Axie Infinity AXS
Xếp hạng #147
06:13:00 01/11/2026
Giá Axie Infinity (AXS)
$0.8634 -0.86%
0.00001115 BTC
22,289 VND
Thấp: $0.8571
Cao: $0.8819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8623 | $34,022,220 | 06:00:16 01/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,801,047 | 05:57:15 01/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8609 | $15,352,375 | 05:57:09 01/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8619 | $13,680,978 | 06:00:15 01/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8630 | $5,283,050 | 06:00:16 01/11/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8622 | $3,747,162 | 06:00:17 01/11/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8626 | $3,740,039 | 05:57:22 01/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,348 | 06:00:16 01/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8626 | $3,593,038 | 05:54:17 01/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8629 | $3,238,957 | 05:57:15 01/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8619 | $2,505,067 | 05:57:15 01/11/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8640 | $2,184,855 | 05:57:15 01/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8628 | $2,081,333 | 05:57:20 01/11/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8639 | $2,013,796 | 05:57:10 01/11/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.8632 | $1,576,431 | 05:57:15 01/11/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8629 | $1,566,579 | 05:57:07 01/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8622 | $1,104,501 | 05:57:15 01/11/2026 |
| 19 |  BingX |
AXS/USDT | $0.8626 | $1,070,540 | 05:57:18 01/11/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8626 | $916,705 | 05:54:17 01/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8621 | $899,171 | 06:00:16 01/11/2026 |
| 22 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,789 | 06:00:15 01/11/2026 |
| 23 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 24 |  HTX |
AXS/USDT | $0.8604 | $568,317 | 05:59:25 01/11/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.8605 | $568,183 | 06:00:10 01/11/2026 |
| 26 |  OneBullEx |
AXS/USDT | $0.8622 | $497,943 | 06:00:16 01/11/2026 |
| 27 |  Upbit |
AXS/KRW | $0.8744 | $495,054 | 05:56:53 01/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8623 | $492,843 | 06:00:16 01/11/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8586 | $492,387 | 12:33:16 31/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.8624 | $479,328 | 05:57:16 01/11/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8627 | $446,755 | 05:57:44 01/11/2026 |
| 32 |  Bitcastle |
AXS/USDT | $0.8619 | $435,459 | 06:00:17 01/11/2026 |
| 33 |  KCEX |
AXS/USDT | $0.8628 | $432,910 | 05:57:15 01/11/2026 |
| 34 |  LBank |
AXS/USDT | $0.8630 | $369,323 | 05:57:08 01/11/2026 |
| 35 | Binance |
AXS/USDT | $0.8639 | $348,890 | 05:56:42 01/11/2026 |
| 36 | Biconomy.com |
AXS/USDT | $0.8634 | $343,068 | 05:57:07 01/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8640 | $341,506 | 05:57:16 01/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8622 | $328,452 | 06:00:16 01/11/2026 |
| 39 |  MEXC |
AXS/USDT | $0.8629 | $305,850 | 05:57:16 01/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8640 | $298,816 | 05:57:18 01/11/2026 |
| 41 |  UZX |
AXS/USDT | $0.8639 | $289,978 | 05:57:08 01/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8629 | $279,313 | 05:57:07 01/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8627 | $277,926 | 05:57:33 01/11/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8627 | $259,945 | 05:57:08 01/11/2026 |
| 45 | Hotcoin |
AXS/USDT | $0.8639 | $251,684 | 05:57:17 01/11/2026 |
| 46 |  Picol |
AXS/USDT | $0.8629 | $246,332 | 06:00:10 01/11/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.8627 | $228,700 | 05:57:16 01/11/2026 |
| 48 |  Bitazza |
AXS/USDT | $0.8640 | $223,700 | 06:00:12 01/11/2026 |
| 49 |  OmniX |
AXS/USDT | $0.8630 | $216,158 | 05:57:08 01/11/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8622 | $207,299 | 06:00:15 01/11/2026 |
| 51 |  Bitbase |
AXS/USDT | $0.8629 | $195,073 | 05:51:11 01/11/2026 |
| 52 |  Bitrue |
AXS/USDT | $0.8629 | $182,739 | 05:57:17 01/11/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8629 | $179,758 | 05:57:08 01/11/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8639 | $175,068 | 05:57:12 01/11/2026 |
| 55 |  4E |
AXS/USDT | $0.8640 | $172,710 | 06:00:10 01/11/2026 |
| 56 |  CoinW |
AXS/USDT | $0.8645 | $167,606 | 05:57:07 01/11/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.8639 | $167,599 | 05:57:09 01/11/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.8627 | $157,046 | 05:57:15 01/11/2026 |
| 59 |  Paribu |
AXS/TRY | $0.8623 | $155,504 | 05:56:53 01/11/2026 |
| 60 |  Bithumb |
AXS/KRW | $0.8707 | $134,552 | 05:59:53 01/11/2026 |
| 61 |  Hyperliquid |
AXS/USDC | $0.8627 | $115,354 | 05:54:26 01/11/2026 |
| 62 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.8629 | $104,450 | 06:00:15 01/11/2026 |
| 64 |  BlockFin |
AXS/USDT | $0.8628 | $103,428 | 06:00:15 01/11/2026 |
| 65 | OrangeX |
AXS/USDT | $0.8650 | $102,430 | 05:57:12 01/11/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.8634 | $99,687.44 | 06:00:13 01/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.8640 | $99,604.34 | 05:57:07 01/11/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8639 | $97,801.95 | 05:57:12 01/11/2026 |
| 69 | Bybit |
AXS/USDT | $0.8634 | $97,049.87 | 05:54:12 01/11/2026 |
| 70 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 71 |  OKX |
AXS/USDT | $0.8632 | $96,391.12 | 05:56:54 01/11/2026 |
| 72 | KTX |
AXS/USDT | $0.8649 | $94,979.68 | 06:00:08 01/11/2026 |
| 73 | Pionex |
AXS/USDT | $0.8619 | $94,938.66 | 05:57:16 01/11/2026 |
| 74 | Toobit |
AXS/USDT | $0.8629 | $91,275.79 | 05:57:08 01/11/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.8609 | $89,097.28 | 05:56:23 01/11/2026 |
| 76 |  Binibit |
AXS/USDT | $0.8623 | $83,151.42 | 06:00:07 01/11/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8635 | $82,770.49 | 05:57:07 01/11/2026 |
| 78 |  Gate |
AXS/USDT | $0.8613 | $82,430.02 | 05:54:20 01/11/2026 |
| 79 | Bitbase |
AXS/USDT | $0.8628 | $79,063.07 | 05:57:17 01/11/2026 |
| 80 |  GroveX |
AXS/USDT | $0.8639 | $77,402.50 | 06:00:11 01/11/2026 |
| 81 | Bitunix |
AXS/USDT | $0.8630 | $76,700.80 | 05:57:11 01/11/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.8640 | $75,419.64 | 05:57:09 01/11/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8681 | $72,665.04 | 05:57:12 01/11/2026 |
| 84 |  TRAIEX |
AXS/USDT | $0.8632 | $70,433.38 | 06:00:16 01/11/2026 |
| 85 |  B2Z Exchange |
AXS/USD | $0.8632 | $70,432.11 | 06:00:15 01/11/2026 |
| 86 |  BTSE |
AXS/USDT | $0.8618 | $70,390.99 | 05:57:15 01/11/2026 |
| 87 |  BITmarkets |
AXS/USDT | $0.8618 | $70,321.90 | 05:57:15 01/11/2026 |
| 88 | MEXC |
AXS/USDT | $0.8633 | $63,485.90 | 05:57:11 01/11/2026 |
| 89 | BlockFin |
AXS/USDT | $0.8649 | $62,294.44 | 06:00:07 01/11/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8638 | $62,256.51 | 06:00:10 01/11/2026 |
| 91 |  Hibt |
AXS/USDT | $0.8639 | $61,996.42 | 05:57:12 01/11/2026 |
| 92 |  SuperEx |
AXS/USDT | $0.8659 | $59,560.96 | 06:00:11 01/11/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.84 | 06:00:11 01/11/2026 |
| 94 | MEXC |
AXS/USDC | $0.8641 | $54,813.61 | 05:54:07 01/11/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8630 | $54,472.24 | 06:00:12 01/11/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.8629 | $53,404.94 | 05:57:00 01/11/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8639 | $50,705.25 | 06:00:12 01/11/2026 |
| 98 | Cofinex |
AXS/USDT | $0.8619 | $50,175.15 | 06:00:11 01/11/2026 |
| 99 | KuCoin |
AXS/USDT | $0.8620 | $46,829.61 | 05:54:20 01/11/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8619 | $46,334.25 | 06:00:17 01/11/2026 |
| 101 | Binance |
AXS/TRY | $0.8571 | $38,000.74 | 05:56:54 01/11/2026 |
| 102 |  BloFin |
AXS/USDT | $0.8650 | $37,346.62 | 05:57:11 01/11/2026 |
| 103 | BingX |
AXS/USDT | $0.8639 | $34,995.64 | 05:57:07 01/11/2026 |
| 104 | BiKing |
AXS/USDT | $0.8639 | $34,886.22 | 06:00:12 01/11/2026 |
| 105 |  LeveX |
AXS/USDT | $0.8626 | $34,272.35 | 06:00:15 01/11/2026 |
| 106 | Gate |
AXS/USDT | $0.8610 | $33,422.37 | 05:56:24 01/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8635 | $31,901.12 | 05:57:08 01/11/2026 |
| 108 | KCEX |
AXS/USDT | $0.8649 | $30,460.71 | 05:57:09 01/11/2026 |
| 109 |  NexDAX |
AXS/USDT | $0.8640 | $30,155.15 | 06:00:10 01/11/2026 |
| 110 | ASTX |
AXS/USDT | $0.8649 | $29,097.21 | 06:00:12 01/11/2026 |
| 111 |  Kraken |
AXS/USD | $0.8630 | $29,077.18 | 05:59:54 01/11/2026 |
| 112 | Zoomex |
AXS/USDT | $0.8633 | $28,987.81 | 05:57:07 01/11/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8639 | $27,946.76 | 05:57:09 01/11/2026 |
| 114 |  Bitget |
AXS/USDT | $0.8650 | $27,467.04 | 05:54:57 01/11/2026 |
| 115 |  Katana |
AXS/WETH | $0.8653 | $26,406.42 | 05:58:29 01/11/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.8642 | $26,150.88 | 05:57:08 01/11/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $0.8627 | $26,149.72 | 06:00:11 01/11/2026 |
| 118 |  HitBTC |
AXS/USDT | $0.8634 | $26,065.72 | 05:54:11 01/11/2026 |
| 119 |  Binance TR |
AXS/TRY | $0.8565 | $26,004.89 | 05:57:13 01/11/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.8649 | $25,125.47 | 05:45:11 01/11/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.8629 | $25,054.02 | 05:57:08 01/11/2026 |
| 122 |  Tebbit |
AXS/USDT | $0.8623 | $24,739.57 | 06:00:17 01/11/2026 |
| 123 |  PointPay |
AXS/USDT | $0.8634 | $24,040.80 | 05:57:07 01/11/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.8626 | $22,845.22 | 06:00:10 01/11/2026 |
| 125 | BITmarkets |
AXS/USD | $0.8652 | $22,810.77 | 05:57:07 01/11/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.8618 | $22,025.48 | 05:58:10 01/11/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.8681 | $19,769.86 | 05:56:53 01/11/2026 |
| 128 |  Bitcoiva |
AXS/INR | $0.9068 | $19,746.43 | 06:00:07 01/11/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.8629 | $19,351.78 | 06:00:08 01/11/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.8639 | $15,845.42 | 06:00:10 01/11/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8629 | $15,108.32 | 06:00:13 01/11/2026 |
| 132 |  ICRYPEX |
AXS/USDT | $0.8829 | $12,573.22 | 05:57:12 01/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8570 | $12,419.77 | 05:33:23 01/11/2026 |
| 134 | Binance |
AXS/USDC | $0.8647 | $11,573.54 | 05:56:54 01/11/2026 |
| 135 |  Aster |
AXS/USDT | $0.8739 | $10,301.79 | 05:54:15 01/11/2026 |
| 136 | LeveX |
AXS/USDT | $0.8629 | $9,740.24 | 06:00:11 01/11/2026 |
| 137 | WhiteBIT |
AXS/USDC | $0.8638 | $9,345.84 | 05:57:08 01/11/2026 |
| 138 | DigiFinex |
AXS/USDT | $0.8640 | $8,862.67 | 05:57:07 01/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.8630 | $7,327.87 | 06:00:11 01/11/2026 |
| 140 | Bitcoiva |
AXS/USDT | $0.8640 | $7,001.09 | 06:00:07 01/11/2026 |
| 141 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 142 |  Coins.ph |
AXS/PHP | $1.05 | $6,047.05 | 05:57:11 01/11/2026 |
| 143 |  Bitbank |
AXS/JPY | $0.8619 | $5,932.47 | 05:57:11 01/11/2026 |
| 144 |  Variational |
AXS/USDC | $0.8624 | $5,787.50 | 06:00:15 01/11/2026 |
| 145 | BloFin |
AXS/USDT | $0.8626 | $5,092.30 | 05:57:16 01/11/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8689 | $4,476.91 | 05:56:53 01/11/2026 |
| 147 | Katana |
AXS/WRON | $0.8568 | $4,459.19 | 05:51:55 01/11/2026 |
| 148 | BYDFi |
AXS/USDT | $0.8626 | $4,342.10 | 05:57:16 01/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 150 |  Gate US |
AXS/USDT | $0.8610 | $3,638.20 | 06:00:11 01/11/2026 |
| 151 |  MGBX |
AXS/USDT | $0.8639 | $3,597.71 | 05:57:08 01/11/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.8620 | $3,549.41 | 06:00:10 01/11/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.8642 | $3,549.28 | 05:57:07 01/11/2026 |
| 154 | BTSE |
AXS/USDT | $0.8642 | $3,545.84 | 05:57:07 01/11/2026 |
| 155 |  Revolut (UK) |
AXS/USD | $0.8610 | $2,672.74 | 06:00:08 01/11/2026 |
| 156 | Katana v3 |
AXS/SLP | $0.8636 | $2,594.95 | 05:35:11 01/11/2026 |
| 157 | Kraken |
AXS/EUR | $0.8814 | $2,317.51 | 05:59:54 01/11/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.8788 | $2,295.82 | 05:57:07 01/11/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.9250 | $2,103.28 | 05:57:09 01/11/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.8623 | $2,076.86 | 06:00:17 01/11/2026 |
| 161 |  Azbit |
AXS/USDT | $0.8629 | $1,104.84 | 05:57:07 01/11/2026 |
| 162 |  Tokocrypto |
AXS/USDT | $0.8639 | $1,088.31 | 05:57:08 01/11/2026 |
| 163 |  Bitlo |
AXS/TRY | $0.8583 | $901.22 | 06:00:12 01/11/2026 |
| 164 | Katana |
USDC/AXS | $1.00 | $875.25 | 05:57:05 01/11/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.8629 | $855.11 | 06:00:16 01/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8659 | $714.97 | 05:56:31 01/11/2026 |
| 167 | CoinDCX |
AXS/USDT | $0.8639 | $670.89 | 05:57:09 01/11/2026 |
| 168 | Niza.io |
AXS/EUR | $0.8814 | $569.82 | 06:00:11 01/11/2026 |
| 169 |  TRIV |
AXS/IDR | $0.8686 | $488.26 | 06:00:10 01/11/2026 |
| 170 | TRIV |
AXS/USDT | $0.8639 | $485.59 | 06:00:10 01/11/2026 |
| 171 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8647 | $471.56 | 03:11:11 01/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8657 | $306.48 | 05:02:05 01/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8721 | $240.77 | 00:26:59 01/11/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8627 | $233.58 | 06:00:10 01/11/2026 |
| 175 | BITmarkets |
AXS/USDC | $0.8646 | $233.58 | 05:57:07 01/11/2026 |
| 176 | OKX |
AXS/TRY | $0.8611 | $210.11 | 05:56:24 01/11/2026 |
| 177 | OKX |
AXS/USDC | $0.8597 | $200.22 | 05:56:24 01/11/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8699 | $194.19 | 05:57:07 01/11/2026 |
| 179 |  Indodax |
AXS/IDR | $1.00 | $92.69 | 05:59:25 01/11/2026 |
| 180 |  ApeSwap (BSC) |
AXS/WBNB | $0.8633 | $88.96 | 04:20:31 01/11/2026 |
| 181 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 06:00:16 01/11/2026 |
| 182 | Upbit |
AXS/BTC | $0.8551 | $66.57 | 05:56:53 01/11/2026 |
| 183 | BITmarkets |
AXS/IDR | $0.8667 | $54.69 | 05:57:07 01/11/2026 |
| 184 |  Foxbit |
AXS/BRL | $0.8683 | $54.00 | 05:57:08 01/11/2026 |
| 185 |  Biswap v2 |
AXS/WBNB | $0.8630 | $52.16 | 04:20:31 01/11/2026 |
| 186 |  Coinone |
AXS/KRW | $0.8714 | $47.94 | 05:56:53 01/11/2026 |
| 187 | Katana |
AXS/SLP | $0.8628 | $39.18 | 05:32:35 01/11/2026 |
| 188 |  Bitfinex |
AXS/USDT | $0.8354 | $33.42 | 05:57:15 01/11/2026 |
| 189 |  CEX.IO |
AXS/USD | $0.8645 | $28.58 | 05:54:11 01/11/2026 |
| 190 |  BabySwap |
USDT/AXS | $1.00 | $25.36 | 03:58:35 01/11/2026 |
| 191 |  ChangeNOW |
AXS/BTC | $1.10 | $25.03 | 06:00:10 01/11/2026 |
| 192 |  Ndax |
AXS/CAD | $0.8514 | $21.06 | 06:00:11 01/11/2026 |
| 193 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 194 | CEX.IO |
AXS/EUR | $0.8704 | $19.55 | 05:54:11 01/11/2026 |
| 195 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 16:33:23 31/10/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.8639 | $16.98 | 05:57:07 01/11/2026 |
| 197 |  Remitano |
AXS/USDT | $0.8966 | $14.77 | 06:00:12 01/11/2026 |
| 198 |  Lighter |
AXS/USDC | $0.8737 | $12.09 | 05:57:15 01/11/2026 |
| 199 |  WazirX |
AXS/INR | $0.9102 | $11.92 | 06:00:11 01/11/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8625 | $10.19 | 04:20:31 01/11/2026 |
| 201 | WazirX |
AXS/USDT | $0.8720 | $8.71 | 06:00:11 01/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $0.8853 | $6.91 | 05:57:08 01/11/2026 |
| 203 | OKX |
AXS/EUR | $0.8667 | $1.56 | 05:56:24 01/11/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.9189 | $0 | 05:59:53 01/11/2026 |
| 205 | HitBTC |
AXS/BTC | $0.9580 | $0 | 05:54:11 01/11/2026 |
| 206 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:54:11 01/11/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $0.8603 | $0 | 05:59:23 01/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 05:59:23 01/11/2026 |
| 209 |  Digital X |
AXS/KRW | $0.8437 | $0 | 05:54:07 01/11/2026 |
| 210 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 05:51:18 01/11/2026 |
| 211 | Mandala Exchange |
AXS/BTC | $0.9572 | $0 | 06:00:11 01/11/2026 |
| 212 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 05:57:36 01/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.47 | $0 | 05:57:36 01/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 05:57:36 01/11/2026 |
| 215 | CoinJar |
AXS/USDC | $0.9201 | $0 | 05:57:36 01/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.8647 | $0 | 05:57:08 01/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9586 | $0 | 05:57:08 01/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:08 01/11/2026 |
| 219 |  Giottus |
AXS/INR | $1.15 | $0 | 05:51:09 01/11/2026 |
| 220 | Giottus |
AXS/USDT | $0.8639 | $0 | 05:51:09 01/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8729 | $0 | 06:00:12 01/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.8640 | $0 | 05:57:15 01/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.8640 | $0 | 05:57:11 01/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.8668 | $0 | 06:00:11 01/11/2026 |
| 225 |  Dzengi |
AXS/USD | $0.9300 | $0 | 06:00:10 01/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.8613 | $0 | 06:01:01 01/11/2026 |
| 227 |  Extended |
AXS/USD | $0.8711 | $0 | 06:00:16 01/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,022,220 với tỷ giá $0.8623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.