Axie Infinity AXS
Xếp hạng #139
14:24:00 26/08/2026
Giá Axie Infinity (AXS)
$0.9428 -3.84%
0.00001194 BTC
24,325 VND
Thấp: $0.9365
Cao: $0.9870
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9413 | $95,506,392 | 14:00:16 26/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9419 | $25,709,045 | 14:00:15 26/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9419 | $9,455,588 | 13:54:10 26/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9409 | $8,040,538 | 14:00:15 26/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9411 | $5,914,996 | 13:54:17 26/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9429 | $5,025,218 | 13:57:15 26/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9429 | $4,854,276 | 14:00:16 26/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9409 | $4,701,482 | 14:00:16 26/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.9414 | $4,261,593 | 13:54:24 26/08/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9438 | $4,077,429 | 13:48:15 26/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9413 | $3,502,843 | 14:00:16 26/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9413 | $3,502,843 | 14:00:17 26/08/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9413 | $3,445,917 | 13:57:15 26/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9418 | $3,362,207 | 13:57:18 26/08/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9440 | $3,197,727 | 13:54:11 26/08/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9419 | $3,082,890 | 13:57:15 26/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9419 | $2,505,223 | 13:57:18 26/08/2026 |
| 18 |  Websea |
AXS/USDT | $0.9419 | $2,340,625 | 13:57:17 26/08/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9420 | $2,233,374 | 14:00:07 26/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9420 | $2,095,536 | 13:57:17 26/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9419 | $1,935,878 | 13:57:15 26/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9421 | $1,934,478 | 13:57:16 26/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9420 | $1,921,954 | 13:48:07 26/08/2026 |
| 24 |  LBank |
AXS/USDT | $0.9432 | $1,749,800 | 13:57:08 26/08/2026 |
| 25 |  ASTX |
AXS/USDT | $0.9414 | $1,571,487 | 14:00:16 26/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9420 | $1,318,178 | 13:57:09 26/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9429 | $1,282,012 | 13:57:15 26/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9413 | $1,232,947 | 13:54:16 26/08/2026 |
| 29 |  YEX |
AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9463 | $1,190,067 | 13:56:23 26/08/2026 |
| 31 | Binance |
AXS/USDT | $0.9430 | $1,041,739 | 13:56:52 26/08/2026 |
| 32 | BiKing |
AXS/USDT | $0.9429 | $1,041,575 | 13:57:12 26/08/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9423 | $875,298 | 13:48:15 26/08/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9409 | $855,449 | 14:00:15 26/08/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9405 | $855,101 | 14:00:15 26/08/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,841 | 14:00:17 26/08/2026 |
| 37 |  SunX |
AXS/USDT | $0.8581 | $811,563 | 14:03:16 26/08/2026 |
| 38 |  Pionex |
AXS/USDT | $0.9430 | $802,579 | 13:57:10 26/08/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9469 | $787,616 | 11:51:20 26/08/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9416 | $757,159 | 14:00:16 26/08/2026 |
| 41 |  Picol |
AXS/USDT | $0.9429 | $706,377 | 14:00:11 26/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9420 | $681,931 | 13:57:41 26/08/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9419 | $641,363 | 14:00:16 26/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.9436 | $595,105 | 13:48:07 26/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9422 | $559,524 | 13:57:25 26/08/2026 |
| 46 |  Bitget |
AXS/USDT | $0.9419 | $551,737 | 13:54:15 26/08/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.9419 | $530,968 | 14:00:17 26/08/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9429 | $521,852 | 13:57:12 26/08/2026 |
| 49 |  4E |
AXS/USDT | $0.9419 | $515,604 | 14:00:14 26/08/2026 |
| 50 |  x.me Exchange |
AXS/USDT | $0.9419 | $507,908 | 13:57:18 26/08/2026 |
| 51 |  Phemex |
AXS/USDT | $0.9419 | $501,338 | 13:57:12 26/08/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9435 | $485,518 | 13:57:10 26/08/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9420 | $476,976 | 13:57:16 26/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9430 | $430,710 | 13:57:07 26/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9420 | $430,239 | 13:57:08 26/08/2026 |
| 56 | Websea |
AXS/USDT | $0.9409 | $395,020 | 13:57:12 26/08/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9418 | $337,882 | 13:57:17 26/08/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9420 | $332,645 | 13:51:19 26/08/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9409 | $321,038 | 14:00:19 26/08/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.9419 | $297,672 | 13:57:16 26/08/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9430 | $291,741 | 13:57:09 26/08/2026 |
| 62 | KTX |
AXS/USDT | $0.9429 | $289,285 | 14:00:12 26/08/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.9426 | $283,413 | 14:00:08 26/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9430 | $279,773 | 13:57:09 26/08/2026 |
| 65 |  OKX |
AXS/USDT | $0.9426 | $278,607 | 13:56:24 26/08/2026 |
| 66 |  Gems Trade |
AXS/USDT | $0.9428 | $278,568 | 14:00:12 26/08/2026 |
| 67 | FameEX |
AXS/USDT | $0.9430 | $264,889 | 13:57:09 26/08/2026 |
| 68 |  EasiCoin |
AXS/USDT | $0.9414 | $263,503 | 14:00:16 26/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9420 | $258,074 | 13:57:10 26/08/2026 |
| 70 |  CRMClick |
AXS/USDT | $0.9439 | $256,791 | 13:57:09 26/08/2026 |
| 71 |  HTX |
AXS/USDT | $0.9415 | $256,706 | 13:59:24 26/08/2026 |
| 72 |  CoinChief |
AXS/USDT | $0.9429 | $256,629 | 13:57:12 26/08/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9409 | $250,655 | 13:57:15 26/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9420 | $245,293 | 13:51:10 26/08/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.9429 | $239,391 | 14:00:12 26/08/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9420 | $239,365 | 13:57:16 26/08/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9419 | $223,908 | 13:54:07 26/08/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9420 | $220,200 | 13:57:08 26/08/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9449 | $198,774 | 13:59:53 26/08/2026 |
| 80 | Tapbit |
AXS/USDT | $0.9420 | $192,015 | 13:57:08 26/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9440 | $190,927 | 13:48:08 26/08/2026 |
| 82 |  Paribu |
AXS/TRY | $0.9417 | $172,408 | 13:57:53 26/08/2026 |
| 83 |  Gate |
AXS/USDT | $0.9421 | $165,088 | 13:54:19 26/08/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.9420 | $160,750 | 13:57:26 26/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.9419 | $157,468 | 13:57:09 26/08/2026 |
| 86 |  Extended |
AXS/USD | $0.9415 | $156,195 | 14:03:16 26/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9430 | $152,919 | 13:57:10 26/08/2026 |
| 88 | BlockFin |
AXS/USDT | $0.9409 | $150,256 | 13:54:15 26/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9419 | $131,373 | 14:00:10 26/08/2026 |
| 90 |  TxFlow |
AXS/USDC | $0.9420 | $127,896 | 14:00:30 26/08/2026 |
| 91 | Pionex |
AXS/USDT | $0.9419 | $122,199 | 13:57:16 26/08/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9430 | $115,730 | 14:00:09 26/08/2026 |
| 93 | Bybit |
AXS/USDT | $0.9430 | $98,769.04 | 13:54:09 26/08/2026 |
| 94 |  CoinEx |
AXS/USDT | $0.9424 | $97,209.53 | 13:57:15 26/08/2026 |
| 95 | ASTX |
AXS/USDT | $0.9439 | $90,088.90 | 14:00:09 26/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9419 | $89,491.21 | 14:00:16 26/08/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9420 | $83,983.91 | 13:57:09 26/08/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.9420 | $83,890.35 | 13:57:00 26/08/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.9426 | $81,245.91 | 13:48:07 26/08/2026 |
| 100 |  Binibit |
AXS/USDT | $0.9420 | $80,527.84 | 14:00:11 26/08/2026 |
| 101 | Binance |
AXS/USDC | $0.9430 | $78,829.75 | 13:56:42 26/08/2026 |
| 102 |  KuCoin |
AXS/USDT | $0.9399 | $78,152.99 | 13:54:18 26/08/2026 |
| 103 |  Kraken |
AXS/USD | $0.9430 | $77,292.18 | 13:59:24 26/08/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.9419 | $75,037.66 | 13:48:07 26/08/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.9460 | $66,352.28 | 14:00:11 26/08/2026 |
| 106 | BingX |
AXS/USDT | $0.9419 | $65,288.73 | 13:54:07 26/08/2026 |
| 107 | MEXC |
AXS/USDT | $0.9429 | $62,936.57 | 13:57:09 26/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.9419 | $61,216.94 | 13:54:08 26/08/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9424 | $60,646.34 | 13:54:07 26/08/2026 |
| 110 | B2Z Exchange |
AXS/USD | $0.9430 | $59,911.16 | 14:00:09 26/08/2026 |
| 111 | BITmarkets |
AXS/USD | $0.9430 | $59,910.39 | 14:00:10 26/08/2026 |
| 112 | DigiFinex |
AXS/USDT | $0.9433 | $58,743.41 | 14:00:07 26/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9420 | $58,717.52 | 13:57:08 26/08/2026 |
| 114 |  MemeMax |
AXS/USDC | $0.9420 | $58,253.25 | 14:03:16 26/08/2026 |
| 115 |  Orderly |
AXS/USDC | $0.9439 | $58,249.73 | 14:03:17 26/08/2026 |
| 116 |  ADEN |
AXS/USDT | $0.9418 | $57,526.08 | 14:03:56 26/08/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9419 | $56,641.99 | 14:00:11 26/08/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,104.02 | 14:00:08 26/08/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.9410 | $55,935.15 | 13:59:53 26/08/2026 |
| 120 | MEXC |
AXS/USDC | $0.9441 | $55,104.67 | 13:54:15 26/08/2026 |
| 121 |  GroveX |
AXS/USDT | $0.9429 | $54,075.95 | 14:00:12 26/08/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.9416 | $51,131.87 | 13:57:10 26/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9429 | $50,760.50 | 13:57:14 26/08/2026 |
| 124 | Bitget |
AXS/USDT | $0.9420 | $49,860.83 | 13:55:00 26/08/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9424 | $49,750.50 | 13:57:09 26/08/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9409 | $47,071.34 | 14:00:15 26/08/2026 |
| 127 |  Mandala Exchange |
AXS/USDT | $0.9427 | $47,034.26 | 13:57:12 26/08/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.9424 | $46,917.21 | 14:00:07 26/08/2026 |
| 129 |  FMFW.io |
AXS/USD | $0.9424 | $46,917.21 | 14:00:08 26/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9419 | $46,194.16 | 13:56:23 26/08/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9430 | $44,700.41 | 13:57:09 26/08/2026 |
| 132 |  LATOKEN |
AXS/USDT | $0.9425 | $41,288.43 | 13:54:07 26/08/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9419 | $40,003.05 | 14:00:10 26/08/2026 |
| 134 |  KCEX |
AXS/USDT | $0.9440 | $38,163.23 | 13:57:09 26/08/2026 |
| 135 | Binance |
AXS/TRY | $0.9435 | $34,867.17 | 13:56:42 26/08/2026 |
| 136 |  Blynex |
AXS/USDT | $0.9437 | $33,244.63 | 13:48:11 26/08/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9380 | $30,395.68 | 14:00:12 26/08/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9429 | $30,297.77 | 13:57:13 26/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.9442 | $29,806.60 | 13:36:13 26/08/2026 |
| 140 | BloFin |
AXS/USDT | $0.9419 | $26,953.30 | 13:57:16 26/08/2026 |
| 141 | Gate |
AXS/USDT | $0.9414 | $25,272.64 | 13:56:24 26/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9432 | $24,538.40 | 13:57:08 26/08/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9420 | $24,002.54 | 14:00:12 26/08/2026 |
| 144 |  Lighter |
AXS/USDC | $0.9436 | $23,342.44 | 13:57:15 26/08/2026 |
| 145 |  Katana |
AXS/WETH | $0.9426 | $23,146.31 | 13:40:15 26/08/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9435 | $22,446.94 | 13:22:05 26/08/2026 |
| 147 |  Bitcoiva |
AXS/INR | $0.9847 | $21,432.62 | 14:00:08 26/08/2026 |
| 148 | CoinEx |
AXS/USDT | $0.9425 | $19,638.19 | 13:59:24 26/08/2026 |
| 149 |  Niza.io |
AXS/USD | $0.9430 | $19,580.91 | 13:57:12 26/08/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9500 | $17,593.07 | 13:59:53 26/08/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9430 | $14,905.29 | 14:00:10 26/08/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9431 | $14,904.97 | 14:00:09 26/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.9421 | $14,752.85 | 13:48:11 26/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9420 | $14,346.83 | 14:00:16 26/08/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9397 | $13,196.09 | 14:00:16 26/08/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9250 | $13,145.60 | 14:00:11 26/08/2026 |
| 157 | Bitazza |
AXS/THB | $0.9407 | $12,351.54 | 14:00:12 26/08/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.9430 | $12,237.20 | 13:57:10 26/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.9420 | $12,101.36 | 14:00:11 26/08/2026 |
| 160 |  Variational |
AXS/USDC | $0.9404 | $10,577.49 | 14:03:16 26/08/2026 |
| 161 | Kraken |
AXS/EUR | $0.9485 | $9,521.40 | 13:59:24 26/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9484 | $9,482.05 | 13:57:12 26/08/2026 |
| 163 |  Aster |
AXS/USDT | $0.9537 | $9,024.06 | 13:54:15 26/08/2026 |
| 164 |  Binance TR |
AXS/TRY | $0.9436 | $8,968.86 | 13:57:12 26/08/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9430 | $8,755.61 | 14:00:08 26/08/2026 |
| 166 |  MGBX |
AXS/USDT | $0.9430 | $8,407.24 | 13:57:12 26/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9415 | $7,423.45 | 14:00:17 26/08/2026 |
| 168 | OKX |
AXS/EUR | $0.9405 | $7,168.38 | 13:56:24 26/08/2026 |
| 169 | BYDFi |
AXS/USDT | $0.9422 | $6,984.21 | 14:00:15 26/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.27 | 14:00:10 26/08/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9437 | $5,489.05 | 13:57:11 26/08/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.9420 | $4,156.49 | 13:57:12 26/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9425 | $3,484.57 | 13:59:24 26/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9429 | $3,072.02 | 14:00:10 26/08/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9430 | $2,992.55 | 14:00:07 26/08/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9419 | $2,768.37 | 14:00:15 26/08/2026 |
| 177 |  Bitlo |
AXS/TRY | $0.9438 | $2,743.94 | 13:57:08 26/08/2026 |
| 178 |  Revolut X |
AXS/USD | $0.9440 | $2,679.17 | 14:00:10 26/08/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9440 | $2,589.38 | 14:00:07 26/08/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9444 | $2,520.72 | 13:57:08 26/08/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9450 | $2,480.97 | 13:57:08 26/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9484 | $2,407.42 | 13:57:12 26/08/2026 |
| 183 |  CoinDCX |
AXS/INR | $0.9802 | $2,327.91 | 14:00:11 26/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9976 | $1,891.11 | 13:16:27 26/08/2026 |
| 185 |  Remitano |
AXS/USDT | $0.9463 | $1,701.42 | 14:00:12 26/08/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9420 | $1,685.34 | 14:03:17 26/08/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.9429 | $1,587.82 | 13:57:11 26/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9409 | $1,283.21 | 14:00:10 26/08/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.9409 | $1,283.17 | 14:00:09 26/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9478 | $941.42 | 13:58:11 26/08/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9420 | $883.05 | 13:57:09 26/08/2026 |
| 192 |  Bitfinex |
AXS/USDT | $0.9757 | $737.47 | 13:57:16 26/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9453 | $736.81 | 14:00:13 26/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9430 | $734.98 | 14:00:13 26/08/2026 |
| 195 |  Bitkub |
AXS/THB | $0.9462 | $723.61 | 13:57:10 26/08/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $0.9590 | $635.32 | 13:57:08 26/08/2026 |
| 197 |  ZebPay |
AXS/INR | $0.9923 | $564.19 | 13:57:07 26/08/2026 |
| 198 | Tokocrypto |
AXS/USDC | $0.9430 | $563.41 | 13:57:11 26/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9495 | $510.99 | 10:18:35 26/08/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $0.9170 | $502.73 | 13:59:23 26/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9444 | $405.92 | 13:46:56 26/08/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9482 | $399.36 | 13:16:27 26/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9415 | $283.67 | 14:00:10 26/08/2026 |
| 204 |  WazirX |
AXS/USDT | $0.9609 | $235.59 | 14:00:11 26/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9498 | $225.70 | 10:18:35 26/08/2026 |
| 206 | WazirX |
AXS/INR | $1.05 | $217.48 | 14:00:11 26/08/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9430 | $202.73 | 14:00:11 26/08/2026 |
| 208 |  Coinone |
AXS/KRW | $0.9392 | $195.71 | 13:59:53 26/08/2026 |
| 209 |  Ndax |
AXS/CAD | $0.9810 | $167.25 | 14:00:09 26/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9615 | $125.64 | 13:54:11 26/08/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $0.9493 | $76.50 | 13:59:53 26/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9449 | $75.15 | 13:59:28 26/08/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $0.9572 | $53.42 | 13:51:22 26/08/2026 |
| 214 |  Indodax |
AXS/IDR | $0.9700 | $47.47 | 13:59:54 26/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9989 | $31.24 | 12:16:59 26/08/2026 |
| 216 |  CEX.IO |
AXS/USDT | $0.9423 | $26.84 | 13:54:09 26/08/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9443 | $26.66 | 13:54:09 26/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9467 | $25.89 | 13:59:27 26/08/2026 |
| 219 |  Binance.US |
AXS/USDT | $1.06 | $17.86 | 10:06:23 26/08/2026 |
| 220 | CEX.IO |
AXS/USD | $0.9428 | $16.72 | 13:54:09 26/08/2026 |
| 221 | HitBTC |
AXS/USDC | $0.9420 | $15.86 | 14:00:07 26/08/2026 |
| 222 | FMFW.io |
AXS/USDC | $0.9420 | $15.86 | 14:00:08 26/08/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.16 | $10.53 | 13:57:13 26/08/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.9427 | $10.38 | 14:00:15 26/08/2026 |
| 225 | Katana |
AXS/SLP | $0.9489 | $8.25 | 12:06:09 26/08/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.9501 | $7.69 | 13:59:28 26/08/2026 |
| 227 |  Dzengi |
AXS/USD | $0.9200 | $4.42 | 14:00:10 26/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9457 | $0.4566 | 11:34:50 25/08/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8700 | $0 | 13:59:53 26/08/2026 |
| 230 | HitBTC |
AXS/BTC | $1.05 | $0 | 14:00:07 26/08/2026 |
| 231 |  Korbit |
AXS/KRW | $0.9883 | $0 | 13:57:09 26/08/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8614 | $0 | 13:57:12 26/08/2026 |
| 233 | Upbit |
AXS/BTC | $1.09 | $0 | 13:56:23 26/08/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9430 | $0 | 13:57:07 26/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 13:57:12 26/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9957 | $0 | 14:00:34 26/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.41 | $0 | 14:00:34 26/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9954 | $0 | 14:00:34 26/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8358 | $0 | 14:00:34 26/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9424 | $0 | 14:00:16 26/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.05 | $0 | 14:00:08 26/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9623 | $0 | 14:00:10 26/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9430 | $0 | 14:00:10 26/08/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9419 | $0 | 13:57:15 26/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9440 | $0 | 13:57:08 26/08/2026 |
| 246 | ADEN |
AXS/USDC | $0.9440 | $0 | 14:03:56 26/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9440 | $0 | 14:03:15 26/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 14:00:15 26/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,506,392 với tỷ giá $0.9413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.