Tiền ảo: 37,570 Sàn giao dịch: 947 Vốn hóa: $2,578,734,169,635 Khối lượng (24h): $64,331,875,183 Thị phần: BTC: 60.0%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 19:13:00 25/05/2026
Giá Axie Infinity (AXS)
$1.16 -1.19%
0.00001495 BTC 30,407 VND
Thấp: $1.13 Cao: $1.18

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.16 $26,159,229 18:57:16 25/05/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,973,128 18:57:15 25/05/2026
3 KTX KTX AXS/USDT $1.15 $17,037,967 19:00:15 25/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.15 $14,820,486 19:00:15 25/05/2026
5 LBank LBank AXS/USDT $1.16 $12,450,920 18:57:16 25/05/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.16 $11,104,812 18:54:15 25/05/2026
7 AscendEX AscendEX AXS/USDT $1.16 $9,642,072 18:57:15 25/05/2026
8 WOO X Pro WOO X Pro AXS/USDT $1.15 $5,868,469 19:00:16 25/05/2026
9 Binance Binance AXS/USDT $1.16 $5,513,822 18:54:16 25/05/2026
10 OneEx OneEx AXS/USDT $1.16 $4,923,328 19:00:16 25/05/2026
11 OrangeX OrangeX AXS/USDT $1.16 $4,823,029 18:54:15 25/05/2026
12 Zoomex Zoomex AXS/USDT $1.16 $4,801,542 18:57:15 25/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.16 $3,865,501 18:51:15 25/05/2026
14 AstralX AstralX AXS/USDT $1.15 $3,805,878 19:00:10 25/05/2026
15 FameEX FameEX AXS/USDT $1.16 $3,280,806 18:54:18 25/05/2026
16 Ju.com Ju.com AXS/USDT $1.15 $3,276,553 19:00:16 25/05/2026
17 Paribu Paribu AXS/TRY $1.15 $3,018,409 18:59:53 25/05/2026
18 idax exchange idax exchange AXS/USDT $1.15 $3,010,441 19:00:17 25/05/2026
19 WHXEX WHXEX AXS/USDT $1.15 $3,010,279 19:00:16 25/05/2026
20 Millionero Millionero AXS/USDT $1.15 $2,519,717 19:00:15 25/05/2026
21 Bybit Bybit AXS/USDT $1.16 $2,331,041 18:54:16 25/05/2026
22 Toobit Toobit AXS/USDT $1.16 $2,062,488 18:57:15 25/05/2026
23 BlockFin BlockFin AXS/USDT $1.16 $1,847,173 19:00:08 25/05/2026
24 BVOX BVOX AXS/USDT $1.15 $1,834,448 18:57:15 25/05/2026
25 BiKing BiKing AXS/USDT $1.15 $1,786,906 19:00:16 25/05/2026
26 Websea Websea AXS/USDT $1.16 $1,521,173 18:57:16 25/05/2026
27 Tapbit Tapbit AXS/USDT $1.16 $1,467,828 18:57:15 25/05/2026
28 Grvt Grvt AXS/USDT $1.15 $1,452,972 19:00:16 25/05/2026
29 BTCC BTCC AXS/USDT $1.16 $1,430,443 18:57:16 25/05/2026
30 DigiFinex DigiFinex AXS/USDT $1.15 $1,172,966 19:00:16 25/05/2026
31 Coinlocally Coinlocally AXS/USDT $1.16 $1,141,214 18:57:16 25/05/2026
32 BloFin BloFin AXS/USDT $1.16 $1,107,538 18:51:07 25/05/2026
33 HTX HTX AXS/USDT $1.15 $1,062,033 18:59:54 25/05/2026
34 BTSE BTSE AXS/USDT $1.16 $1,045,666 18:51:15 25/05/2026
35 B2Z Exchange B2Z Exchange AXS/USD $1.15 $1,010,763 19:00:16 25/05/2026
36 BITmarkets BITmarkets AXS/USDT $1.15 $1,010,331 19:00:16 25/05/2026
37 Gems Trade Gems Trade AXS/USDT $1.16 $868,086 11:42:23 23/05/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,067 19:00:17 25/05/2026
39 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
40 Upbit Upbit AXS/KRW $1.14 $796,318 18:56:53 25/05/2026
41 YEX YEX AXS/USDT $1.15 $710,502 19:00:11 25/05/2026
42 KuCoin KuCoin AXS/USDT $1.16 $682,512 18:57:19 25/05/2026
43 WhiteBIT WhiteBIT AXS/USDT $1.16 $670,013 18:54:07 25/05/2026
44 Echobit Echobit AXS/USDT $1.16 $662,685 18:57:09 25/05/2026
45 SunX SunX AXS/USDT $1.15 $659,903 19:03:17 25/05/2026
46 YUBIT YUBIT AXS/USDT $1.16 $658,398 18:57:15 25/05/2026
47 Millionero Millionero AXS/USDT $1.16 $652,503 19:00:08 25/05/2026
48 EagleX EagleX AXS/USDT $1.15 $643,368 19:00:15 25/05/2026
49 BitMart BitMart AXS/USDT $1.16 $640,200 18:57:10 25/05/2026
50 Hotcoin Hotcoin AXS/USDT $1.16 $637,030 18:57:19 25/05/2026
51 Bitcastle Bitcastle AXS/USDT $1.15 $612,088 19:00:19 25/05/2026
52 Binance Binance AXS/USDT $1.16 $574,788 18:56:42 25/05/2026
53 BiKing BiKing AXS/USDT $1.16 $574,453 19:00:09 25/05/2026
54 EasiCoin EasiCoin AXS/USDT $1.15 $543,801 19:00:16 25/05/2026
55 Phemex Phemex AXS/USDT $1.16 $513,450 18:57:10 25/05/2026
56 KCEX KCEX AXS/USDT $1.16 $468,625 18:57:15 25/05/2026
57 Pionex Pionex AXS/USDT $1.16 $455,651 18:57:09 25/05/2026
58 Bitbaby Bitbaby AXS/USDT $1.15 $423,098 19:00:16 25/05/2026
59 Bitunix Bitunix AXS/USDT $1.16 $416,024 18:57:17 25/05/2026
60 Picol Picol AXS/USDT $1.15 $401,546 19:00:10 25/05/2026
61 Cofinex Cofinex AXS/USDT $1.15 $393,590 19:00:17 25/05/2026
62 Bitget Bitget AXS/USDT $1.16 $388,067 18:54:15 25/05/2026
63 BitGW Exchange BitGW Exchange AXS/USDT $1.16 $361,699 19:00:11 25/05/2026
64 OKX OKX AXS/USDT $1.16 $347,046 18:56:53 25/05/2026
65 YUBIT YUBIT AXS/USDT $1.16 $341,941 18:57:08 25/05/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $1.16 $340,656 18:57:17 25/05/2026
67 UZX UZX AXS/USDT $1.16 $335,852 18:57:11 25/05/2026
68 EagleX EagleX AXS/USDT $1.15 $332,315 19:00:08 25/05/2026
69 LBank LBank AXS/USDT $1.16 $307,437 18:57:08 25/05/2026
70 Bitrue Bitrue AXS/USDT $1.16 $301,653 18:57:17 25/05/2026
71 CoinW CoinW AXS/USDT $1.16 $294,052 18:57:12 25/05/2026
72 BTCC BTCC AXS/USDT $1.16 $287,567 18:57:09 25/05/2026
73 4E 4E AXS/USDT $1.16 $284,681 18:54:07 25/05/2026
74 Hotcoin Hotcoin AXS/USDT $1.16 $259,196 18:54:06 25/05/2026
75 Hyperliquid Hyperliquid AXS/USD $1.16 $256,648 18:54:27 25/05/2026
76 Bitazza Bitazza AXS/USDT $1.16 $256,378 19:00:08 25/05/2026
77 Phemex Phemex AXS/USDT $1.16 $256,140 18:57:16 25/05/2026
78 CoinChief CoinChief AXS/USDT $1.16 $253,179 18:57:11 25/05/2026
79 MGBX MGBX AXS/USDT $1.15 $244,806 18:57:16 25/05/2026
80 OrangeX OrangeX AXS/USDT $1.16 $235,982 18:54:09 25/05/2026
81 Websea Websea AXS/USDT $1.16 $221,139 18:54:11 25/05/2026
82 Gate Gate AXS/USDT $1.16 $214,604 18:54:19 25/05/2026
83 Coinlocally Coinlocally AXS/USDT $1.15 $213,961 19:00:11 25/05/2026
84 Tapbit Tapbit AXS/USDT $1.16 $209,274 18:57:11 25/05/2026
85 FameEX FameEX AXS/USDT $1.16 $201,407 18:57:12 25/05/2026
86 EXMO EXMO AXS/USDT $1.16 $192,680 18:57:08 25/05/2026
87 EXMO.ME EXMO.ME AXS/USDT $1.16 $192,680 18:57:08 25/05/2026
88 Bybit Bybit AXS/USDT $1.16 $183,278 18:54:10 25/05/2026
89 WhiteBIT WhiteBIT AXS/TRY $1.16 $174,203 18:54:07 25/05/2026
90 Tebbit Tebbit AXS/USDT $1.16 $172,765 00:00:15 24/05/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $1.16 $171,179 18:57:00 25/05/2026
92 XT.COM XT.COM AXS/USDT $1.16 $161,436 18:57:13 25/05/2026
93 BigONE BigONE AXS/USDT $1.16 $155,150 18:54:07 25/05/2026
94 DigiFinex DigiFinex AXS/USDT $1.16 $149,582 18:54:07 25/05/2026
95 Biconomy.com Biconomy.com AXS/USDT $1.16 $143,691 18:51:07 25/05/2026
96 AscendEX AscendEX AXS/USDT $1.16 $140,082 18:57:08 25/05/2026
97 BiFinance BiFinance AXS/USDT $1.16 $136,514 18:57:09 25/05/2026
98 BYDFi BYDFi AXS/USDT $1.15 $124,734 19:00:11 25/05/2026
99 CoinTR CoinTR AXS/TRY $1.16 $111,323 19:00:10 25/05/2026
100 Hibt Hibt AXS/USDT $1.16 $103,436 18:48:08 25/05/2026
101 BitKan BitKan AXS/USDT $1.16 $90,203.31 19:00:12 25/05/2026
102 BitTap BitTap AXS/USDT $1.15 $88,073.35 19:00:25 25/05/2026
103 EXMO EXMO AXS/USDC $1.16 $81,585.61 18:57:08 25/05/2026
104 EXMO.ME EXMO.ME AXS/USDC $1.16 $81,585.61 18:57:08 25/05/2026
105 Bitcastle Bitcastle AXS/USDT $1.15 $81,473.88 19:00:11 25/05/2026
106 Bitvavo Bitvavo AXS/EUR $1.16 $80,068.79 18:57:12 25/05/2026
107 Toobit Toobit AXS/USDT $1.16 $79,963.28 18:57:11 25/05/2026
108 Bithumb Bithumb AXS/KRW $1.13 $76,825.66 18:59:53 25/05/2026
109 Mandala Exchange Mandala Exchange AXS/USDT $1.15 $70,769.31 19:00:08 25/05/2026
110 HitBTC HitBTC AXS/USDT $1.15 $70,767.35 19:00:11 25/05/2026
111 FMFW.io FMFW.io AXS/USD $1.16 $70,760.00 18:57:09 25/05/2026
112 Binance Binance AXS/USDC $1.16 $64,616.57 18:56:54 25/05/2026
113 Bitunix Bitunix AXS/USDT $1.16 $61,563.92 18:57:09 25/05/2026
114 MEXC MEXC AXS/USDT $1.16 $59,754.04 18:57:08 25/05/2026
115 ASTX ASTX AXS/USDT $1.15 $57,198.17 19:00:08 25/05/2026
116 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,055.02 19:00:13 25/05/2026
117 XXKK XXKK AXS/USDT $1.16 $55,978.27 19:00:08 25/05/2026
118 KTX KTX AXS/USDT $1.16 $55,364.65 19:00:11 25/05/2026
119 Zoomex Zoomex AXS/USDT $1.16 $54,983.18 18:54:11 25/05/2026
120 Katana v3 Katana v3 AXS/WRON $1.15 $54,389.94 19:01:43 25/05/2026
121 MEXC MEXC AXS/USDC $1.16 $53,638.33 18:57:08 25/05/2026
122 Bitfinex Bitfinex AXS/USDT $1.16 $52,718.19 18:57:15 25/05/2026
123 Pionex Pionex AXS/USDT $1.16 $51,927.02 18:57:16 25/05/2026
124 Cofinex Cofinex AXS/USDT $1.16 $50,265.66 19:00:08 25/05/2026
125 BVOX BVOX AXS/USDT $1.16 $49,488.17 18:57:10 25/05/2026
126 SuperEx SuperEx AXS/USDT $1.16 $48,852.26 18:57:10 25/05/2026
127 BITmarkets BITmarkets AXS/USD $1.15 $47,293.17 19:00:08 25/05/2026
128 B2Z Exchange B2Z Exchange AXS/USD $1.15 $47,293.17 19:00:11 25/05/2026
129 BingX BingX AXS/USDT $1.16 $45,653.57 18:57:11 25/05/2026
130 PointPay PointPay AXS/USDT $1.16 $45,135.88 18:57:10 25/05/2026
131 LeveX LeveX AXS/USDT $1.15 $41,859.42 19:00:15 25/05/2026
132 BitDelta BitDelta AXS/USDT $1.15 $39,849.13 18:54:11 25/05/2026
133 EasiCoin EasiCoin AXS/USDT $1.16 $38,318.19 19:00:11 25/05/2026
134 CoinTR CoinTR AXS/USDT $1.16 $38,201.65 19:00:10 25/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.16 $37,277.65 18:59:53 25/05/2026
136 Bitrue Bitrue AXS/USDT $1.16 $37,224.99 18:57:09 25/05/2026
137 Ourbit Ourbit AXS/USDT $1.16 $37,184.94 18:57:11 25/05/2026
138 VOOX Exchange VOOX Exchange AXS/USDT $1.16 $36,543.74 18:57:12 25/05/2026
139 Bitget Bitget AXS/USDT $1.16 $34,758.76 18:54:09 25/05/2026
140 WHXEX WHXEX AXS/USDT $1.15 $34,268.47 19:00:09 25/05/2026
141 KCEX KCEX AXS/USDT $1.16 $33,833.11 18:57:09 25/05/2026
142 Binance Binance AXS/TRY $1.16 $33,262.59 18:56:54 25/05/2026
143 KuCoin KuCoin AXS/USDT $1.16 $31,189.73 18:59:23 25/05/2026
144 Bitbaby Bitbaby AXS/USDT $1.16 $29,263.93 19:00:07 25/05/2026
145 Kraken Kraken AXS/USD $1.16 $28,424.40 18:59:54 25/05/2026
146 Bitcoiva Bitcoiva AXS/INR $1.18 $26,067.40 19:00:09 25/05/2026
147 Dex-Trade Dex-Trade AXS/USDT $1.16 $25,575.97 18:57:11 25/05/2026
148 Nivex Nivex AXS/USDT $1.21 $25,211.88 19:00:12 25/05/2026
149 HTX HTX AXS/USDT $1.16 $23,686.75 18:42:20 25/05/2026
150 LATOKEN LATOKEN AXS/USDT $1.16 $22,832.93 18:54:09 25/05/2026
151 WEEX WEEX AXS/USDT $1.16 $22,665.75 18:57:10 25/05/2026
152 Kraken Kraken AXS/EUR $1.16 $22,233.98 18:59:54 25/05/2026
153 BlockFin BlockFin AXS/USDT $1.15 $21,867.95 19:00:15 25/05/2026
154 Bit2Me Bit2Me AXS/EUR $1.16 $21,797.07 18:57:10 25/05/2026
155 ZKE ZKE AXS/USDT $1.15 $20,561.08 19:00:12 25/05/2026
156 ASTX ASTX AXS/USDT $1.15 $19,311.78 19:00:16 25/05/2026
157 Bitbase Bitbase AXS/USDT $1.16 $19,059.35 18:36:17 25/05/2026
158 Aster Aster AXS/USDT $1.15 $17,165.28 18:54:15 25/05/2026
159 Binance TR Binance TR AXS/TRY $1.16 $16,818.42 18:57:10 25/05/2026
160 Katana Katana AXS/WETH $1.16 $16,328.04 18:59:51 25/05/2026
161 Azbit Azbit AXS/USDT $1.16 $15,935.04 18:57:11 25/05/2026
162 ICRYPEX ICRYPEX AXS/USDT $1.14 $15,806.54 19:00:11 25/05/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $1.15 $14,575.68 19:00:07 25/05/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $1.16 $14,546.80 19:00:11 25/05/2026
165 BITmarkets BITmarkets AXS/USDT $1.16 $14,546.80 19:00:08 25/05/2026
166 BTSE BTSE AXS/USDT $1.16 $14,506.99 18:54:08 25/05/2026
167 Gate Gate AXS/USDT $1.16 $12,909.72 18:56:54 25/05/2026
168 Tokocrypto Tokocrypto AXS/USDT $1.16 $12,699.08 18:57:09 25/05/2026
169 Lighter Lighter AXS/USDC $1.16 $11,781.92 18:57:15 25/05/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $1.15 $11,754.82 19:00:07 25/05/2026
171 CoinEx CoinEx AXS/USDT $1.16 $11,646.81 18:59:53 25/05/2026
172 GroveX GroveX AXS/USDT $1.16 $11,598.00 18:54:13 25/05/2026
173 Bitcoiva Bitcoiva AXS/USDT $1.16 $10,683.84 19:00:09 25/05/2026
174 Bitbank Bitbank AXS/JPY $1.16 $10,100.68 18:57:08 25/05/2026
175 Cryptomus Cryptomus AXS/USDT $1.16 $9,536.91 19:00:07 25/05/2026
176 Tothemoon Tothemoon AXS/USDT $1.16 $9,034.63 19:00:16 25/05/2026
177 SunX SunX AXS/USDT $1.15 $8,957.47 19:00:17 25/05/2026
178 NexDAX NexDAX AXS/USDT $1.15 $8,612.28 19:00:11 25/05/2026
179 LeveX LeveX AXS/USDT $1.16 $8,116.95 19:00:11 25/05/2026
180 XBO.com XBO.com AXS/USDT $1.16 $7,551.47 18:54:09 25/05/2026
181 Niza.io Niza.io AXS/USD $1.16 $7,124.07 19:00:10 25/05/2026
182 PrimeXBT PrimeXBT AXS/USDT $1.15 $7,084.37 19:00:16 25/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.17 $6,513.75 18:59:53 25/05/2026
184 Coins.ph Coins.ph AXS/PHP $1.09 $6,283.23 19:00:07 25/05/2026
185 Niza.io Niza.io AXS/EUR $1.16 $5,559.31 19:00:10 25/05/2026
186 MGBX MGBX AXS/USDT $1.16 $5,322.05 18:57:12 25/05/2026
187 CoinUp.io CoinUp.io AXS/USDT $1.16 $4,112.35 18:54:08 25/05/2026
188 BlueBit BlueBit AXS/USDT $1.16 $4,020.85 19:00:11 25/05/2026
189 Bitso Bitso AXS/USD $1.16 $3,517.28 18:59:55 25/05/2026
190 Bitkub Bitkub AXS/THB $1.16 $3,017.05 18:57:11 25/05/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.15 $2,608.73 19:03:16 25/05/2026
192 BloFin BloFin AXS/USDT $1.16 $2,225.37 18:57:16 25/05/2026
193 Koinpark Koinpark AXS/USDT $1.16 $1,726.40 19:00:09 25/05/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.16 $1,638.57 19:00:16 25/05/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.16 $1,628.98 18:57:08 25/05/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.16 $1,307.82 18:58:57 25/05/2026
197 Binance TH Binance TH AXS/USDT $1.16 $1,073.95 18:57:09 25/05/2026
198 CoinDCX CoinDCX AXS/INR $1.21 $1,006.17 19:00:07 25/05/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $956.61 18:57:08 25/05/2026
200 BITmarkets BITmarkets AXS/USDC $1.16 $825.52 19:00:08 25/05/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.16 $825.50 19:00:11 25/05/2026
202 Katana Katana USDC/AXS $0.9975 $782.10 18:58:41 25/05/2026
203 Bitazza Bitazza AXS/THB $1.16 $741.28 19:00:08 25/05/2026
204 TRIV TRIV AXS/IDR $1.16 $588.66 19:00:15 25/05/2026
205 TRIV TRIV AXS/USDT $1.16 $586.67 19:00:15 25/05/2026
206 ZebPay ZebPay AXS/INR $1.21 $548.89 19:00:07 25/05/2026
207 Binance.US Binance.US AXS/USDT $1.15 $543.47 18:59:53 25/05/2026
208 Bitlo Bitlo AXS/TRY $1.16 $522.15 19:00:10 25/05/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $464.19 16:45:59 25/05/2026
210 Flipster Flipster AXS/USDT $1.15 $411.14 19:00:15 25/05/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.16 $398.81 17:23:17 25/05/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $364.52 08:33:18 24/05/2026
213 Coinone Coinone AXS/KRW $1.14 $341.27 18:56:23 25/05/2026
214 Young Platform Young Platform AXS/EUR $1.16 $297.90 18:57:11 25/05/2026
215 BTC Markets BTC Markets AXS/AUD $1.13 $297.34 19:00:10 25/05/2026
216 Katana v3 Katana v3 AXS/SLP $1.15 $232.32 17:53:41 25/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.15 $212.54 17:13:47 25/05/2026
218 Remitano Remitano AXS/USDT $1.16 $184.64 19:00:08 25/05/2026
219 Paradex Paradex AXS/USD $1.13 $149.17 14:48:15 24/05/2026
220 Indodax Indodax AXS/IDR $1.14 $133.92 18:59:54 25/05/2026
221 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.16 $103.92 18:24:54 25/05/2026
222 BabySwap BabySwap USDT/AXS $0.9974 $87.08 18:39:15 25/05/2026
223 OKX OKX AXS/EUR $1.16 $81.36 18:56:53 25/05/2026
224 Biswap v2 Biswap v2 AXS/WBNB $1.16 $62.09 17:20:13 25/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.36 $38.84 18:59:53 25/05/2026
226 Foxbit Foxbit AXS/BRL $1.16 $27.27 19:00:07 25/05/2026
227 CEX.IO CEX.IO AXS/USD $1.16 $24.53 18:57:09 25/05/2026
228 CoinJar CoinJar AXS/AUD $1.13 $22.80 19:00:38 25/05/2026
229 Bancor Network Bancor Network AXS/BNT $1.16 $22.30 18:57:09 25/05/2026
230 CEX.IO CEX.IO AXS/USDT $1.16 $19.38 18:57:09 25/05/2026
231 CEX.IO CEX.IO AXS/EUR $1.16 $16.95 18:57:09 25/05/2026
232 Orderly Orderly AXS/USDC $1.16 $15.12 19:03:16 25/05/2026
233 Alita Finance Alita Finance AXS/WBNB $1.16 $13.07 09:00:34 25/05/2026
234 CoinJar CoinJar AXS/USDC $1.15 $11.47 19:00:38 25/05/2026
235 WazirX WazirX AXS/INR $1.21 $7.36 19:00:12 25/05/2026
236 Giottus Giottus AXS/INR $1.24 $4.67 19:00:12 25/05/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.16 $2.99 05:32:15 25/05/2026
238 Katana Katana AXS/SLP $1.15 $2.56 18:38:01 25/05/2026
239 OKX OKX AXS/USD $1.16 $0.9730 18:56:53 25/05/2026
240 OKX OKX AXS/USDC $1.15 $0.7514 18:56:53 25/05/2026
241 WOO X WOO X AXS/USDT $1.16 $0.2308 18:57:15 25/05/2026
242 BitMEX BitMEX AXS/USD $1.24 $0.09601 18:57:15 25/05/2026
243 Poloniex Poloniex AXS/USDT $1.23 $0 18:59:23 25/05/2026
244 HitBTC HitBTC AXS/BTC $1.17 $0 19:00:11 25/05/2026
245 HitBTC HitBTC AXS/USDC $1.43 $0 19:00:11 25/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 18:59:23 25/05/2026
247 BitMEX BitMEX AXS/USDT $1.14 $0 18:57:12 25/05/2026
248 Korbit Korbit AXS/KRW $1.12 $0 18:45:09 25/05/2026
249 Upbit Upbit AXS/BTC $1.14 $0 18:56:53 25/05/2026
250 ZebPay ZebPay AXS/USDT $1.16 $0 19:00:07 25/05/2026
251 WazirX WazirX AXS/USDT $1.17 $0 19:00:12 25/05/2026
252 NovaDAX NovaDAX AXS/BRL $1.19 $0 18:57:08 25/05/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $1.17 $0 19:00:08 25/05/2026
254 CoinJar CoinJar AXS/GBP $1.39 $0 19:00:38 25/05/2026
255 CoinJar CoinJar AXS/USD $1.34 $0 19:00:38 25/05/2026
256 Tokocrypto Tokocrypto AXS/BTC $1.21 $0 18:57:09 25/05/2026
257 Tokocrypto Tokocrypto AXS/USDC $1.16 $0 18:57:09 25/05/2026
258 digitalexchange.id digitalexchange.id AXS/IDR $1.15 $0 19:00:09 25/05/2026
259 FMFW.io FMFW.io AXS/BTC $1.17 $0 18:57:09 25/05/2026
260 FMFW.io FMFW.io AXS/USDC $1.43 $0 18:57:09 25/05/2026
261 CoinDCX CoinDCX AXS/USDT $1.16 $0 19:00:07 25/05/2026
262 Giottus Giottus AXS/USDT $1.16 $0 19:00:12 25/05/2026
263 Ndax Ndax AXS/CAD $1.17 $0 19:00:11 25/05/2026
264 WOO X WOO X AXS/USDT $1.16 $0 18:57:11 25/05/2026
265 ADEN ADEN AXS/USDC $1.16 $0 19:03:47 25/05/2026
266 ADEN ADEN AXS/USDT $1.15 $0 19:03:47 25/05/2026
267 AllinX AllinX AXS/USDT $1.13 $0 23:54:08 24/05/2026
268 Fillx Fillx AXS/USDC $1.16 $0 19:03:16 25/05/2026
269 CoinMy CoinMy AXS/USDT $0.8292 $0 19:00:16 25/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 25/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,159,229 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá