Axie Infinity AXS
Xếp hạng #141
00:53:00 28/08/2026
Giá Axie Infinity (AXS)
$0.9503 2.56%
0.00001181 BTC
24,552 VND
Thấp: $0.9188
Cao: $0.9567
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9520 | $78,209,677 | 00:00:22 28/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9520 | $19,794,909 | 00:00:15 28/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9540 | $9,263,937 | 00:00:07 28/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9510 | $8,032,015 | 00:03:15 28/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9530 | $6,568,529 | 00:00:16 28/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9530 | $4,997,358 | 00:00:15 28/08/2026 |
| 7 |  Binance |
AXS/USDT | $0.9545 | $4,848,230 | 23:54:17 27/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9540 | $4,191,024 | 23:54:15 27/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.9541 | $3,859,092 | 23:48:15 27/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9528 | $3,427,418 | 23:54:15 27/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9521 | $3,374,269 | 00:00:16 28/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9521 | $3,374,269 | 00:00:17 28/08/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9522 | $3,337,802 | 00:00:16 28/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9537 | $2,885,239 | 23:57:22 27/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9549 | $2,701,740 | 23:57:15 27/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9530 | $2,619,286 | 23:57:08 27/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9530 | $2,428,153 | 23:57:18 27/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9528 | $2,187,779 | 00:00:10 28/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9539 | $1,952,952 | 23:57:17 27/08/2026 |
| 20 |  LBank |
AXS/USDT | $0.9544 | $1,940,289 | 23:57:12 27/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9530 | $1,595,637 | 23:57:15 27/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9523 | $1,593,486 | 00:00:16 28/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9561 | $1,567,483 | 23:39:07 27/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9510 | $1,297,533 | 23:57:17 27/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9540 | $1,260,881 | 23:57:10 27/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9530 | $1,218,894 | 23:57:15 27/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9545 | $945,476 | 23:54:16 27/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9530 | $920,606 | 00:00:10 28/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9540 | $914,882 | 23:56:42 27/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,870 | 00:00:17 28/08/2026 |
| 31 |  ASTX |
AXS/USDT | $0.9522 | $836,115 | 00:00:16 28/08/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9540 | $815,034 | 23:56:53 27/08/2026 |
| 33 |  SunX |
AXS/USDT | $0.8582 | $811,654 | 00:03:16 28/08/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9418 | $781,838 | 15:21:20 27/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9530 | $776,410 | 00:00:16 28/08/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9550 | $741,521 | 23:57:09 27/08/2026 |
| 37 |  Picol |
AXS/USDT | $0.9530 | $658,321 | 00:00:12 28/08/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9524 | $621,642 | 00:00:16 28/08/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.9541 | $612,001 | 23:57:10 27/08/2026 |
| 40 |  Phemex |
AXS/USDT | $0.9530 | $573,163 | 23:57:08 27/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9540 | $571,206 | 23:57:41 27/08/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.9539 | $560,359 | 00:00:15 28/08/2026 |
| 43 |  BTSE |
AXS/USDT | $0.9524 | $559,352 | 23:57:15 27/08/2026 |
| 44 |  BITmarkets |
AXS/USDT | $0.9532 | $538,646 | 00:00:15 28/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9538 | $473,978 | 23:57:18 27/08/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9550 | $457,233 | 23:57:12 27/08/2026 |
| 47 |  4E |
AXS/USDT | $0.9550 | $455,571 | 23:54:11 27/08/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $0.9540 | $438,104 | 23:57:18 27/08/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9547 | $428,079 | 23:57:12 27/08/2026 |
| 50 |  CRMClick |
AXS/USDT | $0.9550 | $410,364 | 00:00:09 28/08/2026 |
| 51 |  HTX |
AXS/USDT | $0.9522 | $410,058 | 23:59:24 27/08/2026 |
| 52 |  UZX |
AXS/USDT | $0.9540 | $408,544 | 23:57:11 27/08/2026 |
| 53 | Tapbit |
AXS/USDT | $0.9530 | $401,105 | 23:57:08 27/08/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9530 | $396,221 | 23:57:11 27/08/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9520 | $391,611 | 00:00:18 28/08/2026 |
| 56 | Websea |
AXS/USDT | $0.9550 | $348,877 | 23:57:12 27/08/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.9561 | $329,668 | 23:45:07 27/08/2026 |
| 58 |  Gems Trade |
AXS/USDT | $0.9530 | $322,311 | 00:00:11 28/08/2026 |
| 59 |  OKX |
AXS/USDT | $0.9539 | $322,230 | 23:56:24 27/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9540 | $313,771 | 23:54:10 27/08/2026 |
| 61 |  Bitget |
AXS/USDT | $0.9550 | $300,088 | 23:54:15 27/08/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9530 | $299,952 | 00:00:15 28/08/2026 |
| 63 |  Extended |
AXS/USD | $0.9555 | $280,531 | 00:03:16 28/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9544 | $273,577 | 23:54:21 27/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9527 | $269,042 | 23:57:16 27/08/2026 |
| 66 | KTX |
AXS/USDT | $0.9530 | $265,427 | 00:00:11 28/08/2026 |
| 67 | YUBIT |
AXS/USDT | $0.9530 | $258,142 | 23:57:15 27/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9540 | $256,225 | 23:57:08 27/08/2026 |
| 69 | FameEX |
AXS/USDT | $0.9550 | $254,028 | 23:57:12 27/08/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9528 | $252,935 | 23:57:16 27/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9551 | $246,995 | 23:48:12 27/08/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9550 | $244,041 | 23:54:10 27/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.9523 | $242,388 | 00:00:16 28/08/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.9532 | $242,171 | 23:57:26 27/08/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.9540 | $234,832 | 00:00:11 28/08/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9530 | $222,933 | 23:57:08 27/08/2026 |
| 77 |  Gate |
AXS/USDT | $0.9529 | $219,819 | 23:54:20 27/08/2026 |
| 78 | Bitbase |
AXS/USDT | $0.9551 | $219,253 | 23:48:10 27/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9537 | $209,264 | 23:57:17 27/08/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9503 | $209,130 | 00:02:23 28/08/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.9490 | $208,499 | 23:59:53 27/08/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9526 | $201,523 | 23:57:08 27/08/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9530 | $201,454 | 00:00:10 28/08/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9550 | $164,675 | 23:54:12 27/08/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.9540 | $160,336 | 23:57:12 27/08/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $0.9523 | $158,304 | 23:55:53 27/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.9530 | $143,909 | 23:57:11 27/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9540 | $137,074 | 00:00:12 28/08/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9530 | $128,650 | 23:54:34 27/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9530 | $119,591 | 00:00:14 28/08/2026 |
| 91 | BlockFin |
AXS/USDT | $0.9532 | $107,292 | 23:57:15 27/08/2026 |
| 92 | Pionex |
AXS/USDT | $0.9530 | $100,211 | 23:57:17 27/08/2026 |
| 93 |  CoinEx |
AXS/USDT | $0.9554 | $92,606.69 | 23:57:15 27/08/2026 |
| 94 | ASTX |
AXS/USDT | $0.9550 | $91,149.45 | 00:00:12 28/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9540 | $86,570.15 | 23:57:19 27/08/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9540 | $85,467.18 | 23:57:08 27/08/2026 |
| 97 |  Binibit |
AXS/USDT | $0.9526 | $82,172.24 | 00:00:11 28/08/2026 |
| 98 | Bybit |
AXS/USDT | $0.9557 | $78,023.43 | 23:54:08 27/08/2026 |
| 99 | BingX |
AXS/USDT | $0.9540 | $76,223.11 | 23:57:09 27/08/2026 |
| 100 | DigiFinex |
AXS/USDT | $0.9529 | $75,177.49 | 00:00:11 28/08/2026 |
| 101 | Binance |
AXS/USDC | $0.9559 | $73,331.24 | 23:56:42 27/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.9540 | $71,365.97 | 23:59:24 27/08/2026 |
| 103 | WhiteBIT |
AXS/USDC | $0.9552 | $70,451.62 | 23:57:10 27/08/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9540 | $68,895.51 | 23:57:16 27/08/2026 |
| 105 | MEXC |
AXS/USDT | $0.9557 | $64,706.54 | 23:48:11 27/08/2026 |
| 106 | BVOX |
AXS/USDT | $0.9530 | $64,273.20 | 23:57:12 27/08/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9545 | $60,114.09 | 23:57:11 27/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.9542 | $58,649.57 | 23:57:10 27/08/2026 |
| 109 |  GroveX |
AXS/USDT | $0.9530 | $56,992.78 | 00:00:10 28/08/2026 |
| 110 | Binance |
AXS/TRY | $0.9536 | $56,918.08 | 23:56:42 27/08/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.52 | 00:00:12 28/08/2026 |
| 112 |  Coinbase Exchange |
AXS/USD | $0.9540 | $54,901.34 | 23:56:29 27/08/2026 |
| 113 | MEXC |
AXS/USDC | $0.9549 | $54,226.99 | 23:48:11 27/08/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.9530 | $52,143.35 | 23:57:10 27/08/2026 |
| 115 | BITmarkets |
AXS/USD | $0.9541 | $51,589.69 | 00:00:10 28/08/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.9541 | $51,585.89 | 00:00:10 28/08/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9520 | $49,861.99 | 00:00:10 28/08/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.9530 | $48,033.12 | 23:57:11 27/08/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.9538 | $47,095.28 | 23:57:10 27/08/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.9537 | $46,907.51 | 00:00:12 28/08/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $0.9538 | $46,906.03 | 00:00:11 28/08/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9535 | $46,830.47 | 23:57:07 27/08/2026 |
| 123 | KuCoin |
AXS/USDT | $0.9540 | $44,877.82 | 23:58:53 27/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9540 | $44,787.91 | 23:57:13 27/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9510 | $44,478.88 | 00:00:10 28/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9530 | $43,033.52 | 00:00:12 28/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9530 | $42,054.13 | 00:00:10 28/08/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9516 | $41,508.64 | 00:00:15 28/08/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9535 | $40,347.05 | 00:00:11 28/08/2026 |
| 130 |  LATOKEN |
AXS/USDT | $0.9546 | $39,223.65 | 23:57:07 27/08/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.9536 | $36,733.76 | 23:57:13 27/08/2026 |
| 132 |  KCEX |
AXS/USDT | $0.9550 | $35,588.66 | 23:57:07 27/08/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9540 | $33,511.64 | 00:00:11 28/08/2026 |
| 134 |  Aster |
AXS/USDT | $0.9457 | $26,080.34 | 23:54:15 27/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9530 | $25,818.92 | 00:00:13 28/08/2026 |
| 136 |  Orderly |
AXS/USDC | $0.9399 | $25,520.31 | 00:03:16 28/08/2026 |
| 137 |  MemeMax |
AXS/USDC | $0.9499 | $25,520.31 | 00:03:15 28/08/2026 |
| 138 | Gate |
AXS/USDT | $0.9539 | $24,963.33 | 23:56:24 27/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.9530 | $23,436.92 | 00:00:16 28/08/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9941 | $21,156.11 | 00:00:09 28/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9540 | $20,586.89 | 23:57:10 27/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9557 | $19,481.10 | 23:57:07 27/08/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9536 | $19,132.51 | 23:59:53 27/08/2026 |
| 144 |  Niza.io |
AXS/USD | $0.9540 | $17,558.25 | 00:00:10 28/08/2026 |
| 145 |  Katana |
AXS/WETH | $0.9500 | $17,556.20 | 23:56:11 27/08/2026 |
| 146 |  Lighter |
AXS/USDC | $0.9545 | $16,903.71 | 00:00:15 28/08/2026 |
| 147 | OKX |
AXS/TRY | $0.9465 | $16,801.69 | 23:56:24 27/08/2026 |
| 148 | Bitget |
AXS/USDT | $0.9560 | $14,957.08 | 23:55:07 27/08/2026 |
| 149 | Kraken |
AXS/EUR | $0.9484 | $14,499.93 | 23:59:24 27/08/2026 |
| 150 | BITmarkets |
AXS/USDT | $0.9523 | $14,312.22 | 00:00:10 28/08/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9523 | $14,311.16 | 00:00:10 28/08/2026 |
| 152 | BTSE |
AXS/USDT | $0.9530 | $14,298.37 | 23:57:11 27/08/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9485 | $13,881.42 | 00:00:08 28/08/2026 |
| 154 | BloFin |
AXS/USDT | $0.9532 | $13,696.10 | 23:57:17 27/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9530 | $13,518.54 | 00:00:11 28/08/2026 |
| 156 |  Katana v3 |
AXS/WRON | $0.9576 | $12,937.56 | 23:51:39 27/08/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9380 | $12,936.62 | 00:00:10 28/08/2026 |
| 158 | LeveX |
AXS/USDT | $0.9540 | $11,496.67 | 00:00:10 28/08/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.55 | 00:03:16 28/08/2026 |
| 160 | OKX |
AXS/USDC | $0.9536 | $9,235.66 | 23:56:24 27/08/2026 |
| 161 | OKX |
AXS/EUR | $0.9529 | $8,866.80 | 23:56:24 27/08/2026 |
| 162 |  MGBX |
AXS/USDT | $0.9540 | $8,698.71 | 23:57:11 27/08/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9540 | $8,080.11 | 00:00:09 28/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.9542 | $7,246.50 | 00:00:15 28/08/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9600 | $6,881.44 | 23:55:53 27/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9552 | $6,556.68 | 00:00:12 28/08/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.08 | $6,223.64 | 23:57:11 27/08/2026 |
| 168 | BYDFi |
AXS/USDT | $0.9523 | $5,985.02 | 00:00:17 28/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9531 | $3,912.95 | 23:51:12 27/08/2026 |
| 170 |  CoinDCX |
AXS/INR | $1.01 | $3,686.89 | 23:57:10 27/08/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.9530 | $3,596.86 | 23:54:07 27/08/2026 |
| 172 | Niza.io |
AXS/EUR | $0.9485 | $3,558.95 | 00:00:10 28/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9514 | $3,323.12 | 23:59:53 27/08/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.9540 | $3,125.76 | 23:57:08 27/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9550 | $2,789.89 | 23:57:09 27/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9460 | $2,695.46 | 23:57:09 27/08/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9550 | $2,417.35 | 23:57:09 27/08/2026 |
| 178 |  Remitano |
AXS/USDT | $0.9448 | $2,410.43 | 00:00:14 28/08/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.9540 | $2,332.14 | 23:57:08 27/08/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.9500 | $2,075.75 | 00:03:16 28/08/2026 |
| 181 |  Bitfinex |
AXS/USDT | $0.9361 | $1,833.57 | 23:57:15 27/08/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9540 | $1,663.93 | 23:54:07 27/08/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9501 | $1,470.66 | 00:03:17 28/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $1,464.80 | 23:51:53 27/08/2026 |
| 185 |  Variational |
AXS/USDC | $0.9521 | $1,438.17 | 00:03:15 28/08/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9522 | $1,285.79 | 00:00:10 28/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9522 | $1,285.75 | 00:00:10 28/08/2026 |
| 188 | OKX |
AXS/USD | $0.9387 | $1,115.53 | 23:56:24 27/08/2026 |
| 189 |  Azbit |
AXS/USDT | $0.9550 | $986.47 | 23:57:13 27/08/2026 |
| 190 |  Bitbank |
AXS/JPY | $0.9540 | $896.76 | 23:57:10 27/08/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9551 | $878.52 | 23:32:57 27/08/2026 |
| 192 |  Revolut X |
AXS/USD | $0.9550 | $798.98 | 00:00:11 28/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9504 | $770.51 | 23:49:05 27/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9550 | $676.04 | 00:00:13 28/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.9530 | $674.64 | 00:00:13 28/08/2026 |
| 196 |  Bitlo |
AXS/TRY | $0.9530 | $588.58 | 23:54:07 27/08/2026 |
| 197 |  WazirX |
AXS/USDT | $0.9590 | $540.39 | 00:03:08 28/08/2026 |
| 198 |  Korbit |
AXS/KRW | $0.9902 | $297.88 | 00:00:10 28/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9502 | $282.51 | 00:00:10 28/08/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9521 | $268.65 | 21:56:35 27/08/2026 |
| 201 | CoinDCX |
AXS/USDT | $0.9550 | $211.69 | 23:57:10 27/08/2026 |
| 202 |  Coinone |
AXS/KRW | $0.9410 | $200.66 | 23:59:53 27/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9534 | $197.00 | 23:23:20 27/08/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9598 | $189.27 | 00:00:11 28/08/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9560 | $135.88 | 23:57:11 27/08/2026 |
| 206 | Upbit |
AXS/BTC | $1.10 | $122.93 | 23:56:53 27/08/2026 |
| 207 |  Bitkub |
AXS/THB | $0.9478 | $119.73 | 23:57:11 27/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9502 | $103.74 | 20:43:35 27/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9502 | $54.71 | 23:49:19 27/08/2026 |
| 210 | Bitazza |
AXS/THB | $0.9456 | $46.01 | 00:00:11 28/08/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/EUR | $0.9160 | $33.13 | 23:59:23 27/08/2026 |
| 212 |  CEX.IO |
AXS/USD | $0.9562 | $32.91 | 23:57:10 27/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9996 | $28.42 | 00:00:11 28/08/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9541 | $20.82 | 23:57:10 27/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.0000 | $17.77 | 23:23:33 27/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9501 | $17.04 | 23:49:19 27/08/2026 |
| 217 | Katana |
AXS/SLP | $0.9555 | $15.36 | 23:35:57 27/08/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9565 | $15.18 | 23:57:10 27/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.19 | $10.84 | 23:57:09 27/08/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8800 | $8.61 | 23:59:53 27/08/2026 |
| 221 | WazirX |
AXS/INR | $1.03 | $7.11 | 00:03:08 28/08/2026 |
| 222 |  Indodax |
AXS/IDR | $1.00 | $6.22 | 00:02:24 28/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9489 | $4.68 | 09:40:55 27/08/2026 |
| 224 |  Dzengi |
AXS/USD | $0.9300 | $4.46 | 23:57:13 27/08/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.9440 | $2.62 | 20:57:24 27/08/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9539 | $0.9920 | 15:34:23 27/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9366 | $0.9126 | 02:09:54 27/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.07 | $0 | 00:00:12 28/08/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9419 | $0 | 00:00:12 28/08/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.9493 | $0 | 23:59:23 27/08/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.8635 | $0 | 23:54:13 27/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9530 | $0 | 00:00:11 28/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 00:00:11 28/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9982 | $0 | 00:00:39 28/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 00:00:39 28/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9954 | $0 | 00:00:39 28/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8357 | $0 | 00:00:39 28/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9559 | $0 | 23:57:08 27/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9519 | $0 | 00:00:18 28/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.07 | $0 | 23:57:10 27/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9420 | $0 | 23:57:10 27/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9602 | $0 | 00:00:10 28/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9530 | $0 | 00:00:10 28/08/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9540 | $0 | 23:54:15 27/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9540 | $0 | 00:00:14 28/08/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9543 | $0 | 23:57:10 27/08/2026 |
| 247 |  YEX |
AXS/USDT | $0.9640 | $0 | 00:00:11 28/08/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9400 | $0 | 00:03:57 28/08/2026 |
| 249 | ADEN |
AXS/USDT | $0.9508 | $0 | 00:03:57 28/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9399 | $0 | 00:03:16 28/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 00:00:17 28/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:22 28/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,209,677 với tỷ giá $0.9520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.