Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $2,995,670,267,037 Khối lượng (24h): $100,723,707,546 Thị phần: BTC: 59.2%, ETH: 11.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #92 22:13:00 23/01/2026
Giá Axie Infinity (AXS)
$2.89 17.76%
0.00003257 BTC 76,879 VND
Thấp: $2.42 Cao: $2.93

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.91 $804,442,587 22:00:17 23/01/2026
2 Binance Binance AXS/USDT $2.86 $692,845,437 21:54:16 23/01/2026
3 Top.one Top.one AXS/USDT $2.88 $547,760,036 22:03:17 23/01/2026
4 OrangeX OrangeX AXS/USDT $2.86 $524,728,157 21:54:15 23/01/2026
5 OKX OKX AXS/USDT $2.85 $494,367,992 21:55:54 23/01/2026
6 Ju.com Ju.com AXS/USDT $2.87 $416,134,930 21:57:16 23/01/2026
7 KTX KTX AXS/USDT $2.91 $383,685,386 22:00:15 23/01/2026
8 CoinW CoinW AXS/USDT $2.88 $345,640,947 21:57:18 23/01/2026
9 Bybit Bybit AXS/USDT $2.86 $337,046,839 21:54:16 23/01/2026
10 Upbit Upbit AXS/KRW $2.92 $266,082,323 21:56:23 23/01/2026
11 BiKing BiKing AXS/USDT $2.91 $244,731,841 22:00:17 23/01/2026
12 Biconomy.com Biconomy.com AXS/USDT $2.87 $238,750,523 21:57:15 23/01/2026
13 Zedxion Exchange Zedxion Exchange AXS/USDT $2.91 $237,397,943 22:00:16 23/01/2026
14 CZR Exchange CZR Exchange AXS/USDT $2.81 $233,342,338 21:48:16 23/01/2026
15 BVOX BVOX AXS/USDT $2.87 $227,683,057 21:57:15 23/01/2026
16 Bitrue Bitrue AXS/USDT $2.87 $126,446,093 21:57:17 23/01/2026
17 BitMart BitMart AXS/USDT $2.87 $109,061,775 21:57:15 23/01/2026
18 Cofinex Cofinex AXS/USDT $2.93 $103,626,829 22:00:17 23/01/2026
19 Websea Websea AXS/USDT $2.91 $103,206,777 22:00:17 23/01/2026
20 Bitget Bitget AXS/USDT $2.85 $101,775,474 21:54:15 23/01/2026
21 Zoomex Zoomex AXS/USDT $2.88 $101,269,572 21:57:15 23/01/2026
22 Gate Gate AXS/USDT $2.86 $97,366,422 21:54:19 23/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.91 $91,440,174 22:00:15 23/01/2026
24 DigiFinex DigiFinex AXS/USDT $2.86 $90,264,016 21:57:16 23/01/2026
25 BingX BingX AXS/USDT $2.87 $86,864,960 21:57:23 23/01/2026
26 MEXC MEXC AXS/USDT $2.86 $86,771,745 21:54:15 23/01/2026
27 NovaEx NovaEx AXS/USDT $2.92 $85,874,744 22:00:16 23/01/2026
28 Coinlocally Coinlocally AXS/USDT $2.92 $84,527,872 22:00:16 23/01/2026
29 Toobit Toobit AXS/USDT $2.87 $70,008,225 21:57:17 23/01/2026
30 EasiCoin EasiCoin AXS/USDT $2.91 $63,766,042 22:00:15 23/01/2026
31 KTX KTX AXS/USDT $2.93 $60,570,581 22:00:12 23/01/2026
32 Echobit Echobit AXS/USDT $2.91 $60,243,983 22:00:16 23/01/2026
33 BiKing BiKing AXS/USDT $2.93 $51,623,840 22:00:10 23/01/2026
34 Binance Binance AXS/USDT $2.88 $50,987,543 21:56:42 23/01/2026
35 BTDUex BTDUex AXS/USDT $2.94 $43,723,440 22:00:08 23/01/2026
36 Ourbit Ourbit AXS/USDT $2.87 $41,103,378 21:57:16 23/01/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $2.92 $39,575,134 22:00:17 23/01/2026
38 Bitunix Bitunix AXS/USDT $2.87 $37,803,096 21:57:16 23/01/2026
39 Bithumb Bithumb AXS/KRW $2.98 $37,142,342 21:59:54 23/01/2026
40 BitbabyExchange BitbabyExchange AXS/USDT $2.84 $37,129,916 21:51:16 23/01/2026
41 KCEX KCEX AXS/USDT $2.87 $35,516,958 21:57:15 23/01/2026
42 Pionex Pionex AXS/USDT $2.88 $32,100,172 21:57:10 23/01/2026
43 Tapbit Tapbit AXS/USDT $2.88 $31,417,900 21:57:15 23/01/2026
44 Picol Picol AXS/USDT $2.93 $28,578,020 22:00:08 23/01/2026
45 Websea Websea AXS/USDT $2.83 $27,239,704 21:48:08 23/01/2026
46 YEX YEX AXS/USDT $2.94 $27,186,949 22:00:08 23/01/2026
47 KuCoin KuCoin AXS/USDT $2.87 $27,036,759 21:54:19 23/01/2026
48 Zedcex Exchange Zedcex Exchange AXS/USDT $2.94 $25,841,360 22:00:15 23/01/2026
49 ONUS Pro ONUS Pro AXS/VNDC $2.86 $25,682,523 22:00:15 23/01/2026
50 YUBIT YUBIT AXS/USDT $2.87 $25,545,573 21:57:15 23/01/2026
51 4E 4E AXS/USDT $2.94 $25,520,270 22:00:07 23/01/2026
52 EagleX EagleX AXS/USDT $2.91 $24,357,549 22:00:15 23/01/2026
53 BTCC BTCC AXS/USDT $2.86 $24,215,048 21:57:16 23/01/2026
54 Koinbay Koinbay AXS/USDT $6.15 $22,965,089 21:54:15 23/01/2026
55 Tebbit Tebbit AXS/USDT $2.91 $22,339,811 22:00:16 23/01/2026
56 WhiteBIT WhiteBIT AXS/USDT $2.90 $21,690,461 21:57:11 23/01/2026
57 CoinW CoinW AXS/USDT $2.86 $21,245,315 21:54:12 23/01/2026
58 Hyperliquid Hyperliquid AXS/USD $2.85 $21,122,270 21:54:15 23/01/2026
59 EagleX EagleX AXS/USDT $2.93 $20,658,372 22:00:10 23/01/2026
60 YUBIT YUBIT AXS/USDT $2.89 $20,604,659 21:57:08 23/01/2026
61 OrangeX OrangeX AXS/USDT $2.87 $16,626,501 21:54:11 23/01/2026
62 VOOX Exchange VOOX Exchange AXS/USDT $2.91 $16,445,259 22:00:18 23/01/2026
63 XXKK XXKK AXS/USDT $2.94 $15,324,400 22:00:07 23/01/2026
64 Gems Trade Gems Trade AXS/USDT $2.93 $15,070,275 22:00:09 23/01/2026
65 OKX OKX AXS/USDT $2.88 $14,864,673 21:56:23 23/01/2026
66 XT.COM XT.COM AXS/USDT $2.89 $14,259,325 21:57:11 23/01/2026
67 LBank LBank AXS/USDT $2.87 $14,093,952 21:57:16 23/01/2026
68 MEXC MEXC AXS/USDT $2.84 $14,020,803 21:42:14 23/01/2026
69 UZX UZX AXS/USDT $2.87 $11,941,104 21:54:11 23/01/2026
70 BYDFi BYDFi AXS/USDT $2.88 $11,733,660 21:57:08 23/01/2026
71 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.88 $11,458,455 21:55:23 23/01/2026
72 LBank LBank AXS/USDT $2.88 $10,698,710 21:57:11 23/01/2026
73 BitTap BitTap AXS/USDT $2.91 $10,675,328 22:00:16 23/01/2026
74 Gate Gate AXS/USDT $2.88 $10,620,215 21:56:24 23/01/2026
75 Coinbase Exchange Coinbase Exchange AXS/USD $2.88 $10,494,816 21:57:00 23/01/2026
76 AscendEX AscendEX AXS/USDT $2.85 $10,481,029 21:54:15 23/01/2026
77 BTSE BTSE AXS/USDT $2.88 $10,008,566 21:57:15 23/01/2026
78 B2Z Exchange B2Z Exchange AXS/USD $2.89 $9,730,350 22:03:16 23/01/2026
79 BITmarkets BITmarkets AXS/USDT $2.92 $9,685,369 22:00:16 23/01/2026
80 Bitcastle Bitcastle AXS/USDT $2.93 $9,145,634 22:00:08 23/01/2026
81 Hibt Hibt AXS/USDT $2.89 $8,663,913 21:57:07 23/01/2026
82 Millionero Millionero AXS/USDT $2.86 $8,114,219 21:54:15 23/01/2026
83 Aster Aster AXS/USDT $2.85 $7,955,503 21:54:15 23/01/2026
84 HTX HTX AXS/USDT $2.85 $7,207,847 21:57:25 23/01/2026
85 CRMClick CRMClick AXS/USDT $2.85 $7,207,282 21:57:15 23/01/2026
86 Binance Binance AXS/USDC $2.88 $6,869,388 21:56:42 23/01/2026
87 FameEX FameEX AXS/USDT $2.86 $6,766,118 21:57:09 23/01/2026
88 Binance Binance AXS/TRY $2.89 $6,755,413 21:56:42 23/01/2026
89 Pionex Pionex AXS/USDT $2.87 $6,407,501 21:57:17 23/01/2026
90 Bybit Bybit AXS/USDT $2.87 $6,242,321 21:54:11 23/01/2026
91 BlockFin BlockFin AXS/USDT $2.89 $5,965,902 21:57:10 23/01/2026
92 Coinlocally Coinlocally AXS/USDT $2.87 $5,427,733 22:00:07 23/01/2026
93 OneEx OneEx AXS/USDT $2.93 $5,417,297 22:00:16 23/01/2026
94 WhiteBIT WhiteBIT AXS/USDT $2.87 $5,318,104 21:57:15 23/01/2026
95 Phemex Phemex AXS/USDT $2.88 $5,095,028 21:57:13 23/01/2026
96 BTCC BTCC AXS/USDT $2.87 $5,093,496 21:57:08 23/01/2026
97 Binance TR Binance TR AXS/TRY $2.89 $4,821,323 21:57:09 23/01/2026
98 BlockFin BlockFin AXS/USDT $2.87 $4,762,023 21:57:15 23/01/2026
99 Tapbit Tapbit AXS/USDT $2.89 $4,476,723 21:57:11 23/01/2026
100 Toobit Toobit AXS/USDT $2.89 $4,287,173 21:57:07 23/01/2026
101 PrimeXBT PrimeXBT AXS/USDT $2.88 $4,263,759 22:03:17 23/01/2026
102 BingX BingX AXS/USDT $2.89 $4,203,954 21:57:08 23/01/2026
103 Grvt Grvt AXS/USDT $2.94 $4,187,660 22:00:16 23/01/2026
104 Bitvavo Bitvavo AXS/EUR $2.88 $4,172,891 21:57:08 23/01/2026
105 Bitget Bitget AXS/USDT $2.87 $4,084,989 21:54:11 23/01/2026
106 AstralX AstralX AXS/USDT $2.89 $4,067,971 21:57:10 23/01/2026
107 Phemex Phemex AXS/USDT $2.87 $3,748,705 21:57:16 23/01/2026
108 Bitunix Bitunix AXS/USDT $2.88 $3,607,660 21:57:09 23/01/2026
109 BloFin BloFin AXS/USDT $2.85 $3,584,008 21:54:16 23/01/2026
110 MGBX MGBX AXS/USDT $2.91 $3,564,385 22:00:16 23/01/2026
111 BloFin BloFin AXS/USDT $2.87 $3,536,596 21:54:10 23/01/2026
112 Biconomy.com Biconomy.com AXS/USDT $2.88 $3,205,668 21:57:12 23/01/2026
113 Kraken Kraken AXS/USD $2.96 $2,948,146 21:59:56 23/01/2026
114 Paribu Paribu AXS/TRY $2.89 $2,904,471 22:02:53 23/01/2026
115 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.93 $2,832,804 22:00:17 23/01/2026
116 Darkex Exchange Darkex Exchange AXS/USDT $2.94 $2,721,111 22:00:10 23/01/2026
117 Echobit Echobit AXS/USDT $2.94 $2,712,841 22:00:10 23/01/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $2.94 $2,628,878 22:00:08 23/01/2026
119 UEEx UEEx AXS/USDT $2.88 $2,542,210 21:57:12 23/01/2026
120 Zoomex Zoomex AXS/USDT $2.88 $2,500,092 21:57:11 23/01/2026
121 SunX SunX AXS/USDT $2.88 $2,445,630 22:03:16 23/01/2026
122 All InX All InX AXS/USDT $2.94 $2,384,576 22:00:08 23/01/2026
123 HTX HTX AXS/USDT $2.95 $2,341,551 21:59:24 23/01/2026
124 CRMClick CRMClick AXS/USDT $2.88 $2,323,654 21:57:10 23/01/2026
125 TGEX TGEX AXS/USDT $2.86 $2,219,963 21:54:15 23/01/2026
126 SuperEx SuperEx AXS/USDT $2.94 $2,215,982 22:00:09 23/01/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $2.95 $2,198,214 22:00:09 23/01/2026
128 Coinflare Coinflare AXS/USDT $2.94 $2,045,198 22:00:15 23/01/2026
129 BitbabyExchange BitbabyExchange AXS/USDT $2.89 $1,988,055 21:57:10 23/01/2026
130 Dex-Trade Dex-Trade AXS/USDT $2.89 $1,888,090 21:57:07 23/01/2026
131 Binance Binance AXS/BTC $2.88 $1,848,348 21:56:42 23/01/2026
132 Ourbit Ourbit AXS/USDT $2.89 $1,804,113 21:57:12 23/01/2026
133 BitKan BitKan AXS/USDT $2.95 $1,662,017 22:00:10 23/01/2026
134 DigiFinex DigiFinex AXS/USDT $2.86 $1,578,442 21:54:07 23/01/2026
135 KuCoin KuCoin AXS/USDT $2.81 $1,569,583 21:46:54 23/01/2026
136 KCEX KCEX AXS/USDT $2.88 $1,540,360 21:57:08 23/01/2026
137 Millionero Millionero AXS/USDT $2.89 $1,504,757 21:57:19 23/01/2026
138 Bitbank Bitbank AXS/JPY $2.88 $1,403,560 21:57:11 23/01/2026
139 Bitcastle Bitcastle AXS/USDT $2.92 $1,367,389 22:00:16 23/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.87 $1,342,002 21:55:23 23/01/2026
141 Bitrue Bitrue AXS/USDT $2.87 $1,293,129 21:57:10 23/01/2026
142 Hotcoin Hotcoin AXS/USDT $2.87 $1,273,445 21:57:18 23/01/2026
143 Zedxion Exchange Zedxion Exchange AXS/USDT $2.95 $1,215,863 22:00:09 23/01/2026
144 Katana Katana AXS/WETH $2.94 $1,212,180 21:59:37 23/01/2026
145 Koinbay Koinbay AXS/USDT $2.86 $1,179,851 21:54:12 23/01/2026
146 CZR Exchange CZR Exchange AXS/USDT $2.95 $1,114,576 22:00:08 23/01/2026
147 FMFW.io FMFW.io AXS/USD $2.87 $1,078,800 21:54:11 23/01/2026
148 Mandala Exchange Mandala Exchange AXS/USDT $2.95 $1,078,526 22:00:09 23/01/2026
149 HitBTC HitBTC AXS/USDT $2.95 $1,077,915 22:00:09 23/01/2026
150 BYDFi BYDFi AXS/USDT $2.81 $1,053,682 22:00:25 23/01/2026
151 Katana v3 Katana v3 AXS/RON $2.87 $1,033,859 22:05:49 23/01/2026
152 PointPay PointPay AXS/USDT $2.89 $962,888 21:57:07 23/01/2026
153 CEEX exchange CEEX exchange AXS/USDT $2.91 $907,451 22:03:07 23/01/2026
154 Bibox Bibox AXS/USDT $2.23 $837,627 22:00:12 23/01/2026
155 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
156 LeveX LeveX AXS/USDT $2.91 $770,867 22:00:15 23/01/2026
157 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.95 $761,719 22:00:07 23/01/2026
158 Niza.io Niza.io AXS/USD $2.96 $678,987 22:00:07 23/01/2026
159 ZKE ZKE AXS/USDT $2.95 $668,717 22:00:09 23/01/2026
160 Azbit Azbit AXS/USDT $2.86 $580,858 21:57:07 23/01/2026
161 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.94 $563,388 22:00:15 23/01/2026
162 BitMart BitMart AXS/USDT $2.86 $555,647 21:57:08 23/01/2026
163 Kraken Kraken AXS/EUR $2.97 $524,458 21:59:56 23/01/2026
164 LeveX LeveX AXS/USDT $2.94 $523,559 22:00:07 23/01/2026
165 Mandala Exchange Mandala Exchange AXS/BTC $2.95 $518,082 22:00:09 23/01/2026
166 HitBTC HitBTC AXS/BTC $2.94 $517,788 22:00:09 23/01/2026
167 FMFW.io FMFW.io AXS/BTC $2.87 $513,504 21:54:11 23/01/2026
168 WhiteBIT WhiteBIT AXS/TRY $2.94 $508,600 21:57:11 23/01/2026
169 Hotcoin Hotcoin AXS/USDT $2.86 $508,530 21:58:18 23/01/2026
170 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
171 ONUS Pro ONUS Pro AXS/VNDC $2.94 $486,321 22:00:13 23/01/2026
172 Bitso Bitso AXS/USD $2.95 $483,775 21:59:23 23/01/2026
173 Qmall Exchange Qmall Exchange AXS/USDT $2.96 $478,924 22:00:09 23/01/2026
174 Cryptomus Cryptomus AXS/USDT $2.88 $461,162 21:57:11 23/01/2026
175 Nivex Nivex AXS/USDT $2.90 $422,963 22:03:09 23/01/2026
176 Bitcoiva Bitcoiva AXS/USDT $2.88 $413,620 22:00:10 23/01/2026
177 BITmarkets BITmarkets AXS/USD $2.95 $389,145 22:00:08 23/01/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $2.88 $386,930 22:03:18 23/01/2026
179 B2Z Exchange B2Z Exchange AXS/USD $2.91 $381,627 22:03:10 23/01/2026
180 SunX SunX AXS/USDT $2.91 $375,619 22:00:19 23/01/2026
181 Katana Katana AXS/RON $2.94 $347,056 21:58:58 23/01/2026
182 BITmarkets BITmarkets AXS/USDT $2.95 $336,267 22:00:08 23/01/2026
183 BTSE BTSE AXS/USDT $2.88 $335,258 21:57:07 23/01/2026
184 B2Z Exchange B2Z Exchange AXS/USDT $2.92 $330,501 22:03:10 23/01/2026
185 GroveX GroveX AXS/USDT $2.82 $314,215 21:57:10 23/01/2026
186 BVOX BVOX AXS/USDT $2.89 $306,097 21:57:12 23/01/2026
187 TGEX TGEX AXS/USDT $2.87 $304,289 21:54:11 23/01/2026
188 EXMO EXMO AXS/USDT $2.95 $262,932 22:00:11 23/01/2026
189 EXMO.ME EXMO.ME AXS/USDT $2.88 $260,924 21:57:07 23/01/2026
190 Bitazza Bitazza AXS/USDT $2.96 $247,442 22:00:12 23/01/2026
191 Coinone Coinone AXS/KRW $3.00 $237,074 21:59:53 23/01/2026
192 Orderly Orderly AXS/USDC $2.95 $229,876 22:03:16 23/01/2026
193 Binance Binance AXS/ETH $2.88 $226,992 21:56:42 23/01/2026
194 Paradex Paradex AXS/USD $2.96 $203,785 22:03:15 23/01/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.85 $203,420 21:57:07 23/01/2026
196 Binance TH Binance TH AXS/USDT $2.89 $197,053 21:57:11 23/01/2026
197 WEEX WEEX AXS/USDT $2.89 $170,396 21:57:07 23/01/2026
198 Koinpark Koinpark AXS/USDT $2.86 $161,512 21:54:12 23/01/2026
199 Dzengi.com Dzengi.com AXS/USD $2.80 $131,119 22:00:09 23/01/2026
200 Bitfinex Bitfinex AXS/USDT $2.80 $126,149 21:57:16 23/01/2026
201 ADEN ADEN AXS/USDT $2.90 $125,935 22:03:39 23/01/2026
202 Niza.io Niza.io AXS/EUR $2.97 $120,857 22:00:07 23/01/2026
203 BitMEX BitMEX AXS/USD $2.86 $116,826 21:57:15 23/01/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.95 $113,753 21:59:23 23/01/2026
205 AscendEX AscendEX AXS/USDT $2.87 $113,396 21:54:10 23/01/2026
206 CoinEx CoinEx AXS/USDT $2.95 $112,018 21:59:23 23/01/2026
207 CoinDCX CoinDCX AXS/INR $2.87 $108,712 21:54:16 23/01/2026
208 WOO X WOO X AXS/USDT $2.91 $106,375 22:00:18 23/01/2026
209 Tokocrypto Tokocrypto AXS/USDT $2.89 $100,623 21:57:11 23/01/2026
210 EXMO EXMO AXS/USDC $2.96 $92,386.61 22:00:11 23/01/2026
211 BiFinance BiFinance AXS/USDT $2.89 $91,196.48 21:57:20 23/01/2026
212 EXMO.ME EXMO.ME AXS/USDC $2.93 $89,621.22 21:57:07 23/01/2026
213 Flipster Flipster AXS/USDT $2.85 $88,879.05 22:00:18 23/01/2026
214 Cofinex Cofinex AXS/USDT $2.95 $87,065.08 22:00:11 23/01/2026
215 OKX OKX AXS/EUR $2.87 $81,049.00 21:56:23 23/01/2026
216 Bit2Me Bit2Me AXS/EUR $2.97 $80,475.60 22:00:08 23/01/2026
217 ICRYPEX ICRYPEX AXS/USDT $2.94 $75,374.80 22:00:09 23/01/2026
218 BitDelta BitDelta AXS/USDT $2.95 $75,366.82 22:00:07 23/01/2026
219 PointPay PointPay AXS/USDC $2.89 $73,262.07 21:57:07 23/01/2026
220 Foxbit Foxbit AXS/BRL $2.95 $72,087.92 22:00:07 23/01/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.94 $67,763.98 21:59:53 23/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.95 $62,938.30 21:59:23 23/01/2026
223 MEXC MEXC AXS/USDC $2.84 $60,597.13 21:42:14 23/01/2026
224 CEX.IO CEX.IO AXS/USD $2.89 $57,791.70 21:57:07 23/01/2026
225 ADEN ADEN AXS/USDC $2.95 $56,184.54 22:03:39 23/01/2026
226 BigONE BigONE AXS/USDT $2.88 $55,573.79 21:57:10 23/01/2026
227 Korbit Korbit AXS/KRW $2.99 $49,828.73 22:00:08 23/01/2026
228 TRIV TRIV AXS/IDR $2.90 $43,359.19 22:00:22 23/01/2026
229 TRIV TRIV AXS/USDT $2.89 $43,359.13 22:00:22 23/01/2026
230 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.88 $38,724.98 21:57:07 23/01/2026
231 Remitano Remitano AXS/USDT $2.95 $35,739.04 22:00:08 23/01/2026
232 ONUS Pro ONUS Pro AXS/USDT $2.97 $32,860.94 22:00:13 23/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.82 $31,070.42 21:59:47 23/01/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.88 $29,214.03 21:56:54 23/01/2026
235 Indodax Indodax AXS/IDR $2.91 $28,905.44 22:02:24 23/01/2026
236 Bitlo Bitlo AXS/TRY $2.87 $24,946.31 21:57:11 23/01/2026
237 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.88 $22,256.35 21:59:47 23/01/2026
238 OKX OKX AXS/USD $2.86 $22,124.20 21:56:23 23/01/2026
239 Qmall Exchange Qmall Exchange AXS/ETH $2.97 $21,806.10 22:00:09 23/01/2026
240 Ndax Ndax AXS/CAD $2.84 $20,577.09 22:03:08 23/01/2026
241 Tothemoon Tothemoon AXS/USDT $2.85 $20,322.81 21:57:11 23/01/2026
242 BITmarkets BITmarkets AXS/USDC $2.95 $20,004.03 22:00:08 23/01/2026
243 XBO.com XBO.com AXS/USDT $2.96 $19,646.30 22:00:10 23/01/2026
244 B2Z Exchange B2Z Exchange AXS/USDC $2.91 $19,579.45 22:03:10 23/01/2026
245 LATOKEN LATOKEN AXS/USDT $1.32 $19,170.81 21:57:10 23/01/2026
246 Katana v3 Katana v3 AXS/SLP $2.89 $19,066.75 22:04:52 23/01/2026
247 Katana Katana USDC/AXS $1.00 $17,481.52 21:59:13 23/01/2026
248 CoinDCX CoinDCX AXS/USDT $2.87 $17,079.36 21:54:16 23/01/2026
249 Tokocrypto Tokocrypto AXS/USDC $2.88 $16,616.34 21:57:11 23/01/2026
250 Bitkub Bitkub AXS/THB $1.14 $15,102.13 21:54:09 23/01/2026
251 CEX.IO CEX.IO AXS/USDT $2.89 $14,712.22 21:57:07 23/01/2026
252 Binance.US Binance.US AXS/USDT $2.91 $14,441.42 21:59:53 23/01/2026
253 BlueBit BlueBit AXS/USDT $2.91 $13,231.91 22:03:08 23/01/2026
254 CoinJar CoinJar AXS/USDC $2.93 $8,631.72 22:00:34 23/01/2026
255 Bitazza Bitazza AXS/THB $2.91 $7,983.58 22:00:12 23/01/2026
256 Coins.ph Coins.ph AXS/PHP $1.13 $6,512.29 22:00:10 23/01/2026
257 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.95 $6,362.94 21:59:02 23/01/2026
258 NovaDAX NovaDAX AXS/BRL $2.93 $5,989.87 22:00:09 23/01/2026
259 WazirX WazirX AXS/INR $2.96 $5,159.61 22:03:09 23/01/2026
260 WazirX WazirX AXS/USDT $2.90 $4,916.35 22:03:09 23/01/2026
261 BTC Markets BTC Markets AXS/AUD $2.85 $4,368.41 22:00:08 23/01/2026
262 Kanga Exchange Kanga Exchange AXS/USDT $2.85 $4,142.00 21:57:11 23/01/2026
263 Upbit Upbit AXS/BTC $2.91 $3,940.57 21:56:23 23/01/2026
264 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.88 $3,859.25 21:57:17 23/01/2026
265 Alita Finance Alita Finance AXS/WBNB $2.95 $3,758.54 21:59:07 23/01/2026
266 CoinUp.io CoinUp.io AXS/USDT $2.87 $3,513.54 21:54:12 23/01/2026
267 Kanga Exchange Kanga Exchange AXS/USDC $2.87 $3,326.20 21:57:11 23/01/2026
268 Biswap v2 Biswap v2 AXS/WBNB $2.95 $3,143.16 21:59:02 23/01/2026
269 Bitcoiva Bitcoiva AXS/INR $2.93 $2,982.86 22:00:10 23/01/2026
270 CoinJar CoinJar AXS/AUD $2.83 $2,497.34 22:00:34 23/01/2026
271 ZebPay ZebPay AXS/INR $3.04 $2,184.41 22:00:07 23/01/2026
272 CoinJar CoinJar AXS/USD $2.93 $1,568.38 22:00:34 23/01/2026
273 BabySwap BabySwap USDT/AXS $1.00 $1,405.54 21:59:18 23/01/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.07 $1,076.93 08:54:54 21/01/2026
275 ChangeNOW ChangeNOW AXS/BTC $2.91 $1,008.75 21:54:10 23/01/2026
276 Young Platform Young Platform AXS/EUR $2.88 $975.70 22:00:11 23/01/2026
277 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
278 Katana Katana AXS/SLP $2.95 $873.73 21:58:16 23/01/2026
279 NexDAX NexDAX AXS/USDT $2.87 $499.42 21:57:09 23/01/2026
280 Bancor Network Bancor Network AXS/BNT $2.92 $494.58 21:57:11 23/01/2026
281 Katana v3 Katana v3 AXS/RON $2.91 $442.72 21:58:28 23/01/2026
282 Giottus Giottus AXS/USDT $2.95 $215.91 22:00:08 23/01/2026
283 Tokocrypto Tokocrypto AXS/BTC $2.89 $196.20 21:57:11 23/01/2026
284 Poloniex Poloniex AXS/USDT $2.86 $77.99 21:54:10 23/01/2026
285 Giottus Giottus AXS/INR $2.83 $65.94 22:00:08 23/01/2026
286 CEX.IO CEX.IO AXS/EUR $2.90 $25.48 21:57:07 23/01/2026
287 zondacrypto zondacrypto AXS/USDC $2.75 $19.97 21:57:11 23/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.95 $15.88 21:58:15 23/01/2026
289 BitMEX BitMEX AXS/USDT $2.60 $0 21:57:07 23/01/2026
290 ZebPay ZebPay AXS/USDT $3.04 $0 22:00:07 23/01/2026
291 CoinJar CoinJar AXS/EUR $7.95 $0 22:00:34 23/01/2026
292 CoinJar CoinJar AXS/GBP $2.57 $0 22:00:34 23/01/2026
293 digitalexchange.id digitalexchange.id AXS/IDR $2.89 $0 21:54:10 23/01/2026
294 WOO X WOO X AXS/USDT $2.92 $0 22:00:17 23/01/2026
295 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.86 $0 20:45:46 23/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 23/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,442,587 với tỷ giá $2.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá