Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,251,525,206,426 Khối lượng (24h): $98,363,013,340 Thị phần: BTC: 57.9%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #131 03:48:00 02/03/2026
Giá Axie Infinity (AXS)
$1.24 -5.47%
0.00001895 BTC 33,177 VND
Thấp: $1.24 Cao: $1.35

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.26 $67,908,537 03:00:16 02/03/2026
2 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.26 $28,814,448 03:00:15 02/03/2026
4 Binance Binance AXS/USDT $1.26 $27,714,525 02:54:16 02/03/2026
5 Echobit Echobit AXS/USDT $1.26 $25,384,493 02:57:16 02/03/2026
6 Koinbay Koinbay AXS/USDT $6.16 $23,004,607 02:54:15 02/03/2026
7 OrangeX OrangeX AXS/USDT $1.26 $21,156,028 02:54:16 02/03/2026
8 Bybit Bybit AXS/USDT $1.26 $17,308,075 02:54:16 02/03/2026
9 FameEX FameEX AXS/USDT $1.26 $15,801,647 02:57:17 02/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.26 $14,713,135 02:57:15 02/03/2026
11 WHXEX WHXEX AXS/USDT $1.26 $13,365,876 02:54:16 02/03/2026
12 OKX OKX AXS/USDT $1.26 $13,085,479 02:56:19 02/03/2026
13 LBank LBank AXS/USDT $1.26 $12,515,710 02:57:16 02/03/2026
14 AscendEX AscendEX AXS/USDT $1.27 $10,423,927 02:42:15 02/03/2026
15 BVOX BVOX AXS/USDT $1.26 $9,140,924 02:48:15 02/03/2026
16 BiKing BiKing AXS/USDT $1.26 $8,484,512 03:00:18 02/03/2026
17 KTX KTX AXS/USDT $1.26 $8,015,637 03:00:07 02/03/2026
18 OneEx OneEx AXS/USDT $1.26 $6,588,666 03:00:16 02/03/2026
19 BTCC BTCC AXS/USDT $1.27 $6,541,442 02:57:16 02/03/2026
20 Ju.com Ju.com AXS/USDT $1.26 $6,429,598 03:00:15 02/03/2026
21 XXKK XXKK AXS/USDT $1.54 $6,355,981 02:57:12 02/03/2026
22 Tapbit Tapbit AXS/USDT $1.26 $5,839,604 02:57:15 02/03/2026
23 EasiCoin EasiCoin AXS/USDT $1.26 $5,647,469 03:00:16 02/03/2026
24 NovaEx NovaEx AXS/USDT $1.26 $5,272,706 03:00:23 02/03/2026
25 Zoomex Zoomex AXS/USDT $1.26 $5,169,391 02:57:15 02/03/2026
26 BTDUex BTDUex AXS/USDT $1.27 $4,972,730 02:57:07 02/03/2026
27 Websea Websea AXS/USDT $1.26 $4,779,150 03:00:17 02/03/2026
28 Coinlocally Coinlocally AXS/USDT $1.26 $4,592,597 03:00:16 02/03/2026
29 Millionero Millionero AXS/USDT $1.26 $4,487,021 03:00:15 02/03/2026
30 Toobit Toobit AXS/USDT $1.26 $4,400,007 02:57:17 02/03/2026
31 DigiFinex DigiFinex AXS/USDT $1.26 $4,125,942 02:57:16 02/03/2026
32 Bitunix Bitunix AXS/USDT $1.26 $3,484,528 02:57:15 02/03/2026
33 WhiteBIT WhiteBIT AXS/USDT $1.26 $3,450,096 02:57:15 02/03/2026
34 YUBIT YUBIT AXS/USDT $1.26 $2,886,615 02:57:15 02/03/2026
35 EagleX EagleX AXS/USDT $1.26 $2,776,911 03:00:15 02/03/2026
36 Upbit Upbit AXS/KRW $1.28 $2,742,297 02:56:54 02/03/2026
37 Binance Binance AXS/USDT $1.27 $2,670,352 02:56:42 02/03/2026
38 BiKing BiKing AXS/USDT $1.26 $2,666,402 03:00:12 02/03/2026
39 AstralX AstralX AXS/USDT $1.27 $2,570,746 02:57:16 02/03/2026
40 BlockFin BlockFin AXS/USDT $1.27 $2,460,537 02:57:09 02/03/2026
41 BTSE BTSE AXS/USDT $1.26 $2,253,269 02:57:21 02/03/2026
42 YEX YEX AXS/USDT $1.26 $2,212,057 03:00:12 02/03/2026
43 B2Z Exchange B2Z Exchange AXS/USD $1.26 $2,199,052 03:00:15 02/03/2026
44 BITmarkets BITmarkets AXS/USDT $1.26 $2,197,888 03:00:15 02/03/2026
45 Echobit Echobit AXS/USDT $1.27 $2,147,569 02:57:08 02/03/2026
46 Bitget Bitget AXS/USDT $1.26 $2,060,130 02:54:15 02/03/2026
47 Cofinex Cofinex AXS/USDT $1.26 $2,053,749 03:00:15 02/03/2026
48 Pionex Pionex AXS/USDT $1.27 $2,025,983 02:57:11 02/03/2026
49 KCEX KCEX AXS/USDT $1.26 $1,998,446 02:57:15 02/03/2026
50 Ourbit Ourbit AXS/USDT $1.26 $1,919,222 02:57:16 02/03/2026
51 SunX SunX AXS/USDT $1.26 $1,880,470 03:03:17 02/03/2026
52 Bitrue Bitrue AXS/USDT $1.26 $1,851,168 02:57:17 02/03/2026
53 Hotcoin Hotcoin AXS/USDT $1.26 $1,807,896 02:57:18 02/03/2026
54 Picol Picol AXS/USDT $1.26 $1,780,221 03:00:09 02/03/2026
55 BitbabyExchange BitbabyExchange AXS/USDT $1.26 $1,735,530 02:57:16 02/03/2026
56 Aivora Exchange Aivora Exchange AXS/USDT $1.26 $1,731,997 03:00:17 02/03/2026
57 EagleX EagleX AXS/USDT $1.26 $1,574,986 03:00:11 02/03/2026
58 Gate Gate AXS/USDT $1.26 $1,571,889 02:54:18 02/03/2026
59 YUBIT YUBIT AXS/USDT $1.27 $1,536,612 02:57:10 02/03/2026
60 CoinW CoinW AXS/USDT $1.26 $1,476,485 02:57:08 02/03/2026
61 BloFin BloFin AXS/USDT $1.26 $1,470,404 03:00:11 02/03/2026
62 Grvt Grvt AXS/USDT $1.26 $1,455,713 03:00:16 02/03/2026
63 Websea Websea AXS/USDT $1.27 $1,431,804 02:57:12 02/03/2026
64 BTCC BTCC AXS/USDT $1.26 $1,335,175 02:57:08 02/03/2026
65 4E 4E AXS/USDT $1.26 $1,323,118 03:00:13 02/03/2026
66 WhiteBIT WhiteBIT AXS/USDT $1.27 $1,092,692 02:57:09 02/03/2026
67 MEXC MEXC AXS/USDT $1.26 $1,003,643 02:51:11 02/03/2026
68 OrangeX OrangeX AXS/USDT $1.26 $948,737 02:54:11 02/03/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $1.26 $939,368 03:00:18 02/03/2026
70 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.26 $934,218 03:00:17 02/03/2026
71 Phemex Phemex AXS/USDT $1.27 $909,845 02:57:08 02/03/2026
72 Bibox Bibox AXS/USDT $2.23 $838,690 03:00:10 02/03/2026
73 MGBX MGBX AXS/USDT $1.26 $819,800 03:00:16 02/03/2026
74 CoinChief CoinChief AXS/USDT $1.26 $799,837 03:00:12 02/03/2026
75 UZX UZX AXS/USDT $1.27 $799,217 02:57:12 02/03/2026
76 XT.COM XT.COM AXS/USDT $1.27 $748,303 02:57:11 02/03/2026
77 Millionero Millionero AXS/USDT $1.26 $739,539 03:00:12 02/03/2026
78 ASTX ASTX AXS/USDT $1.26 $739,470 03:00:12 02/03/2026
79 Phemex Phemex AXS/USDT $1.26 $720,188 02:57:16 02/03/2026
80 LBank LBank AXS/USDT $1.26 $677,148 02:57:13 02/03/2026
81 Bithumb Bithumb AXS/KRW $1.28 $675,866 02:59:54 02/03/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $1.26 $635,222 03:00:10 02/03/2026
83 KuCoin KuCoin AXS/USDT $1.26 $631,633 02:57:18 02/03/2026
84 OKX OKX AXS/USDT $1.26 $623,758 02:56:54 02/03/2026
85 CRMClick CRMClick AXS/USDT $1.26 $620,792 02:54:07 02/03/2026
86 HTX HTX AXS/USDT $1.26 $620,259 02:59:55 02/03/2026
87 BitMart BitMart AXS/USDT $1.26 $598,797 02:57:09 02/03/2026
88 BYDFi BYDFi AXS/USDT $1.26 $549,964 02:51:13 02/03/2026
89 Hyperliquid Hyperliquid AXS/USD $1.26 $510,452 02:54:26 02/03/2026
90 Hotcoin Hotcoin AXS/USDT $1.27 $477,366 02:48:40 02/03/2026
91 Hibt Hibt AXS/USDT $1.26 $454,360 02:57:10 02/03/2026
92 Coinbase Exchange Coinbase Exchange AXS/USD $1.26 $423,402 02:56:29 02/03/2026
93 Bitcastle Bitcastle AXS/USDT $1.26 $414,366 03:00:17 02/03/2026
94 Gate Gate AXS/USDT $1.26 $396,271 02:56:54 02/03/2026
95 Biconomy.com Biconomy.com AXS/USDT $1.26 $338,543 02:57:09 02/03/2026
96 Bitcastle Bitcastle AXS/USDT $1.26 $317,722 03:00:13 02/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.26 $298,012 02:59:53 02/03/2026
98 Binance Binance AXS/TRY $1.27 $290,058 02:56:54 02/03/2026
99 Bitazza Bitazza AXS/USDT $1.26 $257,159 03:00:12 02/03/2026
100 Toobit Toobit AXS/USDT $1.26 $255,417 02:57:10 02/03/2026
101 AllinX AllinX AXS/USDT $1.26 $252,323 03:00:12 02/03/2026
102 KCEX KCEX AXS/USDT $1.27 $241,075 02:57:10 02/03/2026
103 Pionex Pionex AXS/USDT $1.26 $239,129 02:57:15 02/03/2026
104 BitTap BitTap AXS/USDT $1.26 $237,703 02:57:17 02/03/2026
105 BitKan BitKan AXS/USDT $1.26 $230,063 03:00:10 02/03/2026
106 FameEX FameEX AXS/USDT $1.26 $228,950 02:57:08 02/03/2026
107 Coinlocally Coinlocally AXS/USDT $1.26 $227,257 03:00:11 02/03/2026
108 Tapbit Tapbit AXS/USDT $1.26 $218,000 02:57:10 02/03/2026
109 PrimeXBT PrimeXBT AXS/USDT $1.26 $217,004 03:03:16 02/03/2026
110 GroveX GroveX AXS/USDT $1.26 $216,814 02:54:13 02/03/2026
111 Kraken Kraken AXS/USD $1.26 $215,785 02:59:24 02/03/2026
112 Bybit Bybit AXS/USDT $1.26 $212,490 02:54:08 02/03/2026
113 CRMClick CRMClick AXS/USDT $1.26 $210,673 02:54:15 02/03/2026
114 HTX HTX AXS/USDT $1.26 $210,666 02:51:16 02/03/2026
115 BingX BingX AXS/USDT $1.26 $195,480 02:54:11 02/03/2026
116 Binance Binance AXS/USDC $1.26 $189,739 02:56:42 02/03/2026
117 Bitunix Bitunix AXS/USDT $1.26 $184,011 02:57:10 02/03/2026
118 EXMO.ME EXMO.ME AXS/USDT $1.26 $177,000 02:54:08 02/03/2026
119 EXMO EXMO AXS/USDT $1.26 $176,377 03:00:08 02/03/2026
120 VOOX Exchange VOOX Exchange AXS/USDT $1.26 $164,440 03:00:11 02/03/2026
121 Binance TR Binance TR AXS/TRY $1.27 $156,555 02:57:10 02/03/2026
122 LeveX LeveX AXS/USDT $1.26 $150,461 03:00:16 02/03/2026
123 DigiFinex DigiFinex AXS/USDT $1.26 $146,014 02:54:11 02/03/2026
124 Bitget Bitget AXS/USDT $1.26 $138,601 02:54:12 02/03/2026
125 BitbabyExchange BitbabyExchange AXS/USDT $1.26 $137,110 02:57:09 02/03/2026
126 ONUS Pro ONUS Pro AXS/VNDC $1.27 $130,734 02:57:17 02/03/2026
127 SuperEx SuperEx AXS/USDT $1.27 $127,875 02:57:13 02/03/2026
128 Aivora Exchange Aivora Exchange AXS/USDT $1.26 $127,584 03:00:13 02/03/2026
129 BlockFin BlockFin AXS/USDT $1.26 $118,150 02:57:15 02/03/2026
130 KuCoin KuCoin AXS/USDT $1.26 $111,412 02:56:23 02/03/2026
131 Ourbit Ourbit AXS/USDT $1.26 $108,381 02:54:11 02/03/2026
132 ONUS Pro ONUS Pro AXS/VNDC $1.26 $99,017.03 02:57:15 02/03/2026
133 Bitvavo Bitvavo AXS/EUR $1.26 $97,321.64 02:57:11 02/03/2026
134 Bitrue Bitrue AXS/USDT $1.27 $94,764.02 02:57:08 02/03/2026
135 BiFinance BiFinance AXS/USDT $1.27 $93,914.11 02:57:16 02/03/2026
136 Mandala Exchange Mandala Exchange AXS/USDT $1.26 $92,188.51 02:57:08 02/03/2026
137 HitBTC HitBTC AXS/USDT $1.26 $92,035.43 03:00:10 02/03/2026
138 FMFW.io FMFW.io AXS/USD $1.26 $92,035.22 03:00:10 02/03/2026
139 WHXEX WHXEX AXS/USDT $1.26 $90,948.43 03:00:12 02/03/2026
140 TGEX TGEX AXS/USDT $1.26 $89,315.49 02:57:15 02/03/2026
141 WEEX WEEX AXS/USDT $1.27 $89,211.65 02:57:09 02/03/2026
142 Koinbay Koinbay AXS/USDT $1.26 $87,836.26 02:54:11 02/03/2026
143 Coinflare Coinflare AXS/USDT $1.26 $87,137.08 03:00:15 02/03/2026
144 BVOX BVOX AXS/USDT $1.26 $86,158.16 02:48:13 02/03/2026
145 WhiteBIT WhiteBIT AXS/TRY $1.26 $85,500.24 02:57:09 02/03/2026
146 Zoomex Zoomex AXS/USDT $1.26 $84,995.97 02:54:12 02/03/2026
147 Dex-Trade Dex-Trade AXS/USDT $1.26 $80,324.04 02:57:11 02/03/2026
148 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.27 $75,743.08 02:59:53 02/03/2026
149 Lighter Lighter AXS/USDC $1.26 $66,441.20 03:00:15 02/03/2026
150 MEXC MEXC AXS/USDC $1.26 $57,739.31 02:51:11 02/03/2026
151 Niza.io Niza.io AXS/USD $1.26 $56,223.65 03:00:13 02/03/2026
152 ZKE ZKE AXS/USDT $1.25 $54,568.50 03:00:13 02/03/2026
153 Paribu Paribu AXS/TRY $1.26 $54,555.11 03:02:23 02/03/2026
154 CEEX exchange CEEX exchange AXS/USDT $1.28 $51,461.66 03:00:12 02/03/2026
155 Cofinex Cofinex AXS/USDT $1.26 $51,248.18 03:00:11 02/03/2026
156 BigONE BigONE AXS/USDT $1.26 $49,651.90 02:54:11 02/03/2026
157 BitDelta BitDelta AXS/USDT $1.26 $47,278.57 02:54:07 02/03/2026
158 Katana Katana AXS/WETH $1.27 $44,827.93 02:57:34 02/03/2026
159 BloFin BloFin AXS/USDT $1.26 $42,525.70 02:57:16 02/03/2026
160 PointPay PointPay AXS/USDT $1.27 $35,768.53 02:57:08 02/03/2026
161 Cryptomus Cryptomus AXS/USDT $1.26 $35,612.02 03:00:11 02/03/2026
162 BYDFi BYDFi AXS/USDT $1.26 $32,620.62 03:00:15 02/03/2026
163 LATOKEN LATOKEN AXS/USDT $1.27 $30,451.90 02:54:07 02/03/2026
164 B2Z Exchange B2Z Exchange AXS/USD $1.26 $28,949.18 03:00:12 02/03/2026
165 BITmarkets BITmarkets AXS/USD $1.26 $28,948.78 03:00:12 02/03/2026
166 Binance Binance AXS/BTC $1.26 $28,471.73 02:56:54 02/03/2026
167 AscendEX AscendEX AXS/USDT $1.27 $27,388.92 02:42:11 02/03/2026
168 Azbit Azbit AXS/USDT $1.27 $26,904.37 02:45:11 02/03/2026
169 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.27 $26,371.38 03:03:15 02/03/2026
170 Qmall Exchange Qmall Exchange AXS/USDT $1.26 $25,709.20 02:54:10 02/03/2026
171 Aster Aster AXS/USDT $1.26 $23,328.57 02:54:15 02/03/2026
172 Bitso Bitso AXS/USD $1.26 $20,357.89 02:59:53 02/03/2026
173 Paradex Paradex AXS/USD $1.27 $19,250.92 03:03:15 02/03/2026
174 ICRYPEX ICRYPEX AXS/USDT $1.25 $19,191.26 03:00:09 02/03/2026
175 Bitbank Bitbank AXS/JPY $1.26 $17,833.30 02:57:07 02/03/2026
176 CoinEx CoinEx AXS/USDT $1.26 $17,466.81 02:59:53 02/03/2026
177 TGEX TGEX AXS/USDT $1.26 $17,367.06 02:57:09 02/03/2026
178 Bit2Me Bit2Me AXS/EUR $1.26 $16,858.36 03:00:07 02/03/2026
179 Kraken Kraken AXS/EUR $1.26 $16,747.01 02:59:55 02/03/2026
180 Bitkub Bitkub AXS/THB $1.13 $15,077.95 02:57:09 02/03/2026
181 Nivex Nivex AXS/USDT $1.27 $14,120.95 03:00:09 02/03/2026
182 MGBX MGBX AXS/USDT $1.26 $13,233.76 03:00:11 02/03/2026
183 HitBTC HitBTC AXS/BTC $1.26 $12,170.97 03:00:10 02/03/2026
184 FMFW.io FMFW.io AXS/BTC $1.26 $12,170.94 03:00:10 02/03/2026
185 Mandala Exchange Mandala Exchange AXS/BTC $1.26 $12,155.24 02:57:08 02/03/2026
186 LeveX LeveX AXS/USDT $1.26 $11,518.53 03:00:11 02/03/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $1.26 $10,574.99 03:03:16 02/03/2026
188 Tothemoon Tothemoon AXS/USDT $1.26 $9,895.19 03:00:18 02/03/2026
189 ASTX ASTX AXS/USDT $1.26 $9,647.19 03:00:16 02/03/2026
190 B2Z Exchange B2Z Exchange AXS/USDT $1.26 $9,129.34 03:00:12 02/03/2026
191 BITmarkets BITmarkets AXS/USDT $1.26 $9,129.21 03:00:12 02/03/2026
192 BTSE BTSE AXS/USDT $1.26 $9,106.59 02:54:12 02/03/2026
193 CEX.IO CEX.IO AXS/USD $1.26 $8,818.44 03:00:10 02/03/2026
194 CoinDCX CoinDCX AXS/INR $1.32 $8,484.40 02:57:11 02/03/2026
195 XBO.com XBO.com AXS/USDT $1.26 $8,148.20 02:54:11 02/03/2026
196 SunX SunX AXS/USDT $1.26 $7,974.64 02:57:17 02/03/2026
197 Koinpark Koinpark AXS/USDT $1.26 $7,675.19 03:00:07 02/03/2026
198 Coins.ph Coins.ph AXS/PHP $1.16 $6,671.65 02:57:10 02/03/2026
199 Tokocrypto Tokocrypto AXS/USDT $1.27 $6,494.96 02:57:11 02/03/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.28 $6,472.19 02:57:08 02/03/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.29 $6,234.29 02:59:23 02/03/2026
202 Tebbit Tebbit AXS/USDT $1.26 $5,493.78 03:00:16 02/03/2026
203 Orderly Orderly AXS/USDC $1.27 $5,158.66 03:03:16 02/03/2026
204 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.28 $4,517.45 02:57:08 02/03/2026
205 BlueBit BlueBit AXS/USDT $1.26 $4,416.55 03:00:07 02/03/2026
206 Niza.io Niza.io AXS/EUR $1.26 $4,309.20 03:00:13 02/03/2026
207 Kanga Exchange Kanga Exchange AXS/USDC $1.26 $3,868.09 02:54:11 02/03/2026
208 CoinDCX CoinDCX AXS/USDT $1.26 $3,703.32 02:57:11 02/03/2026
209 Coinone Coinone AXS/KRW $1.27 $3,559.28 02:56:53 02/03/2026
210 CoinUp.io CoinUp.io AXS/USDT $1.26 $3,385.66 02:54:12 02/03/2026
211 Bitlo Bitlo AXS/TRY $1.27 $2,981.85 02:57:12 02/03/2026
212 Bitcoiva Bitcoiva AXS/INR $1.31 $2,752.31 03:00:13 02/03/2026
213 Katana Katana USDC/AXS $0.9938 $2,532.76 02:59:13 02/03/2026
214 BitMEX BitMEX AXS/USD $1.28 $2,013.01 02:57:15 02/03/2026
215 Kanga Exchange Kanga Exchange AXS/USDT $1.26 $1,963.58 02:54:11 02/03/2026
216 Binance TH Binance TH AXS/USDT $1.27 $1,781.21 02:57:08 02/03/2026
217 TRIV TRIV AXS/IDR $1.26 $1,602.09 03:00:15 02/03/2026
218 TRIV TRIV AXS/USDT $1.26 $1,602.04 03:00:15 02/03/2026
219 EXMO EXMO AXS/USDC $1.29 $1,506.96 03:00:08 02/03/2026
220 EXMO.ME EXMO.ME AXS/USDC $1.29 $1,506.47 02:54:08 02/03/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.27 $1,479.23 02:57:44 02/03/2026
222 Ndax Ndax AXS/CAD $1.32 $1,077.65 03:00:11 02/03/2026
223 Remitano Remitano AXS/USDT $1.27 $972.59 03:00:10 02/03/2026
224 Katana v3 Katana v3 AXS/SLP $1.27 $810.60 02:59:13 02/03/2026
225 Korbit Korbit AXS/KRW $1.34 $789.10 03:00:11 02/03/2026
226 B2Z Exchange B2Z Exchange AXS/USDC $1.26 $763.58 03:00:12 02/03/2026
227 BITmarkets BITmarkets AXS/USDC $1.26 $763.57 03:00:12 02/03/2026
228 OKX OKX AXS/EUR $1.26 $747.77 02:56:54 02/03/2026
229 Foxbit Foxbit AXS/BRL $1.28 $736.93 02:57:08 02/03/2026
230 Bitfinex Bitfinex AXS/USDT $1.27 $538.76 02:57:15 02/03/2026
231 Young Platform Young Platform AXS/EUR $1.27 $441.96 02:54:15 02/03/2026
232 Flipster Flipster AXS/USDT $1.26 $438.60 03:00:16 02/03/2026
233 Tokocrypto Tokocrypto AXS/USDC $1.26 $297.74 02:57:11 02/03/2026
234 Upbit Upbit AXS/BTC $1.30 $293.90 02:56:54 02/03/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.27 $272.69 23:52:35 01/03/2026
236 NexDAX NexDAX AXS/USDT $1.26 $241.33 03:00:16 02/03/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.27 $240.94 02:42:17 02/03/2026
238 Dzengi.com Dzengi.com AXS/USD $1.24 $238.45 03:00:16 02/03/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.27 $230.32 02:43:37 02/03/2026
240 Indodax Indodax AXS/IDR $1.28 $220.75 03:02:54 02/03/2026
241 OKX OKX AXS/USDC $1.29 $188.84 02:56:24 02/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.27 $157.55 23:54:47 01/03/2026
243 ZebPay ZebPay AXS/INR $1.32 $95.20 02:54:11 02/03/2026
244 WazirX WazirX AXS/INR $1.34 $91.22 03:03:12 02/03/2026
245 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.27 $79.72 02:43:37 02/03/2026
246 Bitazza Bitazza AXS/THB $1.28 $79.71 03:00:12 02/03/2026
247 Alita Finance Alita Finance AXS/WBNB $1.27 $52.52 02:43:37 02/03/2026
248 BabySwap BabySwap USDT/AXS $0.9996 $48.26 02:57:44 02/03/2026
249 Bitcoiva Bitcoiva AXS/USDT $1.27 $38.19 03:00:13 02/03/2026
250 Biswap v2 Biswap v2 AXS/WBNB $1.28 $30.89 02:43:38 02/03/2026
251 CEX.IO CEX.IO AXS/EUR $1.26 $23.69 03:00:10 02/03/2026
252 NovaDAX NovaDAX AXS/BRL $1.31 $23.50 02:54:07 02/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.48 $22.94 02:59:23 02/03/2026
254 CEX.IO CEX.IO AXS/USDT $1.26 $16.96 03:00:10 02/03/2026
255 WazirX WazirX AXS/USDT $1.29 $15.48 03:03:12 02/03/2026
256 Bancor Network Bancor Network AXS/BNT $1.70 $11.49 02:57:11 02/03/2026
257 Binance.US Binance.US AXS/USDT $1.26 $11.15 02:59:53 02/03/2026
258 Katana Katana AXS/SLP $1.27 $10.82 02:53:40 02/03/2026
259 ChangeNOW ChangeNOW AXS/BTC $1.26 $1.39 02:57:08 02/03/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.27 $0.5065 02:57:44 02/03/2026
261 Poloniex Poloniex AXS/USDT $1.14 $0 02:59:23 02/03/2026
262 HitBTC HitBTC AXS/USDC $1.22 $0 03:00:10 02/03/2026
263 zondacrypto zondacrypto AXS/USDC $1.29 $0 02:54:11 02/03/2026
264 BitMEX BitMEX AXS/USDT $1.23 $0 02:57:11 02/03/2026
265 BTC Markets BTC Markets AXS/AUD $1.25 $0 02:48:11 02/03/2026
266 OKX OKX AXS/USD $1.23 $0 02:56:54 02/03/2026
267 ZebPay ZebPay AXS/USDT $1.30 $0 02:54:11 02/03/2026
268 CoinJar CoinJar AXS/AUD $1.27 $0 02:57:53 02/03/2026
269 CoinJar CoinJar AXS/GBP $1.27 $0 02:57:53 02/03/2026
270 CoinJar CoinJar AXS/USD $1.22 $0 02:57:53 02/03/2026
271 CoinJar CoinJar AXS/USDC $1.22 $0 02:57:53 02/03/2026
272 Tokocrypto Tokocrypto AXS/BTC $1.26 $0 02:57:11 02/03/2026
273 digitalexchange.id digitalexchange.id AXS/IDR $1.27 $0 03:00:11 02/03/2026
274 FMFW.io FMFW.io AXS/USDC $1.22 $0 03:00:10 02/03/2026
275 Qmall Exchange Qmall Exchange AXS/ETH $1.52 $0 02:54:10 02/03/2026
276 Giottus Giottus AXS/INR $1.34 $0 02:18:10 02/03/2026
277 Giottus Giottus AXS/USDT $1.27 $0 02:18:10 02/03/2026
278 WOO X WOO X AXS/USDT $1.26 $0 03:00:15 02/03/2026
279 WOO X WOO X AXS/USDT $1.26 $0 03:00:11 02/03/2026
280 Gems Trade Gems Trade AXS/USDT $1.26 $0 03:00:09 02/03/2026
281 ADEN ADEN AXS/USDC $1.27 $0 03:03:42 02/03/2026
282 ADEN ADEN AXS/USDT $1.26 $0 03:03:42 02/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 02/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,908,537 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá