Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.92 | $739,873,829 | 21:00:15 17/01/2026 | |
| 2 | AXS/USDT | $1.90 | $678,202,916 | 20:54:16 17/01/2026 | |
| 3 | AXS/USDT | $1.91 | $609,361,665 | 21:03:19 17/01/2026 | |
| 4 | AXS/USDT | $1.88 | $513,402,008 | 20:57:15 17/01/2026 | |
| 5 | AXS/USDT | $1.92 | $409,395,286 | 20:57:15 17/01/2026 | |
| 6 | AXS/USDT | $1.93 | $379,230,726 | 20:55:52 17/01/2026 | |
| 7 | AXS/USDT | $1.92 | $366,002,887 | 20:57:18 17/01/2026 | |
| 8 | AXS/USDT | $1.95 | $300,058,272 | 20:54:16 17/01/2026 | |
| 9 | AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 | |
| 10 | AXS/USDT | $1.90 | $257,512,835 | 20:54:18 17/01/2026 | |
| 11 | AXS/KRW | $2.05 | $230,312,196 | 20:56:54 17/01/2026 | |
| 12 | AXS/USDT | $1.91 | $226,216,015 | 21:00:16 17/01/2026 | |
| 13 | AXS/USDT | $1.91 | $226,214,536 | 21:00:16 17/01/2026 | |
| 14 | AXS/USDT | $1.90 | $222,956,507 | 20:54:15 17/01/2026 | |
| 15 | AXS/USDT | $1.94 | $199,772,232 | 20:57:15 17/01/2026 | |
| 16 | AXS/USDT | $1.92 | $184,640,683 | 20:57:15 17/01/2026 | |
| 17 | AXS/USDT | $1.92 | $130,819,779 | 20:57:15 17/01/2026 | |
| 18 | AXS/USDT | $1.92 | $126,818,070 | 20:57:16 17/01/2026 | |
| 19 | AXS/USDT | $1.91 | $120,289,050 | 20:57:16 17/01/2026 | |
| 20 | AXS/USDT | $1.92 | $103,584,977 | 21:00:17 17/01/2026 | |
| 21 | AXS/USDT | $1.91 | $91,445,739 | 21:00:15 17/01/2026 | |
| 22 | AXS/USDT | $1.97 | $90,772,069 | 20:57:15 17/01/2026 | |
| 23 | AXS/USDT | $1.91 | $87,352,234 | 21:00:17 17/01/2026 | |
| 24 | AXS/USDT | $1.88 | $86,214,184 | 20:54:16 17/01/2026 | |
| 25 | AXS/USDT | $1.90 | $85,622,659 | 20:57:17 17/01/2026 | |
| 26 | AXS/USDT | $1.96 | $80,712,935 | 21:00:17 17/01/2026 | |
| 27 | AXS/USDT | $1.92 | $67,817,419 | 20:57:15 17/01/2026 | |
| 28 | AXS/USDT | $1.92 | $66,113,124 | 21:00:16 17/01/2026 | |
| 29 | AXS/USDT | $1.91 | $60,967,228 | 21:00:16 17/01/2026 | |
| 30 | AXS/USDT | $2.13 | $58,318,165 | 21:00:09 17/01/2026 | |
| 31 | AXS/USDT | $1.92 | $57,648,322 | 20:57:17 17/01/2026 | |
| 32 | AXS/USDT | $2.09 | $54,617,790 | 20:56:42 17/01/2026 | |
| 33 | AXS/USDT | $2.03 | $54,139,144 | 20:54:12 17/01/2026 | |
| 34 | AXS/USDT | $2.14 | $52,860,754 | 21:00:09 17/01/2026 | |
| 35 | AXS/USDT | $1.91 | $47,977,656 | 21:00:17 17/01/2026 | |
| 36 | AXS/USDT | $1.91 | $43,773,197 | 20:57:15 17/01/2026 | |
| 37 | AXS/USDT | $1.94 | $43,338,700 | 21:00:17 17/01/2026 | |
| 38 | AXS/USDT | $1.94 | $42,666,291 | 20:57:16 17/01/2026 | |
| 39 | AXS/USDT | $1.98 | $40,500,859 | 20:54:21 17/01/2026 | |
| 40 | AXS/USDT | $1.92 | $39,288,183 | 21:00:16 17/01/2026 | |
| 41 | AXS/USDT | $1.91 | $37,169,822 | 20:57:15 17/01/2026 | |
| 42 | AXS/USDT | $2.13 | $34,086,616 | 21:00:08 17/01/2026 | |
| 43 | AXS/USDT | $2.10 | $32,980,271 | 20:57:10 17/01/2026 | |
| 44 | AXS/USDT | $2.13 | $29,476,936 | 21:00:08 17/01/2026 | |
| 45 | AXS/KRW | $2.07 | $28,731,664 | 20:59:54 17/01/2026 | |
| 46 | AXS/USDT | $2.04 | $27,825,733 | 20:54:13 17/01/2026 | |
| 47 | AXS/USDT | $2.10 | $26,996,873 | 20:57:10 17/01/2026 | |
| 48 | AXS/USDT | $1.92 | $26,023,057 | 20:57:15 17/01/2026 | |
| 49 | AXS/USDT | $1.97 | $25,731,913 | 20:57:15 17/01/2026 | |
| 50 | AXS/USDT | $2.03 | $25,581,904 | 20:57:16 17/01/2026 | |
| 51 | AXS/USDT | $1.91 | $25,261,632 | 21:00:15 17/01/2026 | |
| 52 | AXS/USDT | $6.16 | $22,985,998 | 20:54:15 17/01/2026 | |
| 53 | AXS/USDT | $2.13 | $21,781,843 | 21:00:08 17/01/2026 | |
| 54 | AXS/USDT | $2.10 | $21,666,143 | 20:57:10 17/01/2026 | |
| 55 | AXS/USDT | $2.08 | $19,966,730 | 20:57:07 17/01/2026 | |
| 56 | AXS/TRY | $2.04 | $17,283,044 | 20:54:53 17/01/2026 | |
| 57 | AXS/USDT | $1.96 | $16,793,000 | 21:00:15 17/01/2026 | |
| 58 | AXS/USDT | $2.09 | $16,599,340 | 20:57:10 17/01/2026 | |
| 59 | AXS/USDT | $1.92 | $16,503,033 | 20:57:18 17/01/2026 | |
| 60 | AXS/USDT | $1.92 | $16,408,579 | 20:54:22 17/01/2026 | |
| 61 | AXS/USDT | $1.91 | $15,718,848 | 20:57:16 17/01/2026 | |
| 62 | AXS/USDT | $1.92 | $15,387,031 | 20:57:16 17/01/2026 | |
| 63 | AXS/USDT | $2.10 | $15,284,270 | 20:57:10 17/01/2026 | |
| 64 | AXS/USDT | $2.04 | $14,275,662 | 20:54:09 17/01/2026 | |
| 65 | AXS/USDT | $2.04 | $14,122,566 | 20:54:07 17/01/2026 | |
| 66 | AXS/USDT | $2.09 | $13,812,925 | 20:57:12 17/01/2026 | |
| 67 | AXS/USDT | $2.04 | $12,645,487 | 20:54:07 17/01/2026 | |
| 68 | AXS/USDT | $2.10 | $11,977,740 | 20:57:11 17/01/2026 | |
| 69 | AXS/USDT | $2.09 | $11,962,058 | 20:56:54 17/01/2026 | |
| 70 | AXS/TRY | $2.09 | $10,684,391 | 20:56:42 17/01/2026 | |
| 71 | AXS/USDT | $2.13 | $10,020,032 | 21:00:15 17/01/2026 | |
| 72 | AXS/TRY | $2.09 | $9,992,324 | 20:57:09 17/01/2026 | |
| 73 | AXS/USD | $2.08 | $9,869,823 | 20:56:29 17/01/2026 | |
| 74 | AXS/USDT | $2.03 | $9,156,695 | 20:54:10 17/01/2026 | |
| 75 | AXS/USDT | $1.91 | $8,821,352 | 21:00:20 17/01/2026 | |
| 76 | AXS/USDT | $2.06 | $8,759,981 | 20:57:11 17/01/2026 | |
| 77 | AXS/USDT | $2.03 | $8,200,016 | 20:54:13 17/01/2026 | |
| 78 | AXS/USDT | $2.10 | $7,765,459 | 20:57:08 17/01/2026 | |
| 79 | AXS/USDT | $2.14 | $7,479,062 | 21:00:15 17/01/2026 | |
| 80 | AXS/USDT | $1.92 | $6,679,573 | 20:57:17 17/01/2026 | |
| 81 | AXS/USDT | $2.13 | $6,289,751 | 21:00:11 17/01/2026 | |
| 82 | AXS/USDT | $2.14 | $5,738,134 | 21:00:11 17/01/2026 | |
| 83 | AXS/USD | $1.90 | $5,456,861 | 21:00:16 17/01/2026 | |
| 84 | AXS/USDT | $1.90 | $5,456,819 | 20:57:15 17/01/2026 | |
| 85 | AXS/USDT | $2.03 | $5,410,952 | 20:57:08 17/01/2026 | |
| 86 | AXS/USDT | $1.90 | $5,298,758 | 21:00:16 17/01/2026 | |
| 87 | AXS/USDT | $2.09 | $5,085,527 | 20:57:09 17/01/2026 | |
| 88 | AXS/USDT | $2.04 | $4,605,396 | 20:54:11 17/01/2026 | |
| 89 | AXS/USDT | $1.92 | $4,570,747 | 20:57:15 17/01/2026 | |
| 90 | AXS/USDT | $2.11 | $4,452,270 | 20:57:13 17/01/2026 | |
| 91 | AXS/USDT | $2.09 | $4,422,153 | 20:57:07 17/01/2026 | |
| 92 | AXS/USDT | $2.10 | $4,392,808 | 20:57:14 17/01/2026 | |
| 93 | AXS/USDT | $2.10 | $4,385,185 | 20:57:08 17/01/2026 | |
| 94 | AXS/USDT | $1.95 | $4,265,932 | 21:00:15 17/01/2026 | |
| 95 | AXS/USDT | $2.14 | $4,085,379 | 21:00:11 17/01/2026 | |
| 96 | AXS/USDT | $2.09 | $3,738,176 | 20:57:08 17/01/2026 | |
| 97 | AXS/USDT | $1.89 | $3,711,912 | 21:00:15 17/01/2026 | |
| 98 | AXS/USDT | $1.87 | $3,682,827 | 20:57:24 17/01/2026 | |
| 99 | AXS/USDT | $1.91 | $3,591,172 | 21:00:15 17/01/2026 | |
| 100 | AXS/USDT | $2.09 | $3,359,314 | 20:57:07 17/01/2026 | |
| 101 | AXS/USDT | $2.02 | $3,261,585 | 20:51:17 17/01/2026 | |
| 102 | AXS/USDT | $2.13 | $3,199,688 | 21:00:11 17/01/2026 | |
| 103 | AXS/USDC | $2.08 | $3,176,369 | 20:56:42 17/01/2026 | |
| 104 | AXS/TRY | $2.06 | $3,175,850 | 21:02:23 17/01/2026 | |
| 105 | AXS/USDT | $1.92 | $3,109,152 | 20:57:16 17/01/2026 | |
| 106 | AXS/USDT | $2.13 | $3,058,289 | 21:00:11 17/01/2026 | |
| 107 | AXS/USDT | $2.08 | $3,013,257 | 20:56:54 17/01/2026 | |
| 108 | AXS/USDT | $2.09 | $2,930,011 | 20:57:08 17/01/2026 | |
| 109 | AXS/USDT | $2.14 | $2,916,225 | 21:00:09 17/01/2026 | |
| 110 | AXS/USDT | $2.14 | $2,915,241 | 20:59:54 17/01/2026 | |
| 111 | AXS/USDT | $2.09 | $2,859,393 | 20:57:08 17/01/2026 | |
| 112 | AXS/USDT | $2.09 | $2,743,989 | 21:00:09 17/01/2026 | |
| 113 | AXS/USDT | $2.03 | $2,645,538 | 20:54:10 17/01/2026 | |
| 114 | AXS/USDT | $2.09 | $2,384,543 | 20:57:07 17/01/2026 | |
| 115 | AXS/USDT | $2.14 | $2,381,198 | 21:00:11 17/01/2026 | |
| 116 | AXS/USD | $2.13 | $2,367,629 | 21:00:17 17/01/2026 | |
| 117 | AXS/USDT | $2.04 | $2,357,568 | 20:54:07 17/01/2026 | |
| 118 | AXS/BTC | $2.09 | $2,226,194 | 20:56:42 17/01/2026 | |
| 119 | AXS/USDT | $1.91 | $2,192,728 | 21:00:16 17/01/2026 | |
| 120 | AXS/EUR | $2.10 | $2,075,156 | 20:57:11 17/01/2026 | |
| 121 | AXS/USDT | $2.13 | $1,976,528 | 21:00:09 17/01/2026 | |
| 122 | AXS/VNDC | $1.92 | $1,887,291 | 21:00:16 17/01/2026 | |
| 123 | AXS/USDT | $2.10 | $1,753,201 | 20:57:12 17/01/2026 | |
| 124 | AXS/USDT | $2.04 | $1,622,856 | 20:54:53 17/01/2026 | |
| 125 | AXS/USDT | $2.09 | $1,502,839 | 20:57:08 17/01/2026 | |
| 126 | AXS/USDT | $1.93 | $1,502,670 | 21:00:15 17/01/2026 | |
| 127 | AXS/USDT | $2.12 | $1,453,124 | 21:00:10 17/01/2026 | |
| 128 | AXS/USDT | $2.03 | $1,389,258 | 20:54:11 17/01/2026 | |
| 129 | AXS/USDT | $2.14 | $1,362,819 | 21:00:09 17/01/2026 | |
| 130 | AXS/USDT | $2.10 | $1,350,166 | 20:57:07 17/01/2026 | |
| 131 | AXS/USDT | $1.92 | $1,338,405 | 21:03:15 17/01/2026 | |
| 132 | AXS/USDT | $2.13 | $1,311,451 | 21:00:11 17/01/2026 | |
| 133 | AXS/USD | $2.14 | $1,300,248 | 20:59:58 17/01/2026 | |
| 134 | AXS/USDT | $2.08 | $1,244,802 | 20:57:09 17/01/2026 | |
| 135 | AXS/USDT | $1.93 | $1,155,103 | 21:00:16 17/01/2026 | |
| 136 | AXS/USDT | $2.13 | $1,130,074 | 21:00:09 17/01/2026 | |
| 137 | AXS/USDT | $2.02 | $1,107,684 | 20:52:54 17/01/2026 | |
| 138 | AXS/TRY | $2.07 | $1,097,185 | 20:57:12 17/01/2026 | |
| 139 | AXS/USDT | $1.90 | $1,094,981 | 21:00:18 17/01/2026 | |
| 140 | AXS/USDT | $2.09 | $1,075,440 | 20:57:08 17/01/2026 | |
| 141 | AXS/WETH | $2.10 | $960,138 | 20:59:35 17/01/2026 | |
| 142 | AXS/USDT | $1.92 | $908,135 | 20:57:20 17/01/2026 | |
| 143 | AXS/USDT | $2.23 | $838,329 | 21:00:13 17/01/2026 | |
| 144 | AXS/USDT | $2.14 | $809,549 | 21:00:11 17/01/2026 | |
| 145 | AXS/USDT | $1.96 | $789,827 | 21:00:18 17/01/2026 | |
| 146 | AXS/JPY | $2.21 | $785,304 | 20:57:07 17/01/2026 | |
| 147 | AXS/RON | $2.05 | $695,936 | 21:02:29 17/01/2026 | |
| 148 | AXS/USDT | $1.92 | $691,573 | 21:00:15 17/01/2026 | |
| 149 | AXS/USDT | $2.13 | $678,039 | 21:00:10 17/01/2026 | |
| 150 | AXS/USDT | $2.02 | $675,360 | 20:54:09 17/01/2026 | |
| 151 | AXS/USDC | $1.90 | $615,752 | 21:00:15 17/01/2026 | |
| 152 | AXS/USDT | $2.03 | $582,691 | 20:57:08 17/01/2026 | |
| 153 | AXS/RON | $2.10 | $573,776 | 20:59:53 17/01/2026 | |
| 154 | AXS/USDT | $2.13 | $555,420 | 21:00:12 17/01/2026 | |
| 155 | AXS/USD | $2.07 | $553,514 | 20:57:08 17/01/2026 | |
| 156 | AXS/USDT | $2.10 | $551,517 | 21:00:09 17/01/2026 | |
| 157 | AXS/USDT | $2.10 | $551,489 | 21:00:12 17/01/2026 | |
| 158 | AXS/USDT | $2.09 | $528,421 | 20:57:12 17/01/2026 | |
| 159 | AXS/USDT | $2.13 | $494,797 | 21:00:08 17/01/2026 | |
| 160 | AXS/USDT | $1.92 | $459,899 | 21:00:18 17/01/2026 | |
| 161 | AXS/USDT | $2.03 | $421,635 | 20:58:13 17/01/2026 | |
| 162 | AXS/USDT | $1.92 | $354,845 | 21:00:15 17/01/2026 | |
| 163 | AXS/BTC | $2.09 | $354,581 | 21:00:09 17/01/2026 | |
| 164 | AXS/BTC | $2.09 | $354,563 | 21:00:12 17/01/2026 | |
| 165 | AXS/BTC | $2.09 | $352,387 | 20:57:08 17/01/2026 | |
| 166 | AXS/USDT | $1.91 | $314,194 | 21:03:18 17/01/2026 | |
| 167 | AXS/USDT | $2.13 | $307,321 | 21:00:12 17/01/2026 | |
| 168 | AXS/USDT | $2.13 | $301,364 | 21:00:12 17/01/2026 | |
| 169 | AXS/USDT | $2.07 | $290,373 | 20:57:11 17/01/2026 | |
| 170 | AXS/USDT | $2.04 | $288,472 | 20:54:10 17/01/2026 | |
| 171 | AXS/USDT | $1.96 | $272,713 | 21:00:11 17/01/2026 | |
| 172 | AXS/USDT | $1.95 | $271,589 | 20:54:07 17/01/2026 | |
| 173 | AXS/USD | $2.13 | $264,975 | 20:59:53 17/01/2026 | |
| 174 | AXS/USDT | $2.01 | $253,968 | 21:00:12 17/01/2026 | |
| 175 | AXS/USD | $2.14 | $247,085 | 21:00:11 17/01/2026 | |
| 176 | AXS/EUR | $2.13 | $227,040 | 20:59:58 17/01/2026 | |
| 177 | AXS/USDT | $2.13 | $211,100 | 21:00:11 17/01/2026 | |
| 178 | AXS/USDT | $1.97 | $209,567 | 20:57:10 17/01/2026 | |
| 179 | AXS/USDT | $1.99 | $193,751 | 21:03:39 17/01/2026 | |
| 180 | AXS/IDR | $2.01 | $190,609 | 21:02:54 17/01/2026 | |
| 181 | AXS/USDT | $2.10 | $188,588 | 20:57:10 17/01/2026 | |
| 182 | AXS/INR | $2.12 | $181,064 | 20:57:12 17/01/2026 | |
| 183 | AXS/USDT | $1.99 | $175,887 | 20:57:15 17/01/2026 | |
| 184 | AXS/USD | $1.96 | $164,254 | 20:42:07 17/01/2026 | |
| 185 | AXS/USD | $2.14 | $145,712 | 21:00:09 17/01/2026 | |
| 186 | AXS/USD | $2.14 | $145,712 | 21:00:09 17/01/2026 | |
| 187 | AXS/USD | $1.85 | $138,050 | 20:57:15 17/01/2026 | |
| 188 | AXS/USDT | $2.10 | $136,744 | 20:57:13 17/01/2026 | |
| 189 | AXS/USDT | $1.93 | $136,406 | 21:00:16 17/01/2026 | |
| 190 | AXS/USDT | $2.13 | $122,912 | 21:00:08 17/01/2026 | |
| 191 | AXS/KRW | $2.04 | $120,741 | 20:59:24 17/01/2026 | |
| 192 | AXS/USDC | $1.99 | $114,699 | 21:00:11 17/01/2026 | |
| 193 | AXS/USDC | $1.96 | $114,053 | 20:54:07 17/01/2026 | |
| 194 | AXS/USD | $1.99 | $93,171.89 | 20:54:07 17/01/2026 | |
| 195 | AXS/USDT | $2.14 | $81,886.64 | 21:00:09 17/01/2026 | |
| 196 | AXS/USDT | $2.06 | $81,840.72 | 20:57:07 17/01/2026 | |
| 197 | AXS/USDT | $2.14 | $81,417.67 | 21:00:09 17/01/2026 | |
| 198 | AXS/USDT | $2.12 | $79,670.99 | 21:00:12 17/01/2026 | |
| 199 | AXS/USDT | $2.09 | $77,924.60 | 20:57:07 17/01/2026 | |
| 200 | AXS/USDT | $2.09 | $76,419.39 | 20:57:09 17/01/2026 | |
| 201 | AXS/USDT | $2.10 | $74,933.40 | 20:57:08 17/01/2026 | |
| 202 | AXS/USDT | $2.13 | $71,788.24 | 21:00:10 17/01/2026 | |
| 203 | AXS/USDT | $2.13 | $71,535.15 | 21:00:13 17/01/2026 | |
| 204 | AXS/USDT | $2.10 | $71,025.13 | 20:57:12 17/01/2026 | |
| 205 | AXS/WBNB | $2.12 | $63,086.08 | 20:59:56 17/01/2026 | |
| 206 | AXS/ETH | $2.01 | $61,200.80 | 20:56:42 17/01/2026 | |
| 207 | AXS/USDT | $2.09 | $59,060.39 | 20:57:09 17/01/2026 | |
| 208 | AXS/USDC | $2.03 | $58,857.33 | 20:54:09 17/01/2026 | |
| 209 | AXS/USD | $2.18 | $53,149.69 | 20:59:23 17/01/2026 | |
| 210 | AXS/USDT | $2.12 | $50,164.58 | 20:59:53 17/01/2026 | |
| 211 | AXS/EUR | $2.13 | $47,115.59 | 21:00:11 17/01/2026 | |
| 212 | AXS/IDR | $2.14 | $44,698.68 | 21:00:42 17/01/2026 | |
| 213 | AXS/USDT | $2.14 | $44,697.94 | 21:00:42 17/01/2026 | |
| 214 | AXS/USDT | $1.99 | $42,404.18 | 20:42:07 17/01/2026 | |
| 215 | AXS/EUR | $2.17 | $38,325.68 | 20:59:53 17/01/2026 | |
| 216 | AXS/USDC | $2.09 | $35,378.95 | 20:57:08 17/01/2026 | |
| 217 | AXS/TRY | $2.10 | $33,538.23 | 21:00:08 17/01/2026 | |
| 218 | AXS/WETH | $2.11 | $31,795.05 | 20:58:11 17/01/2026 | |
| 219 | AXS/SLP | $2.02 | $31,278.14 | 21:02:47 17/01/2026 | |
| 220 | AXS/USD | $2.08 | $30,791.41 | 20:56:54 17/01/2026 | |
| 221 | AXS/VNDC | $2.12 | $27,585.73 | 21:00:11 17/01/2026 | |
| 222 | AXS/BRL | $2.10 | $26,142.08 | 21:00:11 17/01/2026 | |
| 223 | AXS/USD | $1.89 | $22,193.06 | 20:48:18 17/01/2026 | |
| 224 | AXS/USD | $2.09 | $22,020.09 | 20:57:10 17/01/2026 | |
| 225 | USDC/AXS | $0.9942 | $21,880.10 | 20:59:32 17/01/2026 | |
| 226 | AXS/USDT | $2.13 | $20,585.54 | 21:00:08 17/01/2026 | |
| 227 | AXS/CAD | $1.93 | $19,662.30 | 21:00:11 17/01/2026 | |
| 228 | AXS/KRW | $2.12 | $19,557.11 | 20:57:08 17/01/2026 | |
| 229 | AXS/EUR | $2.09 | $18,874.22 | 20:56:54 17/01/2026 | |
| 230 | AXS/EUR | $2.09 | $18,496.57 | 20:57:07 17/01/2026 | |
| 231 | AXS/WBNB | $2.08 | $16,577.13 | 20:56:53 17/01/2026 | |
| 232 | AXS/THB | $1.13 | $15,027.84 | 20:57:10 17/01/2026 | |
| 233 | AXS/BTC | $2.02 | $15,007.87 | 20:56:54 17/01/2026 | |
| 234 | AXS/WETH | $2.11 | $13,729.50 | 20:57:59 17/01/2026 | |
| 235 | AXS/USDT | $2.08 | $13,609.96 | 20:57:07 17/01/2026 | |
| 236 | AXS/USDT | $2.01 | $13,035.95 | 21:00:12 17/01/2026 | |
| 237 | AXS/THB | $2.01 | $11,635.58 | 21:00:12 17/01/2026 | |
| 238 | AXS/AUD | $2.11 | $10,861.74 | 21:00:12 17/01/2026 | |
| 239 | AXS/USDT | $1.32 | $10,666.10 | 20:57:07 17/01/2026 | |
| 240 | AXS/BRL | $2.12 | $8,906.82 | 21:00:11 17/01/2026 | |
| 241 | AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 | |
| 242 | AXS/INR | $2.13 | $7,046.41 | 21:00:09 17/01/2026 | |
| 243 | AXS/PHP | $1.12 | $6,481.99 | 21:00:08 17/01/2026 | |
| 244 | AXS/ETH | $2.02 | $6,059.79 | 20:57:12 17/01/2026 | |
| 245 | AXS/INR | $2.16 | $5,933.81 | 21:00:11 17/01/2026 | |
| 246 | AXS/USDT | $2.06 | $5,480.42 | 21:00:12 17/01/2026 | |
| 247 | AXS/AUD | $2.18 | $5,223.53 | 21:00:42 17/01/2026 | |
| 248 | AXS/USDT | $2.03 | $4,479.22 | 20:54:12 17/01/2026 | |
| 249 | AXS/USDC | $2.14 | $4,084.02 | 21:00:09 17/01/2026 | |
| 250 | AXS/USDC | $2.14 | $4,084.02 | 21:00:09 17/01/2026 | |
| 251 | AXS/WBNB | $2.11 | $4,068.09 | 20:59:38 17/01/2026 | |
| 252 | AXS/USD | $2.18 | $3,859.15 | 21:00:42 17/01/2026 | |
| 253 | AXS/INR | $2.13 | $3,436.43 | 21:00:12 17/01/2026 | |
| 254 | AXS/USDT | $2.01 | $3,377.39 | 20:54:07 17/01/2026 | |
| 255 | AXS/USDC | $2.09 | $3,144.29 | 20:59:53 17/01/2026 | |
| 256 | AXS/USDT | $1.95 | $3,042.19 | 20:59:23 17/01/2026 | |
| 257 | AXS/USDC | $1.99 | $2,862.63 | 20:54:07 17/01/2026 | |
| 258 | AXS/WBNB | $2.11 | $2,642.98 | 20:59:38 17/01/2026 | |
| 259 | AXS/WBNB | $2.11 | $1,993.17 | 20:59:43 17/01/2026 | |
| 260 | AXS/BTC | $1.66 | $1,554.53 | 20:54:07 17/01/2026 | |
| 261 | AXS/USDC | $2.08 | $1,055.86 | 21:00:42 17/01/2026 | |
| 262 | AXS/EUR | $2.09 | $1,000.11 | 20:57:10 17/01/2026 | |
| 263 | USDT/AXS | $1.00 | $881.82 | 20:59:45 17/01/2026 | |
| 264 | AXS/USDT | $2.13 | $651.18 | 21:00:11 17/01/2026 | |
| 265 | AXS/RON | $2.06 | $495.01 | 21:02:11 17/01/2026 | |
| 266 | AXS/USDT | $2.08 | $451.85 | 20:57:10 17/01/2026 | |
| 267 | AXS/USDT | $2.12 | $267.33 | 21:00:11 17/01/2026 | |
| 268 | AXS/USDT | $1.66 | $197.39 | 20:57:09 17/01/2026 | |
| 269 | AXS/USDT | $2.00 | $157.13 | 20:42:12 17/01/2026 | |
| 270 | AXS/USDC | $1.91 | $155.50 | 21:00:11 17/01/2026 | |
| 271 | AXS/INR | $1.92 | $122.14 | 20:42:12 17/01/2026 | |
| 272 | AXS/BTC | $2.09 | $81.37 | 20:57:09 17/01/2026 | |
| 273 | AXS/USDT | $2.18 | $53.43 | 21:00:11 17/01/2026 | |
| 274 | AXS/EUR | $2.10 | $40.58 | 20:57:10 17/01/2026 | |
| 275 | AXS/HBX | $2.12 | $12.73 | 20:57:11 17/01/2026 | |
| 276 | AXS/BNT | $2.43 | $12.18 | 20:57:10 17/01/2026 | |
| 277 | AXS/USDT | $1.99 | $1.80 | 20:59:23 17/01/2026 | |
| 278 | AXS/EUR | $7.86 | $0 | 21:00:42 17/01/2026 | |
| 279 | AXS/GBP | $2.40 | $0 | 21:00:42 17/01/2026 | |
| 280 | AXS/USDC | $2.09 | $0 | 20:57:09 17/01/2026 | |
| 281 | AXS/IDR | $2.12 | $0 | 21:00:10 17/01/2026 | |
| 282 | AXS/WBNB | $2.09 | $0 | 20:57:19 17/01/2026 | |
| 283 | AXS/USDT | $2.09 | $0 | 20:57:07 17/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/01/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,873,829 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.