Axie Infinity AXS
Xếp hạng #140
02:49:00 19/07/2026
Giá Axie Infinity (AXS)
$0.9308 -0.64%
0.00001443 BTC
24,665 VND
Thấp: $0.9264
Cao: $0.9447
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9324 | $15,419,026 | 02:00:15 19/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9304 | $14,775,038 | 02:00:16 19/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9334 | $9,830,131 | 02:00:07 19/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9323 | $5,233,315 | 02:00:16 19/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9314 | $5,175,718 | 02:00:18 19/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9304 | $5,175,638 | 02:00:16 19/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9303 | $5,137,643 | 01:57:15 19/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9324 | $4,905,751 | 02:00:16 19/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9303 | $4,235,139 | 01:54:16 19/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9303 | $3,621,214 | 01:57:15 19/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9313 | $3,299,974 | 01:57:18 19/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9304 | $2,817,977 | 01:54:15 19/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9303 | $2,515,531 | 01:57:18 19/07/2026 |
| 15 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 16 | LBank |
AXS/USDT | $0.9327 | $1,823,398 | 01:57:08 19/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9303 | $1,711,417 | 01:57:18 19/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9306 | $1,456,580 | 01:57:15 19/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9303 | $1,394,707 | 01:57:15 19/07/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9316 | $1,353,314 | 01:57:15 19/07/2026 |
| 21 |  BTSE |
AXS/USDT | $0.9320 | $1,345,581 | 01:57:15 19/07/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $0.9327 | $1,311,978 | 02:00:15 19/07/2026 |
| 23 |  BITmarkets |
AXS/USDT | $0.9321 | $1,311,104 | 02:00:15 19/07/2026 |
| 24 | Echobit |
AXS/USDT | $0.9323 | $1,279,501 | 01:57:08 19/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9293 | $1,242,429 | 01:57:17 19/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9323 | $1,214,083 | 23:09:23 18/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $0.9323 | $1,186,685 | 01:54:07 19/07/2026 |
| 28 |  AstralX |
AXS/USDT | $0.9320 | $1,134,518 | 01:54:08 19/07/2026 |
| 29 |  SunX |
AXS/USDT | $0.9111 | $1,116,705 | 02:00:16 19/07/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9313 | $1,099,467 | 01:54:17 19/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.9270 | $923,478 | 01:54:15 19/07/2026 |
| 32 |  YEX |
AXS/USDT | $0.9324 | $881,236 | 02:00:08 19/07/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,284 | 02:00:16 19/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $0.9304 | $834,237 | 02:00:08 19/07/2026 |
| 35 |  Tapbit |
AXS/USDT | $0.9323 | $798,913 | 01:57:15 19/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.9313 | $751,105 | 01:57:07 19/07/2026 |
| 37 | Binance |
AXS/USDT | $0.9323 | $751,099 | 01:56:54 19/07/2026 |
| 38 |  BitMart |
AXS/USDT | $0.9322 | $688,683 | 01:57:08 19/07/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9323 | $596,537 | 01:57:07 19/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9303 | $583,732 | 01:57:20 19/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9323 | $562,613 | 02:00:16 19/07/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9314 | $545,919 | 01:54:16 19/07/2026 |
| 43 |  HTX |
AXS/USDT | $0.9597 | $527,385 | 01:59:55 19/07/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.9585 | $525,539 | 01:57:11 19/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9324 | $525,148 | 02:00:08 19/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9304 | $521,310 | 01:57:41 19/07/2026 |
| 47 |  BloFin |
AXS/USDT | $0.9333 | $494,052 | 01:54:08 19/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9313 | $450,991 | 01:57:07 19/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9314 | $425,084 | 02:00:19 19/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9333 | $382,549 | 01:45:08 19/07/2026 |
| 51 |  BTCC |
AXS/USDT | $0.9313 | $374,942 | 01:57:08 19/07/2026 |
| 52 |  4E |
AXS/USDT | $0.9314 | $370,042 | 02:00:10 19/07/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9262 | $368,693 | 01:56:23 19/07/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9303 | $357,764 | 01:57:15 19/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9313 | $347,930 | 01:57:08 19/07/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9313 | $339,000 | 01:57:15 19/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9303 | $329,073 | 01:57:16 19/07/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9313 | $323,100 | 02:00:16 19/07/2026 |
| 59 | Websea |
AXS/USDT | $0.9313 | $274,298 | 01:57:08 19/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9313 | $269,647 | 01:57:19 19/07/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9333 | $247,359 | 01:57:08 19/07/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9324 | $236,148 | 02:00:08 19/07/2026 |
| 63 | FameEX |
AXS/USDT | $0.9313 | $235,994 | 01:57:07 19/07/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9323 | $233,313 | 01:57:07 19/07/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9353 | $219,095 | 01:30:11 19/07/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9313 | $210,322 | 01:57:12 19/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9333 | $208,844 | 01:57:08 19/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9327 | $201,378 | 01:54:08 19/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9309 | $199,724 | 01:57:16 19/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9313 | $197,293 | 01:57:17 19/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9314 | $196,101 | 01:54:10 19/07/2026 |
| 72 |  Gate |
AXS/USDT | $0.9317 | $193,663 | 01:54:19 19/07/2026 |
| 73 |  Bitget |
AXS/USDT | $0.9333 | $186,099 | 01:54:16 19/07/2026 |
| 74 |  Cofinex |
AXS/USDT | $0.9333 | $185,405 | 02:00:15 19/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9283 | $181,876 | 01:57:16 19/07/2026 |
| 76 | Phemex |
AXS/USDT | $0.9313 | $179,530 | 01:57:16 19/07/2026 |
| 77 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.9303 | $171,451 | 01:54:19 19/07/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.9330 | $163,962 | 02:00:08 19/07/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9324 | $163,902 | 01:57:57 19/07/2026 |
| 81 |  OKX |
AXS/USDT | $0.9323 | $162,236 | 01:56:54 19/07/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9324 | $161,875 | 02:00:07 19/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9314 | $138,346 | 01:54:26 19/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9323 | $134,960 | 01:45:08 19/07/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9314 | $113,640 | 02:00:11 19/07/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9326 | $112,612 | 01:48:07 19/07/2026 |
| 87 | Tapbit |
AXS/USDT | $0.9313 | $110,366 | 01:57:07 19/07/2026 |
| 88 | OrangeX |
AXS/USDT | $0.9313 | $106,362 | 01:57:08 19/07/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9175 | $101,316 | 01:59:54 19/07/2026 |
| 90 | Bybit |
AXS/USDT | $0.9333 | $101,127 | 01:54:12 19/07/2026 |
| 91 | WhiteBIT |
AXS/USDC | $0.9309 | $100,872 | 01:54:08 19/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9324 | $89,211.65 | 02:00:09 19/07/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.9387 | $84,726.25 | 01:57:07 19/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9313 | $82,073.94 | 01:57:12 19/07/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9323 | $79,570.74 | 01:57:08 19/07/2026 |
| 96 |  ASTX |
AXS/USDT | $0.9314 | $75,044.88 | 02:00:13 19/07/2026 |
| 97 | Bitbase |
AXS/USDT | $0.9303 | $72,981.63 | 01:57:18 19/07/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9334 | $71,232.48 | 02:00:17 19/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9324 | $71,216.94 | 01:57:07 19/07/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9324 | $71,216.94 | 01:57:10 19/07/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9320 | $70,145.10 | 01:56:30 19/07/2026 |
| 102 | BVOX |
AXS/USDT | $0.9313 | $67,247.74 | 01:57:07 19/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.9321 | $63,361.56 | 01:48:11 19/07/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9324 | $62,055.99 | 01:57:11 19/07/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.9316 | $58,849.47 | 01:59:23 19/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9313 | $57,295.57 | 02:00:16 19/07/2026 |
| 107 | B2Z Exchange |
AXS/USD | $0.9337 | $56,201.78 | 02:00:08 19/07/2026 |
| 108 | BITmarkets |
AXS/USD | $0.9337 | $56,198.24 | 02:00:12 19/07/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,074.04 | 02:00:09 19/07/2026 |
| 110 | MEXC |
AXS/USDC | $0.9314 | $53,096.10 | 01:48:11 19/07/2026 |
| 111 | x.me Exchange |
AXS/USDT | $0.9323 | $51,997.70 | 01:57:12 19/07/2026 |
| 112 |  SuperEx |
AXS/USDT | $0.9294 | $50,729.50 | 02:00:10 19/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9333 | $49,876.57 | 01:57:07 19/07/2026 |
| 114 | Pionex |
AXS/USDT | $0.9313 | $47,580.88 | 01:57:16 19/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9323 | $45,248.97 | 01:54:08 19/07/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9339 | $45,239.90 | 01:57:08 19/07/2026 |
| 117 | Binance |
AXS/USDC | $0.9329 | $41,972.92 | 01:56:54 19/07/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.9323 | $41,282.13 | 01:57:09 19/07/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9319 | $40,356.75 | 01:57:07 19/07/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9329 | $37,447.64 | 02:00:15 19/07/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9333 | $35,287.82 | 01:57:08 19/07/2026 |
| 122 | WhiteBIT |
AXS/TRY | $0.9352 | $34,589.89 | 01:54:08 19/07/2026 |
| 123 | Binance |
AXS/TRY | $0.9355 | $33,982.08 | 01:56:54 19/07/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.9274 | $32,270.20 | 02:00:08 19/07/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9334 | $30,413.56 | 01:51:10 19/07/2026 |
| 126 |  WEEX |
AXS/USDT | $0.9313 | $26,075.39 | 01:57:13 19/07/2026 |
| 127 |  BiFinance |
AXS/USDT | $0.9323 | $25,271.72 | 01:57:07 19/07/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9334 | $25,218.56 | 01:54:07 19/07/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9314 | $23,925.08 | 02:00:12 19/07/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9305 | $22,531.97 | 01:32:53 19/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.9606 | $22,181.49 | 02:00:08 19/07/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9355 | $21,343.11 | 01:57:13 19/07/2026 |
| 133 | BlockFin |
AXS/USDT | $0.9303 | $20,730.21 | 02:00:15 19/07/2026 |
| 134 | ASTX |
AXS/USDT | $0.9314 | $19,648.77 | 02:00:17 19/07/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.9327 | $18,774.03 | 01:59:53 19/07/2026 |
| 136 | Gate |
AXS/USDT | $0.9327 | $17,427.25 | 01:56:54 19/07/2026 |
| 137 |  GroveX |
AXS/USDT | $0.9314 | $16,777.60 | 02:00:07 19/07/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9323 | $15,926.18 | 01:56:53 19/07/2026 |
| 139 |  SunX |
AXS/USDT | $0.9324 | $14,767.84 | 02:00:18 19/07/2026 |
| 140 |  Katana |
AXS/WETH | $0.9359 | $14,675.96 | 01:40:17 19/07/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9314 | $14,436.61 | 02:00:09 19/07/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $0.9313 | $14,118.59 | 02:00:08 19/07/2026 |
| 143 | BITmarkets |
AXS/USDT | $0.9312 | $14,118.20 | 02:00:12 19/07/2026 |
| 144 | BTSE |
AXS/USDT | $0.9312 | $14,112.00 | 01:57:07 19/07/2026 |
| 145 | LeveX |
AXS/USDT | $0.9334 | $13,626.25 | 02:00:08 19/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.9174 | $13,346.84 | 02:00:09 19/07/2026 |
| 147 | Bitget |
AXS/USDT | $0.9343 | $11,322.09 | 01:54:54 19/07/2026 |
| 148 | BloFin |
AXS/USDT | $0.9306 | $10,796.14 | 01:45:17 19/07/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.9324 | $8,515.66 | 02:00:08 19/07/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9304 | $8,270.74 | 02:00:07 19/07/2026 |
| 151 |  Kraken |
AXS/USD | $0.9320 | $7,948.07 | 01:59:53 19/07/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.9314 | $7,150.35 | 02:00:17 19/07/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9299 | $7,129.92 | 02:00:07 19/07/2026 |
| 154 |  LATOKEN |
AXS/USDT | $0.9379 | $7,088.61 | 01:57:11 19/07/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.07 | 01:57:09 19/07/2026 |
| 156 | MGBX |
AXS/USDT | $0.9313 | $6,036.86 | 01:57:12 19/07/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.9293 | $5,602.38 | 01:59:53 19/07/2026 |
| 158 | OKX |
AXS/EUR | $0.9345 | $5,244.04 | 01:56:54 19/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9304 | $5,138.03 | 02:00:15 19/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 161 |  Bitkub |
AXS/THB | $0.9316 | $4,929.75 | 01:57:08 19/07/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9323 | $4,897.10 | 01:57:11 19/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9313 | $3,545.71 | 01:54:08 19/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.9323 | $3,369.89 | 01:59:24 19/07/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9328 | $3,204.34 | 02:00:11 19/07/2026 |
| 166 |  CoinDCX |
AXS/INR | $0.9520 | $2,955.86 | 02:00:08 19/07/2026 |
| 167 |  Lighter |
AXS/USDC | $0.9393 | $2,919.23 | 01:57:15 19/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.9314 | $2,736.55 | 02:00:17 19/07/2026 |
| 169 |  Crypto.com Exchange |
AXS/USDT | $0.9304 | $2,622.97 | 01:54:07 19/07/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9313 | $2,237.44 | 01:57:07 19/07/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9320 | $1,996.87 | 02:00:08 19/07/2026 |
| 172 | CoinDCX |
AXS/USDT | $0.9314 | $1,991.82 | 02:00:08 19/07/2026 |
| 173 | Crypto.com Exchange |
AXS/USD | $0.9310 | $1,622.28 | 01:54:07 19/07/2026 |
| 174 |  Bitso |
AXS/USD | $0.9360 | $1,611.01 | 01:59:53 19/07/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.9313 | $1,568.56 | 01:57:08 19/07/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9342 | $1,500.81 | 22:04:47 18/07/2026 |
| 177 |  Azbit |
AXS/USDT | $0.9314 | $1,116.36 | 01:54:07 19/07/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.9316 | $1,041.56 | 02:00:08 19/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9316 | $1,041.51 | 02:00:12 19/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $0.9331 | $1,030.63 | 01:03:24 19/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9383 | $1,006.06 | 20:17:11 18/07/2026 |
| 182 | Katana |
USDC/AXS | $0.9982 | $963.24 | 01:37:57 19/07/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9314 | $783.27 | 02:00:16 19/07/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.9387 | $748.85 | 01:22:13 19/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9327 | $687.66 | 00:59:38 19/07/2026 |
| 186 |  Flipster |
AXS/USDT | $0.9304 | $655.75 | 02:00:15 19/07/2026 |
| 187 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9353 | $559.47 | 02:00:10 19/07/2026 |
| 189 | TRIV |
AXS/USDT | $0.9324 | $557.66 | 02:00:10 19/07/2026 |
| 190 |  Orderly |
AXS/USDC | $0.9260 | $511.61 | 02:00:16 19/07/2026 |
| 191 |  MemeMax |
AXS/USDC | $0.9310 | $511.61 | 02:00:16 19/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9340 | $466.36 | 02:00:10 19/07/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $0.9150 | $445.75 | 01:59:23 19/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9337 | $427.67 | 00:58:04 19/07/2026 |
| 195 |  Bit2Me |
AXS/EUR | $0.9287 | $382.67 | 01:57:11 19/07/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.9291 | $324.03 | 02:00:16 19/07/2026 |
| 197 | OKX |
AXS/USD | $0.9425 | $323.49 | 01:56:54 19/07/2026 |
| 198 |  Binance TH |
AXS/USDT | $0.9313 | $299.11 | 01:57:07 19/07/2026 |
| 199 | Bitazza |
AXS/THB | $0.9328 | $298.84 | 02:00:08 19/07/2026 |
| 200 |  Bitbank |
AXS/JPY | $0.9381 | $297.05 | 01:57:11 19/07/2026 |
| 201 |  Aster |
AXS/USDT | $0.9393 | $293.27 | 01:54:15 19/07/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9366 | $255.74 | 02:00:12 19/07/2026 |
| 203 |  Korbit |
AXS/KRW | $0.9417 | $160.09 | 01:57:11 19/07/2026 |
| 204 | OKX |
AXS/USDC | $0.9275 | $116.50 | 01:56:54 19/07/2026 |
| 205 |  ADEN |
AXS/USDT | $0.9317 | $62.14 | 02:00:53 19/07/2026 |
| 206 |  Bancor Network |
AXS/BNT | $0.9562 | $57.34 | 01:57:08 19/07/2026 |
| 207 | Niza.io |
AXS/EUR | $0.9287 | $56.46 | 02:00:08 19/07/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9138 | $52.18 | 01:59:54 19/07/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9332 | $47.78 | 00:56:34 19/07/2026 |
| 210 |  Ndax |
AXS/CAD | $0.9553 | $35.64 | 02:00:07 19/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8854 | $33.69 | 01:59:53 19/07/2026 |
| 212 |  Coinone |
AXS/KRW | $0.8805 | $30.21 | 01:59:53 19/07/2026 |
| 213 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 01:57:15 19/07/2026 |
| 214 |  CEX.IO |
AXS/USDT | $0.9334 | $26.65 | 01:48:12 19/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.9463 | $21.11 | 02:00:11 19/07/2026 |
| 216 | CEX.IO |
AXS/USD | $0.9329 | $20.75 | 01:48:12 19/07/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.9330 | $19.96 | 00:57:15 19/07/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9998 | $16.54 | 00:57:07 19/07/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.9367 | $16.22 | 23:06:07 18/07/2026 |
| 220 | Upbit |
AXS/BTC | $0.9719 | $9.39 | 01:56:23 19/07/2026 |
| 221 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 222 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 223 | Katana |
AXS/SLP | $0.9338 | $6.10 | 01:19:45 19/07/2026 |
| 224 |  Remitano |
AXS/USDT | $0.9339 | $5.30 | 02:00:10 19/07/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.9327 | $4.57 | 00:58:04 19/07/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 227 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 228 |  WazirX |
AXS/INR | $0.9361 | $1.36 | 02:00:09 19/07/2026 |
| 229 |  Giottus |
AXS/INR | $0.9961 | $0.6814 | 01:39:08 19/07/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9331 | $0.6344 | 16:43:57 18/07/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 01:59:24 19/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.05 | $0 | 01:57:07 19/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9999 | $0 | 01:57:07 19/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 01:59:53 19/07/2026 |
| 235 | HTX |
AXS/USDT | $0.9593 | $0 | 01:36:23 19/07/2026 |
| 236 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.9144 | $0 | 02:00:08 19/07/2026 |
| 238 |  ZebPay |
AXS/INR | $0.9585 | $0 | 02:00:07 19/07/2026 |
| 239 | ZebPay |
AXS/USDT | $0.9324 | $0 | 02:00:07 19/07/2026 |
| 240 | WazirX |
AXS/USDT | $0.9373 | $0 | 02:00:09 19/07/2026 |
| 241 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 01:57:10 19/07/2026 |
| 242 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 02:00:25 19/07/2026 |
| 243 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:25 19/07/2026 |
| 244 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:25 19/07/2026 |
| 245 | CoinJar |
AXS/USDC | $0.9889 | $0 | 02:00:25 19/07/2026 |
| 246 | Tokocrypto |
AXS/USDC | $0.9329 | $0 | 01:57:08 19/07/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $0.9336 | $0 | 02:00:15 19/07/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.05 | $0 | 01:57:07 19/07/2026 |
| 249 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 02:00:17 19/07/2026 |
| 250 | Giottus |
AXS/USDT | $0.9323 | $0 | 01:39:08 19/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9314 | $0 | 01:54:15 19/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9323 | $0 | 01:54:07 19/07/2026 |
| 253 |  Young Platform |
AXS/EUR | $0.9333 | $0 | 02:00:09 19/07/2026 |
| 254 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 02:00:15 19/07/2026 |
| 256 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 257 | ADEN |
AXS/USDC | $0.9259 | $0 | 02:00:53 19/07/2026 |
| 258 |  Fillx |
AXS/USDC | $0.9259 | $0 | 02:00:16 19/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 02:00:15 19/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,419,026 với tỷ giá $0.9324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.