Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,366,503,792,256 Khối lượng (24h): $107,759,926,220 Thị phần: BTC: 58.7%, ETH: 11.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 05:29:00 20/08/2026
Giá Axie Infinity (AXS)
$0.8961 6.83%
0.00001296 BTC 23,207 VND
Thấp: $0.8372 Cao: $0.9097

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9050 $49,217,812 05:00:15 20/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9040 $16,858,537 05:00:15 20/08/2026
3 BitMart BitMart AXS/USDT $0.9050 $8,023,271 05:00:16 20/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9040 $5,502,683 05:00:16 20/08/2026
5 OneEx OneEx AXS/USDT $0.9040 $5,169,639 05:00:16 20/08/2026
6 Binance Binance AXS/USDT $0.9051 $4,913,218 04:54:17 20/08/2026
7 OrangeX OrangeX AXS/USDT $0.9047 $4,237,108 04:57:15 20/08/2026
8 Koinbay Koinbay AXS/USDT $0.9050 $4,202,748 04:57:17 20/08/2026
9 idax exchange idax exchange AXS/USDT $0.9041 $4,017,778 05:00:18 20/08/2026
10 WHXEX WHXEX AXS/USDT $0.9042 $4,017,760 05:00:16 20/08/2026
11 BitDelta BitDelta AXS/USDT $0.9057 $3,576,498 04:57:11 20/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9047 $3,281,962 04:57:15 20/08/2026
13 FameEX FameEX AXS/USDT $0.9051 $2,966,267 04:57:19 20/08/2026
14 BingX BingX AXS/USDT $0.9047 $2,456,608 04:57:20 20/08/2026
15 Zoomex Zoomex AXS/USDT $0.9059 $2,268,815 04:57:15 20/08/2026
16 AstralX AstralX AXS/USDT $0.9045 $1,996,367 05:00:11 20/08/2026
17 Toobit Toobit AXS/USDT $0.9040 $1,925,023 04:57:17 20/08/2026
18 LBank LBank AXS/USDT $0.9067 $1,895,960 04:57:10 20/08/2026
19 WhiteBIT WhiteBIT AXS/USDT $0.9042 $1,773,876 04:57:15 20/08/2026
20 BiKing BiKing AXS/USDT $0.9041 $1,673,927 05:00:17 20/08/2026
21 BVOX BVOX AXS/USDT $0.9037 $1,644,425 04:57:19 20/08/2026
22 Bybit Bybit AXS/USDT $0.9056 $1,607,060 04:54:16 20/08/2026
23 BlockFin BlockFin AXS/USDT $0.9027 $1,574,864 05:00:08 20/08/2026
24 Websea Websea AXS/USDT $0.9047 $1,508,824 04:57:17 20/08/2026
25 Echobit Echobit AXS/USDT $0.9047 $1,284,634 04:57:08 20/08/2026
26 BTSE BTSE AXS/USDT $0.9057 $1,024,005 04:57:15 20/08/2026
27 Tapbit Tapbit AXS/USDT $0.9066 $1,018,986 04:57:15 20/08/2026
28 BITmarkets BITmarkets AXS/USDT $0.9049 $997,197 05:00:15 20/08/2026
29 B2Z Exchange B2Z Exchange AXS/USD $0.9038 $995,979 05:00:15 20/08/2026
30 BloFin BloFin AXS/USDT $0.9080 $940,626 04:51:07 20/08/2026
31 Grvt Grvt AXS/USDT $0.8737 $855,143 01:33:20 20/08/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,928 05:00:18 20/08/2026
33 Binance Binance AXS/USDT $0.9057 $825,799 04:56:52 20/08/2026
34 BiKing BiKing AXS/USDT $0.9050 $825,437 05:00:12 20/08/2026
35 ASTX ASTX AXS/USDT $0.9043 $822,794 05:00:16 20/08/2026
36 SunX SunX AXS/USDT $0.8582 $811,663 05:00:16 20/08/2026
37 DigiFinex DigiFinex AXS/USDT $0.9050 $768,947 05:00:16 20/08/2026
38 YEX YEX AXS/USDT $0.9037 $679,557 05:00:08 20/08/2026
39 Pionex Pionex AXS/USDT $0.9047 $647,275 04:57:08 20/08/2026
40 XT.COM XT.COM AXS/USDT $0.9047 $579,487 04:57:41 20/08/2026
41 Picol Picol AXS/USDT $0.9040 $571,677 05:00:07 20/08/2026
42 GroveX GroveX AXS/USDT $0.9060 $566,343 05:00:07 20/08/2026
43 HTX HTX AXS/USDT $0.8952 $546,943 04:59:54 20/08/2026
44 CRMClick CRMClick AXS/USDT $0.8994 $546,463 04:54:09 20/08/2026
45 Bitbaby Bitbaby AXS/USDT $0.9049 $539,573 04:54:16 20/08/2026
46 Upbit Upbit AXS/KRW $0.8925 $489,361 04:56:53 20/08/2026
47 Hotcoin Hotcoin AXS/USDT $0.9049 $480,645 04:57:17 20/08/2026
48 Phemex Phemex AXS/USDT $0.9058 $442,868 04:57:12 20/08/2026
49 Bitcastle Bitcastle AXS/USDT $0.9040 $424,149 05:00:20 20/08/2026
50 BTCC BTCC AXS/USDT $0.9058 $412,883 04:57:09 20/08/2026
51 4E 4E AXS/USDT $0.9047 $408,670 04:57:07 20/08/2026
52 MEXC MEXC AXS/USDT $0.9048 $407,067 04:57:16 20/08/2026
53 UZX UZX AXS/USDT $0.9057 $394,400 04:57:11 20/08/2026
54 Bitunix Bitunix AXS/USDT $0.9052 $381,865 04:57:17 20/08/2026
55 x.me Exchange x.me Exchange AXS/USDT $0.9047 $364,356 04:57:18 20/08/2026
56 Hotcoin Hotcoin AXS/USDT $0.9074 $364,001 04:51:14 20/08/2026
57 Pionex Pionex AXS/USDT $0.9057 $355,508 04:57:15 20/08/2026
58 CoinW CoinW AXS/USDT $0.9070 $354,814 04:57:08 20/08/2026
59 BigONE BigONE AXS/USDT $0.9071 $332,853 04:57:11 20/08/2026
60 Cofinex Cofinex AXS/USDT $0.9040 $330,190 05:00:15 20/08/2026
61 Bitget Bitget AXS/USDT $0.9048 $329,993 04:54:16 20/08/2026
62 Websea Websea AXS/USDT $0.9048 $314,952 04:57:08 20/08/2026
63 YUBIT YUBIT AXS/USDT $0.9048 $304,964 04:57:08 20/08/2026
64 WhiteBIT WhiteBIT AXS/USDT $0.9048 $296,334 04:57:07 20/08/2026
65 WhiteBIT WhiteBIT AXS/USDC $0.9093 $296,107 04:57:07 20/08/2026
66 Paribu Paribu AXS/TRY $0.8963 $288,975 04:58:54 20/08/2026
67 Bitbase Bitbase AXS/USDT $0.9047 $258,249 04:57:17 20/08/2026
68 EasiCoin EasiCoin AXS/USDT $0.9037 $246,092 05:00:08 20/08/2026
69 Bitazza Bitazza AXS/USDT $0.9040 $238,940 05:00:12 20/08/2026
70 Bitbase Bitbase AXS/USDT $0.9047 $235,406 04:57:11 20/08/2026
71 XT.COM XT.COM AXS/USDT $0.9057 $231,244 04:57:10 20/08/2026
72 CoinChief CoinChief AXS/USDT $0.9058 $222,331 04:57:08 20/08/2026
73 EasiCoin EasiCoin AXS/USDT $0.9040 $213,599 05:00:16 20/08/2026
74 KTX KTX AXS/USDT $0.9050 $212,873 05:00:12 20/08/2026
75 YUBIT YUBIT AXS/USDT $0.9047 $209,696 04:57:15 20/08/2026
76 OrangeX OrangeX AXS/USDT $0.9078 $206,143 04:57:08 20/08/2026
77 Biconomy.com Biconomy.com AXS/USDT $0.9058 $204,268 04:57:08 20/08/2026
78 Bitrue Bitrue AXS/USDT $0.9048 $200,022 04:57:16 20/08/2026
79 BYDFi BYDFi AXS/USDT $0.9040 $184,916 05:00:11 20/08/2026
80 Tapbit Tapbit AXS/USDT $0.9047 $163,329 04:57:11 20/08/2026
81 FameEX FameEX AXS/USDT $0.9058 $158,440 04:57:07 20/08/2026
82 Extended Extended AXS/USD $0.8635 $149,538 05:00:16 20/08/2026
83 Hibt Hibt AXS/USDT $0.9057 $148,721 04:57:09 20/08/2026
84 Gems Trade Gems Trade AXS/USDT $0.9038 $146,834 05:00:08 20/08/2026
85 BitGW Exchange BitGW Exchange AXS/USDT $0.9058 $146,390 04:57:08 20/08/2026
86 OKX OKX AXS/USDT $0.9066 $145,982 04:56:23 20/08/2026
87 BiFinance BiFinance AXS/USDT $0.9057 $142,261 04:57:12 20/08/2026
88 Toobit Toobit AXS/USDT $0.9058 $131,629 04:57:08 20/08/2026
89 WhiteBIT WhiteBIT AXS/TRY $0.9017 $129,284 04:57:07 20/08/2026
90 Bitcastle Bitcastle AXS/USDT $0.9027 $115,652 05:00:09 20/08/2026
91 Gate Gate AXS/USDT $0.9042 $113,408 04:54:19 20/08/2026
92 Hyperliquid Hyperliquid AXS/USDC $0.9052 $112,490 04:54:26 20/08/2026
93 Bitvavo Bitvavo AXS/EUR $0.9050 $103,728 04:57:10 20/08/2026
94 DigiFinex DigiFinex AXS/USDT $0.9037 $90,121.67 05:00:09 20/08/2026
95 Bitunix Bitunix AXS/USDT $0.9058 $87,475.92 04:57:09 20/08/2026
96 ASTX ASTX AXS/USDT $0.9050 $82,591.02 05:00:12 20/08/2026
97 BitKan BitKan AXS/USDT $0.9050 $80,444.65 05:00:12 20/08/2026
98 Bithumb Bithumb AXS/KRW $0.8904 $72,850.57 04:59:55 20/08/2026
99 BitTap BitTap AXS/USDT $0.9040 $68,578.36 05:00:16 20/08/2026
100 BlockFin BlockFin AXS/USDT $0.9040 $68,518.67 05:00:15 20/08/2026
101 XXKK XXKK AXS/USDT $0.9031 $62,820.59 05:00:07 20/08/2026
102 Bybit Bybit AXS/USDT $0.9066 $62,288.55 04:54:12 20/08/2026
103 Gate Gate AXS/USDT $0.9072 $62,245.15 04:56:24 20/08/2026
104 Binance Binance AXS/TRY $0.8967 $61,449.53 04:56:42 20/08/2026
105 MEXC MEXC AXS/USDT $0.9063 $60,710.52 04:57:11 20/08/2026
106 Coinbase Exchange Coinbase Exchange AXS/USD $0.9060 $59,529.60 04:56:59 20/08/2026
107 B2Z Exchange B2Z Exchange AXS/USD $0.9050 $59,328.00 05:00:08 20/08/2026
108 BITmarkets BITmarkets AXS/USD $0.9050 $59,325.14 05:00:09 20/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8596 $56,750.24 04:59:23 20/08/2026
110 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,109.76 05:00:16 20/08/2026
111 BingX BingX AXS/USDT $0.9067 $56,026.21 04:57:07 20/08/2026
112 MEXC MEXC AXS/USDC $0.9052 $54,695.56 04:54:08 20/08/2026
113 Katana Katana AXS/WETH $0.9083 $52,942.56 04:51:25 20/08/2026
114 KuCoin KuCoin AXS/USDT $0.9057 $50,568.47 04:54:19 20/08/2026
115 BVOX BVOX AXS/USDT $0.9068 $49,472.39 04:51:07 20/08/2026
116 Mandala Exchange Mandala Exchange AXS/USDT $0.9034 $48,883.12 05:00:11 20/08/2026
117 FMFW.io FMFW.io AXS/USD $0.9052 $48,880.92 04:57:08 20/08/2026
118 HitBTC HitBTC AXS/USDT $0.9033 $48,878.20 05:00:11 20/08/2026
119 Ourbit Ourbit AXS/USDT $0.9060 $48,179.19 04:51:08 20/08/2026
120 Bitrue Bitrue AXS/USDT $0.9053 $43,968.85 04:57:09 20/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.9057 $42,763.87 04:57:17 20/08/2026
122 LeveX LeveX AXS/USDT $0.9034 $41,292.84 05:00:15 20/08/2026
123 Bitbaby Bitbaby AXS/USDT $0.9077 $41,148.89 04:54:11 20/08/2026
124 TxFlow TxFlow AXS/USDC $0.9033 $40,908.01 05:00:27 20/08/2026
125 Binance TR Binance TR AXS/TRY $0.8967 $38,262.92 04:57:11 20/08/2026
126 Blynex Blynex AXS/USDT $0.9027 $37,689.37 05:00:09 20/08/2026
127 Katana v3 Katana v3 AXS/WRON $0.9012 $33,905.88 05:00:09 20/08/2026
128 KCEX KCEX AXS/USDT $0.9077 $32,934.73 04:57:12 20/08/2026
129 WHXEX WHXEX AXS/USDT $0.9040 $31,782.97 05:00:12 20/08/2026
130 NexDAX NexDAX AXS/USDT $0.9018 $29,968.85 05:00:14 20/08/2026
131 Binance Binance AXS/USDC $0.9070 $28,220.51 04:56:42 20/08/2026
132 SuperEx SuperEx AXS/USDT $0.9000 $28,149.48 05:00:09 20/08/2026
133 Kraken Kraken AXS/USD $0.9040 $28,055.40 04:59:24 20/08/2026
134 KuCoin KuCoin AXS/USDT $0.9079 $25,772.51 04:56:23 20/08/2026
135 Bitcoiva Bitcoiva AXS/INR $0.9440 $19,758.45 05:00:12 20/08/2026
136 WEEX WEEX AXS/USDT $0.9058 $19,545.78 04:57:08 20/08/2026
137 Bitget Bitget AXS/USDT $0.9068 $19,460.78 04:55:03 20/08/2026
138 ZKE ZKE AXS/USDT $0.9030 $19,078.41 05:00:11 20/08/2026
139 BloFin BloFin AXS/USDT $0.9057 $18,757.11 04:57:16 20/08/2026
140 Zoomex Zoomex AXS/USDT $0.9066 $18,688.25 04:57:11 20/08/2026
141 CoinEx CoinEx AXS/USDT $0.9032 $17,248.06 04:59:23 20/08/2026
142 LATOKEN LATOKEN AXS/USDT $0.9066 $16,380.85 04:48:10 20/08/2026
143 PointPay PointPay AXS/USDT $0.9065 $15,565.22 04:57:07 20/08/2026
144 Ndax Ndax AXS/CAD $0.8908 $14,052.26 05:00:07 20/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8999 $13,775.74 04:59:23 20/08/2026
146 B2Z Exchange B2Z Exchange AXS/USDT $0.9040 $13,737.55 05:00:08 20/08/2026
147 BITmarkets BITmarkets AXS/USDT $0.9037 $13,736.89 05:00:09 20/08/2026
148 BTSE BTSE AXS/USDT $0.9068 $13,707.23 04:57:11 20/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $0.9160 $11,386.89 05:00:13 20/08/2026
150 LeveX LeveX AXS/USDT $0.9027 $11,101.55 05:00:08 20/08/2026
151 Bitfinex Bitfinex AXS/USDT $0.9073 $9,175.37 04:57:15 20/08/2026
152 Aster Aster AXS/USDT $0.9103 $9,077.84 04:54:15 20/08/2026
153 Orderly Orderly AXS/USDC $0.9103 $8,733.73 05:00:16 20/08/2026
154 MemeMax MemeMax AXS/USDC $0.9020 $8,730.69 05:03:16 20/08/2026
155 WOO X WOO X AXS/USDT $0.9047 $8,038.91 04:57:11 20/08/2026
156 Bitcoiva Bitcoiva AXS/USDT $0.9060 $8,008.44 05:00:12 20/08/2026
157 Binibit Binibit AXS/USDT $0.9073 $7,704.30 05:00:11 20/08/2026
158 Cryptomus Cryptomus AXS/USDT $0.9078 $7,562.48 04:57:11 20/08/2026
159 Kraken Kraken AXS/EUR $0.9120 $7,362.54 04:59:54 20/08/2026
160 Bit2Me Bit2Me AXS/EUR $0.9122 $7,094.50 04:57:12 20/08/2026
161 Niza.io Niza.io AXS/USD $0.9040 $6,809.40 05:00:09 20/08/2026
162 Tothemoon Tothemoon AXS/USDT $0.9047 $6,663.67 05:00:14 20/08/2026
163 Coins.ph Coins.ph AXS/PHP $1.08 $6,240.78 04:57:11 20/08/2026
164 MGBX MGBX AXS/USDT $0.9057 $6,240.67 04:57:08 20/08/2026
165 BYDFi BYDFi AXS/USDT $0.9054 $6,178.00 05:00:16 20/08/2026
166 CoinUp.io CoinUp.io AXS/USDT $0.9047 $5,867.39 04:57:08 20/08/2026
167 PrimeXBT PrimeXBT AXS/USDT $0.9030 $4,859.19 05:00:16 20/08/2026
168 Lighter Lighter AXS/USDC $0.9050 $4,680.62 04:57:15 20/08/2026
169 Binance TH Binance TH AXS/USDT $0.9057 $3,891.40 04:57:11 20/08/2026
170 OKX OKX AXS/EUR $0.9109 $3,731.39 04:56:23 20/08/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.9060 $3,593.05 05:00:11 20/08/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $0.9053 $3,099.75 05:00:11 20/08/2026
173 CoinEx CoinEx AXS/USDC $0.9031 $2,849.46 04:59:23 20/08/2026
174 XBO.com XBO.com AXS/USDT $0.9050 $2,737.44 05:00:11 20/08/2026
175 Koinpark Koinpark AXS/USDT $0.9058 $2,562.65 04:57:07 20/08/2026
176 Katana Katana USDC/AXS $0.9904 $2,516.66 04:32:05 20/08/2026
177 Bitazza Bitazza AXS/THB $0.8848 $2,055.61 05:00:12 20/08/2026
178 Dzengi.com Dzengi.com AXS/USD $0.8800 $1,896.05 04:54:07 20/08/2026
179 Tokocrypto Tokocrypto AXS/USDC $0.9070 $1,769.79 04:57:12 20/08/2026
180 Niza.io Niza.io AXS/EUR $0.9119 $1,769.73 05:00:09 20/08/2026
181 Bitbank Bitbank AXS/JPY $0.9126 $1,712.02 04:57:09 20/08/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9080 $1,667.12 04:57:11 20/08/2026
183 Bitlo Bitlo AXS/TRY $0.8963 $1,568.73 05:00:08 20/08/2026
184 OKX OKX AXS/USDC $0.9063 $1,336.96 04:56:23 20/08/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $0.9040 $1,080.72 05:00:17 20/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9047 $984.91 04:57:11 20/08/2026
187 B2Z Exchange B2Z Exchange AXS/USDC $0.9041 $923.93 05:00:08 20/08/2026
188 BITmarkets BITmarkets AXS/USDC $0.9040 $923.91 05:00:09 20/08/2026
189 Azbit Azbit AXS/USDT $0.9057 $896.15 04:54:09 20/08/2026
190 Katana v3 Katana v3 AXS/SLP $0.8972 $894.28 04:57:47 20/08/2026
191 CoinDCX CoinDCX AXS/INR $0.9110 $860.10 04:54:07 20/08/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9065 $778.80 04:54:18 20/08/2026
193 TRIV TRIV AXS/IDR $0.9051 $608.83 05:00:10 20/08/2026
194 TRIV TRIV AXS/USDT $0.9027 $607.21 05:00:10 20/08/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9202 $530.46 04:46:59 20/08/2026
196 Remitano Remitano AXS/USDT $0.9043 $467.58 05:00:10 20/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9089 $457.41 04:43:07 20/08/2026
198 Variational Variational AXS/USDC $0.9027 $432.79 05:03:17 20/08/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.9057 $356.90 04:57:12 20/08/2026
200 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8786 $334.04 05:00:15 20/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9338 $240.15 04:31:35 20/08/2026
202 BITmarkets BITmarkets AXS/IDR $0.8986 $156.49 05:00:09 20/08/2026
203 Foxbit Foxbit AXS/BRL $0.9128 $85.36 05:00:07 20/08/2026
204 Coinone Coinone AXS/KRW $0.8659 $65.51 04:59:53 20/08/2026
205 Indodax Indodax AXS/IDR $0.8829 $61.42 04:59:54 20/08/2026
206 BTC Markets BTC Markets AXS/AUD $0.8547 $42.74 05:00:17 20/08/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9106 $38.13 04:54:20 20/08/2026
208 CEX.IO CEX.IO AXS/USD $0.9078 $28.79 04:57:12 20/08/2026
209 BabySwap BabySwap USDT/AXS $1.00 $26.89 04:34:03 20/08/2026
210 CEX.IO CEX.IO AXS/EUR $0.9089 $20.47 04:57:12 20/08/2026
211 CEX.IO CEX.IO AXS/USDT $0.9070 $20.30 04:57:12 20/08/2026
212 Bitkub Bitkub AXS/THB $0.8678 $19.03 04:57:09 20/08/2026
213 Biswap v2 Biswap v2 AXS/WBNB $0.9129 $15.17 04:02:13 20/08/2026
214 CoinDCX CoinDCX AXS/USDT $0.9057 $9.24 04:54:07 20/08/2026
215 Katana Katana AXS/SLP $0.8909 $9.21 04:25:33 20/08/2026
216 Bancor Network Bancor Network AXS/BNT $0.8859 $7.54 04:57:09 20/08/2026
217 WazirX WazirX AXS/INR $0.8901 $5.40 05:00:08 20/08/2026
218 Alita Finance Alita Finance AXS/WBNB $0.9070 $4.45 04:00:34 20/08/2026
219 WazirX WazirX AXS/USDT $0.8578 $2.35 05:00:08 20/08/2026
220 Binance.US Binance.US AXS/USDT $0.8399 $2.07 04:59:23 20/08/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8480 $0.6800 01:24:17 20/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9071 $0.5054 22:28:11 19/08/2026
223 Poloniex Poloniex AXS/USDT $0.8199 $0 04:59:23 20/08/2026
224 HitBTC HitBTC AXS/BTC $1.14 $0 05:00:11 20/08/2026
225 HitBTC HitBTC AXS/USDC $0.8830 $0 05:00:11 20/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8314 $0 04:59:23 20/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 04:59:53 20/08/2026
228 Korbit Korbit AXS/KRW $0.8479 $0 04:57:11 20/08/2026
229 Upbit Upbit AXS/BTC $0.9104 $0 04:56:53 20/08/2026
230 ZebPay ZebPay AXS/INR $0.9370 $0 05:00:09 20/08/2026
231 ZebPay ZebPay AXS/USDT $0.9027 $0 05:00:09 20/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.14 $0 05:00:11 20/08/2026
233 CoinJar CoinJar AXS/AUD $0.8853 $0 05:00:37 20/08/2026
234 CoinJar CoinJar AXS/GBP $1.40 $0 05:00:37 20/08/2026
235 CoinJar CoinJar AXS/USD $0.9599 $0 05:00:37 20/08/2026
236 CoinJar CoinJar AXS/USDC $0.8358 $0 05:00:37 20/08/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.9049 $0 05:00:07 20/08/2026
238 FMFW.io FMFW.io AXS/BTC $1.14 $0 04:57:08 20/08/2026
239 FMFW.io FMFW.io AXS/USDC $0.8831 $0 04:57:08 20/08/2026
240 Giottus Giottus AXS/INR $0.9215 $0 04:48:10 20/08/2026
241 Giottus Giottus AXS/USDT $0.9099 $0 04:48:10 20/08/2026
242 WOO X WOO X AXS/USDT $0.9036 $0 04:57:15 20/08/2026
243 Young Platform Young Platform AXS/EUR $0.9063 $0 04:57:11 20/08/2026
244 ADEN ADEN AXS/USDC $0.9098 $0 05:00:56 20/08/2026
245 ADEN ADEN AXS/USDT $0.9027 $0 05:00:56 20/08/2026
246 Fillx Fillx AXS/USDC $0.9101 $0 05:00:16 20/08/2026
247 CoinMy CoinMy AXS/USDT $0.8300 $0 05:00:16 20/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,217,812 với tỷ giá $0.9050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá