USDT $1.01 $6,585,438 06:57:19 02/07/2026
10 Ju.com Ju.com AXS/USDT $1.01 $6,484,668 07:00:16 02/07/2026
11 LBank LBank AXS/USDT $1.01 $6,476,918 06:57:17 02/07/2026
12 idax exchange idax exchange AXS/USDT $1.01 $5,767,693 07:00:18 02/07/2026
13 WHXEX WHXEX AXS/USDT $1.01 $5,767,658 06:54:16 02/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.01 $5,396,907 06:57:15 02/07/2026
15 WhiteBIT WhiteBIT AXS/USDT $1.01 $5,122,076 06:57:15 02/07/2026
16 OneEx OneEx AXS/USDT $1.01 $5,007,546 07:00:16 02/07/2026
17 WOO X Pro WOO X Pro AXS/USDT $1.01 $4,856,166 07:00:16 02/07/2026
18 BVOX BVOX AXS/USDT $1.01 $3,631,868 06:57:15 02/07/2026
19 BiKing BiKing AXS/USDT $1.01 $3,603,226 07:00:17 02/07/2026
20 Bybit Bybit AXS/USDT $1.01 $3,524,135 06:54:16 02/07/2026
21 BlockFin BlockFin AXS/USDT $1.01 $3,020,230 07:00:11 02/07/2026
22 Toobit Toobit AXS/USDT $1.01 $2,644,039 06:57:18 02/07/2026
23 Tapbit Tapbit AXS/USDT $1.01 $2,479,705 06:57:15 02/07/2026
24 Coinlocally Coinlocally AXS/USDT $1.01 $2,203,506 07:00:16 02/07/2026
25 Websea Websea AXS/USDT $1.01 $2,201,178 06:57:17 02/07/2026
26 Hotcoin Hotcoin AXS/USDT $1.01 $2,162,009 06:57:18 02/07/2026
27 CRMClick CRMClick AXS/USDT $1.01 $2,130,517 07:00:11 02/07/2026
28 HTX HTX AXS/USDT $1.01 $2,130,387 06:59:24 02/07/2026
29 LBank LBank AXS/USDT $1.01 $2,120,266 06:57:11 02/07/2026
30 Grvt Grvt AXS/USDT $1.02 $2,068,132 05:30:22 02/07/2026
31 BiKing BiKing AXS/USDT $1.01 $2,064,212 07:00:11 02/07/2026
32 Binance Binance AXS/USDT $1.01 $2,061,723 06:56:42 02/07/2026
33 BloFin BloFin AXS/USDT $1.01 $1,810,303 07:00:11 02/07/2026
34 Pionex Pionex AXS/USDT $1.01 $1,628,505 06:57:08 02/07/2026
35 DigiFinex DigiFinex AXS/USDT $1.01 $1,573,065 07:00:16 02/07/2026
36 Upbit Upbit AXS/KRW $0.9865 $1,473,534 06:56:53 02/07/2026
37 Picol Picol AXS/USDT $1.01 $1,438,435 07:00:07 02/07/2026
38 EagleX EagleX AXS/USDT $1.01 $1,404,492 07:00:10 02/07/2026
39 YEX YEX AXS/USDT $1.01 $1,388,870 07:00:08 02/07/2026
40 YUBIT YUBIT AXS/USDT $1.01 $1,379,630 06:57:11 02/07/2026
41 BTSE BTSE AXS/USDT $1.01 $1,368,335 06:57:15 02/07/2026
42 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,323,579 07:00:15 02/07/2026
43 BITmarkets BITmarkets AXS/USDT $1.01 $1,323,049 07:00:15 02/07/2026
44 Echobit Echobit AXS/USDT $1.01 $1,295,575 06:57:10 02/07/2026
45 BitDelta BitDelta AXS/USDT $1.01 $1,266,404 07:00:07 02/07/2026
46 AstralX AstralX AXS/USDT $1.01 $1,200,155 07:00:10 02/07/2026
47 XT.COM XT.COM AXS/USDT $1.01 $1,162,002 06:57:40 02/07/2026
48 SunX SunX AXS/USDT $0.9107 $1,116,243 07:03:16 02/07/2026
49 Ourbit Ourbit AXS/USDT $1.01 $1,087,404 06:57:17 02/07/2026
50 CoinW CoinW AXS/USDT $1.01 $1,044,643 06:48:08 02/07/2026
51 BTCC BTCC AXS/USDT $1.01 $1,030,191 06:57:08 02/07/2026
52 4E 4E AXS/USDT $1.01 $1,020,014 06:57:10 02/07/2026
53 KCEX KCEX AXS/USDT $1.01 $918,654 06:57:15 02/07/2026
54 Bitbaby Bitbaby AXS/USDT $1.01 $856,998 07:00:15 02/07/2026
55 YUBIT YUBIT AXS/USDT $1.01 $852,095 06:57:15 02/07/2026
56 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,042 07:00:16 02/07/2026
57 EagleX EagleX AXS/USDT $1.01 $845,410 07:00:15 02/07/2026
58 Gate Gate AXS/USDT $1.01 $809,311 06:54:19 02/07/2026
59 Bitcastle Bitcastle AXS/USDT $1.01 $780,236 07:00:19 02/07/2026
60 Websea Websea AXS/USDT $1.01 $778,624 06:57:08 02/07/2026
61 EasiCoin EasiCoin AXS/USDT $1.00 $777,421 07:00:16 02/07/2026
62 Bitget Bitget AXS/USDT $1.01 $762,687 06:54:16 02/07/2026
63 Cofinex Cofinex AXS/USDT $1.00 $761,231 07:00:17 02/07/2026
64 Phemex Phemex AXS/USDT $1.01 $725,273 06:57:08 02/07/2026
65 OrangeX OrangeX AXS/USDT $1.01 $719,543 06:51:08 02/07/2026
66 BitMart BitMart AXS/USDT $1.01 $687,970 06:57:12 02/07/2026
67 MEXC MEXC AXS/USDT $1.01 $666,711 06:57:16 02/07/2026
68 UZX UZX AXS/USDT $1.01 $633,413 06:57:13 02/07/2026
69 x.me Exchange x.me Exchange AXS/USDT $1.01 $606,578 07:00:18 02/07/2026
70 XT.COM XT.COM AXS/USDT $1.01 $577,263 06:57:08 02/07/2026
71 KuCoin KuCoin AXS/USDT $1.01 $569,869 06:54:20 02/07/2026
72 Bitbase Bitbase AXS/USDT $1.01 $551,508 06:57:17 02/07/2026
73 WhiteBIT WhiteBIT AXS/USDT $1.01 $546,844 06:57:07 02/07/2026
74 Hyperliquid Hyperliquid AXS/USD $1.01 $508,618 06:54:26 02/07/2026
75 Bitunix Bitunix AXS/USDT $1.01 $468,360 06:54:17 02/07/2026
76 BYDFi BYDFi AXS/USDT $1.01 $454,950 07:00:10 02/07/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $411,475 06:56:59 02/07/2026
78 Phemex Phemex AXS/USDT $1.01 $385,194 06:57:16 02/07/2026
79 Bithumb Bithumb AXS/KRW $0.9770 $375,201 06:59:54 02/07/2026
80 Hibt Hibt AXS/USDT $1.01 $371,077 06:57:16 02/07/2026
81 Bitrue Bitrue AXS/USDT $1.01 $347,930 06:57:17 02/07/2026
82 Hotcoin Hotcoin AXS/USDT $1.01 $341,067 06:59:56 02/07/2026
83 MGBX MGBX AXS/USDT $1.01 $334,663 06:57:16 02/07/2026
84 DigiFinex DigiFinex AXS/USDT $1.01 $322,608 07:00:07 02/07/2026
85 CoinChief CoinChief AXS/USDT $1.01 $314,242 06:57:08 02/07/2026
86 BigONE BigONE AXS/USDT $1.01 $307,785 06:54:11 02/07/2026
87 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $293,940 07:00:10 02/07/2026
88 Gems Trade Gems Trade AXS/USDT $1.01 $293,253 07:00:13 02/07/2026
89 OKX OKX AXS/USDT $1.01 $292,216 06:56:24 02/07/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.01 $282,478 06:57:07 02/07/2026
91 Paribu Paribu AXS/TRY $1.00 $258,834 07:02:53 02/07/2026
92 Bitcastle Bitcastle AXS/USDT $1.01 $254,526 07:00:12 02/07/2026
93 Bitazza Bitazza AXS/USDT $1.01 $250,245 07:00:12 02/07/2026
94 BitKan BitKan AXS/USDT $1.01 $207,737 07:00:08 02/07/2026
95 Toobit Toobit AXS/USDT $1.01 $207,131 06:57:12 02/07/2026
96 ASTX ASTX AXS/USDT $1.01 $202,687 07:00:08 02/07/2026
97 Coinlocally Coinlocally AXS/USDT $1.01 $197,560 07:00:07 02/07/2026
98 BiFinance BiFinance AXS/USDT $1.01 $182,480 06:57:13 02/07/2026
99 Bybit Bybit AXS/USDT $1.01 $166,993 06:54:11 02/07/2026
100 Tapbit Tapbit AXS/USDT $1.01 $162,461 06:57:10 02/07/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $159,268 07:00:10 02/07/2026
102 HitBTC HitBTC AXS/USDT $1.01 $159,230 06:57:11 02/07/2026
103 FMFW.io FMFW.io AXS/USD $1.01 $159,226 06:57:09 02/07/2026
104 Binance Binance AXS/TRY $1.00 $157,968 06:56:42 02/07/2026
105 EasiCoin EasiCoin AXS/USDT $1.01 $157,830 07:00:11 02/07/2026
106 AscendEX AscendEX AXS/USDT $1.01 $142,759 06:54:08 02/07/2026
107 EXMO EXMO AXS/USDT $1.01 $135,741 07:00:10 02/07/2026
108 EXMO.ME EXMO.ME AXS/USDT $1.01 $135,741 07:00:07 02/07/2026
109 CoinTR CoinTR AXS/TRY $1.01 $121,739 06:57:11 02/07/2026
110 BVOX BVOX AXS/USDT $1.01 $120,352 06:57:12 02/07/2026
111 BitTap BitTap AXS/USDT $1.01 $116,549 07:00:20 02/07/2026
112 Binance Binance AXS/USDC $1.01 $115,809 06:56:42 02/07/2026
113 Bitvavo Bitvavo AXS/EUR $1.01 $109,169 06:57:11 02/07/2026
114 Ourbit Ourbit AXS/USDT $1.01 $106,843 06:45:10 02/07/2026
115 Tebbit Tebbit AXS/USDT $1.01 $103,869 07:00:16 02/07/2026
116 Bitbaby Bitbaby AXS/USDT $1.01 $100,865 07:00:10 02/07/2026
117 Bitunix Bitunix AXS/USDT $1.01 $100,395 06:54:11 02/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $97,967.09 06:59:23 02/07/2026
119 x.me Exchange x.me Exchange AXS/USDT $1.01 $93,586.18 07:00:10 02/07/2026
120 EXMO EXMO AXS/USDC $1.01 $88,632.25 07:00:10 02/07/2026
121 EXMO.ME EXMO.ME AXS/USDC $1.01 $88,632.25 07:00:07 02/07/2026
122 Pionex Pionex AXS/USDT $1.01 $83,834.79 06:57:16 02/07/2026
123 Katana v3 Katana v3 AXS/WRON $1.01 $79,728.65 07:00:57 02/07/2026
124 KCEX KCEX AXS/USDT $1.01 $79,383.96 06:57:10 02/07/2026
125 BingX BingX AXS/USDT $1.01 $76,285.72 06:57:11 02/07/2026
126 Bitrue Bitrue AXS/USDT $1.01 $76,031.69 06:57:10 02/07/2026
127 SuperEx SuperEx AXS/USDT $1.01 $72,554.41 07:00:08 02/07/2026
128 LeveX LeveX AXS/USDT $1.01 $72,502.35 07:00:15 02/07/2026
129 FameEX FameEX AXS/USDT $1.00 $72,100.84 06:57:11 02/07/2026
130 WhiteBIT WhiteBIT AXS/TRY $0.9969 $67,197.35 06:57:07 02/07/2026
131 XXKK XXKK AXS/USDT $1.01 $64,775.83 07:00:11 02/07/2026
132 MEXC MEXC AXS/USDT $1.01 $64,681.74 06:54:11 02/07/2026
133 WHXEX WHXEX AXS/USDT $1.01 $58,933.72 07:00:11 02/07/2026
134 KuCoin KuCoin AXS/USDT $1.01 $58,832.25 06:55:53 02/07/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,047.90 07:00:07 02/07/2026
136 MEXC MEXC AXS/USDC $1.01 $55,900.91 06:54:11 02/07/2026
137 Binance TR Binance TR AXS/TRY $1.00 $53,602.60 06:57:10 02/07/2026
138 CoinTR CoinTR AXS/USDT $1.01 $53,585.02 06:57:11 02/07/2026
139 WEEX WEEX AXS/USDT $1.01 $52,503.62 06:57:09 02/07/2026
140 KTX KTX AXS/USDT $1.01 $51,896.19 07:00:07 02/07/2026
141 ASTX ASTX AXS/USDT $1.01 $51,832.14 07:00:16 02/07/2026
142 Lighter Lighter AXS/USDC $1.01 $51,824.06 06:57:15 02/07/2026
143 Cofinex Cofinex AXS/USDT $1.01 $50,296.80 07:00:13 02/07/2026
144 Zoomex Zoomex AXS/USDT $1.01 $49,514.91 06:48:07 02/07/2026
145 Katana Katana AXS/WETH $1.01 $49,127.74 06:58:21 02/07/2026
146 BlockFin BlockFin AXS/USDT $1.01 $46,958.52 07:00:15 02/07/2026
147 Kraken Kraken AXS/USD $1.01 $45,928.42 06:59:25 02/07/2026
148 GroveX GroveX AXS/USDT $1.01 $45,793.99 07:00:10 02/07/2026
149 HTX HTX AXS/USDT $1.01 $42,156.90 06:45:17 02/07/2026
150 PointPay PointPay AXS/USDT $1.01 $41,771.41 06:57:11 02/07/2026
151 B2Z Exchange B2Z Exchange AXS/USD $1.01 $39,766.31 07:00:08 02/07/2026
152 BITmarkets BITmarkets AXS/USD $1.01 $39,766.31 07:00:08 02/07/2026
153 Bitget Bitget AXS/USDT $1.01 $38,692.79 06:54:12 02/07/2026
154 ZKE ZKE AXS/USDT $1.01 $35,357.43 07:00:10 02/07/2026
155 NexDAX NexDAX AXS/USDT $1.01 $33,995.21 07:00:10 02/07/2026
156 XBO.com XBO.com AXS/USDT $1.01 $30,364.48 07:00:10 02/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $27,142.13 06:59:23 02/07/2026
158 Bitcoiva Bitcoiva AXS/INR $1.05 $21,836.04 07:00:08 02/07/2026
159 BloFin BloFin AXS/USDT $1.01 $21,580.04 07:00:16 02/07/2026
160 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
161 Gate Gate AXS/USDT $1.01 $20,881.03 06:56:24 02/07/2026
162 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $20,236.89 06:57:11 02/07/2026
163 Kraken Kraken AXS/EUR $1.02 $19,963.83 06:59:25 02/07/2026
164 Bit2Me Bit2Me AXS/EUR $1.02 $19,346.18 07:00:10 02/07/2026
165 Bitbank Bitbank AXS/JPY $1.02 $19,311.67 06:57:10 02/07/2026
166 CoinEx CoinEx AXS/USDT $1.01 $17,958.23 06:59:53 02/07/2026
167 Cryptomus Cryptomus AXS/USDT $1.01 $17,622.79 07:00:14 02/07/2026
168 MGBX MGBX AXS/USDT $1.01 $15,888.00 06:57:12 02/07/2026
169 ICRYPEX ICRYPEX AXS/USDT $1.02 $15,121.03 07:00:13 02/07/2026
170 LeveX LeveX AXS/USDT $1.01 $14,807.44 07:00:07 02/07/2026
171 BYDFi BYDFi AXS/USDT $1.01 $13,448.48 07:00:16 02/07/2026
172 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $12,629.13 07:00:08 02/07/2026
173 BTSE BTSE AXS/USDT $1.01 $12,623.59 06:57:07 02/07/2026
174 BITmarkets BITmarkets AXS/USDT $1.01 $12,622.58 07:00:08 02/07/2026
175 Niza.io Niza.io AXS/USD $1.01 $11,321.55 07:00:12 02/07/2026
176 PrimeXBT PrimeXBT AXS/USDT $1.01 $10,740.01 07:03:16 02/07/2026
177 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $9,694.78 06:57:11 02/07/2026
178 Bitcoiva Bitcoiva AXS/USDT $1.01 $8,840.14 07:00:08 02/07/2026
179 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $8,665.92 06:57:11 02/07/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $8,572.32 06:57:11 02/07/2026
181 Katana v3 Katana v3 AXS/SLP $1.01 $7,706.45 07:01:19 02/07/2026
182 Tothemoon Tothemoon AXS/USDT $1.01 $7,145.28 07:00:15 02/07/2026
183 Koinpark Koinpark AXS/USDT $1.01 $6,297.40 06:57:12 02/07/2026
184 Coins.ph Coins.ph AXS/PHP $1.08 $6,248.42 07:00:10 02/07/2026
185 Bitso Bitso AXS/USD $1.02 $5,490.66 06:59:54 02/07/2026
186 Orderly Orderly AXS/USDC $1.01 $5,328.99 07:03:15 02/07/2026
187 MemeMax MemeMax AXS/USDC $1.00 $5,328.99 07:03:16 02/07/2026
188 Niza.io Niza.io AXS/EUR $1.02 $4,903.05 07:00:12 02/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $4,771.54 06:53:10 02/07/2026
190 CoinUp.io CoinUp.io AXS/USDT $1.01 $4,297.71 06:57:15 02/07/2026
191 SunX SunX AXS/USDT $1.01 $4,290.72 07:00:18 02/07/2026
192 ADEN ADEN AXS/USDT $1.01 $3,779.35 07:03:54 02/07/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.00 $3,252.10 07:03:17 02/07/2026
194 CoinEx CoinEx AXS/USDC $1.01 $3,155.17 06:59:23 02/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $2,725.55 06:03:30 02/07/2026
196 Aster Aster AXS/USDT $1.02 $2,577.72 06:54:15 02/07/2026
197 Tokocrypto Tokocrypto AXS/USDT $1.01 $2,061.65 06:57:10 02/07/2026
198 TRIV TRIV AXS/IDR $1.01 $1,606.08 07:00:13 02/07/2026
199 TRIV TRIV AXS/USDT $1.01 $1,606.02 07:00:13 02/07/2026
200 OKX OKX AXS/USDC $1.01 $1,465.79 06:56:24 02/07/2026
201 Katana Katana USDC/AXS $0.9994 $1,406.86 06:26:41 02/07/2026
202 Azbit Azbit AXS/USDT $1.01 $1,262.17 06:57:07 02/07/2026
203 Bitkub Bitkub AXS/THB $1.02 $1,201.43 06:57:07 02/07/2026
204 Korbit Korbit AXS/KRW $0.9961 $1,176.83 06:57:07 02/07/2026
205 CoinDCX CoinDCX AXS/INR $1.08 $1,155.44 06:57:11 02/07/2026
206 OKX OKX AXS/EUR $1.01 $890.89 06:56:24 02/07/2026
207 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $831.75 07:00:15 02/07/2026
208 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $754.80 07:00:08 02/07/2026
209 BITmarkets BITmarkets AXS/USDC $1.01 $754.80 07:00:08 02/07/2026
210 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
211 Flipster Flipster AXS/USDT $1.01 $624.17 07:00:15 02/07/2026
212 Coinone Coinone AXS/KRW $0.9667 $557.56 06:59:53 02/07/2026
213 Bitlo Bitlo AXS/TRY $1.01 $520.78 07:00:12 02/07/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $513.66 06:39:40 02/07/2026
215 Indodax Indodax AXS/IDR $0.9876 $452.06 07:02:24 02/07/2026
216 Foxbit Foxbit AXS/BRL $1.00 $263.71 07:00:08 02/07/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $260.43 23:36:23 01/07/2026
218 Biswap v2 Biswap v2 AXS/WBNB $1.00 $244.68 04:44:38 02/07/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $171.54 06:30:18 02/07/2026
220 WazirX WazirX AXS/INR $1.03 $168.20 07:00:12 02/07/2026
221 BabySwap BabySwap USDT/AXS $0.9965 $164.13 06:39:40 02/07/2026
222 WazirX WazirX AXS/USDT $0.9969 $162.35 07:00:12 02/07/2026
223 OKX OKX AXS/USD $1.01 $162.24 06:56:24 02/07/2026
224 Remitano Remitano AXS/USDT $1.01 $115.85 07:00:11 02/07/2026
225 CoinDCX CoinDCX AXS/USDT $1.01 $114.32 06:57:11 02/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $113.41 05:53:35 02/07/2026
227 Katana Katana AXS/SLP $1.01 $107.07 06:45:33 02/07/2026
228 ZebPay ZebPay AXS/INR $1.08 $87.36 07:00:07 02/07/2026
229 CoinJar CoinJar AXS/AUD $0.9907 $77.97 07:00:29 02/07/2026
230 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $62.49 07:00:10 02/07/2026
231 Alita Finance Alita Finance AXS/WBNB $1.00 $55.74 04:35:40 02/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.06 $47.44 06:59:23 02/07/2026
233 Binance.US Binance.US AXS/USDT $0.9640 $40.10 06:59:53 02/07/2026
234 Bitfinex Bitfinex AXS/USDT $0.9682 $24.19 06:57:15 02/07/2026
235 CEX.IO CEX.IO AXS/USD $1.01 $23.02 07:00:07 02/07/2026
236 CEX.IO CEX.IO AXS/EUR $1.01 $15.36 07:00:07 02/07/2026
237 Paradex Paradex AXS/USD $1.01 $15.20 07:03:16 02/07/2026
238 CoinJar CoinJar AXS/USDC $0.9936 $9.94 07:00:29 02/07/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $9.28 03:20:17 02/07/2026
240 Ndax Ndax AXS/CAD $1.02 $7.51 07:00:11 02/07/2026
241 Bancor Network Bancor Network AXS/BNT $1.01 $3.57 06:57:11 02/07/2026
242 CEX.IO CEX.IO AXS/USDT $1.01 $0.08368 07:00:07 02/07/2026
243 Poloniex Poloniex AXS/USDT $0.8991 $0 06:59:23 02/07/2026
244 HitBTC HitBTC AXS/BTC $0.9774 $0 06:57:11 02/07/2026
245 HitBTC HitBTC AXS/USDC $0.9837 $0 06:57:11 02/07/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 06:59:53 02/07/2026
247 BitMEX BitMEX AXS/USDT $0.9979 $0 06:57:11 02/07/2026
248 BTC Markets BTC Markets AXS/AUD $0.9440 $0 06:54:10 02/07/2026
249 Upbit Upbit AXS/BTC $0.9884 $0 06:56:53 02/07/2026
250 ZebPay ZebPay AXS/USDT $1.01 $0 07:00:07 02/07/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $0.9766 $0 07:00:10 02/07/2026
252 CoinJar CoinJar AXS/GBP $1.37 $0 07:00:29 02/07/2026
253 CoinJar CoinJar AXS/USD $0.9599 $0 07:00:29 02/07/2026
254 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 06:57:10 02/07/2026
255 FMFW.io FMFW.io AXS/BTC $0.9784 $0 06:57:09 02/07/2026
256 FMFW.io FMFW.io AXS/USDC $0.9836 $0 06:57:09 02/07/2026
257 Giottus Giottus AXS/INR $1.02 $0 06:33:10 02/07/2026
258 Giottus Giottus AXS/USDT $1.01 $0 06:33:10 02/07/2026
259 Bitazza Bitazza AXS/THB $0.9616 $0 07:00:12 02/07/2026
260 WOO X WOO X AXS/USDT $1.01 $0 07:00:15 02/07/2026
261 WOO X WOO X AXS/USDT $1.01 $0 07:00:07 02/07/2026
262 Young Platform Young Platform AXS/EUR $1.01 $0 07:00:12 02/07/2026
263 Binance TH Binance TH AXS/USDT $1.01 $0 06:57:07 02/07/2026
264 Dzengi.com Dzengi.com AXS/USD $0.9800 $0 07:00:10 02/07/2026
265 ADEN ADEN AXS/USDC $1.01 $0 07:03:54 02/07/2026
266 Fillx Fillx AXS/USDC $1.01 $0 07:03:16 02/07/2026
267 CoinMy CoinMy AXS/USDT $0.8292 $0 07:00:16 02/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,737,182 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá