Tiền ảo: 36,553 Sàn giao dịch: 893 Vốn hóa: $3,144,385,882,294 Khối lượng (24h): $183,413,247,029 Thị phần: BTC: 58.7%, ETH: 11.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #165 09:38:00 20/11/2025
Giá Axie Infinity (AXS)
$1.23 -7.82%
0.00001328 BTC 33,732 VND
Thấp: $1.18 Cao: $1.34

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.23 $64,886,210 08:57:15 20/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.23 $32,565,736 08:57:16 20/11/2025
3 Echobit Echobit AXS/USDT $1.23 $25,537,417 08:57:16 20/11/2025
4 Koinbay Koinbay AXS/USDT $6.16 $22,980,509 08:57:15 20/11/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.23 $21,020,386 08:57:18 20/11/2025
6 Top.one Top.one AXS/USDT $1.23 $15,414,086 09:03:16 20/11/2025
7 BTCC BTCC AXS/USDT $1.23 $15,410,066 08:57:17 20/11/2025
8 Binance Binance AXS/USDT $1.23 $13,427,989 08:54:16 20/11/2025
9 LBank LBank AXS/USDT $1.23 $12,690,872 08:57:17 20/11/2025
10 AscendEX AscendEX AXS/USDT $1.23 $11,855,115 08:57:15 20/11/2025
11 WhiteBIT WhiteBIT AXS/USDT $1.23 $11,405,299 08:57:15 20/11/2025
12 Zedcex Exchange Zedcex Exchange AXS/USDT $1.23 $10,495,678 08:54:15 20/11/2025
13 Ju.com Ju.com AXS/USDT $1.23 $7,910,168 08:54:16 20/11/2025
14 NovaEx NovaEx AXS/USDT $1.23 $7,406,300 08:57:16 20/11/2025
15 CZR Exchange CZR Exchange AXS/USDT $1.23 $6,820,665 08:57:16 20/11/2025
16 Zedxion Exchange Zedxion Exchange AXS/USDT $1.23 $6,819,386 08:57:16 20/11/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.23 $6,605,549 08:54:15 20/11/2025
18 Tapbit Tapbit AXS/USDT $1.23 $5,333,099 08:57:16 20/11/2025
19 CoinW CoinW AXS/USDT $1.23 $4,776,912 08:57:17 20/11/2025
20 BVOX BVOX AXS/USDT $1.23 $4,407,025 08:57:16 20/11/2025
21 Bybit Bybit AXS/USDT $1.23 $4,146,888 08:54:16 20/11/2025
22 Echobit Echobit AXS/USDT $1.23 $3,868,345 08:57:11 20/11/2025
23 BiKing BiKing AXS/USDT $1.23 $3,799,858 08:57:17 20/11/2025
24 Millionero Millionero AXS/USDT $1.23 $3,789,414 08:57:15 20/11/2025
25 OKX OKX AXS/USDT $1.23 $3,397,548 08:55:49 20/11/2025
26 Hotcoin Hotcoin AXS/USDT $1.23 $3,259,684 08:57:20 20/11/2025
27 Ourbit Ourbit AXS/USDT $1.23 $3,155,315 08:57:16 20/11/2025
28 Websea Websea AXS/USDT $1.23 $2,991,517 08:57:17 20/11/2025
29 Coinlocally Coinlocally AXS/USDT $1.23 $2,805,624 08:54:18 20/11/2025
30 EasiCoin EasiCoin AXS/USDT $1.23 $2,617,746 08:57:16 20/11/2025
31 BiKing BiKing AXS/USDT $1.23 $2,226,197 08:57:12 20/11/2025
32 Binance Binance AXS/USDT $1.23 $2,226,135 08:56:54 20/11/2025
33 CRMClick CRMClick AXS/USDT $1.23 $2,218,705 08:54:08 20/11/2025
34 HTX HTX AXS/USDT $1.23 $2,216,891 08:59:54 20/11/2025
35 FameEX FameEX AXS/USDT $1.23 $2,213,013 08:57:08 20/11/2025
36 Bitrue Bitrue AXS/USDT $1.23 $2,116,643 08:57:18 20/11/2025
37 Upbit Upbit AXS/KRW $1.25 $2,030,114 08:56:23 20/11/2025
38 KCEX KCEX AXS/USDT $1.23 $2,027,407 08:57:16 20/11/2025
39 OrangeX OrangeX AXS/USDT $1.23 $2,001,400 08:42:15 20/11/2025
40 Bitget Bitget AXS/USDT $1.23 $1,840,806 08:54:17 20/11/2025
41 Cofinex Cofinex AXS/USDT $1.23 $1,839,642 08:57:17 20/11/2025
42 YEX YEX AXS/USDT $1.23 $1,795,598 09:00:10 20/11/2025
43 Pionex Pionex AXS/USDT $1.23 $1,772,742 08:57:10 20/11/2025
44 Phemex Phemex AXS/USDT $1.23 $1,716,685 08:57:11 20/11/2025
45 BlockFin BlockFin AXS/USDT $1.23 $1,557,657 09:00:08 20/11/2025
46 DigiFinex DigiFinex AXS/USDT $1.23 $1,464,357 08:57:17 20/11/2025
47 Toobit Toobit AXS/USDT $1.23 $1,396,076 08:57:16 20/11/2025
48 Hotcoin Hotcoin AXS/USDT $1.23 $1,370,729 08:58:33 20/11/2025
49 Zoomex Zoomex AXS/USDT $1.23 $1,243,765 08:57:16 20/11/2025
50 YUBIT YUBIT AXS/USDT $1.23 $1,221,527 08:57:10 20/11/2025
51 Bitcastle Bitcastle AXS/USDT $1.23 $1,212,252 08:57:18 20/11/2025
52 Websea Websea AXS/USDT $1.23 $1,194,471 08:57:12 20/11/2025
53 Picol Picol AXS/USDT $1.23 $1,116,936 09:00:07 20/11/2025
54 B2Z Exchange B2Z Exchange AXS/USD $1.23 $1,103,820 08:57:16 20/11/2025
55 BITmarkets BITmarkets AXS/USDT $1.23 $1,103,122 08:57:15 20/11/2025
56 BTSE BTSE AXS/USDT $1.23 $1,101,813 08:51:23 20/11/2025
57 4E 4E AXS/USDT $1.23 $1,101,770 09:00:15 20/11/2025
58 Bitop Bitop AXS/USDT $1.23 $1,025,429 08:57:16 20/11/2025
59 KuCoin KuCoin AXS/USDT $1.23 $954,010 08:54:19 20/11/2025
60 BloFin BloFin AXS/USDT $1.23 $934,287 08:57:11 20/11/2025
61 Aivora Exchange Aivora Exchange AXS/USDT $1.23 $903,674 08:57:20 20/11/2025
62 MEXC MEXC AXS/USDT $1.23 $901,290 08:54:17 20/11/2025
63 BitbabyExchange BitbabyExchange AXS/USDT $1.23 $900,801 08:57:16 20/11/2025
64 WhiteBIT WhiteBIT AXS/USDT $1.23 $871,238 08:57:11 20/11/2025
65 CoinW CoinW AXS/USDT $1.23 $846,523 08:48:10 20/11/2025
66 Bibox Bibox AXS/USDT $2.23 $838,064 09:00:10 20/11/2025
67 WEEX WEEX AXS/USDT $1.23 $788,138 08:57:17 20/11/2025
68 Phemex Phemex AXS/USDT $1.23 $772,659 08:57:17 20/11/2025
69 Millionero Millionero AXS/USDT $1.23 $705,462 09:00:08 20/11/2025
70 UZX UZX AXS/USDT $1.23 $699,569 08:57:13 20/11/2025
71 MEXC MEXC AXS/USDT $1.23 $677,289 08:45:10 20/11/2025
72 XXKK XXKK AXS/USDT $1.23 $626,054 09:00:11 20/11/2025
73 XT.COM XT.COM AXS/USDT $1.23 $623,180 08:57:11 20/11/2025
74 Bitunix Bitunix AXS/USDT $1.23 $620,602 08:57:16 20/11/2025
75 BitMart BitMart AXS/USDT $1.23 $593,206 08:57:12 20/11/2025
76 GroveX GroveX AXS/USDT $1.23 $558,767 09:00:08 20/11/2025
77 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.23 $554,191 09:00:08 20/11/2025
78 CoinCatch CoinCatch AXS/USDT $1.22 $536,573 08:45:16 20/11/2025
79 BTSE BTSE AXS/USDT $1.23 $528,169 08:57:19 20/11/2025
80 OKX OKX AXS/USDT $1.23 $505,250 08:56:23 20/11/2025
81 VOOX Exchange VOOX Exchange AXS/USDT $1.23 $504,857 08:57:19 20/11/2025
82 BITmarkets BITmarkets AXS/USDT $1.23 $503,493 09:00:09 20/11/2025
83 B2Z Exchange B2Z Exchange AXS/USDT $1.23 $503,475 09:00:10 20/11/2025
84 Gems Trade Gems Trade AXS/USDT $1.23 $500,004 09:00:10 20/11/2025
85 BYDFi BYDFi AXS/USDT $1.23 $479,996 08:54:11 20/11/2025
86 NovaEx NovaEx AXS/USDT $1.23 $474,584 09:00:07 20/11/2025
87 Bybit Bybit AXS/USDT $1.23 $464,177 08:54:08 20/11/2025
88 OrangeX OrangeX AXS/USDT $1.23 $450,952 08:42:07 20/11/2025
89 LBank LBank AXS/USDT $1.23 $441,562 08:57:08 20/11/2025
90 HTX HTX AXS/USDT $1.22 $410,551 08:15:17 20/11/2025
91 CRMClick CRMClick AXS/USDT $1.22 $404,093 08:51:16 20/11/2025
92 Coinlocally Coinlocally AXS/USDT $1.23 $381,029 09:00:08 20/11/2025
93 Hibt Hibt AXS/USDT $1.23 $377,278 08:54:11 20/11/2025
94 Gate Gate AXS/USDT $1.23 $345,838 08:54:19 20/11/2025
95 Ourbit Ourbit AXS/USDT $1.23 $344,661 08:57:07 20/11/2025
96 DigiFinex DigiFinex AXS/USDT $1.23 $339,182 08:57:07 20/11/2025
97 CEEX exchange CEEX exchange AXS/USDT $1.22 $321,727 09:00:08 20/11/2025
98 B2Z Exchange B2Z Exchange AXS/USD $1.23 $318,697 09:00:10 20/11/2025
99 BITmarkets BITmarkets AXS/USD $1.23 $318,697 09:00:09 20/11/2025
100 BTCC BTCC AXS/USDT $1.23 $312,459 08:57:08 20/11/2025
101 Tapbit Tapbit AXS/USDT $1.23 $306,689 08:57:10 20/11/2025
102 Coinbase Exchange Coinbase Exchange AXS/USD $1.23 $289,321 08:56:59 20/11/2025
103 Biconomy.com Biconomy.com AXS/USDT $1.23 $283,345 08:54:12 20/11/2025
104 EXMO EXMO AXS/USDT $1.23 $277,371 08:54:08 20/11/2025
105 EXMO.ME EXMO.ME AXS/USDT $1.23 $277,286 08:54:07 20/11/2025
106 CoinChief CoinChief AXS/USDT $1.23 $266,305 09:00:09 20/11/2025
107 Darkex Exchange Darkex Exchange AXS/USDT $1.23 $248,974 09:00:25 20/11/2025
108 Toobit Toobit AXS/USDT $1.23 $241,467 08:57:12 20/11/2025
109 FMFW.io FMFW.io AXS/USD $1.23 $231,220 08:57:11 20/11/2025
110 HitBTC HitBTC AXS/USDT $1.23 $231,110 09:00:09 20/11/2025
111 Mandala Exchange Mandala Exchange AXS/USDT $1.23 $231,109 09:00:08 20/11/2025
112 Bitazza Bitazza AXS/USDT $1.22 $231,078 09:00:09 20/11/2025
113 BitKan BitKan AXS/USDT $1.23 $223,250 09:00:12 20/11/2025
114 KCEX KCEX AXS/USDT $1.23 $220,565 08:57:11 20/11/2025
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.23 $209,895 08:59:53 20/11/2025
116 Zoomex Zoomex AXS/USDT $1.23 $185,136 08:57:11 20/11/2025
117 BYDFi BYDFi AXS/USDT $1.48 $171,291 08:57:17 20/11/2025
118 Bitunix Bitunix AXS/USDT $1.23 $170,095 08:57:07 20/11/2025
119 BingX BingX AXS/USDT $1.23 $166,452 08:57:10 20/11/2025
120 BiFinance BiFinance AXS/USDT $1.23 $152,394 08:54:12 20/11/2025
121 VOOX Exchange VOOX Exchange AXS/USDT $1.23 $143,992 08:57:08 20/11/2025
122 Bithumb Bithumb AXS/KRW $1.25 $140,087 08:59:53 20/11/2025
123 AstralX AstralX AXS/USDT $1.23 $125,854 09:00:08 20/11/2025
124 Binance Binance AXS/BTC $1.23 $120,844 08:56:54 20/11/2025
125 Binance Binance AXS/USDC $1.23 $118,214 08:56:54 20/11/2025
126 UEEx UEEx AXS/USDT $1.22 $113,085 08:57:08 20/11/2025
127 WhiteBIT WhiteBIT AXS/TRY $1.22 $112,292 08:57:11 20/11/2025
128 EXMO EXMO AXS/USDC $1.23 $109,540 08:54:08 20/11/2025
129 BitbabyExchange BitbabyExchange AXS/USDT $1.23 $105,833 09:00:11 20/11/2025
130 Aivora Exchange Aivora Exchange AXS/USDT $1.23 $104,117 09:00:11 20/11/2025
131 Dex-Trade Dex-Trade AXS/USDT $1.23 $102,841 08:57:11 20/11/2025
132 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.23 $101,395 08:57:16 20/11/2025
133 Paribu Paribu AXS/TRY $1.23 $100,413 08:57:23 20/11/2025
134 Gate Gate AXS/USDT $1.23 $83,384.60 08:56:24 20/11/2025
135 BVOX BVOX AXS/USDT $1.23 $81,919.40 08:57:17 20/11/2025
136 LeveX LeveX AXS/USDT $1.23 $79,180.05 08:57:16 20/11/2025
137 BlockFin BlockFin AXS/USDT $1.23 $78,058.74 08:57:16 20/11/2025
138 Koinbay Koinbay AXS/USDT $1.23 $76,249.28 08:57:08 20/11/2025
139 CZR Exchange CZR Exchange AXS/USDT $1.22 $75,462.84 09:00:08 20/11/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $1.22 $75,449.86 09:00:12 20/11/2025
141 Bitrue Bitrue AXS/USDT $1.23 $74,865.30 08:57:11 20/11/2025
142 Bitcastle Bitcastle AXS/USDT $1.23 $71,778.60 09:00:12 20/11/2025
143 All InX All InX AXS/USDT $1.23 $67,184.55 09:00:10 20/11/2025
144 Kraken Kraken AXS/USD $1.23 $65,184.39 08:59:56 20/11/2025
145 Katana Katana AXS/WETH $1.23 $64,211.45 08:46:22 20/11/2025
146 CoinEx CoinEx AXS/USDT $1.23 $63,653.25 08:59:53 20/11/2025
147 SuperEx SuperEx AXS/USDT $1.23 $54,718.55 08:57:13 20/11/2025
148 PointPay PointPay AXS/USDT $1.23 $53,462.12 08:57:09 20/11/2025
149 HitBTC HitBTC AXS/BTC $1.23 $52,878.02 09:00:09 20/11/2025
150 Mandala Exchange Mandala Exchange AXS/BTC $1.23 $52,877.93 09:00:08 20/11/2025
151 FMFW.io FMFW.io AXS/BTC $1.23 $52,822.53 08:57:11 20/11/2025
152 BigONE BigONE AXS/USDT $1.23 $51,585.11 08:54:08 20/11/2025
153 ZKE ZKE AXS/USDT $1.22 $45,277.70 09:00:09 20/11/2025
154 BitDelta BitDelta AXS/USDT $1.23 $45,055.29 08:54:11 20/11/2025
155 KuCoin KuCoin AXS/USDT $1.23 $42,845.25 08:54:53 20/11/2025
156 Coinflare Coinflare AXS/USDT $1.23 $42,448.19 08:57:16 20/11/2025
157 ONUS Pro ONUS Pro AXS/VNDC $1.23 $42,111.15 08:57:16 20/11/2025
158 Binance Binance AXS/TRY $1.23 $40,042.73 08:56:54 20/11/2025
159 Bitget Bitget AXS/USDT $1.23 $38,146.78 08:54:10 20/11/2025
160 CoinCatch CoinCatch AXS/USDT $1.23 $37,744.72 09:00:07 20/11/2025
161 Bitvavo Bitvavo AXS/EUR $1.23 $36,157.06 08:57:11 20/11/2025
162 Binance TR Binance TR AXS/TRY $1.23 $33,751.75 08:57:08 20/11/2025
163 B2Z Exchange B2Z Exchange AXS/USDC $1.23 $32,191.16 09:00:10 20/11/2025
164 BITmarkets BITmarkets AXS/USDC $1.23 $32,191.16 09:00:09 20/11/2025
165 Azbit Azbit AXS/USDT $1.23 $32,063.39 08:57:11 20/11/2025
166 AscendEX AscendEX AXS/USDT $1.23 $30,839.62 08:57:09 20/11/2025
167 Nivex Nivex AXS/USDT $1.23 $30,815.62 09:00:08 20/11/2025
168 Pionex Pionex AXS/USDT $1.23 $28,037.76 08:57:17 20/11/2025
169 Katana Katana AXS/RON $1.22 $26,196.53 08:59:22 20/11/2025
170 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.21 $21,385.59 08:57:16 20/11/2025
171 Qmall Exchange Qmall Exchange AXS/USDT $1.23 $20,372.56 09:00:07 20/11/2025
172 Kraken Kraken AXS/EUR $1.22 $18,174.00 08:59:56 20/11/2025
173 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.22 $18,088.06 08:59:53 20/11/2025
174 BloFin BloFin AXS/USDT $1.22 $17,490.41 08:54:16 20/11/2025
175 ICRYPEX ICRYPEX AXS/USDT $1.24 $17,325.51 09:00:12 20/11/2025
176 Niza.io Niza.io AXS/USD $1.23 $16,746.12 09:00:10 20/11/2025
177 Bitso Bitso AXS/USD $1.23 $16,362.07 08:59:53 20/11/2025
178 LATOKEN LATOKEN AXS/USDT $1.32 $15,603.52 08:57:10 20/11/2025
179 BIT BIT AXS/USDT $1.23 $14,646.70 08:57:57 20/11/2025
180 Cryptomus Cryptomus AXS/USDT $1.23 $13,159.06 09:00:07 20/11/2025
181 Bitfinex Bitfinex AXS/USDT $1.23 $12,500.26 08:57:15 20/11/2025
182 PrimeXBT PrimeXBT AXS/USDT $1.23 $11,381.86 08:57:16 20/11/2025
183 LeveX LeveX AXS/USDT $1.23 $10,872.55 09:00:12 20/11/2025
184 Binance Binance AXS/ETH $1.23 $10,686.85 08:56:54 20/11/2025
185 Bitkub Bitkub AXS/THB $1.22 $9,974.34 08:57:08 20/11/2025
186 WEEX WEEX AXS/USDT $1.23 $8,730.57 08:57:08 20/11/2025
187 TGEX TGEX AXS/USDT $1.23 $8,443.09 08:57:15 20/11/2025
188 XBO.com XBO.com AXS/USDT $1.23 $8,065.33 08:57:11 20/11/2025
189 TGEX TGEX AXS/USDT $1.23 $7,950.58 08:57:07 20/11/2025
190 Tokocrypto Tokocrypto AXS/USDT $1.23 $7,389.59 08:57:11 20/11/2025
191 Tothemoon Tothemoon AXS/USDT $1.23 $7,367.66 08:57:07 20/11/2025
192 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.23 $6,738.46 08:57:07 20/11/2025
193 Koinpark Koinpark AXS/USDT $1.23 $6,542.61 09:00:07 20/11/2025
194 Bitbank Bitbank AXS/JPY $1.23 $6,356.42 08:57:07 20/11/2025
195 Kanga Exchange Kanga Exchange AXS/USDC $1.23 $6,187.30 09:00:11 20/11/2025
196 BlueBit BlueBit AXS/USDT $1.23 $5,845.13 09:00:12 20/11/2025
197 Niza.io Niza.io AXS/EUR $1.22 $4,631.41 09:00:10 20/11/2025
198 HyperPay Futures HyperPay Futures AXS/USDT $1.23 $4,538.80 09:03:17 20/11/2025
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.23 $4,457.21 08:57:07 20/11/2025
200 CoinDCX CoinDCX AXS/INR $1.33 $3,446.75 08:54:11 20/11/2025
201 Coinbase Exchange Coinbase Exchange AXS/USDT $1.23 $3,317.48 08:56:59 20/11/2025
202 Coinone Coinone AXS/KRW $1.24 $3,099.26 08:59:23 20/11/2025
203 Katana Katana USDC/AXS $1.00 $2,924.06 08:54:58 20/11/2025
204 SunX SunX AXS/USDT $1.23 $2,381.43 08:57:18 20/11/2025
205 Coinbase Exchange Coinbase Exchange AXS/EUR $1.22 $2,379.82 08:56:59 20/11/2025
206 Kanga Exchange Kanga Exchange AXS/USDT $1.22 $2,371.36 09:00:11 20/11/2025
207 CoinDCX CoinDCX AXS/USDT $1.23 $2,309.38 08:54:11 20/11/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.24 $2,253.67 08:37:51 20/11/2025
209 Bitlo Bitlo AXS/TRY $1.22 $2,243.36 08:57:10 20/11/2025
210 PointPay PointPay AXS/USDC $1.23 $1,853.97 08:57:09 20/11/2025
211 OKX OKX AXS/EUR $1.23 $1,832.92 08:56:54 20/11/2025
212 Bit2Me Bit2Me AXS/EUR $1.23 $1,791.98 08:57:07 20/11/2025
213 TRIV TRIV AXS/IDR $1.23 $1,769.60 09:00:13 20/11/2025
214 TRIV TRIV AXS/USDT $1.23 $1,769.32 09:00:13 20/11/2025
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.23 $1,246.61 08:51:17 20/11/2025
216 Coins.ph Coins.ph AXS/PHP $1.22 $1,107.88 09:00:07 20/11/2025
217 Qmall Exchange Qmall Exchange AXS/ETH $1.23 $1,078.06 09:00:07 20/11/2025
218 WOO X WOO X AXS/USDT $1.23 $936.73 08:57:15 20/11/2025
219 Korbit Korbit AXS/KRW $1.20 $825.60 08:45:07 20/11/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.24 $775.87 08:37:51 20/11/2025
221 Dzengi.com Dzengi.com AXS/USD $1.21 $757.08 08:57:09 20/11/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.28 $752.31 08:59:53 20/11/2025
223 CoinUp.io CoinUp.io AXS/USDT $1.23 $614.15 08:57:14 20/11/2025
224 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.24 $605.07 04:42:59 20/11/2025
225 Binance.US Binance.US AXS/USDT $1.17 $508.49 08:59:53 20/11/2025
226 Ndax Ndax AXS/CAD $1.24 $434.02 09:00:07 20/11/2025
227 Indodax Indodax AXS/IDR $1.21 $351.37 08:59:55 20/11/2025
228 BitMEX BitMEX AXS/USD $1.17 $351.21 08:57:16 20/11/2025
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.24 $335.20 06:47:35 20/11/2025
230 Young Platform Young Platform AXS/EUR $1.23 $333.88 09:00:10 20/11/2025
231 Bitcoiva Bitcoiva AXS/INR $1.28 $228.10 09:00:07 20/11/2025
232 NexDAX NexDAX AXS/USDT $1.23 $226.54 09:00:14 20/11/2025
233 Bitcoiva Bitcoiva AXS/USDT $1.23 $198.37 09:00:07 20/11/2025
234 WazirX WazirX AXS/USDT $1.27 $194.85 09:00:12 20/11/2025
235 WOO X WOO X AXS/USDT $1.23 $186.86 08:57:08 20/11/2025
236 Flipster Flipster AXS/USDT $1.23 $173.23 08:57:16 20/11/2025
237 OKX OKX AXS/USD $1.21 $143.10 08:56:54 20/11/2025
238 BTC Markets BTC Markets AXS/AUD $1.27 $128.02 08:57:12 20/11/2025
239 5DAX 5DAX AXS/USDT $1.25 $118.08 10:48:11 19/11/2025
240 Bitazza Bitazza AXS/THB $1.26 $109.58 09:00:09 20/11/2025
241 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.24 $103.97 06:23:17 20/11/2025
242 Remitano Remitano AXS/USDT $1.23 $103.05 09:00:10 20/11/2025
243 Foxbit Foxbit AXS/BRL $1.22 $87.08 09:00:11 20/11/2025
244 CoinJar CoinJar AXS/AUD $1.23 $86.37 09:00:58 20/11/2025
245 Alita Finance Alita Finance AXS/WBNB $1.24 $73.35 06:18:52 20/11/2025
246 Binance TH Binance TH AXS/USDT $1.23 $73.09 08:57:07 20/11/2025
247 Upbit Upbit AXS/BTC $1.29 $70.53 08:56:23 20/11/2025
248 ChangeNOW ChangeNOW AXS/BTC $1.09 $67.87 09:00:11 20/11/2025
249 CoinJar CoinJar AXS/USD $1.23 $61.65 09:00:58 20/11/2025
250 Giottus Giottus AXS/USDT $1.23 $60.19 08:54:09 20/11/2025
251 Biswap v2 Biswap v2 AXS/WBNB $1.24 $59.19 08:50:09 20/11/2025
252 CEX.IO CEX.IO AXS/USDT $1.23 $51.50 08:51:11 20/11/2025
253 ZebPay ZebPay AXS/INR $1.31 $48.82 08:57:11 20/11/2025
254 Giottus Giottus AXS/INR $1.33 $41.71 08:54:09 20/11/2025
255 CEX.IO CEX.IO AXS/EUR $1.23 $24.36 08:51:11 20/11/2025
256 CEX.IO CEX.IO AXS/USD $1.23 $22.58 08:51:11 20/11/2025
257 Tokocrypto Tokocrypto AXS/BTC $1.23 $15.71 08:57:11 20/11/2025
258 NovaDAX NovaDAX AXS/BRL $1.18 $14.96 08:54:09 20/11/2025
259 Bancor Network Bancor Network AXS/BNT $2.65 $6.55 08:57:12 20/11/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.24 $0.6019 02:52:33 20/11/2025
261 Poloniex Poloniex AXS/USDT $1.41 $0 09:02:53 20/11/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.31 $0 08:59:53 20/11/2025
263 zondacrypto zondacrypto AXS/USDC $1.17 $0 09:00:11 20/11/2025
264 BitMEX BitMEX AXS/USDT $1.43 $0 08:57:17 20/11/2025
265 ZebPay ZebPay AXS/USDT $1.26 $0 08:57:11 20/11/2025
266 VinDAX VinDAX AXS/USDT $1.25 $0 16:18:10 18/11/2025
267 CoinJar CoinJar AXS/EUR $7.80 $0 09:00:58 20/11/2025
268 CoinJar CoinJar AXS/GBP $2.34 $0 09:00:58 20/11/2025
269 CoinJar CoinJar AXS/USDC $1.21 $0 09:00:58 20/11/2025
270 Tokocrypto Tokocrypto AXS/USDC $1.23 $0 08:57:11 20/11/2025
271 digitalexchange.id digitalexchange.id AXS/IDR $1.23 $0 09:00:11 20/11/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.23 $0 09:00:12 20/11/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.26 $0 13:49:44 19/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 20/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,886,210 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá