Axie Infinity AXS
Xếp hạng #140
03:03:00 19/05/2026
Giá Axie Infinity (AXS)
$1.17 1.79%
0.00001521 BTC
30,992 VND
Thấp: $1.11
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $43,026,601 | 02:00:16 19/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.17 | $27,057,938 | 01:57:16 19/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $23,946,778 | 02:00:15 19/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,977,799 | 01:57:15 19/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.17 | $22,304,442 | 01:54:16 19/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.17 | $17,331,382 | 01:54:15 19/05/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.17 | $13,442,533 | 02:00:16 19/05/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.18 | $12,321,234 | 01:57:15 19/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.17 | $12,100,213 | 01:57:17 19/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.17 | $10,821,104 | 01:57:19 19/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.17 | $10,545,736 | 01:57:15 19/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.16 | $9,095,951 | 01:48:15 19/05/2026 |
| 13 |  BTCC |
AXS/USDT | $1.18 | $8,554,549 | 01:57:16 19/05/2026 |
| 14 |  BiKing |
AXS/USDT | $1.17 | $7,631,545 | 01:57:16 19/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.17 | $7,517,755 | 01:57:15 19/05/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.17 | $7,167,564 | 02:00:16 19/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.17 | $6,748,914 | 01:54:16 19/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.17 | $5,042,752 | 02:00:16 19/05/2026 |
| 19 | BiKing |
AXS/USDT | $1.18 | $4,042,401 | 01:57:08 19/05/2026 |
| 20 | Binance |
AXS/USDT | $1.18 | $4,041,444 | 01:56:54 19/05/2026 |
| 21 |  Websea |
AXS/USDT | $1.17 | $4,027,676 | 02:00:17 19/05/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.18 | $3,920,824 | 01:57:07 19/05/2026 |
| 23 |  AstralX |
AXS/USDT | $1.17 | $3,849,961 | 02:00:08 19/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.17 | $3,747,368 | 01:57:16 19/05/2026 |
| 25 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.17 | $3,402,862 | 01:57:15 19/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.17 | $3,157,643 | 02:00:16 19/05/2026 |
| 28 |  idax exchange |
AXS/USDT | $1.17 | $3,017,351 | 02:00:17 19/05/2026 |
| 29 |  WHXEX |
AXS/USDT | $1.16 | $3,017,322 | 02:00:16 19/05/2026 |
| 30 |  Pionex |
AXS/USDT | $1.18 | $2,688,374 | 01:57:11 19/05/2026 |
| 31 |  Picol |
AXS/USDT | $1.17 | $2,409,303 | 02:00:08 19/05/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.16 | $2,404,505 | 02:00:17 19/05/2026 |
| 33 |  YEX |
AXS/USDT | $1.17 | $2,361,478 | 02:00:08 19/05/2026 |
| 34 |  BloFin |
AXS/USDT | $1.18 | $2,345,695 | 01:57:07 19/05/2026 |
| 35 |  Bitget |
AXS/USDT | $1.17 | $2,338,618 | 01:54:16 19/05/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.17 | $2,257,233 | 01:57:16 19/05/2026 |
| 37 |  HTX |
AXS/USDT | $1.17 | $2,242,520 | 01:59:54 19/05/2026 |
| 38 |  KuCoin |
AXS/USDT | $1.17 | $2,189,263 | 01:54:19 19/05/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.17 | $2,061,079 | 01:57:15 19/05/2026 |
| 40 |  4E |
AXS/USDT | $1.17 | $2,014,211 | 02:00:08 19/05/2026 |
| 41 |  EasiCoin |
AXS/USDT | $1.16 | $1,961,195 | 02:00:16 19/05/2026 |
| 42 |  Upbit |
AXS/KRW | $1.18 | $1,934,921 | 01:56:54 19/05/2026 |
| 43 | BTCC |
AXS/USDT | $1.17 | $1,869,824 | 01:57:12 19/05/2026 |
| 44 |  Grvt |
AXS/USDT | $1.16 | $1,860,716 | 00:51:24 19/05/2026 |
| 45 |  CoinW |
AXS/USDT | $1.18 | $1,701,894 | 01:54:11 19/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.16 | $1,685,746 | 02:00:15 19/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.17 | $1,654,620 | 01:57:15 19/05/2026 |
| 48 |  OKX |
AXS/USDT | $1.18 | $1,626,479 | 01:56:54 19/05/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,593,485 | 01:54:10 19/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.17 | $1,538,862 | 01:57:15 19/05/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.18 | $1,519,259 | 01:57:09 19/05/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.16 | $1,483,823 | 01:45:10 19/05/2026 |
| 53 |  Hotcoin |
AXS/USDT | $1.17 | $1,459,511 | 01:57:17 19/05/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.17 | $1,367,923 | 02:00:15 19/05/2026 |
| 55 | Websea |
AXS/USDT | $1.16 | $1,339,543 | 01:45:10 19/05/2026 |
| 56 | OrangeX |
AXS/USDT | $1.18 | $1,337,297 | 01:54:09 19/05/2026 |
| 57 | EagleX |
AXS/USDT | $1.17 | $1,330,873 | 02:00:08 19/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.18 | $1,328,031 | 01:57:10 19/05/2026 |
| 59 |  B2Z Exchange |
AXS/USD | $1.17 | $1,300,133 | 02:00:16 19/05/2026 |
| 60 |  BTSE |
AXS/USDT | $1.17 | $1,296,921 | 01:57:15 19/05/2026 |
| 61 |  SunX |
AXS/USDT | $1.19 | $1,272,290 | 02:03:17 19/05/2026 |
| 62 |  BITmarkets |
AXS/USDT | $1.17 | $1,241,213 | 02:00:16 19/05/2026 |
| 63 |  Coinlocally |
AXS/USDT | $1.17 | $1,136,323 | 02:00:17 19/05/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.18 | $1,132,335 | 01:57:13 19/05/2026 |
| 65 |  UZX |
AXS/USDT | $1.18 | $1,130,654 | 01:57:08 19/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.17 | $1,033,795 | 01:57:17 19/05/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | $1.18 | $1,026,351 | 01:56:29 19/05/2026 |
| 68 | LBank |
AXS/USDT | $1.18 | $992,754 | 01:57:08 19/05/2026 |
| 69 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $977,302 | 01:59:53 19/05/2026 |
| 70 |  Phemex |
AXS/USDT | $1.18 | $905,766 | 01:57:08 19/05/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.18 | $870,080 | 01:57:07 19/05/2026 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,421 | 02:00:16 19/05/2026 |
| 73 | FameEX |
AXS/USDT | $1.18 | $850,652 | 01:57:11 19/05/2026 |
| 74 |  Bibox |
AXS/USDT | $2.23 | $838,012 | 02:00:10 19/05/2026 |
| 75 |  Gate |
AXS/USDT | $1.17 | $836,082 | 01:54:20 19/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.17 | $833,452 | 01:57:17 19/05/2026 |
| 77 | Binance |
AXS/TRY | $1.18 | $789,404 | 01:56:54 19/05/2026 |
| 78 | Echobit |
AXS/USDT | $1.18 | $737,554 | 01:57:07 19/05/2026 |
| 79 | Bybit |
AXS/USDT | $1.18 | $734,361 | 01:54:12 19/05/2026 |
| 80 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 81 |  Hibt |
AXS/USDT | $1.17 | $656,534 | 01:51:08 19/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.17 | $636,331 | 01:57:17 19/05/2026 |
| 83 |  BitMart |
AXS/USDT | $1.18 | $622,055 | 01:57:07 19/05/2026 |
| 84 |  MEXC |
AXS/USDT | $1.17 | $610,003 | 01:57:15 19/05/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.17 | $593,885 | 02:00:18 19/05/2026 |
| 86 |  Binance TR |
AXS/TRY | $1.18 | $559,583 | 01:57:09 19/05/2026 |
| 87 | Phemex |
AXS/USDT | $1.17 | $516,086 | 01:57:17 19/05/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.17 | $503,673 | 02:00:11 19/05/2026 |
| 89 |  ASTX |
AXS/USDT | $1.17 | $406,367 | 02:00:09 19/05/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.17 | $388,120 | 02:00:08 19/05/2026 |
| 91 |  Paribu |
AXS/TRY | $1.17 | $385,697 | 01:59:53 19/05/2026 |
| 92 |  Bitvavo |
AXS/EUR | $1.18 | $379,663 | 01:57:12 19/05/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.17 | $377,949 | 01:57:17 19/05/2026 |
| 94 | Toobit |
AXS/USDT | $1.18 | $362,298 | 01:57:11 19/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.16 | $339,225 | 01:48:07 19/05/2026 |
| 96 |  BigONE |
AXS/USDT | $1.17 | $336,579 | 01:45:07 19/05/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.18 | $329,586 | 01:57:07 19/05/2026 |
| 98 |  Hyperliquid |
AXS/USD | $1.17 | $321,957 | 01:57:26 19/05/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.18 | $290,879 | 01:57:09 19/05/2026 |
| 100 |  BitTap |
AXS/USDT | $1.16 | $283,281 | 02:00:17 19/05/2026 |
| 101 |  CoinChief |
AXS/USDT | $1.18 | $277,699 | 01:57:12 19/05/2026 |
| 102 |  Bithumb |
AXS/KRW | $1.16 | $272,114 | 01:59:24 19/05/2026 |
| 103 | Tapbit |
AXS/USDT | $1.18 | $262,740 | 01:57:10 19/05/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.17 | $254,760 | 02:00:08 19/05/2026 |
| 105 |  GroveX |
AXS/USDT | $1.18 | $251,096 | 02:00:09 19/05/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.17 | $248,038 | 02:00:10 19/05/2026 |
| 107 |  Katana v3 |
AXS/WRON | $1.18 | $235,119 | 02:02:25 19/05/2026 |
| 108 |  BitKan |
AXS/USDT | $1.17 | $226,814 | 02:00:09 19/05/2026 |
| 109 |  BingX |
AXS/USDT | $1.18 | $221,530 | 01:57:07 19/05/2026 |
| 110 |  Tebbit |
AXS/USDT | $1.17 | $217,379 | 02:00:16 19/05/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.17 | $214,915 | 02:00:09 19/05/2026 |
| 112 | Binance |
AXS/USDC | $1.18 | $212,993 | 01:56:42 19/05/2026 |
| 113 | Bitget |
AXS/USDT | $1.17 | $212,712 | 01:54:10 19/05/2026 |
| 114 | Zoomex |
AXS/USDT | $1.17 | $200,606 | 01:51:07 19/05/2026 |
| 115 |  EXMO |
AXS/USDT | $1.18 | $192,951 | 01:57:07 19/05/2026 |
| 116 |  EXMO.ME |
AXS/USDT | $1.17 | $192,217 | 02:00:14 19/05/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.17 | $191,516 | 02:00:08 19/05/2026 |
| 118 | Pionex |
AXS/USDT | $1.17 | $182,578 | 01:57:16 19/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.18 | $179,724 | 01:57:10 19/05/2026 |
| 120 | Ourbit |
AXS/USDT | $1.16 | $175,033 | 01:45:12 19/05/2026 |
| 121 | EasiCoin |
AXS/USDT | $1.17 | $166,697 | 02:00:08 19/05/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.18 | $162,024 | 01:57:08 19/05/2026 |
| 123 |  PointPay |
AXS/USDT | $1.16 | $161,033 | 01:48:10 19/05/2026 |
| 124 |  Katana |
AXS/WETH | $1.17 | $155,646 | 01:59:53 19/05/2026 |
| 125 |  XXKK |
AXS/USDT | $1.17 | $150,050 | 02:00:10 19/05/2026 |
| 126 | AscendEX |
AXS/USDT | $1.17 | $147,846 | 01:57:07 19/05/2026 |
| 127 | MEXC |
AXS/USDT | $1.18 | $147,779 | 01:54:11 19/05/2026 |
| 128 |  FMFW.io |
AXS/USD | $1.17 | $145,568 | 02:00:07 19/05/2026 |
| 129 |  Mandala Exchange |
AXS/USDT | $1.17 | $145,558 | 02:00:08 19/05/2026 |
| 130 | KuCoin |
AXS/USDT | $1.18 | $141,959 | 01:53:53 19/05/2026 |
| 131 |  HitBTC |
AXS/USDT | $1.18 | $140,093 | 01:54:08 19/05/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $1.18 | $134,384 | 01:57:08 19/05/2026 |
| 133 | HTX |
AXS/USDT | $1.17 | $134,233 | 01:54:23 19/05/2026 |
| 134 | Bitrue |
AXS/USDT | $1.18 | $130,022 | 01:57:10 19/05/2026 |
| 135 |  Azbit |
AXS/USDT | $1.16 | $129,349 | 01:51:07 19/05/2026 |
| 136 |  LeveX |
AXS/USDT | $1.16 | $120,782 | 02:00:15 19/05/2026 |
| 137 |  AllinX |
AXS/USDT | $1.13 | $119,721 | 02:00:08 19/05/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $101,408 | 01:59:53 19/05/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.16 | $100,374 | 01:45:10 19/05/2026 |
| 140 | WHXEX |
AXS/USDT | $1.16 | $99,917.60 | 02:00:08 19/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.18 | $98,113.26 | 01:57:10 19/05/2026 |
| 142 | BVOX |
AXS/USDT | $1.18 | $97,251.08 | 01:57:10 19/05/2026 |
| 143 |  CoinTR |
AXS/USDT | $1.18 | $92,932.04 | 01:57:07 19/05/2026 |
| 144 | CoinTR |
AXS/TRY | $1.18 | $89,829.54 | 01:57:07 19/05/2026 |
| 145 | BlockFin |
AXS/USDT | $1.17 | $81,061.44 | 01:57:15 19/05/2026 |
| 146 | KTX |
AXS/USDT | $1.17 | $78,200.98 | 02:00:09 19/05/2026 |
| 147 | EXMO |
AXS/USDC | $1.17 | $74,163.13 | 01:57:07 19/05/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.17 | $73,871.51 | 02:00:14 19/05/2026 |
| 149 |  Bitfinex |
AXS/USDT | $1.16 | $73,768.18 | 01:57:16 19/05/2026 |
| 150 | ASTX |
AXS/USDT | $1.16 | $73,089.89 | 02:00:16 19/05/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.17 | $62,321.05 | 02:00:08 19/05/2026 |
| 152 | BITmarkets |
AXS/USD | $1.17 | $62,320.34 | 02:00:09 19/05/2026 |
| 153 |  Kraken |
AXS/USD | $1.17 | $62,276.37 | 01:59:24 19/05/2026 |
| 154 |  WEEX |
AXS/USDT | $1.18 | $60,386.37 | 01:57:10 19/05/2026 |
| 155 |  ZKE |
AXS/USDT | $1.16 | $59,950.56 | 02:00:09 19/05/2026 |
| 156 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.85 | 02:00:11 19/05/2026 |
| 157 | MEXC |
AXS/USDC | $1.18 | $54,988.24 | 01:54:11 19/05/2026 |
| 158 |  Aster |
AXS/USDT | $1.19 | $54,640.48 | 01:54:15 19/05/2026 |
| 159 | Cofinex |
AXS/USDT | $1.17 | $52,039.65 | 02:00:13 19/05/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.17 | $45,757.37 | 01:57:07 19/05/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.17 | $44,621.50 | 02:00:08 19/05/2026 |
| 162 | Gate |
AXS/USDT | $1.18 | $43,262.03 | 01:56:54 19/05/2026 |
| 163 | BloFin |
AXS/USDT | $1.17 | $41,307.06 | 01:54:16 19/05/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.17 | $38,248.89 | 01:57:11 19/05/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.16 | $31,040.25 | 02:00:16 19/05/2026 |
| 166 | Kraken |
AXS/EUR | $1.18 | $29,370.91 | 01:59:24 19/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.18 | $28,261.10 | 01:57:10 19/05/2026 |
| 168 |  Lighter |
AXS/USDC | $1.17 | $27,544.88 | 01:57:15 19/05/2026 |
| 169 |  Nivex |
AXS/USDT | $1.14 | $25,215.86 | 02:00:09 19/05/2026 |
| 170 |  Bitcoiva |
AXS/INR | $1.19 | $24,464.59 | 02:00:09 19/05/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.13 | $24,123.13 | 00:12:17 19/05/2026 |
| 172 | MGBX |
AXS/USDT | $1.18 | $20,939.02 | 01:57:10 19/05/2026 |
| 173 | Katana |
USDC/AXS | $1.00 | $20,230.20 | 01:59:47 19/05/2026 |
| 174 |  Bitbase |
AXS/USDT | $1.17 | $18,728.29 | 01:57:16 19/05/2026 |
| 175 |  SunX |
AXS/USDT | $1.17 | $18,667.73 | 02:00:18 19/05/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.19 | $16,990.88 | 02:00:10 19/05/2026 |
| 177 | Crypto.com Exchange |
AXS/USD | $1.18 | $16,517.05 | 01:57:07 19/05/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.17 | $15,688.76 | 02:00:08 19/05/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.17 | $15,688.31 | 02:00:09 19/05/2026 |
| 180 | BTSE |
AXS/USDT | $1.18 | $15,661.42 | 01:57:10 19/05/2026 |
| 181 |  Niza.io |
AXS/USD | $1.17 | $15,287.41 | 02:00:10 19/05/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.16 | $14,991.91 | 01:57:11 19/05/2026 |
| 183 | LeveX |
AXS/USDT | $1.17 | $13,814.10 | 02:00:07 19/05/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.17 | $13,532.42 | 01:59:53 19/05/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.17 | $12,430.33 | 02:00:08 19/05/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.18 | $11,608.28 | 01:57:10 19/05/2026 |
| 187 | Bitcoiva |
AXS/USDT | $1.18 | $10,532.34 | 02:00:09 19/05/2026 |
| 188 |  Bitso |
AXS/USD | $1.16 | $9,232.59 | 01:59:23 19/05/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $8,630.79 | 01:59:53 19/05/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.17 | $8,433.67 | 02:00:13 19/05/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.18 | $8,366.91 | 02:00:17 19/05/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.18 | $8,267.65 | 01:57:07 19/05/2026 |
| 193 |  XBO.com |
AXS/USDT | $1.18 | $7,744.60 | 01:57:10 19/05/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.18 | $7,188.58 | 01:57:08 19/05/2026 |
| 195 | Niza.io |
AXS/EUR | $1.18 | $7,155.54 | 02:00:10 19/05/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.18 | $7,149.44 | 02:03:17 19/05/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $6,548.97 | 02:00:15 19/05/2026 |
| 198 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.92 | 01:57:07 19/05/2026 |
| 199 |  CEX.IO |
AXS/USDT | $1.18 | $5,604.12 | 01:54:09 19/05/2026 |
| 200 |  ADEN |
AXS/USDT | $1.18 | $4,861.27 | 02:03:46 19/05/2026 |
| 201 |  BlueBit |
AXS/USDT | $1.18 | $4,364.16 | 02:00:10 19/05/2026 |
| 202 |  Coinone |
AXS/KRW | $1.16 | $4,255.10 | 01:59:54 19/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.17 | $3,594.05 | 02:00:14 19/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.17 | $3,593.98 | 02:00:14 19/05/2026 |
| 205 |  Bitkub |
AXS/THB | $1.17 | $3,411.94 | 01:57:09 19/05/2026 |
| 206 |  CoinJar |
AXS/USDC | $1.20 | $3,292.70 | 02:00:29 19/05/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.18 | $3,283.84 | 01:57:07 19/05/2026 |
| 208 |  Flipster |
AXS/USDT | $1.16 | $3,157.25 | 02:00:15 19/05/2026 |
| 209 | CEX.IO |
AXS/USD | $1.18 | $2,890.06 | 01:54:09 19/05/2026 |
| 210 |  Kanga Exchange |
AXS/USDC | $1.17 | $2,884.98 | 02:00:09 19/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $2,182.95 | 01:56:09 19/05/2026 |
| 212 | Kanga Exchange |
AXS/USDT | $1.17 | $2,073.67 | 02:00:09 19/05/2026 |
| 213 | OKX |
AXS/USDC | $1.17 | $2,021.22 | 01:56:23 19/05/2026 |
| 214 |  Indodax |
AXS/IDR | $1.16 | $1,958.02 | 01:59:54 19/05/2026 |
| 215 |  Ndax |
AXS/CAD | $1.20 | $1,919.28 | 02:00:09 19/05/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.18 | $1,829.15 | 01:59:05 19/05/2026 |
| 217 |  CoinDCX |
AXS/INR | $1.20 | $1,746.11 | 02:00:07 19/05/2026 |
| 218 |  Korbit |
AXS/KRW | $1.17 | $1,596.41 | 01:51:12 19/05/2026 |
| 219 |  WOO X |
AXS/USDT | $1.16 | $1,471.38 | 01:51:15 19/05/2026 |
| 220 | CoinJar |
AXS/AUD | $1.20 | $1,393.06 | 02:00:29 19/05/2026 |
| 221 | OKX |
AXS/TRY | $1.18 | $1,161.03 | 01:56:54 19/05/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.17 | $951.73 | 02:00:08 19/05/2026 |
| 223 | BITmarkets |
AXS/USDC | $1.17 | $951.72 | 02:00:09 19/05/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.16 | $871.32 | 02:00:12 19/05/2026 |
| 225 |  WazirX |
AXS/INR | $1.22 | $805.19 | 02:00:10 19/05/2026 |
| 226 |  BitMEX |
AXS/USD | $1.21 | $752.20 | 01:57:15 19/05/2026 |
| 227 | OKX |
AXS/USD | $1.18 | $682.87 | 01:56:54 19/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $659.60 | 01:56:13 19/05/2026 |
| 229 |  Remitano |
AXS/USDT | $1.17 | $464.61 | 02:00:09 19/05/2026 |
| 230 |  Binance.US |
AXS/USDT | $1.12 | $416.55 | 01:59:53 19/05/2026 |
| 231 | CoinDCX |
AXS/USDT | $1.17 | $415.01 | 02:00:07 19/05/2026 |
| 232 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 233 |  Bitlo |
AXS/TRY | $1.17 | $321.42 | 01:54:10 19/05/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $311.54 | 01:55:59 19/05/2026 |
| 235 | OKX |
AXS/EUR | $1.18 | $295.20 | 01:56:54 19/05/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $123.64 | 01:56:13 19/05/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.17 | $98.97 | 01:57:07 19/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $88.72 | 01:24:47 19/05/2026 |
| 239 | Bitazza |
AXS/THB | $1.15 | $73.27 | 02:00:10 19/05/2026 |
| 240 |  BabySwap |
USDT/AXS | $1.00 | $71.88 | 01:56:09 19/05/2026 |
| 241 |  ZebPay |
AXS/INR | $1.21 | $68.55 | 01:57:10 19/05/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.17 | $64.85 | 01:56:05 19/05/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $63.94 | 01:59:53 19/05/2026 |
| 244 |  Orderly |
AXS/USDC | $1.13 | $47.94 | 02:03:16 19/05/2026 |
| 245 | Katana |
AXS/SLP | $1.17 | $31.24 | 01:46:39 19/05/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.18 | $19.81 | 01:54:09 19/05/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.17 | $15.94 | 01:55:42 19/05/2026 |
| 248 | Upbit |
AXS/BTC | $1.14 | $8.89 | 01:56:54 19/05/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.23 | $5.06 | 01:59:53 19/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $4.63 | 01:37:01 19/05/2026 |
| 251 |  Bancor Network |
AXS/BNT | $1.12 | $2.18 | 01:57:08 19/05/2026 |
| 252 | HitBTC |
AXS/BTC | $1.16 | $0 | 01:54:08 19/05/2026 |
| 253 | HitBTC |
AXS/USDC | $1.43 | $0 | 01:54:08 19/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:10 19/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 01:57:12 19/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.18 | $0 | 01:57:10 19/05/2026 |
| 258 | WazirX |
AXS/USDT | $1.21 | $0 | 02:00:10 19/05/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.19 | $0 | 01:57:09 19/05/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 02:00:08 19/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:29 19/05/2026 |
| 262 | CoinJar |
AXS/USD | $1.34 | $0 | 02:00:29 19/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.19 | $0 | 01:57:10 19/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 01:57:10 19/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 02:00:07 19/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.16 | $0 | 02:00:07 19/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 02:00:07 19/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 02:00:08 19/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.17 | $0 | 02:00:08 19/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.18 | $0 | 01:54:11 19/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.13 | $0 | 02:03:46 19/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.13 | $0 | 02:03:16 19/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 02:00:16 19/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,026,601 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.