Axie Infinity AXS
Xếp hạng #138
07:09:00 28/06/2026
Giá Axie Infinity (AXS)
$0.9727 -3.11%
0.00001620 BTC
26,064 VND
Thấp: $0.9671
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9706 | $25,733,904 | 06:57:16 28/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,961,347 | 06:57:16 28/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9726 | $16,680,982 | 07:00:15 28/06/2026 |
| 4 |  KTX |
AXS/USDT | $0.9726 | $10,616,104 | 07:00:15 28/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9695 | $9,392,093 | 06:51:15 28/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9705 | $5,427,712 | 06:54:16 28/06/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9726 | $4,819,950 | 07:00:16 28/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9716 | $4,604,447 | 07:00:16 28/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9716 | $4,604,447 | 07:00:16 28/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9706 | $4,432,687 | 06:57:15 28/06/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $0.9726 | $4,372,796 | 07:00:16 28/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9715 | $3,723,865 | 06:57:16 28/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9725 | $3,542,924 | 07:00:24 28/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9705 | $3,532,847 | 06:57:15 28/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9706 | $3,132,427 | 06:57:18 28/06/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9723 | $2,850,348 | 06:57:15 28/06/2026 |
| 17 | LBank |
AXS/USDT | $0.9738 | $1,872,184 | 06:57:08 28/06/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9716 | $1,844,951 | 06:57:15 28/06/2026 |
| 19 |  Coinlocally |
AXS/USDT | $0.9726 | $1,812,633 | 07:00:17 28/06/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9696 | $1,785,987 | 06:57:15 28/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9718 | $1,688,174 | 07:00:16 28/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9719 | $1,687,919 | 06:54:16 28/06/2026 |
| 23 |  Websea |
AXS/USDT | $0.9706 | $1,437,024 | 06:57:17 28/06/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9653 | $1,404,302 | 06:56:53 28/06/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9726 | $1,340,615 | 06:57:15 28/06/2026 |
| 26 |  Hotcoin |
AXS/USDT | $0.9715 | $1,333,528 | 06:57:19 28/06/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9733 | $1,327,119 | 07:00:16 28/06/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9718 | $1,325,627 | 06:57:15 28/06/2026 |
| 29 |  BlockFin |
AXS/USDT | $0.9746 | $1,313,008 | 07:00:08 28/06/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9728 | $1,271,930 | 07:00:16 28/06/2026 |
| 31 | Echobit |
AXS/USDT | $0.9725 | $1,268,774 | 06:57:12 28/06/2026 |
| 32 |  BitDelta |
AXS/USDT | $0.9734 | $1,260,149 | 06:57:10 28/06/2026 |
| 33 |  AstralX |
AXS/USDT | $0.9737 | $1,196,851 | 07:00:07 28/06/2026 |
| 34 |  SunX |
AXS/USDT | $0.9103 | $1,115,773 | 07:03:16 28/06/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9675 | $1,082,562 | 06:30:22 28/06/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $0.9680 | $997,888 | 06:57:15 28/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9735 | $977,186 | 06:56:54 28/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9735 | $975,747 | 07:00:11 28/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9726 | $951,825 | 07:00:16 28/06/2026 |
| 40 |  HTX |
AXS/USDT | $0.9728 | $929,611 | 06:59:54 28/06/2026 |
| 41 |  CRMClick |
AXS/USDT | $0.9727 | $928,297 | 07:00:12 28/06/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,638 | 07:00:15 28/06/2026 |
| 43 |  YEX |
AXS/USDT | $0.9726 | $836,116 | 07:00:12 28/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9724 | $806,962 | 06:57:08 28/06/2026 |
| 45 |  BloFin |
AXS/USDT | $0.9715 | $785,800 | 06:54:08 28/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9715 | $710,990 | 07:00:07 28/06/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9725 | $687,140 | 06:57:11 28/06/2026 |
| 48 |  XT.COM |
AXS/USDT | $0.9705 | $635,752 | 06:57:41 28/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9716 | $628,289 | 07:00:19 28/06/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9725 | $586,967 | 06:57:12 28/06/2026 |
| 51 |  Ourbit |
AXS/USDT | $0.9715 | $568,694 | 06:57:15 28/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9705 | $553,389 | 06:57:15 28/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9716 | $496,871 | 07:00:15 28/06/2026 |
| 54 | EagleX |
AXS/USDT | $0.9725 | $494,062 | 07:00:07 28/06/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9736 | $493,485 | 07:00:16 28/06/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9724 | $485,768 | 06:57:08 28/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9715 | $485,112 | 06:57:11 28/06/2026 |
| 58 |  4E |
AXS/USDT | $0.9725 | $482,995 | 07:00:12 28/06/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9716 | $481,010 | 07:00:15 28/06/2026 |
| 60 |  Bitget |
AXS/USDT | $0.9715 | $479,668 | 06:54:16 28/06/2026 |
| 61 |  CoinW |
AXS/USDT | $0.9695 | $471,676 | 06:45:08 28/06/2026 |
| 62 |  KCEX |
AXS/USDT | $0.9715 | $457,203 | 06:57:15 28/06/2026 |
| 63 |  EasiCoin |
AXS/USDT | $0.9716 | $446,269 | 07:00:16 28/06/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.9725 | $444,209 | 06:57:11 28/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9735 | $414,788 | 06:57:07 28/06/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $0.9715 | $392,898 | 06:57:17 28/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9719 | $382,578 | 06:57:09 28/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9735 | $373,015 | 06:57:08 28/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9705 | $350,062 | 06:54:16 28/06/2026 |
| 70 |  KuCoin |
AXS/USDT | $0.9725 | $319,336 | 06:54:19 28/06/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.9675 | $298,749 | 06:30:17 28/06/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9735 | $298,272 | 06:57:11 28/06/2026 |
| 73 | XT.COM |
AXS/USDT | $0.9724 | $273,608 | 06:57:09 28/06/2026 |
| 74 |  MEXC |
AXS/USDT | $0.9705 | $265,190 | 06:57:16 28/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9716 | $265,115 | 06:57:17 28/06/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9715 | $260,493 | 06:57:12 28/06/2026 |
| 77 | Hotcoin |
AXS/USDT | $0.9725 | $251,906 | 06:56:52 28/06/2026 |
| 78 |  Gate |
AXS/USDT | $0.9721 | $242,240 | 06:54:19 28/06/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9748 | $241,944 | 06:58:53 28/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9711 | $239,939 | 06:57:16 28/06/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9735 | $236,347 | 07:00:07 28/06/2026 |
| 82 |  Tebbit |
AXS/USDT | $0.9716 | $228,219 | 07:00:17 28/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9685 | $218,017 | 06:57:16 28/06/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9726 | $205,049 | 07:00:11 28/06/2026 |
| 85 | Tapbit |
AXS/USDT | $0.9725 | $182,939 | 06:57:11 28/06/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.9734 | $182,234 | 07:00:11 28/06/2026 |
| 87 |  OKX |
AXS/USDT | $0.9735 | $176,560 | 06:56:53 28/06/2026 |
| 88 |  Gems Trade |
AXS/USDT | $0.9734 | $176,411 | 07:00:09 28/06/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9725 | $175,888 | 06:57:08 28/06/2026 |
| 90 | Coinlocally |
AXS/USDT | $0.9726 | $174,735 | 07:00:07 28/06/2026 |
| 91 |  EXMO.ME |
AXS/USDT | $0.9719 | $171,932 | 07:00:07 28/06/2026 |
| 92 |  EXMO |
AXS/USDT | $0.9723 | $171,861 | 06:57:07 28/06/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9740 | $161,992 | 06:56:33 28/06/2026 |
| 94 | Biconomy.com |
AXS/USDT | $0.9724 | $158,136 | 06:57:07 28/06/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9529 | $157,030 | 06:59:53 28/06/2026 |
| 96 | DigiFinex |
AXS/USDT | $0.9725 | $142,762 | 07:00:07 28/06/2026 |
| 97 | AscendEX |
AXS/USDT | $0.9655 | $138,116 | 06:51:07 28/06/2026 |
| 98 |  Hyperliquid |
AXS/USD | $0.9719 | $125,856 | 06:57:26 28/06/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.9726 | $122,778 | 07:00:09 28/06/2026 |
| 100 |  BigONE |
AXS/USDT | $0.9738 | $121,996 | 06:54:08 28/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9715 | $110,476 | 06:57:12 28/06/2026 |
| 102 |  CoinTR |
AXS/TRY | $0.9752 | $108,603 | 07:00:07 28/06/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.9755 | $106,227 | 06:57:11 28/06/2026 |
| 104 |  BitKan |
AXS/USDT | $0.9735 | $96,937.11 | 07:00:07 28/06/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.9726 | $93,716.64 | 06:59:23 28/06/2026 |
| 106 |  ASTX |
AXS/USDT | $0.9726 | $93,299.43 | 07:00:10 28/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9726 | $92,004.78 | 06:56:42 28/06/2026 |
| 108 | Binance |
AXS/TRY | $0.9752 | $91,293.67 | 06:56:54 28/06/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.9736 | $90,247.40 | 07:00:07 28/06/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $0.9736 | $90,247.40 | 07:00:09 28/06/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9718 | $87,432.91 | 06:54:09 28/06/2026 |
| 112 |  BitTap |
AXS/USDT | $0.9716 | $87,364.49 | 07:00:21 28/06/2026 |
| 113 | EXMO.ME |
AXS/USDC | $0.9714 | $87,261.87 | 07:00:07 28/06/2026 |
| 114 | EXMO |
AXS/USDC | $0.9713 | $86,988.14 | 06:57:07 28/06/2026 |
| 115 | Bitunix |
AXS/USDT | $0.9725 | $84,394.08 | 06:54:07 28/06/2026 |
| 116 |  Lighter |
AXS/USDC | $0.9693 | $75,638.84 | 06:57:15 28/06/2026 |
| 117 | BVOX |
AXS/USDT | $0.9725 | $73,733.72 | 06:57:12 28/06/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.9714 | $71,031.37 | 06:57:12 28/06/2026 |
| 119 | MEXC |
AXS/USDT | $0.9728 | $67,046.11 | 06:57:08 28/06/2026 |
| 120 |  XXKK |
AXS/USDT | $0.9730 | $65,173.84 | 07:00:11 28/06/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9730 | $60,613.86 | 07:00:09 28/06/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9730 | $60,613.48 | 07:00:08 28/06/2026 |
| 123 |  BingX |
AXS/USDT | $0.9725 | $59,535.67 | 06:57:10 28/06/2026 |
| 124 |  Binance TR |
AXS/TRY | $0.9752 | $58,057.34 | 06:57:11 28/06/2026 |
| 125 | FameEX |
AXS/USDT | $0.9745 | $57,992.07 | 06:57:07 28/06/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9726 | $56,658.99 | 07:00:12 28/06/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,024.92 | 07:00:11 28/06/2026 |
| 128 | MEXC |
AXS/USDC | $0.9726 | $55,155.52 | 06:57:08 28/06/2026 |
| 129 | Ourbit |
AXS/USDT | $0.9724 | $54,553.99 | 06:57:11 28/06/2026 |
| 130 | Bybit |
AXS/USDT | $0.9745 | $53,733.87 | 06:54:08 28/06/2026 |
| 131 | Cofinex |
AXS/USDT | $0.9735 | $50,309.83 | 07:00:11 28/06/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $0.9735 | $49,895.55 | 06:57:08 28/06/2026 |
| 133 | Bitrue |
AXS/USDT | $0.9730 | $48,737.53 | 06:57:10 28/06/2026 |
| 134 | Pionex |
AXS/USDT | $0.9715 | $48,289.43 | 06:57:16 28/06/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.9756 | $45,486.75 | 07:00:12 28/06/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9712 | $45,194.47 | 07:00:16 28/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9734 | $44,040.46 | 06:57:08 28/06/2026 |
| 138 | Bitget |
AXS/USDT | $0.9735 | $42,753.11 | 06:54:08 28/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9735 | $40,696.88 | 07:00:07 28/06/2026 |
| 140 | WHXEX |
AXS/USDT | $0.9686 | $38,495.48 | 07:00:08 28/06/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9735 | $38,433.47 | 06:56:24 28/06/2026 |
| 142 | KTX |
AXS/USDT | $0.9736 | $38,063.79 | 07:00:07 28/06/2026 |
| 143 | HTX |
AXS/USDT | $0.9671 | $37,212.28 | 06:51:16 28/06/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $0.9786 | $36,985.72 | 06:59:53 28/06/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9775 | $35,143.28 | 06:57:12 28/06/2026 |
| 146 |  Kraken |
AXS/USD | $0.9740 | $30,698.64 | 06:59:55 28/06/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.9741 | $29,502.41 | 07:00:11 28/06/2026 |
| 148 | WhiteBIT |
AXS/TRY | $0.9748 | $29,453.33 | 06:57:09 28/06/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.9770 | $26,701.06 | 06:57:09 28/06/2026 |
| 150 |  Bitbank |
AXS/JPY | $0.9655 | $23,770.51 | 06:57:11 28/06/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9686 | $23,097.00 | 07:00:10 28/06/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.03 | $22,818.58 | 07:00:09 28/06/2026 |
| 153 |  Katana v3 |
AXS/WRON | $0.9729 | $21,027.17 | 07:01:01 28/06/2026 |
| 154 |  GroveX |
AXS/USDT | $0.9725 | $19,503.99 | 07:00:11 28/06/2026 |
| 155 |  WEEX |
AXS/USDT | $0.9725 | $18,872.58 | 06:57:12 28/06/2026 |
| 156 |  Katana |
AXS/WETH | $0.9737 | $18,194.68 | 06:47:19 28/06/2026 |
| 157 |  Bitfinex |
AXS/USDT | $0.9865 | $17,355.51 | 06:57:15 28/06/2026 |
| 158 | BlockFin |
AXS/USDT | $0.9726 | $16,340.30 | 07:00:15 28/06/2026 |
| 159 | Zoomex |
AXS/USDT | $0.9745 | $16,138.15 | 06:57:07 28/06/2026 |
| 160 | ASTX |
AXS/USDT | $0.9716 | $15,508.71 | 07:00:16 28/06/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.9784 | $15,262.34 | 06:57:08 28/06/2026 |
| 162 | Kraken |
AXS/EUR | $0.9784 | $15,120.94 | 06:59:55 28/06/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $0.9626 | $14,099.17 | 07:00:08 28/06/2026 |
| 164 |  Aster |
AXS/USDT | $0.9626 | $13,398.55 | 06:54:15 28/06/2026 |
| 165 |  PointPay |
AXS/USDT | $0.9696 | $13,356.61 | 06:45:19 28/06/2026 |
| 166 |  CoinEx |
AXS/USDT | $0.9722 | $12,138.48 | 06:59:53 28/06/2026 |
| 167 | LeveX |
AXS/USDT | $0.9735 | $12,046.72 | 07:00:09 28/06/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9735 | $11,937.65 | 06:57:11 28/06/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.9746 | $11,826.88 | 07:00:08 28/06/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9747 | $11,826.50 | 07:00:09 28/06/2026 |
| 171 | BTSE |
AXS/USDT | $0.9717 | $11,816.29 | 06:57:11 28/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.9735 | $9,606.20 | 07:00:09 28/06/2026 |
| 173 | Gate |
AXS/USDT | $0.9743 | $9,391.33 | 06:56:24 28/06/2026 |
| 174 | MGBX |
AXS/USDT | $0.9724 | $8,416.78 | 06:57:12 28/06/2026 |
| 175 |  Niza.io |
AXS/USD | $0.9740 | $7,814.43 | 07:00:11 28/06/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9745 | $7,682.13 | 07:00:07 28/06/2026 |
| 177 |  Tothemoon |
AXS/USDT | $0.9729 | $7,285.96 | 07:00:16 28/06/2026 |
| 178 |  SunX |
AXS/USDT | $0.9726 | $7,248.15 | 07:00:18 28/06/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9746 | $6,717.81 | 07:00:07 28/06/2026 |
| 180 | BYDFi |
AXS/USDT | $0.9686 | $6,572.16 | 07:00:16 28/06/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.02 | 07:00:07 28/06/2026 |
| 182 |  Bitkub |
AXS/THB | $0.9733 | $5,987.54 | 06:57:11 28/06/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9716 | $4,737.34 | 07:00:17 28/06/2026 |
| 184 | BloFin |
AXS/USDT | $0.9705 | $3,888.53 | 06:54:18 28/06/2026 |
| 185 | Niza.io |
AXS/EUR | $0.9784 | $3,842.63 | 07:00:11 28/06/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9715 | $3,747.04 | 06:51:08 28/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9705 | $3,106.53 | 07:03:16 28/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $0.9726 | $2,884.44 | 07:00:12 28/06/2026 |
| 189 |  Bitso |
AXS/USD | $0.9770 | $2,847.67 | 06:59:53 28/06/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.06 | $2,527.58 | 07:00:09 28/06/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9725 | $2,190.57 | 06:57:11 28/06/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $0.9740 | $1,882.18 | 06:57:10 28/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.9735 | $1,841.74 | 06:57:10 28/06/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9724 | $1,786.61 | 06:57:11 28/06/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.9058 | $1,663.14 | 07:00:16 28/06/2026 |
| 196 |  Dzengi.com |
AXS/USD | $0.9400 | $1,250.58 | 07:00:07 28/06/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9734 | $1,146.71 | 06:57:09 28/06/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9750 | $1,123.16 | 07:00:15 28/06/2026 |
| 199 | TRIV |
AXS/USDT | $0.9725 | $1,123.15 | 07:00:15 28/06/2026 |
| 200 | Bitazza |
AXS/THB | $0.9823 | $1,001.88 | 07:00:07 28/06/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9746 | $801.19 | 22:48:23 27/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9722 | $798.15 | 07:00:08 28/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9723 | $798.13 | 07:00:09 28/06/2026 |
| 204 |  Coinone |
AXS/KRW | $0.9874 | $656.84 | 06:59:53 28/06/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9730 | $614.96 | 06:21:18 28/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9666 | $571.57 | 07:00:25 28/06/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $557.41 | 06:59:53 28/06/2026 |
| 208 | Katana |
USDC/AXS | $1.00 | $549.77 | 06:10:09 28/06/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9765 | $530.99 | 07:00:12 28/06/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9732 | $449.75 | 06:39:20 28/06/2026 |
| 211 |  ADEN |
AXS/USDT | $0.9720 | $423.06 | 07:03:54 28/06/2026 |
| 212 | Upbit |
AXS/BTC | $0.9640 | $364.80 | 06:56:53 28/06/2026 |
| 213 | OKX |
AXS/USD | $0.9895 | $347.05 | 06:56:53 28/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9727 | $334.97 | 07:00:12 28/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9706 | $332.74 | 02:31:35 28/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.9721 | $316.96 | 06:23:55 28/06/2026 |
| 217 | OKX |
AXS/EUR | $0.9681 | $250.70 | 06:56:23 28/06/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.9866 | $240.49 | 07:00:08 28/06/2026 |
| 219 |  Korbit |
AXS/KRW | $0.9555 | $211.70 | 06:57:11 28/06/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9720 | $193.54 | 04:12:09 28/06/2026 |
| 221 | OKX |
AXS/USDC | $0.9690 | $181.69 | 06:56:53 28/06/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.9998 | $161.33 | 07:00:30 28/06/2026 |
| 223 |  Remitano |
AXS/USDT | $0.9683 | $160.04 | 07:00:11 28/06/2026 |
| 224 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 225 |  ZebPay |
AXS/INR | $1.07 | $102.38 | 07:00:07 28/06/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9675 | $98.51 | 06:59:53 28/06/2026 |
| 227 |  Indodax |
AXS/IDR | $1.01 | $78.62 | 06:59:54 28/06/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.9800 | $59.68 | 06:57:08 28/06/2026 |
| 229 |  WazirX |
AXS/INR | $1.07 | $42.87 | 07:00:08 28/06/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $0.9731 | $39.74 | 05:05:14 28/06/2026 |
| 231 |  Ndax |
AXS/CAD | $1.01 | $36.14 | 07:00:11 28/06/2026 |
| 232 |  NovaDAX |
AXS/BRL | $0.9834 | $28.10 | 07:00:07 28/06/2026 |
| 233 |  CEX.IO |
AXS/USDT | $0.9737 | $26.46 | 06:57:09 28/06/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9985 | $17.62 | 05:05:14 28/06/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $0.9764 | $17.33 | 03:44:40 28/06/2026 |
| 236 | CEX.IO |
AXS/EUR | $0.9757 | $15.65 | 06:57:09 28/06/2026 |
| 237 | CEX.IO |
AXS/USD | $0.9749 | $15.65 | 06:57:09 28/06/2026 |
| 238 | WazirX |
AXS/USDT | $0.9735 | $7.96 | 07:00:08 28/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9706 | $3.49 | 03:21:33 28/06/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $0.9736 | $2.43 | 23:18:26 27/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9908 | $1.05 | 16:30:12 27/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $1.01 | $1.01 | 06:51:11 28/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9286 | $0.9286 | 06:59:23 28/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $0.9974 | $0.01999 | 06:57:10 28/06/2026 |
| 245 | HitBTC |
AXS/BTC | $0.9932 | $0 | 07:00:07 28/06/2026 |
| 246 | HitBTC |
AXS/USDC | $1.09 | $0 | 07:00:07 28/06/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 06:59:53 28/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9725 | $0 | 07:00:07 28/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9932 | $0 | 07:00:09 28/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.36 | $0 | 07:00:30 28/06/2026 |
| 251 | CoinJar |
AXS/USD | $1.13 | $0 | 07:00:30 28/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.06 | $0 | 07:00:30 28/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9725 | $0 | 06:57:11 28/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9789 | $0 | 07:00:08 28/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9938 | $0 | 06:54:09 28/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.09 | $0 | 06:54:09 28/06/2026 |
| 257 | CoinDCX |
AXS/USDT | $0.9725 | $0 | 07:00:09 28/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.03 | $0 | 06:48:08 28/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9696 | $0 | 06:48:08 28/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9706 | $0 | 06:57:21 28/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9735 | $0 | 06:57:07 28/06/2026 |
| 262 |  Orderly |
AXS/USDC | $1.01 | $0 | 07:03:16 28/06/2026 |
| 263 | ADEN |
AXS/USDC | $1.01 | $0 | 07:03:54 28/06/2026 |
| 264 |  Fillx |
AXS/USDC | $1.01 | $0 | 07:03:16 28/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 07:00:16 28/06/2026 |
| 266 |  MemeMax |
AXS/USDC | $0.9716 | $0 | 07:03:15 28/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,733,904 với tỷ giá $0.9706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.