Axie Infinity AXS
Xếp hạng #136
03:54:00 08/08/2026
Giá Axie Infinity (AXS)
$0.8875 -0.28%
0.00001367 BTC
23,164 VND
Thấp: $0.8780
Cao: $0.9093
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8887 | $43,315,513 | 03:00:16 08/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8894 | $21,750,751 | 03:00:16 08/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8894 | $8,028,034 | 03:00:15 08/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8884 | $7,614,782 | 03:00:16 08/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8893 | $6,920,962 | 02:54:17 08/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.8874 | $5,669,557 | 02:57:15 08/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.8904 | $4,901,910 | 03:00:15 08/08/2026 |
| 8 |  LBank |
AXS/USDT | $0.8893 | $4,576,646 | 02:57:16 08/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8890 | $4,448,442 | 03:00:17 08/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8889 | $4,448,425 | 03:00:16 08/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8892 | $4,433,993 | 02:57:21 08/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8894 | $4,151,886 | 02:48:15 08/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8893 | $3,934,199 | 02:57:19 08/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8902 | $3,216,921 | 02:54:15 08/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8897 | $2,770,232 | 02:54:15 08/08/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8904 | $2,280,583 | 02:57:15 08/08/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8893 | $2,251,736 | 02:57:16 08/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8902 | $2,126,213 | 02:54:16 08/08/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8899 | $2,083,681 | 03:00:11 08/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8888 | $2,077,747 | 02:57:17 08/08/2026 |
| 21 | LBank |
AXS/USDT | $0.8905 | $2,020,395 | 02:57:11 08/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8904 | $1,987,534 | 03:00:08 08/08/2026 |
| 23 |  BitDelta |
AXS/USDT | $0.8904 | $1,772,298 | 02:57:11 08/08/2026 |
| 24 |  Upbit |
AXS/KRW | $0.8888 | $1,635,045 | 02:56:23 08/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8874 | $1,616,709 | 02:57:17 08/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8884 | $1,435,342 | 02:57:15 08/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.8894 | $1,329,278 | 03:00:08 08/08/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.8891 | $1,285,938 | 03:00:15 08/08/2026 |
| 29 |  BTSE |
AXS/USDT | $0.8910 | $1,283,771 | 02:54:15 08/08/2026 |
| 30 |  Echobit |
AXS/USDT | $0.8894 | $1,276,652 | 02:57:12 08/08/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.8887 | $1,254,080 | 03:00:15 08/08/2026 |
| 32 | BiKing |
AXS/USDT | $0.8904 | $1,233,188 | 02:57:08 08/08/2026 |
| 33 | Binance |
AXS/USDT | $0.8894 | $1,233,114 | 02:56:42 08/08/2026 |
| 34 |  BloFin |
AXS/USDT | $0.8924 | $1,190,618 | 02:54:07 08/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8890 | $1,147,550 | 02:57:35 08/08/2026 |
| 36 |  MEXC |
AXS/USDT | $0.8893 | $1,109,902 | 02:57:16 08/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8894 | $1,073,727 | 03:00:16 08/08/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8894 | $964,108 | 02:57:12 08/08/2026 |
| 39 |  Cofinex |
AXS/USDT | $0.8884 | $861,824 | 03:00:15 08/08/2026 |
| 40 |  Bitget |
AXS/USDT | $0.8884 | $861,544 | 02:54:16 08/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,290 | 03:00:17 08/08/2026 |
| 42 |  Picol |
AXS/USDT | $0.8894 | $851,571 | 03:00:09 08/08/2026 |
| 43 |  Grvt |
AXS/USDT | $0.8953 | $847,936 | 22:39:20 07/08/2026 |
| 44 |  SunX |
AXS/USDT | $0.8576 | $811,055 | 03:00:16 08/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.8894 | $775,839 | 02:57:41 08/08/2026 |
| 46 |  KCEX |
AXS/USDT | $0.8893 | $773,457 | 02:57:15 08/08/2026 |
| 47 |  CoinW |
AXS/USDT | $0.8901 | $628,643 | 02:57:10 08/08/2026 |
| 48 |  Phemex |
AXS/USDT | $0.8894 | $627,039 | 02:57:09 08/08/2026 |
| 49 |  Bitbaby |
AXS/USDT | $0.8884 | $626,990 | 03:00:16 08/08/2026 |
| 50 |  BTCC |
AXS/USDT | $0.8914 | $616,761 | 02:57:12 08/08/2026 |
| 51 |  4E |
AXS/USDT | $0.8894 | $611,381 | 03:00:10 08/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.8906 | $571,651 | 03:00:20 08/08/2026 |
| 53 |  OKX |
AXS/USDT | $0.8906 | $566,923 | 02:56:24 08/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.8906 | $566,801 | 03:00:12 08/08/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.8894 | $549,895 | 03:00:18 08/08/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.8894 | $540,625 | 02:57:09 08/08/2026 |
| 57 | WhiteBIT |
AXS/USDT | $0.8898 | $523,099 | 02:54:11 08/08/2026 |
| 58 | Pionex |
AXS/USDT | $0.8894 | $487,060 | 02:57:16 08/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.8894 | $476,993 | 02:57:07 08/08/2026 |
| 60 | Websea |
AXS/USDT | $0.8894 | $463,948 | 02:54:11 08/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8892 | $394,277 | 02:57:18 08/08/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8894 | $387,918 | 02:57:23 08/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8904 | $365,300 | 02:54:16 08/08/2026 |
| 64 | KTX |
AXS/USDT | $0.8904 | $356,161 | 03:00:09 08/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.8894 | $345,120 | 02:57:12 08/08/2026 |
| 66 | Phemex |
AXS/USDT | $0.8894 | $339,258 | 02:57:17 08/08/2026 |
| 67 | OrangeX |
AXS/USDT | $0.8894 | $336,217 | 02:57:11 08/08/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.8904 | $293,609 | 02:48:07 08/08/2026 |
| 69 | Hotcoin |
AXS/USDT | $0.8904 | $269,849 | 02:57:18 08/08/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.8894 | $266,595 | 03:00:08 08/08/2026 |
| 71 | FameEX |
AXS/USDT | $0.8904 | $262,045 | 02:57:10 08/08/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.8903 | $261,681 | 02:51:27 08/08/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8894 | $259,100 | 02:57:16 08/08/2026 |
| 74 | YUBIT |
AXS/USDT | $0.8884 | $257,841 | 02:57:16 08/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.8884 | $255,135 | 03:00:16 08/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.8904 | $239,552 | 02:57:11 08/08/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.8904 | $232,754 | 03:00:09 08/08/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.8894 | $230,226 | 02:57:13 08/08/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.8867 | $228,486 | 02:59:54 08/08/2026 |
| 80 |  HTX |
AXS/USDT | $0.8880 | $225,980 | 02:59:25 08/08/2026 |
| 81 |  CRMClick |
AXS/USDT | $0.8937 | $225,793 | 02:57:08 08/08/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.8894 | $223,051 | 02:57:13 08/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8904 | $222,107 | 02:48:08 08/08/2026 |
| 84 | Bybit |
AXS/USDT | $0.8914 | $193,501 | 02:54:08 08/08/2026 |
| 85 |  Paribu |
AXS/TRY | $0.8894 | $190,957 | 02:57:53 08/08/2026 |
| 86 | Tapbit |
AXS/USDT | $0.8894 | $174,491 | 02:57:10 08/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8904 | $172,216 | 02:57:13 08/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8904 | $159,572 | 03:00:09 08/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8894 | $156,255 | 03:00:12 08/08/2026 |
| 90 |  BigONE |
AXS/USDT | $0.8899 | $145,131 | 02:57:11 08/08/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $0.8900 | $133,254 | 02:56:59 08/08/2026 |
| 92 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 93 |  SuperEx |
AXS/USDT | $0.8924 | $128,110 | 03:00:09 08/08/2026 |
| 94 |  ASTX |
AXS/USDT | $0.8894 | $123,648 | 03:00:12 08/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8904 | $123,491 | 03:00:16 08/08/2026 |
| 96 | Bitget |
AXS/USDT | $0.8894 | $121,082 | 02:55:00 08/08/2026 |
| 97 | Binance |
AXS/TRY | $0.8890 | $116,223 | 02:56:54 08/08/2026 |
| 98 | Bitunix |
AXS/USDT | $0.8895 | $97,765.91 | 02:54:12 08/08/2026 |
| 99 |  Gate |
AXS/USDT | $0.8887 | $94,428.63 | 02:54:19 08/08/2026 |
| 100 |  KuCoin |
AXS/USDT | $0.8894 | $81,388.83 | 02:54:19 08/08/2026 |
| 101 | WhiteBIT |
AXS/USDC | $0.8922 | $79,961.36 | 02:51:08 08/08/2026 |
| 102 |  Binance TR |
AXS/TRY | $0.8890 | $77,330.16 | 02:57:14 08/08/2026 |
| 103 | BVOX |
AXS/USDT | $0.8894 | $71,755.07 | 02:57:08 08/08/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.8899 | $70,877.55 | 02:59:53 08/08/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.8900 | $68,843.65 | 02:57:11 08/08/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.8900 | $68,843.65 | 02:57:12 08/08/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.8901 | $68,829.02 | 03:00:09 08/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8914 | $67,665.21 | 02:54:11 08/08/2026 |
| 109 | MEXC |
AXS/USDT | $0.8900 | $66,183.34 | 02:57:07 08/08/2026 |
| 110 |  BingX |
AXS/USDT | $0.8914 | $65,067.28 | 02:51:09 08/08/2026 |
| 111 | B2Z Exchange |
AXS/USD | $0.8895 | $64,809.35 | 03:00:10 08/08/2026 |
| 112 | BITmarkets |
AXS/USD | $0.8896 | $64,807.53 | 03:00:09 08/08/2026 |
| 113 |  XXKK |
AXS/USDT | $0.8900 | $63,627.67 | 03:00:09 08/08/2026 |
| 114 | BlockFin |
AXS/USDT | $0.8884 | $62,962.84 | 03:00:15 08/08/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.8901 | $59,794.52 | 03:00:10 08/08/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.8904 | $59,613.45 | 03:00:07 08/08/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.8914 | $58,290.13 | 03:00:09 08/08/2026 |
| 118 | Zoomex |
AXS/USDT | $0.8914 | $58,050.19 | 02:54:11 08/08/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8894 | $57,763.89 | 03:00:09 08/08/2026 |
| 120 | MEXC |
AXS/USDC | $0.8890 | $56,604.95 | 02:57:07 08/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8899 | $56,391.59 | 02:57:10 08/08/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.8881 | $56,333.56 | 02:36:39 08/08/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.76 | 03:00:08 08/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8894 | $53,020.80 | 02:57:12 08/08/2026 |
| 125 | Gate |
AXS/USDT | $0.8919 | $52,534.60 | 02:56:24 08/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8904 | $51,415.73 | 02:57:11 08/08/2026 |
| 127 |  TxFlow |
AXS/USDC | $0.8899 | $51,209.70 | 02:57:38 08/08/2026 |
| 128 |  LeveX |
AXS/USDT | $0.8881 | $51,074.65 | 03:00:16 08/08/2026 |
| 129 | Cofinex |
AXS/USDT | $0.8904 | $51,053.72 | 03:00:13 08/08/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.8898 | $50,768.37 | 02:54:11 08/08/2026 |
| 131 |  PointPay |
AXS/USDT | $0.8904 | $48,216.10 | 02:57:10 08/08/2026 |
| 132 |  Kraken |
AXS/USD | $0.8900 | $47,920.41 | 02:53:25 08/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.8893 | $44,314.89 | 02:57:07 08/08/2026 |
| 134 | KCEX |
AXS/USDT | $0.8904 | $41,464.70 | 02:57:10 08/08/2026 |
| 135 |  Katana |
AXS/WETH | $0.8893 | $40,254.50 | 02:36:01 08/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8894 | $34,658.34 | 03:00:10 08/08/2026 |
| 137 |  Crypto.com Exchange |
AXS/USD | $0.8890 | $33,903.88 | 02:54:07 08/08/2026 |
| 138 |  GroveX |
AXS/USDT | $0.8914 | $31,159.06 | 02:57:07 08/08/2026 |
| 139 | KuCoin |
AXS/USDT | $0.8904 | $30,749.18 | 02:56:53 08/08/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.8894 | $30,667.21 | 03:00:10 08/08/2026 |
| 141 | Binance |
AXS/USDC | $0.8899 | $24,150.00 | 02:56:42 08/08/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9309 | $19,406.66 | 03:00:10 08/08/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8894 | $18,381.69 | 02:57:11 08/08/2026 |
| 144 | BloFin |
AXS/USDT | $0.8884 | $18,240.21 | 02:57:16 08/08/2026 |
| 145 |  CoinEx |
AXS/USDT | $0.8898 | $18,143.77 | 02:59:53 08/08/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.8892 | $16,132.00 | 03:00:10 08/08/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.8895 | $16,128.52 | 03:00:09 08/08/2026 |
| 148 | BTSE |
AXS/USDT | $0.8902 | $15,968.59 | 02:51:08 08/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9034 | $13,097.48 | 03:00:11 08/08/2026 |
| 150 | LeveX |
AXS/USDT | $0.8894 | $12,174.91 | 03:00:11 08/08/2026 |
| 151 |  Niza.io |
AXS/USD | $0.8890 | $12,020.84 | 03:00:11 08/08/2026 |
| 152 | MGBX |
AXS/USDT | $0.8894 | $11,176.98 | 02:57:08 08/08/2026 |
| 153 |  XBO.com |
AXS/USDT | $0.8886 | $11,174.71 | 02:57:11 08/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8884 | $10,022.15 | 03:00:16 08/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.8904 | $9,447.80 | 03:00:11 08/08/2026 |
| 156 |  Binibit |
AXS/USDT | $0.8861 | $8,698.33 | 03:00:09 08/08/2026 |
| 157 |  Remitano |
AXS/USDT | $0.8926 | $8,438.31 | 03:00:09 08/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.8904 | $8,293.77 | 03:00:16 08/08/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.8894 | $7,902.01 | 02:59:53 08/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.8894 | $7,900.11 | 03:00:10 08/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8904 | $7,694.48 | 03:00:11 08/08/2026 |
| 162 | Kraken |
AXS/EUR | $0.8902 | $7,063.06 | 02:59:55 08/08/2026 |
| 163 | Crypto.com Exchange |
AXS/USDT | $0.8954 | $7,062.70 | 02:54:07 08/08/2026 |
| 164 |  Bit2Me |
AXS/EUR | $0.8903 | $6,968.70 | 02:57:11 08/08/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8899 | $6,813.13 | 03:00:11 08/08/2026 |
| 166 |  Tothemoon |
AXS/USDT | $0.8898 | $6,812.35 | 03:00:15 08/08/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.10 | $6,339.89 | 03:00:10 08/08/2026 |
| 168 | OKX |
AXS/EUR | $0.8921 | $5,800.76 | 02:56:24 08/08/2026 |
| 169 |  Orderly |
AXS/USDC | $0.8948 | $5,309.99 | 03:00:17 08/08/2026 |
| 170 |  MemeMax |
AXS/USDC | $0.8898 | $5,309.99 | 03:00:16 08/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.8934 | $5,288.06 | 02:54:15 08/08/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.8894 | $5,158.17 | 02:57:12 08/08/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.9038 | $4,351.19 | 02:57:07 08/08/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.8466 | $3,826.59 | 02:57:15 08/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.8914 | $3,691.75 | 02:54:09 08/08/2026 |
| 176 |  Lighter |
AXS/USDC | $0.8904 | $3,408.53 | 02:57:15 08/08/2026 |
| 177 | CoinEx |
AXS/USDC | $0.8903 | $2,990.26 | 02:59:53 08/08/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8891 | $2,668.15 | 03:00:17 08/08/2026 |
| 179 |  Bitso |
AXS/USD | $0.8910 | $2,183.02 | 02:59:53 08/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8908 | $1,911.04 | 02:10:12 08/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8902 | $1,775.68 | 03:00:11 08/08/2026 |
| 182 | OKX |
AXS/USDC | $0.8907 | $1,516.15 | 02:56:24 08/08/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8894 | $1,441.12 | 22:19:47 07/08/2026 |
| 184 |  TRIV |
AXS/IDR | $0.8920 | $1,323.32 | 03:00:11 08/08/2026 |
| 185 | TRIV |
AXS/USDT | $0.8894 | $1,323.29 | 03:00:11 08/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8902 | $1,189.89 | 03:00:09 08/08/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8895 | $1,093.85 | 03:00:09 08/08/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.8895 | $1,093.75 | 03:00:10 08/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8941 | $1,042.33 | 02:30:54 08/08/2026 |
| 190 |  PrimeXBT |
AXS/USDT | $0.8904 | $1,040.88 | 03:00:16 08/08/2026 |
| 191 |  Bitkub |
AXS/THB | $0.8958 | $1,023.52 | 02:57:10 08/08/2026 |
| 192 | Katana |
USDC/AXS | $0.9981 | $954.18 | 02:55:53 08/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.8914 | $925.47 | 02:51:11 08/08/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.9383 | $925.28 | 02:54:11 08/08/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.8878 | $831.24 | 02:55:53 08/08/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.8975 | $765.60 | 03:00:16 08/08/2026 |
| 197 |  Binance TH |
AXS/USDT | $0.8894 | $585.42 | 02:57:07 08/08/2026 |
| 198 | Bitazza |
AXS/THB | $0.9062 | $577.39 | 03:00:09 08/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8891 | $531.29 | 21:45:11 07/08/2026 |
| 200 |  Variational |
AXS/USDC | $0.8889 | $320.57 | 03:00:16 08/08/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.8889 | $290.31 | 03:00:08 08/08/2026 |
| 202 | OKX |
AXS/TRY | $0.8961 | $285.25 | 02:56:24 08/08/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.8930 | $246.20 | 02:33:18 08/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8887 | $219.94 | 03:00:09 08/08/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9161 | $196.26 | 02:59:23 08/08/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9380 | $190.68 | 02:51:08 08/08/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $0.8894 | $179.56 | 02:57:11 08/08/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9035 | $154.49 | 00:16:23 08/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8966 | $129.29 | 02:58:53 08/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8975 | $116.55 | 21:27:54 07/08/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.8914 | $84.08 | 02:54:11 08/08/2026 |
| 212 |  Ndax |
AXS/CAD | $0.8965 | $66.56 | 03:00:08 08/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8962 | $66.01 | 21:27:02 07/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9939 | $40.96 | 21:31:39 07/08/2026 |
| 215 | Upbit |
AXS/BTC | $0.8825 | $21.17 | 02:56:23 08/08/2026 |
| 216 |  WazirX |
AXS/INR | $0.9117 | $19.26 | 03:00:12 08/08/2026 |
| 217 | WazirX |
AXS/USDT | $0.8864 | $18.73 | 03:00:12 08/08/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.8988 | $16.43 | 21:27:02 07/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8958 | $8.55 | 23:38:57 07/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.9011 | $3.40 | 02:57:11 08/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8922 | $1.89 | 12:59:29 07/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8195 | $0 | 02:59:23 08/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.06 | $0 | 02:57:11 08/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9999 | $0 | 02:57:11 08/08/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $0.8901 | $0 | 02:59:23 08/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 02:59:23 08/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9265 | $0 | 02:51:12 08/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9120 | $0 | 03:00:09 08/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8914 | $0 | 02:51:08 08/08/2026 |
| 230 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 03:00:09 08/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8689 | $0 | 03:00:47 08/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 03:00:47 08/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:47 08/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8357 | $0 | 03:00:47 08/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8899 | $0 | 02:57:11 08/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8999 | $0 | 03:00:17 08/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.06 | $0 | 02:57:12 08/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 02:57:12 08/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9250 | $0 | 02:33:08 08/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8894 | $0 | 02:33:08 08/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8884 | $0 | 02:57:15 08/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8914 | $0 | 02:48:07 08/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8902 | $0 | 03:00:08 08/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8700 | $0 | 03:00:18 08/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8949 | $0 | 03:00:55 08/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8887 | $0 | 03:00:55 08/08/2026 |
| 248 |  Extended |
AXS/USD | $0.8848 | $0 | 03:00:16 08/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8948 | $0 | 03:00:16 08/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 03:00:15 08/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,315,513 với tỷ giá $0.8887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.