Axie Infinity AXS
Xếp hạng #145
09:49:00 25/10/2026
Giá Axie Infinity (AXS)
$0.9468 -4.07%
0.00001171 BTC
24,748 VND
Thấp: $0.9291
Cao: $0.9898
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9482 | $74,935,073 | 09:00:15 25/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,758 | 08:57:15 25/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9478 | $19,624,382 | 08:57:15 25/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9497 | $17,016,935 | 08:51:09 25/10/2026 |
| 5 |  Binance |
AXS/USDT | $0.9485 | $5,969,852 | 08:54:17 25/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9492 | $5,666,782 | 08:57:15 25/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9487 | $5,403,661 | 08:54:15 25/10/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $0.9477 | $4,876,958 | 08:57:15 25/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9487 | $4,345,762 | 09:00:15 25/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,188 | 09:00:16 25/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9495 | $3,566,613 | 09:00:17 25/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9491 | $3,534,672 | 08:57:15 25/10/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9484 | $3,470,412 | 08:57:18 25/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9478 | $3,138,869 | 08:57:15 25/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9497 | $2,931,010 | 08:57:10 25/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.9487 | $2,494,768 | 08:57:18 25/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9357 | $2,411,499 | 09:00:16 25/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9494 | $2,241,743 | 08:57:08 25/10/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9489 | $1,831,971 | 08:57:15 25/10/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9497 | $1,758,374 | 08:57:07 25/10/2026 |
| 21 |  LBank |
AXS/USDT | $0.9488 | $1,728,198 | 08:57:11 25/10/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.9714 | $1,686,887 | 09:00:07 25/10/2026 |
| 23 |  HTX |
AXS/USDT | $0.9715 | $1,686,607 | 08:59:25 25/10/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9648 | $1,585,802 | 08:56:23 25/10/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9496 | $1,494,082 | 09:00:17 25/10/2026 |
| 26 |  ASTX |
AXS/USDT | $0.9497 | $1,339,472 | 09:00:16 25/10/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9488 | $1,267,368 | 08:57:09 25/10/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9487 | $1,203,334 | 08:54:17 25/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,762 | 09:00:16 25/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9489 | $812,631 | 08:57:17 25/10/2026 |
| 31 | Binance |
AXS/USDT | $0.9497 | $782,134 | 08:56:42 25/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.9497 | $725,084 | 09:00:22 25/10/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9446 | $683,446 | 02:39:16 25/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9482 | $678,039 | 08:57:43 25/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9486 | $625,345 | 08:57:15 25/10/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9497 | $609,417 | 08:57:10 25/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.9497 | $591,423 | 09:00:16 25/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9498 | $563,011 | 08:57:16 25/10/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.9497 | $545,112 | 09:00:18 25/10/2026 |
| 40 |  Picol |
AXS/USDT | $0.9507 | $537,593 | 09:00:09 25/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.9478 | $505,686 | 08:57:18 25/10/2026 |
| 42 |  CoinW |
AXS/USDT | $0.9522 | $496,269 | 08:48:07 25/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9483 | $445,170 | 08:57:20 25/10/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9498 | $391,572 | 08:57:12 25/10/2026 |
| 45 |  4E |
AXS/USDT | $0.9507 | $387,172 | 09:00:07 25/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9488 | $384,289 | 08:57:09 25/10/2026 |
| 47 |  UZX |
AXS/USDT | $0.9498 | $379,685 | 08:57:10 25/10/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9478 | $377,960 | 08:57:15 25/10/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9506 | $364,738 | 08:57:07 25/10/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9485 | $359,457 | 08:54:16 25/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9496 | $297,495 | 09:00:16 25/10/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.9507 | $285,432 | 08:57:18 25/10/2026 |
| 53 |  Paribu |
AXS/TRY | $0.9512 | $268,310 | 08:56:23 25/10/2026 |
| 54 |  OmniX |
AXS/USDT | $0.9497 | $253,280 | 08:57:10 25/10/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.9477 | $242,335 | 09:00:17 25/10/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.9497 | $242,179 | 09:00:08 25/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.9484 | $239,704 | 08:57:16 25/10/2026 |
| 58 | FameEX |
AXS/USDT | $0.9497 | $238,079 | 08:57:10 25/10/2026 |
| 59 | KTX |
AXS/USDT | $0.9507 | $232,755 | 09:00:12 25/10/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9487 | $229,388 | 08:54:07 25/10/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9498 | $219,061 | 08:57:12 25/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9487 | $218,618 | 08:57:16 25/10/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9497 | $210,185 | 08:54:11 25/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9502 | $186,089 | 08:57:09 25/10/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.9497 | $172,894 | 08:57:11 25/10/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9487 | $169,710 | 08:57:10 25/10/2026 |
| 67 |  Gate |
AXS/USDT | $0.9495 | $154,843 | 08:54:20 25/10/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.9497 | $153,930 | 09:00:12 25/10/2026 |
| 69 |  Bithumb |
AXS/KRW | $0.9626 | $153,592 | 08:59:54 25/10/2026 |
| 70 | Pionex |
AXS/USDT | $0.9488 | $149,081 | 08:57:16 25/10/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9510 | $146,828 | 08:57:08 25/10/2026 |
| 72 |  OKX |
AXS/USDT | $0.9497 | $146,663 | 08:56:54 25/10/2026 |
| 73 |  Gems Trade |
AXS/USDT | $0.9504 | $146,560 | 09:00:08 25/10/2026 |
| 74 | BlockFin |
AXS/USDT | $0.9490 | $144,984 | 08:57:15 25/10/2026 |
| 75 | Toobit |
AXS/USDT | $0.9487 | $142,397 | 08:57:10 25/10/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9507 | $140,899 | 08:57:09 25/10/2026 |
| 77 | Bitbase |
AXS/USDT | $0.9501 | $139,557 | 08:51:18 25/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9507 | $121,648 | 08:56:29 25/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.9497 | $114,651 | 08:54:26 25/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.9497 | $109,630 | 09:00:10 25/10/2026 |
| 81 |  BitKan |
AXS/USDT | $0.9497 | $102,988 | 09:00:09 25/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $0.9488 | $100,703 | 09:01:06 25/10/2026 |
| 83 |  Binibit |
AXS/USDT | $0.9491 | $90,105.91 | 08:57:11 25/10/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.9517 | $85,419.41 | 08:54:19 25/10/2026 |
| 85 | Bitunix |
AXS/USDT | $0.9487 | $79,607.86 | 08:57:09 25/10/2026 |
| 86 | ASTX |
AXS/USDT | $0.9517 | $78,481.68 | 09:00:09 25/10/2026 |
| 87 | BiKing |
AXS/USDT | $0.9507 | $78,247.25 | 09:00:09 25/10/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9517 | $77,401.79 | 08:57:10 25/10/2026 |
| 89 | MEXC |
AXS/USDT | $0.9500 | $71,392.17 | 08:54:08 25/10/2026 |
| 90 |  XXKK |
AXS/USDT | $0.9500 | $69,595.77 | 08:54:07 25/10/2026 |
| 91 |  BitTap |
AXS/USDT | $0.9507 | $63,985.33 | 09:00:26 25/10/2026 |
| 92 | Bybit |
AXS/USDT | $0.9509 | $62,264.28 | 08:54:09 25/10/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,031.53 | 09:00:10 25/10/2026 |
| 94 |  SuperEx |
AXS/USDT | $0.9458 | $54,449.09 | 08:57:08 25/10/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.9547 | $54,118.99 | 08:57:07 25/10/2026 |
| 96 | MEXC |
AXS/USDC | $0.9487 | $53,718.10 | 08:54:08 25/10/2026 |
| 97 |  TRAIEX |
AXS/USDT | $0.9484 | $52,604.93 | 09:00:16 25/10/2026 |
| 98 |  BTSE |
AXS/USDT | $0.9501 | $52,600.06 | 08:57:19 25/10/2026 |
| 99 |  BITmarkets |
AXS/USDT | $0.9501 | $52,530.23 | 08:57:16 25/10/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $0.9489 | $50,199.18 | 09:00:15 25/10/2026 |
| 101 | EasiCoin |
AXS/USDT | $0.9497 | $48,551.95 | 09:00:09 25/10/2026 |
| 102 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 103 | KCEX |
AXS/USDT | $0.9497 | $47,240.06 | 08:57:08 25/10/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9497 | $45,856.02 | 08:57:09 25/10/2026 |
| 105 |  LeveX |
AXS/USDT | $0.9487 | $45,060.35 | 09:00:15 25/10/2026 |
| 106 | BingX |
AXS/USDT | $0.9497 | $43,997.42 | 08:57:10 25/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.9507 | $43,937.23 | 08:57:10 25/10/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9493 | $42,907.11 | 08:57:12 25/10/2026 |
| 109 | Binance |
AXS/TRY | $0.9597 | $41,058.43 | 08:56:54 25/10/2026 |
| 110 | BloFin |
AXS/USDT | $0.9490 | $40,277.72 | 08:57:17 25/10/2026 |
| 111 | KuCoin |
AXS/USDT | $0.9498 | $36,331.18 | 08:56:23 25/10/2026 |
| 112 |  Kraken |
AXS/USD | $0.9500 | $34,764.20 | 08:59:56 25/10/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9497 | $34,199.17 | 09:00:12 25/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9477 | $33,728.19 | 09:00:09 25/10/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9529 | $32,695.26 | 08:57:10 25/10/2026 |
| 116 | Gate |
AXS/USDT | $0.9512 | $27,330.23 | 08:56:24 25/10/2026 |
| 117 |  Aster |
AXS/USDT | $0.9502 | $26,628.23 | 08:54:15 25/10/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9534 | $24,762.95 | 08:59:23 25/10/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.9491 | $24,298.44 | 09:00:09 25/10/2026 |
| 120 | BITmarkets |
AXS/USD | $0.9491 | $24,277.68 | 08:57:12 25/10/2026 |
| 121 |  ZKE |
AXS/USDT | $0.9497 | $22,783.35 | 09:00:14 25/10/2026 |
| 122 |  Bitget |
AXS/USDT | $0.9537 | $22,671.37 | 08:55:05 25/10/2026 |
| 123 |  Bitcoiva |
AXS/INR | $0.9966 | $21,928.13 | 09:00:16 25/10/2026 |
| 124 | BtcTurk | Kripto |
AXS/USDT | $0.9587 | $20,302.60 | 08:59:23 25/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.9516 | $19,984.00 | 08:48:07 25/10/2026 |
| 126 | WhiteBIT |
AXS/USDC | $0.9528 | $18,978.03 | 08:57:07 25/10/2026 |
| 127 | Zoomex |
AXS/USDT | $0.9509 | $18,695.29 | 08:51:15 25/10/2026 |
| 128 | Binance |
AXS/USDC | $0.9498 | $17,308.58 | 08:56:42 25/10/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9502 | $15,545.41 | 08:57:07 25/10/2026 |
| 130 |  Extended |
AXS/USD | $0.9397 | $15,354.39 | 09:00:16 25/10/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.9398 | $15,101.99 | 08:57:10 25/10/2026 |
| 132 |  Katana |
AXS/WETH | $0.9503 | $13,852.13 | 08:52:41 25/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9597 | $11,923.22 | 08:57:11 25/10/2026 |
| 134 | LeveX |
AXS/USDT | $0.9507 | $11,797.26 | 09:00:08 25/10/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.9483 | $11,085.58 | 07:41:03 25/10/2026 |
| 136 |  Cryptomus |
AXS/USDT | $0.9497 | $11,077.02 | 09:00:07 25/10/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 138 | Bitcoiva |
AXS/USDT | $0.9497 | $9,057.00 | 09:00:16 25/10/2026 |
| 139 |  Niza.io |
AXS/USD | $0.9500 | $8,815.73 | 08:57:09 25/10/2026 |
| 140 |  CoinDCX |
AXS/INR | $1.02 | $8,105.78 | 09:00:09 25/10/2026 |
| 141 | BYDFi |
AXS/USDT | $0.9523 | $7,211.96 | 08:57:16 25/10/2026 |
| 142 |  MGBX |
AXS/USDT | $0.9497 | $7,183.84 | 08:57:11 25/10/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.9489 | $7,120.38 | 08:57:14 25/10/2026 |
| 144 |  Mandala Exchange |
AXS/USDT | $0.9497 | $7,046.87 | 08:57:11 25/10/2026 |
| 145 |  HitBTC |
AXS/USDT | $0.9497 | $7,046.86 | 08:57:09 25/10/2026 |
| 146 |  FMFW.io |
AXS/USD | $0.9497 | $7,046.86 | 08:57:08 25/10/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9497 | $6,224.98 | 08:57:10 25/10/2026 |
| 148 |  Bitbank |
AXS/JPY | $0.9561 | $6,156.32 | 08:57:09 25/10/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.05 | $6,055.28 | 08:57:10 25/10/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.9495 | $4,950.97 | 09:00:17 25/10/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $0.9477 | $3,939.15 | 09:00:07 25/10/2026 |
| 152 | Katana |
AXS/WRON | $0.9492 | $3,494.75 | 08:56:27 25/10/2026 |
| 153 |  WazirX |
AXS/INR | $0.9927 | $3,476.64 | 09:00:08 25/10/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 155 |  Lighter |
AXS/USDC | $0.9434 | $3,329.80 | 08:57:15 25/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.9518 | $3,279.11 | 09:00:07 25/10/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.9487 | $3,079.52 | 09:00:16 25/10/2026 |
| 158 | WazirX |
AXS/USDT | $0.9457 | $2,904.72 | 09:00:08 25/10/2026 |
| 159 |  XBO.com |
AXS/USDT | $0.9512 | $2,894.43 | 08:54:12 25/10/2026 |
| 160 | Kraken |
AXS/EUR | $0.9546 | $2,696.25 | 08:59:56 25/10/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9507 | $2,682.64 | 09:00:09 25/10/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9487 | $2,681.81 | 08:57:12 25/10/2026 |
| 163 | BTSE |
AXS/USDT | $0.9486 | $2,677.75 | 08:54:07 25/10/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $0.9495 | $2,658.18 | 09:00:17 25/10/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9546 | $2,654.14 | 08:57:10 25/10/2026 |
| 166 |  Variational |
AXS/USDC | $0.9488 | $2,452.51 | 09:00:16 25/10/2026 |
| 167 |  Remitano |
AXS/USDT | $0.9535 | $2,362.51 | 09:00:11 25/10/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.9497 | $1,729.21 | 08:57:11 25/10/2026 |
| 169 |  Bitstamp by Robinhood |
AXS/EUR | $0.9409 | $1,392.77 | 08:59:23 25/10/2026 |
| 170 |  Revolut (UK) |
AXS/USD | $0.9540 | $1,269.83 | 09:00:08 25/10/2026 |
| 171 | Katana |
USDC/AXS | $0.9995 | $1,184.92 | 08:22:03 25/10/2026 |
| 172 |  Azbit |
AXS/USDT | $0.9487 | $1,170.85 | 08:54:08 25/10/2026 |
| 173 |  Bitkub |
AXS/THB | $0.9603 | $1,145.03 | 08:57:11 25/10/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9471 | $1,099.63 | 08:54:12 25/10/2026 |
| 175 | OKX |
AXS/USDC | $0.9447 | $985.08 | 08:56:23 25/10/2026 |
| 176 |  TRIV |
AXS/IDR | $0.9540 | $891.34 | 09:00:11 25/10/2026 |
| 177 |  Bitlo |
AXS/TRY | $0.9534 | $889.81 | 08:54:08 25/10/2026 |
| 178 | TRIV |
AXS/USDT | $0.9507 | $888.26 | 09:00:11 25/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9583 | $830.86 | 08:14:37 25/10/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.9507 | $754.65 | 09:00:09 25/10/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9546 | $683.86 | 08:57:09 25/10/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9522 | $398.37 | 08:32:35 25/10/2026 |
| 183 |  Indodax |
AXS/IDR | $0.9516 | $376.85 | 08:59:23 25/10/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.9341 | $376.07 | 08:57:16 25/10/2026 |
| 185 |  Coinone |
AXS/KRW | $0.9611 | $357.65 | 08:59:53 25/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9465 | $344.66 | 08:54:12 25/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.9453 | $331.14 | 07:45:25 25/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9583 | $302.00 | 08:14:37 25/10/2026 |
| 189 |  CEX.IO |
AXS/USDT | $0.9501 | $298.20 | 08:54:08 25/10/2026 |
| 190 | Katana v3 |
AXS/SLP | $0.9506 | $231.31 | 08:53:39 25/10/2026 |
| 191 |  Digital X |
AXS/KRW | $0.9558 | $213.05 | 08:54:08 25/10/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.9510 | $164.37 | 09:00:09 25/10/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.9517 | $163.46 | 08:57:12 25/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9486 | $143.24 | 08:32:35 25/10/2026 |
| 195 |  Binance.US |
AXS/USDT | $0.9298 | $133.47 | 08:59:53 25/10/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $0.9604 | $118.31 | 08:14:37 25/10/2026 |
| 197 | OKX |
AXS/EUR | $0.9520 | $107.98 | 08:56:23 25/10/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9526 | $99.08 | 08:57:08 25/10/2026 |
| 199 | CEX.IO |
AXS/USD | $0.9514 | $95.81 | 08:54:08 25/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 09:00:16 25/10/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9713 | $72.95 | 09:00:07 25/10/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.9452 | $63.70 | 08:59:23 25/10/2026 |
| 203 |  ADEN |
AXS/USDT | $0.9489 | $63.22 | 09:01:01 25/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.9614 | $55.32 | 08:14:37 25/10/2026 |
| 205 |  BabySwap |
USDT/AXS | $0.9972 | $47.15 | 08:53:23 25/10/2026 |
| 206 |  ZebPay |
AXS/INR | $1.01 | $40.64 | 08:57:09 25/10/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.9494 | $34.92 | 08:57:12 25/10/2026 |
| 208 |  ChangeNOW |
AXS/BTC | $1.14 | $26.09 | 08:57:09 25/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9529 | $19.94 | 08:54:08 25/10/2026 |
| 210 |  Poloniex |
AXS/USDT | $0.9088 | $15.65 | 08:59:53 25/10/2026 |
| 211 |  Bancor Network |
AXS/BNT | $1.11 | $9.28 | 08:57:11 25/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $0.9739 | $7.86 | 03:42:17 25/10/2026 |
| 213 | Katana |
AXS/SLP | $0.9540 | $2.89 | 08:20:11 25/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9583 | $2.03 | 00:57:38 25/10/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9987 | $0 | 08:57:09 25/10/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 08:57:09 25/10/2026 |
| 217 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 08:57:17 25/10/2026 |
| 218 | Upbit |
AXS/BTC | $1.02 | $0 | 08:56:23 25/10/2026 |
| 219 | ZebPay |
AXS/USDT | $0.9497 | $0 | 08:57:09 25/10/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9987 | $0 | 08:57:11 25/10/2026 |
| 221 |  CoinJar |
AXS/AUD | $1.02 | $0 | 08:57:37 25/10/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 08:57:37 25/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.04 | $0 | 08:57:37 25/10/2026 |
| 224 | CoinJar |
AXS/USDC | $1.09 | $0 | 08:57:37 25/10/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.9498 | $0 | 08:57:11 25/10/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9999 | $0 | 08:57:08 25/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 08:57:08 25/10/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 08:45:08 25/10/2026 |
| 229 | Giottus |
AXS/USDT | $0.9517 | $0 | 08:45:08 25/10/2026 |
| 230 | Bitazza |
AXS/THB | $1.02 | $0 | 09:00:08 25/10/2026 |
| 231 |  WOO X |
AXS/USDT | $0.9488 | $0 | 08:57:17 25/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.9507 | $0 | 08:51:08 25/10/2026 |
| 233 |  Young Platform |
AXS/EUR | $0.9512 | $0 | 09:00:08 25/10/2026 |
| 234 |  Binance TH |
AXS/USDT | $0.9497 | $0 | 08:57:07 25/10/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9300 | $0 | 09:00:07 25/10/2026 |
| 236 |  Gate US |
AXS/USDT | $0.9506 | $0 | 09:00:08 25/10/2026 |
| 237 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,935,073 với tỷ giá $0.9482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.