Axie Infinity AXS
Xếp hạng #128
11:29:00 01/05/2026
Giá Axie Infinity (AXS)
$1.39 0.26%
0.00001808 BTC
37,241 VND
Thấp: $1.35
Cao: $1.43
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.39 | $32,507,184 | 11:00:16 01/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.40 | $26,851,011 | 10:57:16 01/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,984,834 | 10:57:15 01/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.40 | $22,183,692 | 10:54:16 01/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $21,653,135 | 11:00:15 01/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.40 | $17,361,687 | 10:42:15 01/05/2026 |
| 7 |  FameEX |
AXS/USDT | $1.40 | $13,212,416 | 10:57:18 01/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.40 | $12,881,715 | 10:54:18 01/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.40 | $12,353,336 | 10:57:15 01/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.40 | $11,223,822 | 10:57:15 01/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.41 | $10,333,320 | 10:42:15 01/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.40 | $9,796,863 | 10:54:16 01/05/2026 |
| 13 |  BTCC |
AXS/USDT | $1.40 | $8,117,929 | 10:57:16 01/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.40 | $7,287,235 | 10:57:15 01/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.39 | $6,987,493 | 11:00:18 01/05/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.39 | $5,990,302 | 11:00:16 01/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.39 | $4,995,303 | 11:00:15 01/05/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.40 | $4,988,401 | 10:57:15 01/05/2026 |
| 19 |  Tebbit |
AXS/USDT | $1.39 | $4,393,287 | 11:00:16 01/05/2026 |
| 20 |  Websea |
AXS/USDT | $1.40 | $4,072,963 | 10:57:17 01/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.39 | $4,070,671 | 11:00:14 01/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.40 | $4,016,439 | 10:57:16 01/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.40 | $3,993,064 | 10:57:15 01/05/2026 |
| 24 |  Upbit |
AXS/KRW | $1.41 | $3,988,026 | 10:56:53 01/05/2026 |
| 25 |  Millionero |
AXS/USDT | $1.40 | $3,941,733 | 10:54:15 01/05/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.39 | $3,929,452 | 11:00:16 01/05/2026 |
| 27 | BiKing |
AXS/USDT | $1.39 | $3,433,758 | 11:00:11 01/05/2026 |
| 28 | Binance |
AXS/USDT | $1.40 | $3,417,106 | 10:56:54 01/05/2026 |
| 29 |  Hyperliquid |
AXS/USD | $1.40 | $3,379,685 | 10:57:26 01/05/2026 |
| 30 |  WHXEX |
AXS/USDT | $1.39 | $3,042,629 | 11:00:16 01/05/2026 |
| 31 |  idax exchange |
AXS/USDT | $1.39 | $3,042,473 | 11:00:17 01/05/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.40 | $2,943,604 | 10:57:15 01/05/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.39 | $2,902,857 | 11:00:15 01/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.40 | $2,884,624 | 10:45:15 01/05/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.39 | $2,788,431 | 11:00:16 01/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.39 | $2,678,343 | 11:00:13 01/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.40 | $2,579,733 | 10:57:08 01/05/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.40 | $2,542,565 | 10:57:11 01/05/2026 |
| 39 |  Picol |
AXS/USDT | $1.39 | $2,285,211 | 11:00:08 01/05/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.40 | $2,233,389 | 10:57:17 01/05/2026 |
| 41 |  BlockFin |
AXS/USDT | $1.40 | $2,194,219 | 10:54:09 01/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.40 | $1,918,331 | 10:54:15 01/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.39 | $1,917,652 | 11:00:17 01/05/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.39 | $1,916,903 | 11:00:08 01/05/2026 |
| 45 |  Gems Trade |
AXS/USDT | $1.40 | $1,871,438 | 10:57:12 01/05/2026 |
| 46 |  OKX |
AXS/USDT | $1.40 | $1,871,328 | 10:56:54 01/05/2026 |
| 47 |  KCEX |
AXS/USDT | $1.40 | $1,718,314 | 10:57:15 01/05/2026 |
| 48 | BTCC |
AXS/USDT | $1.40 | $1,702,879 | 10:57:12 01/05/2026 |
| 49 |  4E |
AXS/USDT | $1.39 | $1,692,617 | 11:00:09 01/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.40 | $1,640,242 | 10:57:11 01/05/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.39 | $1,558,436 | 10:57:15 01/05/2026 |
| 52 |  EagleX |
AXS/USDT | $1.39 | $1,522,338 | 11:00:15 01/05/2026 |
| 53 | EagleX |
AXS/USDT | $1.39 | $1,447,983 | 11:00:07 01/05/2026 |
| 54 | YUBIT |
AXS/USDT | $1.40 | $1,435,104 | 10:57:10 01/05/2026 |
| 55 |  Gate |
AXS/USDT | $1.40 | $1,425,090 | 10:54:19 01/05/2026 |
| 56 |  MEXC |
AXS/USDT | $1.40 | $1,416,412 | 10:57:16 01/05/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.39 | $1,408,392 | 11:00:15 01/05/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.40 | $1,324,040 | 10:57:15 01/05/2026 |
| 59 |  BloFin |
AXS/USDT | $1.40 | $1,310,781 | 10:48:12 01/05/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.40 | $1,304,510 | 10:57:15 01/05/2026 |
| 61 | Websea |
AXS/USDT | $1.40 | $1,263,280 | 10:54:16 01/05/2026 |
| 62 | OrangeX |
AXS/USDT | $1.40 | $1,183,951 | 10:42:09 01/05/2026 |
| 63 |  Coinlocally |
AXS/USDT | $1.39 | $1,159,185 | 11:00:16 01/05/2026 |
| 64 |  HTX |
AXS/USDT | $1.39 | $992,476 | 10:59:54 01/05/2026 |
| 65 |  Phemex |
AXS/USDT | $1.40 | $976,838 | 10:57:12 01/05/2026 |
| 66 |  UZX |
AXS/USDT | $1.40 | $970,179 | 10:54:11 01/05/2026 |
| 67 |  KuCoin |
AXS/USDT | $1.40 | $958,289 | 10:54:18 01/05/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.40 | $956,676 | 10:57:12 01/05/2026 |
| 69 |  Hotcoin |
AXS/USDT | $1.40 | $955,079 | 10:57:18 01/05/2026 |
| 70 | LBank |
AXS/USDT | $1.40 | $913,953 | 10:57:11 01/05/2026 |
| 71 | Echobit |
AXS/USDT | $1.40 | $902,704 | 10:57:08 01/05/2026 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,549 | 11:00:16 01/05/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,254 | 11:00:10 01/05/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $1.40 | $812,214 | 10:56:29 01/05/2026 |
| 75 | Millionero |
AXS/USDT | $1.40 | $775,957 | 10:54:10 01/05/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.40 | $746,038 | 10:57:10 01/05/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.40 | $722,427 | 10:59:53 01/05/2026 |
| 78 |  BitMart |
AXS/USDT | $1.40 | $619,207 | 10:57:12 01/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.40 | $618,801 | 10:57:17 01/05/2026 |
| 80 |  Hibt |
AXS/USDT | $1.40 | $613,785 | 10:57:12 01/05/2026 |
| 81 | Pionex |
AXS/USDT | $1.40 | $562,563 | 10:57:15 01/05/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.39 | $554,111 | 11:00:18 01/05/2026 |
| 83 | HTX |
AXS/USDT | $1.39 | $494,064 | 10:57:15 01/05/2026 |
| 84 | FameEX |
AXS/USDT | $1.40 | $430,800 | 10:57:11 01/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.40 | $414,639 | 10:54:12 01/05/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.39 | $411,903 | 11:00:10 01/05/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.40 | $378,104 | 10:57:09 01/05/2026 |
| 88 |  BitKan |
AXS/USDT | $1.39 | $369,096 | 11:00:09 01/05/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.40 | $354,688 | 10:57:17 01/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.40 | $351,644 | 10:57:09 01/05/2026 |
| 91 |  ASTX |
AXS/USDT | $1.39 | $344,750 | 11:00:11 01/05/2026 |
| 92 | KuCoin |
AXS/USDT | $1.40 | $335,268 | 10:56:23 01/05/2026 |
| 93 | Toobit |
AXS/USDT | $1.40 | $333,963 | 10:57:08 01/05/2026 |
| 94 | WhiteBIT |
AXS/TRY | $1.40 | $324,793 | 10:57:11 01/05/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $302,974 | 10:55:53 01/05/2026 |
| 96 | Binance |
AXS/TRY | $1.40 | $287,808 | 10:56:42 01/05/2026 |
| 97 |  Bitvavo |
AXS/EUR | $1.40 | $287,674 | 10:57:12 01/05/2026 |
| 98 |  AllinX |
AXS/USDT | $1.39 | $271,817 | 11:00:09 01/05/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.40 | $271,195 | 10:54:11 01/05/2026 |
| 100 | Tapbit |
AXS/USDT | $1.40 | $253,244 | 10:57:11 01/05/2026 |
| 101 |  BitTap |
AXS/USDT | $1.39 | $250,934 | 11:00:17 01/05/2026 |
| 102 | Binance |
AXS/USDC | $1.40 | $235,058 | 10:56:42 01/05/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.39 | $226,858 | 11:00:07 01/05/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.40 | $225,064 | 11:00:08 01/05/2026 |
| 105 |  BigONE |
AXS/USDT | $1.39 | $215,289 | 10:57:11 01/05/2026 |
| 106 |  EXMO |
AXS/USDT | $1.40 | $214,434 | 10:54:07 01/05/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.39 | $212,593 | 11:00:08 01/05/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.40 | $208,951 | 10:54:11 01/05/2026 |
| 109 |  VOOX Exchange |
AXS/USDT | $1.40 | $202,936 | 10:57:12 01/05/2026 |
| 110 |  BingX |
AXS/USDT | $1.40 | $178,548 | 10:48:11 01/05/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.39 | $168,905 | 11:00:07 01/05/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.39 | $168,892 | 11:00:18 01/05/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.40 | $168,844 | 10:57:09 01/05/2026 |
| 114 |  GroveX |
AXS/USDT | $1.39 | $165,772 | 11:00:09 01/05/2026 |
| 115 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $163,995 | 10:55:53 01/05/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.39 | $162,607 | 11:00:10 01/05/2026 |
| 117 | Bitunix |
AXS/USDT | $1.40 | $162,509 | 10:57:07 01/05/2026 |
| 118 | Ourbit |
AXS/USDT | $1.40 | $162,186 | 10:54:11 01/05/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.40 | $156,177 | 10:57:08 01/05/2026 |
| 120 |  Kraken |
AXS/USD | $1.39 | $154,103 | 10:59:54 01/05/2026 |
| 121 |  BiFinance |
AXS/USDT | $1.40 | $151,833 | 10:57:10 01/05/2026 |
| 122 | Bitget |
AXS/USDT | $1.40 | $151,550 | 10:54:12 01/05/2026 |
| 123 |  MGBX |
AXS/USDT | $1.39 | $133,046 | 10:57:16 01/05/2026 |
| 124 |  XXKK |
AXS/USDT | $1.40 | $132,485 | 10:57:10 01/05/2026 |
| 125 | MEXC |
AXS/USDT | $1.40 | $130,655 | 10:51:09 01/05/2026 |
| 126 |  Binance TR |
AXS/TRY | $1.40 | $128,182 | 10:57:11 01/05/2026 |
| 127 | Zoomex |
AXS/USDT | $1.40 | $124,392 | 10:54:10 01/05/2026 |
| 128 |  LeveX |
AXS/USDT | $1.39 | $111,460 | 11:00:16 01/05/2026 |
| 129 | Bitrue |
AXS/USDT | $1.40 | $110,786 | 10:57:07 01/05/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.40 | $109,650 | 10:54:11 01/05/2026 |
| 131 |  WEEX |
AXS/USDT | $1.40 | $109,170 | 10:57:09 01/05/2026 |
| 132 | BVOX |
AXS/USDT | $1.40 | $108,407 | 10:57:12 01/05/2026 |
| 133 | WHXEX |
AXS/USDT | $1.39 | $106,426 | 11:00:08 01/05/2026 |
| 134 |  Cryptomus |
AXS/USDT | $1.40 | $102,077 | 10:51:11 01/05/2026 |
| 135 | KTX |
AXS/USDT | $1.39 | $101,755 | 11:00:12 01/05/2026 |
| 136 |  PointPay |
AXS/USDT | $1.40 | $101,602 | 10:57:12 01/05/2026 |
| 137 | ASTX |
AXS/USDT | $1.39 | $101,489 | 11:00:16 01/05/2026 |
| 138 | Gate |
AXS/USDT | $1.40 | $100,825 | 10:56:24 01/05/2026 |
| 139 |  Paribu |
AXS/TRY | $1.39 | $98,420.42 | 10:58:23 01/05/2026 |
| 140 | EXMO |
AXS/USDC | $1.40 | $90,209.33 | 10:54:07 01/05/2026 |
| 141 |  CoinTR |
AXS/TRY | $1.40 | $90,067.35 | 10:57:11 01/05/2026 |
| 142 | EXMO.ME |
AXS/USDC | $1.39 | $89,969.60 | 11:00:08 01/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.40 | $89,424.65 | 10:57:10 01/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.40 | $75,574.49 | 10:57:11 01/05/2026 |
| 145 |  Bitbank |
AXS/JPY | $1.41 | $73,736.45 | 10:57:07 01/05/2026 |
| 146 | BlockFin |
AXS/USDT | $1.39 | $65,010.57 | 11:00:19 01/05/2026 |
| 147 |  ZKE |
AXS/USDT | $1.39 | $63,870.06 | 11:00:12 01/05/2026 |
| 148 |  Azbit |
AXS/USDT | $1.40 | $60,770.24 | 10:54:11 01/05/2026 |
| 149 |  Katana |
AXS/WETH | $1.39 | $57,710.30 | 10:59:45 01/05/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.11 | 11:00:11 01/05/2026 |
| 151 | MEXC |
AXS/USDC | $1.40 | $55,668.16 | 10:51:09 01/05/2026 |
| 152 |  Katana v3 |
AXS/WRON | $1.39 | $54,908.97 | 11:02:39 01/05/2026 |
| 153 | VOOX Exchange |
AXS/USDT | $1.40 | $51,974.27 | 10:57:18 01/05/2026 |
| 154 | Cofinex |
AXS/USDT | $1.39 | $51,356.11 | 11:00:08 01/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.39 | $47,341.27 | 11:00:08 01/05/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.39 | $43,152.67 | 11:00:08 01/05/2026 |
| 157 | BITmarkets |
AXS/USD | $1.39 | $43,152.53 | 11:00:09 01/05/2026 |
| 158 |  Aster |
AXS/USDT | $1.40 | $41,517.69 | 10:54:15 01/05/2026 |
| 159 |  Bitfinex |
AXS/USDT | $1.40 | $39,385.91 | 10:57:15 01/05/2026 |
| 160 |  Niza.io |
AXS/USD | $1.39 | $38,580.24 | 11:00:09 01/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.41 | $34,483.26 | 11:00:11 01/05/2026 |
| 162 | Kraken |
AXS/EUR | $1.41 | $32,268.04 | 10:59:54 01/05/2026 |
| 163 |  SunX |
AXS/USDT | $1.39 | $32,158.71 | 11:00:17 01/05/2026 |
| 164 | BYDFi |
AXS/USDT | $1.39 | $31,954.33 | 11:00:15 01/05/2026 |
| 165 |  Lighter |
AXS/USDC | $1.40 | $31,856.76 | 10:57:15 01/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.41 | $31,590.16 | 10:57:09 01/05/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.41 | $29,415.11 | 10:54:09 01/05/2026 |
| 168 | Binance |
AXS/BTC | $1.40 | $26,129.47 | 10:56:42 01/05/2026 |
| 169 | MGBX |
AXS/USDT | $1.40 | $24,313.81 | 10:57:11 01/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.38 | $21,496.19 | 11:00:13 01/05/2026 |
| 171 | BloFin |
AXS/USDT | $1.40 | $20,649.34 | 10:48:16 01/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.39 | $17,893.54 | 11:00:09 01/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.39 | $17,893.36 | 11:00:08 01/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.40 | $17,796.79 | 10:51:15 01/05/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $1.43 | $15,135.00 | 11:00:15 01/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.40 | $14,560.87 | 10:59:53 01/05/2026 |
| 177 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 178 |  Coinone |
AXS/KRW | $1.41 | $12,841.07 | 10:57:53 01/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.39 | $12,734.23 | 11:00:10 01/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.40 | $12,676.44 | 11:00:11 01/05/2026 |
| 181 |  Bitso |
AXS/USD | $1.41 | $12,527.28 | 10:59:23 01/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.40 | $10,435.81 | 11:00:15 01/05/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.39 | $10,376.87 | 11:00:07 01/05/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.41 | $10,091.53 | 10:57:07 01/05/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.40 | $9,164.94 | 10:54:09 01/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.39 | $8,913.28 | 11:00:12 01/05/2026 |
| 187 | Niza.io |
AXS/EUR | $1.41 | $7,967.83 | 11:00:09 01/05/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.41 | $6,652.99 | 10:57:07 01/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,284.92 | 10:57:10 01/05/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.44 | $5,485.01 | 10:54:07 01/05/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.40 | $4,931.89 | 10:57:11 01/05/2026 |
| 192 |  BlueBit |
AXS/USDT | $1.40 | $4,860.32 | 11:00:09 01/05/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.40 | $4,501.96 | 10:54:07 01/05/2026 |
| 194 |  TRIV |
AXS/IDR | $1.40 | $3,669.65 | 11:00:13 01/05/2026 |
| 195 | TRIV |
AXS/USDT | $1.39 | $3,669.63 | 11:00:13 01/05/2026 |
| 196 | OKX |
AXS/TRY | $1.41 | $3,111.06 | 10:56:54 01/05/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.40 | $3,065.44 | 10:57:12 01/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.41 | $2,709.83 | 10:52:05 01/05/2026 |
| 199 |  Korbit |
AXS/KRW | $1.44 | $2,689.80 | 10:54:08 01/05/2026 |
| 200 | CoinEx |
AXS/USDC | $1.40 | $2,533.20 | 10:59:53 01/05/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.40 | $2,458.39 | 10:57:08 01/05/2026 |
| 202 | Kanga Exchange |
AXS/USDT | $1.40 | $2,373.10 | 10:54:07 01/05/2026 |
| 203 |  Indodax |
AXS/IDR | $1.41 | $2,046.99 | 10:59:54 01/05/2026 |
| 204 |  Remitano |
AXS/USDT | $1.40 | $1,876.10 | 11:00:09 01/05/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $1,708.86 | 10:59:53 01/05/2026 |
| 206 |  Bitkub |
AXS/THB | $1.42 | $1,672.59 | 10:57:11 01/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9948 | $1,648.23 | 10:58:45 01/05/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.42 | $1,364.86 | 10:48:18 01/05/2026 |
| 209 | OKX |
AXS/USD | $1.43 | $1,222.35 | 10:56:54 01/05/2026 |
| 210 |  Flipster |
AXS/USDT | $1.40 | $1,194.89 | 11:00:15 01/05/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.39 | $1,163.11 | 11:00:08 01/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.39 | $1,163.08 | 11:00:09 01/05/2026 |
| 213 | Katana v3 |
AXS/SLP | $1.39 | $1,101.45 | 11:02:18 01/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.41 | $950.70 | 10:52:05 01/05/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.40 | $794.47 | 10:54:07 01/05/2026 |
| 216 |  Ndax |
AXS/CAD | $1.39 | $735.52 | 11:00:08 01/05/2026 |
| 217 |  ZebPay |
AXS/INR | $1.42 | $719.66 | 11:00:09 01/05/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.43 | $511.66 | 11:00:07 01/05/2026 |
| 219 | Upbit |
AXS/BTC | $1.39 | $377.67 | 10:56:53 01/05/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.40 | $349.99 | 10:57:10 01/05/2026 |
| 221 | Bitazza |
AXS/THB | $1.40 | $341.86 | 11:00:08 01/05/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.42 | $307.67 | 10:45:59 01/05/2026 |
| 223 | AscendEX |
AXS/USDT | $1.36 | $283.49 | 10:42:10 01/05/2026 |
| 224 | OKX |
AXS/EUR | $1.40 | $247.12 | 10:56:24 01/05/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.41 | $225.17 | 10:52:07 01/05/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.41 | $137.99 | 10:55:01 01/05/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $110.45 | 10:45:59 01/05/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9968 | $94.15 | 10:52:05 01/05/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.40 | $66.43 | 10:57:11 01/05/2026 |
| 230 |  BitMEX |
AXS/USD | $1.44 | $44.14 | 10:57:15 01/05/2026 |
| 231 |  WazirX |
AXS/INR | $1.37 | $36.24 | 11:00:09 01/05/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.41 | $29.70 | 10:52:13 01/05/2026 |
| 233 | WazirX |
AXS/USDT | $1.36 | $27.44 | 11:00:09 01/05/2026 |
| 234 |  CEX.IO |
AXS/USDT | $1.40 | $21.15 | 10:57:09 01/05/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.40 | $17.85 | 10:57:09 01/05/2026 |
| 236 |  Bancor Network |
AXS/BNT | $1.36 | $17.26 | 10:57:11 01/05/2026 |
| 237 | Katana |
AXS/SLP | $1.40 | $16.72 | 10:45:18 01/05/2026 |
| 238 | CEX.IO |
AXS/USD | $1.40 | $14.85 | 10:57:09 01/05/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.37 | $10.04 | 11:00:11 01/05/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.45 | $4.97 | 10:59:53 01/05/2026 |
| 241 | OKX |
AXS/USDC | $1.41 | $2.23 | 10:56:54 01/05/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.41 | $0.5091 | 10:07:09 01/05/2026 |
| 243 |  WOO X |
AXS/USDT | $1.40 | $0.2769 | 10:57:15 01/05/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.54 | $0 | 10:59:23 01/05/2026 |
| 245 | HitBTC |
AXS/BTC | $1.43 | $0 | 10:57:09 01/05/2026 |
| 246 | HitBTC |
AXS/USDC | $1.45 | $0 | 10:57:09 01/05/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 10:59:53 01/05/2026 |
| 248 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 11:00:16 01/05/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 10:57:11 01/05/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 11:00:09 01/05/2026 |
| 251 | ZebPay |
AXS/USDT | $1.39 | $0 | 11:00:09 01/05/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.43 | $0 | 11:00:18 01/05/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.43 | $0 | 11:00:31 01/05/2026 |
| 254 | CoinJar |
AXS/GBP | $1.40 | $0 | 11:00:31 01/05/2026 |
| 255 | CoinJar |
AXS/USD | $1.36 | $0 | 11:00:31 01/05/2026 |
| 256 | CoinJar |
AXS/USDC | $1.35 | $0 | 11:00:31 01/05/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.40 | $0 | 10:57:08 01/05/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.40 | $0 | 10:57:08 01/05/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 11:00:09 01/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.43 | $0 | 11:00:07 01/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.45 | $0 | 11:00:07 01/05/2026 |
| 262 |  Giottus |
AXS/INR | $1.32 | $0 | 10:57:08 01/05/2026 |
| 263 | Giottus |
AXS/USDT | $1.40 | $0 | 10:57:08 01/05/2026 |
| 264 | WOO X |
AXS/USDT | $1.40 | $0 | 10:57:10 01/05/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 11:00:16 01/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 01/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,507,184 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.