Axie Infinity AXS
Xếp hạng #120
08:18:00 10/02/2026
Giá Axie Infinity (AXS)
$1.59 25.15%
0.00002270 BTC
42,243 VND
Thấp: $1.26
Cao: $1.63
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.55 | $427,232,210 | 08:00:17 10/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.55 | $405,885,774 | 07:54:16 10/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.53 | $396,983,500 | 08:03:16 10/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.55 | $338,673,040 | 08:00:15 10/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.56 | $308,773,568 | 07:57:17 10/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.55 | $271,978,060 | 07:57:17 10/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.57 | $271,704,974 | 07:55:59 10/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.55 | $256,222,495 | 07:57:17 10/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.55 | $246,345,097 | 08:00:16 10/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.58 | $207,307,553 | 07:54:16 10/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.56 | $148,438,642 | 07:54:15 10/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.55 | $134,775,210 | 08:00:16 10/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.56 | $134,486,141 | 07:57:15 10/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.56 | $133,255,312 | 07:57:17 10/02/2026 |
| 15 |  Upbit |
AXS/KRW | $1.62 | $128,826,383 | 07:56:54 10/02/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.55 | $98,033,377 | 07:54:16 10/02/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $1.55 | $86,600,199 | 08:00:15 10/02/2026 |
| 18 |  Bitrue |
AXS/USDT | $1.55 | $67,247,799 | 07:57:17 10/02/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.58 | $62,181,903 | 07:54:15 10/02/2026 |
| 20 |  Websea |
AXS/USDT | $1.55 | $61,618,541 | 08:00:17 10/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.56 | $58,888,290 | 07:57:15 10/02/2026 |
| 22 | KTX |
AXS/USDT | $1.58 | $54,425,992 | 08:00:09 10/02/2026 |
| 23 |  Echobit |
AXS/USDT | $1.55 | $53,038,685 | 08:00:16 10/02/2026 |
| 24 |  BingX |
AXS/USDT | $1.55 | $51,145,587 | 07:57:17 10/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.56 | $50,364,947 | 07:57:16 10/02/2026 |
| 26 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.55 | $49,852,008 | 08:00:16 10/02/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.58 | $47,020,511 | 08:00:17 10/02/2026 |
| 29 |  Cofinex |
AXS/USDT | $1.55 | $45,259,938 | 08:00:15 10/02/2026 |
| 30 |  Bitget |
AXS/USDT | $1.55 | $44,974,754 | 07:54:16 10/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.56 | $42,803,442 | 07:57:16 10/02/2026 |
| 32 |  Gate |
AXS/USDT | $1.56 | $39,436,695 | 07:54:19 10/02/2026 |
| 33 | BiKing |
AXS/USDT | $1.59 | $35,891,409 | 07:57:12 10/02/2026 |
| 34 | Binance |
AXS/USDT | $1.59 | $35,861,408 | 07:56:54 10/02/2026 |
| 35 |  NovaEx |
AXS/USDT | $1.55 | $32,369,694 | 08:00:16 10/02/2026 |
| 36 |  BTDUex |
AXS/USDT | $1.58 | $28,370,979 | 08:00:08 10/02/2026 |
| 37 |  ASTX |
AXS/USDT | $1.55 | $28,011,010 | 08:00:16 10/02/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $1.55 | $27,867,804 | 07:54:16 10/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.55 | $24,909,158 | 07:57:15 10/02/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.55 | $24,244,950 | 07:57:16 10/02/2026 |
| 41 |  Pionex |
AXS/USDT | $1.58 | $23,280,394 | 07:57:09 10/02/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.55 | $23,028,261 | 08:00:17 10/02/2026 |
| 43 |  Koinbay |
AXS/USDT | $6.16 | $22,983,337 | 07:57:15 10/02/2026 |
| 44 |  BitbabyExchange |
AXS/USDT | $1.56 | $22,966,289 | 07:51:16 10/02/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.55 | $22,722,061 | 07:57:15 10/02/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.55 | $21,120,020 | 07:57:15 10/02/2026 |
| 47 |  Picol |
AXS/USDT | $1.58 | $20,633,963 | 08:00:10 10/02/2026 |
| 48 |  Bithumb |
AXS/KRW | $1.61 | $20,353,320 | 07:59:54 10/02/2026 |
| 49 |  EagleX |
AXS/USDT | $1.58 | $19,394,460 | 08:00:10 10/02/2026 |
| 50 | EagleX |
AXS/USDT | $1.55 | $19,362,025 | 08:00:15 10/02/2026 |
| 51 | YUBIT |
AXS/USDT | $1.59 | $19,052,060 | 07:57:07 10/02/2026 |
| 52 |  YEX |
AXS/USDT | $1.58 | $19,003,773 | 08:00:11 10/02/2026 |
| 53 | CoinW |
AXS/USDT | $1.59 | $18,771,697 | 07:57:12 10/02/2026 |
| 54 | Websea |
AXS/USDT | $1.58 | $18,435,307 | 08:00:10 10/02/2026 |
| 55 |  BTCC |
AXS/USDT | $1.59 | $17,589,961 | 07:57:15 10/02/2026 |
| 56 |  Tapbit |
AXS/USDT | $1.56 | $16,959,092 | 07:57:15 10/02/2026 |
| 57 |  4E |
AXS/USDT | $1.58 | $16,688,013 | 07:54:12 10/02/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.56 | $16,552,678 | 07:54:18 10/02/2026 |
| 59 |  SunX |
AXS/USDT | $1.54 | $16,061,323 | 08:03:17 10/02/2026 |
| 60 |  Tebbit |
AXS/USDT | $1.55 | $15,986,852 | 08:00:16 10/02/2026 |
| 61 |  Grvt |
AXS/USDT | $1.54 | $14,592,310 | 08:00:16 10/02/2026 |
| 62 |  LBank |
AXS/USDT | $1.55 | $13,961,873 | 07:57:16 10/02/2026 |
| 63 | OrangeX |
AXS/USDT | $1.58 | $11,307,214 | 07:57:09 10/02/2026 |
| 64 |  XXKK |
AXS/USDT | $1.58 | $10,550,086 | 08:00:09 10/02/2026 |
| 65 |  Hyperliquid |
AXS/USD | $1.56 | $10,441,495 | 07:57:26 10/02/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.55 | $10,321,542 | 07:57:18 10/02/2026 |
| 67 |  MEXC |
AXS/USDT | $1.59 | $10,307,756 | 07:57:08 10/02/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.59 | $10,037,151 | 07:57:08 10/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.55 | $9,342,821 | 08:00:16 10/02/2026 |
| 70 |  BTSE |
AXS/USDT | $1.57 | $8,998,365 | 07:57:15 10/02/2026 |
| 71 |  B2Z Exchange |
AXS/USD | $1.56 | $8,870,457 | 08:00:15 10/02/2026 |
| 72 |  BITmarkets |
AXS/USDT | $1.56 | $8,868,620 | 08:00:15 10/02/2026 |
| 73 |  UZX |
AXS/USDT | $1.59 | $8,408,049 | 07:57:08 10/02/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.58 | $7,964,095 | 07:54:11 10/02/2026 |
| 75 |  BlockFin |
AXS/USDT | $1.58 | $7,956,694 | 08:00:11 10/02/2026 |
| 76 | LBank |
AXS/USDT | $1.58 | $7,491,967 | 07:57:10 10/02/2026 |
| 77 |  OneEx |
AXS/USDT | $1.58 | $7,459,329 | 08:00:16 10/02/2026 |
| 78 | Binance |
AXS/TRY | $1.59 | $6,633,719 | 07:56:54 10/02/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.58 | $6,619,562 | 08:00:16 10/02/2026 |
| 80 | OKX |
AXS/USDT | $1.59 | $6,519,589 | 07:56:53 10/02/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.58 | $6,489,986 | 07:54:13 10/02/2026 |
| 82 |  Hibt |
AXS/USDT | $1.58 | $6,030,465 | 07:54:09 10/02/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.58 | $5,617,064 | 07:59:53 10/02/2026 |
| 84 | WhiteBIT |
AXS/USDT | $1.58 | $5,290,803 | 07:54:13 10/02/2026 |
| 85 |  Binance TR |
AXS/TRY | $1.58 | $5,009,101 | 07:57:12 10/02/2026 |
| 86 |  BloFin |
AXS/USDT | $1.59 | $4,732,882 | 07:57:08 10/02/2026 |
| 87 |  PrimeXBT |
AXS/USDT | $1.53 | $4,561,020 | 08:03:16 10/02/2026 |
| 88 |  BitTap |
AXS/USDT | $1.55 | $4,538,782 | 08:00:17 10/02/2026 |
| 89 |  Phemex |
AXS/USDT | $1.59 | $4,462,555 | 07:57:12 10/02/2026 |
| 90 |  HTX |
AXS/USDT | $1.59 | $4,171,683 | 07:59:55 10/02/2026 |
| 91 |  CRMClick |
AXS/USDT | $1.59 | $4,168,137 | 07:57:12 10/02/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.58 | $4,086,392 | 08:00:08 10/02/2026 |
| 93 | CRMClick |
AXS/USDT | $1.55 | $4,075,272 | 07:57:15 10/02/2026 |
| 94 | HTX |
AXS/USDT | $1.55 | $4,059,845 | 07:54:16 10/02/2026 |
| 95 | Gate |
AXS/USDT | $1.59 | $4,014,987 | 07:56:54 10/02/2026 |
| 96 |  Millionero |
AXS/USDT | $1.56 | $4,002,387 | 07:54:15 10/02/2026 |
| 97 | FameEX |
AXS/USDT | $1.60 | $3,879,880 | 07:57:12 10/02/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.58 | $3,811,571 | 08:00:10 10/02/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.58 | $3,632,893 | 07:56:59 10/02/2026 |
| 100 | BTCC |
AXS/USDT | $1.59 | $3,579,491 | 07:57:12 10/02/2026 |
| 101 | Bybit |
AXS/USDT | $1.58 | $3,547,794 | 07:54:09 10/02/2026 |
| 102 | Echobit |
AXS/USDT | $1.58 | $3,395,972 | 08:00:10 10/02/2026 |
| 103 |  AstralX |
AXS/USDT | $1.58 | $3,078,302 | 08:00:10 10/02/2026 |
| 104 | Toobit |
AXS/USDT | $1.59 | $3,053,047 | 07:57:10 10/02/2026 |
| 105 |  Globe Derivative Exchange |
AXS/USD | $1.58 | $2,788,913 | 08:00:15 10/02/2026 |
| 106 | Pionex |
AXS/USDT | $1.55 | $2,574,272 | 07:57:16 10/02/2026 |
| 107 | BlockFin |
AXS/USDT | $1.55 | $2,574,027 | 08:00:15 10/02/2026 |
| 108 |  Hotcoin |
AXS/USDT | $1.55 | $2,391,631 | 07:57:18 10/02/2026 |
| 109 | Bitunix |
AXS/USDT | $1.59 | $2,304,445 | 07:57:09 10/02/2026 |
| 110 | BingX |
AXS/USDT | $1.59 | $2,282,418 | 07:54:08 10/02/2026 |
| 111 | Binance |
AXS/USDC | $1.59 | $2,250,794 | 07:56:54 10/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.59 | $2,180,068 | 07:54:07 10/02/2026 |
| 113 | BloFin |
AXS/USDT | $1.55 | $2,153,636 | 07:57:16 10/02/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.59 | $1,977,249 | 07:57:12 10/02/2026 |
| 115 | Phemex |
AXS/USDT | $1.55 | $1,932,314 | 07:57:17 10/02/2026 |
| 116 | Darkex Exchange |
AXS/USDT | $1.58 | $1,862,982 | 08:00:12 10/02/2026 |
| 117 | Bitget |
AXS/USDT | $1.58 | $1,747,654 | 07:54:11 10/02/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.59 | $1,702,191 | 08:00:09 10/02/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $1.60 | $1,677,611 | 07:51:08 10/02/2026 |
| 120 |  Kraken |
AXS/USD | $1.59 | $1,622,831 | 07:59:54 10/02/2026 |
| 121 |  Lighter |
AXS/USDC | $1.56 | $1,572,399 | 07:57:15 10/02/2026 |
| 122 |  Paribu |
AXS/TRY | $1.56 | $1,535,615 | 08:02:23 10/02/2026 |
| 123 |  BitKan |
AXS/USDT | $1.57 | $1,458,398 | 08:00:07 10/02/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.58 | $1,438,434 | 07:57:12 10/02/2026 |
| 125 | Zoomex |
AXS/USDT | $1.58 | $1,419,118 | 07:54:08 10/02/2026 |
| 126 |  Dex-Trade |
AXS/USDT | $1.59 | $1,353,728 | 07:57:07 10/02/2026 |
| 127 | Ourbit |
AXS/USDT | $1.57 | $1,340,630 | 07:48:11 10/02/2026 |
| 128 |  TGEX |
AXS/USDT | $1.55 | $1,301,595 | 07:54:15 10/02/2026 |
| 129 | KCEX |
AXS/USDT | $1.59 | $1,185,569 | 07:57:12 10/02/2026 |
| 130 | KuCoin |
AXS/USDT | $1.59 | $1,148,609 | 07:56:53 10/02/2026 |
| 131 |  Coinflare |
AXS/USDT | $1.55 | $1,119,694 | 08:00:15 10/02/2026 |
| 132 |  AllinX |
AXS/USDT | $1.58 | $1,069,591 | 08:00:08 10/02/2026 |
| 133 | WhiteBIT |
AXS/TRY | $1.57 | $1,037,190 | 07:54:13 10/02/2026 |
| 134 | Bitrue |
AXS/USDT | $1.59 | $1,010,277 | 07:57:08 10/02/2026 |
| 135 |  Bitvavo |
AXS/EUR | $1.58 | $995,196 | 07:57:12 10/02/2026 |
| 136 |  LeveX |
AXS/USDT | $1.55 | $978,862 | 08:00:15 10/02/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $1.59 | $968,477 | 07:59:53 10/02/2026 |
| 138 |  SuperEx |
AXS/USDT | $1.58 | $964,234 | 08:00:10 10/02/2026 |
| 139 | Tapbit |
AXS/USDT | $1.58 | $948,913 | 07:57:08 10/02/2026 |
| 140 | Hotcoin |
AXS/USDT | $1.57 | $907,452 | 07:58:13 10/02/2026 |
| 141 |  Bibox |
AXS/USDT | $2.23 | $838,239 | 08:00:09 10/02/2026 |
| 142 |  Katana |
AXS/WETH | $1.59 | $824,869 | 07:59:50 10/02/2026 |
| 143 | Millionero |
AXS/USDT | $1.58 | $823,174 | 07:54:11 10/02/2026 |
| 144 |  PointPay |
AXS/USDT | $1.58 | $816,741 | 07:57:07 10/02/2026 |
| 145 | Koinbay |
AXS/USDT | $1.58 | $815,290 | 07:57:08 10/02/2026 |
| 146 | Bitcastle |
AXS/USDT | $1.58 | $795,256 | 08:00:18 10/02/2026 |
| 147 | WHXEX |
AXS/USDT | $1.58 | $757,526 | 08:00:12 10/02/2026 |
| 148 |  CEEX exchange |
AXS/USDT | $1.58 | $742,258 | 08:00:09 10/02/2026 |
| 149 |  Katana v3 |
AXS/RON | $1.57 | $712,218 | 08:02:44 10/02/2026 |
| 150 |  Aster |
AXS/USDT | $1.55 | $650,895 | 07:54:15 10/02/2026 |
| 151 | BitMart |
AXS/USDT | $1.59 | $611,607 | 07:57:08 10/02/2026 |
| 152 |  WEEX |
AXS/USDT | $1.58 | $609,723 | 07:57:09 10/02/2026 |
| 153 | TruBit Pro Exchange |
AXS/USDT | $1.59 | $609,698 | 08:00:08 10/02/2026 |
| 154 |  CoinChief |
AXS/USDT | $1.58 | $606,103 | 08:00:12 10/02/2026 |
| 155 | BYDFi |
AXS/USDT | $1.55 | $547,328 | 08:00:16 10/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.60 | $534,978 | 07:57:11 10/02/2026 |
| 157 |  ONUS Pro |
AXS/VNDC | $1.55 | $459,282 | 07:54:16 10/02/2026 |
| 158 | Binance |
AXS/BTC | $1.59 | $458,730 | 07:56:54 10/02/2026 |
| 159 |  ZKE |
AXS/USDT | $1.58 | $454,516 | 08:00:13 10/02/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.60 | $412,219 | 07:57:11 10/02/2026 |
| 161 | MGBX |
AXS/USDT | $1.59 | $405,312 | 08:00:08 10/02/2026 |
| 162 |  FMFW.io |
AXS/USD | $1.58 | $398,031 | 08:00:08 10/02/2026 |
| 163 |  HitBTC |
AXS/USDT | $1.58 | $397,993 | 08:00:10 10/02/2026 |
| 164 |  Mandala Exchange |
AXS/USDT | $1.58 | $397,991 | 08:00:07 10/02/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.51 | $390,244 | 08:00:16 10/02/2026 |
| 166 | BVOX |
AXS/USDT | $1.59 | $385,527 | 07:57:11 10/02/2026 |
| 167 |  Niza.io |
AXS/USD | $1.58 | $379,697 | 07:57:13 10/02/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.58 | $332,202 | 08:00:09 10/02/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.58 | $326,405 | 07:57:11 10/02/2026 |
| 170 |  GroveX |
AXS/USDT | $1.59 | $281,203 | 07:57:07 10/02/2026 |
| 171 |  Nivex |
AXS/USDT | $1.58 | $239,724 | 08:00:07 10/02/2026 |
| 172 |  Bitazza |
AXS/USDT | $1.59 | $237,970 | 08:00:08 10/02/2026 |
| 173 |  Bitso |
AXS/USD | $1.58 | $207,451 | 07:59:53 10/02/2026 |
| 174 | TGEX |
AXS/USDT | $1.58 | $205,248 | 07:54:07 10/02/2026 |
| 175 | Katana |
AXS/RON | $1.58 | $200,810 | 07:59:29 10/02/2026 |
| 176 |  EXMO |
AXS/USDT | $1.58 | $190,325 | 07:57:07 10/02/2026 |
| 177 |  EXMO.ME |
AXS/USDT | $1.58 | $190,325 | 07:57:11 10/02/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.59 | $175,421 | 07:57:07 10/02/2026 |
| 179 | Kraken |
AXS/EUR | $1.59 | $171,371 | 07:59:54 10/02/2026 |
| 180 |  BiFinance |
AXS/USDT | $1.58 | $163,929 | 07:54:10 10/02/2026 |
| 181 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.59 | $156,735 | 07:57:12 10/02/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.53 | $137,359 | 08:03:17 10/02/2026 |
| 184 |  SunX |
AXS/USDT | $1.55 | $124,193 | 08:00:17 10/02/2026 |
| 185 |  WOO X |
AXS/USDT | $1.55 | $123,593 | 08:00:15 10/02/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.59 | $115,069 | 07:57:10 10/02/2026 |
| 187 |  CEX.IO |
AXS/USDT | $1.58 | $111,848 | 07:42:08 10/02/2026 |
| 188 | EXMO |
AXS/USDC | $1.58 | $107,560 | 07:57:07 10/02/2026 |
| 189 | EXMO.ME |
AXS/USDC | $1.58 | $107,560 | 07:57:11 10/02/2026 |
| 190 | FMFW.io |
AXS/BTC | $1.58 | $97,385.31 | 08:00:08 10/02/2026 |
| 191 | HitBTC |
AXS/BTC | $1.58 | $97,376.06 | 08:00:10 10/02/2026 |
| 192 | Mandala Exchange |
AXS/BTC | $1.58 | $97,375.63 | 08:00:07 10/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.59 | $92,108.21 | 07:59:53 10/02/2026 |
| 194 | B2Z Exchange |
AXS/USDT | $1.58 | $79,751.37 | 08:00:07 10/02/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.58 | $79,751.37 | 08:00:08 10/02/2026 |
| 196 | BTSE |
AXS/USDT | $1.59 | $79,697.99 | 07:57:08 10/02/2026 |
| 197 | LeveX |
AXS/USDT | $1.58 | $74,692.98 | 08:00:12 10/02/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.59 | $72,660.48 | 07:57:08 10/02/2026 |
| 199 | BITmarkets |
AXS/USD | $1.58 | $72,595.05 | 08:00:08 10/02/2026 |
| 200 | B2Z Exchange |
AXS/USD | $1.58 | $72,595.05 | 08:00:07 10/02/2026 |
| 201 |  Crypto.com Exchange |
AXS/USD | $1.60 | $71,953.88 | 07:57:15 10/02/2026 |
| 202 |  ADEN |
AXS/USDT | $1.55 | $71,128.99 | 08:03:41 10/02/2026 |
| 203 |  Indodax |
AXS/IDR | $1.61 | $68,174.45 | 08:02:24 10/02/2026 |
| 204 | Cofinex |
AXS/USDT | $1.59 | $66,002.74 | 08:00:07 10/02/2026 |
| 205 | MEXC |
AXS/USDC | $1.59 | $58,307.68 | 07:51:09 10/02/2026 |
| 206 |  BitDelta |
AXS/USDT | $1.58 | $57,476.14 | 07:54:11 10/02/2026 |
| 207 |  Paradex |
AXS/USD | $1.55 | $51,234.85 | 08:03:15 10/02/2026 |
| 208 | OKX |
AXS/USD | $1.55 | $49,804.43 | 07:56:53 10/02/2026 |
| 209 |  ICRYPEX |
AXS/USDT | $1.57 | $48,145.20 | 08:00:10 10/02/2026 |
| 210 |  BigONE |
AXS/USDT | $1.58 | $47,383.04 | 07:57:11 10/02/2026 |
| 211 | AscendEX |
AXS/USDT | $1.58 | $45,950.95 | 07:54:11 10/02/2026 |
| 212 |  TRIV |
AXS/IDR | $1.59 | $44,546.64 | 08:00:15 10/02/2026 |
| 213 | TRIV |
AXS/USDT | $1.58 | $44,546.38 | 08:00:15 10/02/2026 |
| 214 |  BitMEX |
AXS/USD | $1.53 | $43,687.64 | 07:57:15 10/02/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.72 | $41,434.37 | 08:00:19 10/02/2026 |
| 216 | Niza.io |
AXS/EUR | $1.59 | $39,966.76 | 07:57:13 10/02/2026 |
| 217 |  Flipster |
AXS/USDT | $1.55 | $38,561.57 | 08:00:16 10/02/2026 |
| 218 |  Coinone |
AXS/KRW | $1.61 | $38,386.03 | 07:55:53 10/02/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.56 | $37,599.44 | 08:00:08 10/02/2026 |
| 220 | ONUS Pro |
AXS/VNDC | $1.58 | $37,090.07 | 07:54:14 10/02/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.58 | $30,832.54 | 07:50:23 10/02/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.57 | $30,315.07 | 07:59:12 10/02/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.58 | $27,936.44 | 08:00:08 10/02/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.60 | $27,331.54 | 07:57:08 10/02/2026 |
| 225 | PointPay |
AXS/USDC | $1.58 | $24,466.13 | 07:57:07 10/02/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.58 | $23,885.15 | 07:57:17 10/02/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9851 | $23,557.96 | 07:50:38 10/02/2026 |
| 228 | OKX |
AXS/EUR | $1.59 | $21,699.42 | 07:56:53 10/02/2026 |
| 229 |  Orderly |
AXS/USDC | $1.55 | $18,431.52 | 08:03:15 10/02/2026 |
| 230 | Crypto.com Exchange |
AXS/USDT | $1.59 | $18,421.14 | 07:57:15 10/02/2026 |
| 231 |  Bitfinex |
AXS/USDT | $1.57 | $15,860.81 | 07:57:16 10/02/2026 |
| 232 |  Bitkub |
AXS/THB | $1.14 | $15,089.05 | 07:54:11 10/02/2026 |
| 233 | Katana v3 |
AXS/SLP | $1.57 | $15,005.99 | 08:02:41 10/02/2026 |
| 234 | Katana |
USDC/AXS | $0.9993 | $13,529.21 | 07:55:02 10/02/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.58 | $12,272.29 | 08:00:08 10/02/2026 |
| 236 |  Tothemoon |
AXS/USDT | $1.57 | $10,738.08 | 07:57:14 10/02/2026 |
| 237 |  XBO.com |
AXS/USDT | $1.59 | $10,417.33 | 07:54:09 10/02/2026 |
| 238 | CoinDCX |
AXS/USDT | $1.58 | $9,976.48 | 08:00:19 10/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.59 | $9,330.15 | 07:50:35 10/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.58 | $8,726.72 | 07:54:56 10/02/2026 |
| 241 |  Remitano |
AXS/USDT | $1.58 | $8,672.49 | 08:00:07 10/02/2026 |
| 242 | CEX.IO |
AXS/USD | $1.58 | $8,261.02 | 07:42:08 10/02/2026 |
| 243 |  BlueBit |
AXS/USDT | $1.58 | $7,761.92 | 08:00:07 10/02/2026 |
| 244 |  Coins.ph |
AXS/PHP | $1.14 | $6,584.47 | 07:54:13 10/02/2026 |
| 245 |  CoinUp.io |
AXS/USDT | $1.58 | $6,133.22 | 07:48:12 10/02/2026 |
| 246 | Tokocrypto |
AXS/USDC | $1.59 | $5,639.12 | 07:57:08 10/02/2026 |
| 247 | B2Z Exchange |
AXS/USDC | $1.58 | $5,317.96 | 08:00:07 10/02/2026 |
| 248 | BITmarkets |
AXS/USDC | $1.58 | $5,317.96 | 08:00:08 10/02/2026 |
| 249 | Bitazza |
AXS/THB | $1.60 | $4,958.54 | 08:00:08 10/02/2026 |
| 250 |  Ndax |
AXS/CAD | $1.62 | $4,096.98 | 08:00:08 10/02/2026 |
| 251 |  Korbit |
AXS/KRW | $1.58 | $3,953.40 | 07:57:12 10/02/2026 |
| 252 |  Bitcoiva |
AXS/INR | $1.67 | $3,703.80 | 08:00:08 10/02/2026 |
| 253 |  Kanga Exchange |
AXS/USDC | $1.58 | $3,468.30 | 07:54:11 10/02/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.62 | $2,674.52 | 07:57:07 10/02/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/USD | $1.49 | $2,341.32 | 07:59:53 10/02/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $1.58 | $2,297.77 | 07:52:34 10/02/2026 |
| 257 |  WazirX |
AXS/INR | $1.70 | $2,190.59 | 08:00:11 10/02/2026 |
| 258 | Kanga Exchange |
AXS/USDT | $1.60 | $1,552.45 | 07:54:11 10/02/2026 |
| 259 |  Biswap v2 |
AXS/WBNB | $1.58 | $1,303.59 | 07:52:32 10/02/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $1.58 | $1,292.44 | 07:52:40 10/02/2026 |
| 261 | Upbit |
AXS/BTC | $1.66 | $995.66 | 07:56:54 10/02/2026 |
| 262 |  Young Platform |
AXS/EUR | $1.65 | $985.51 | 07:57:20 10/02/2026 |
| 263 | Bitstamp by Robinhood |
AXS/EUR | $1.48 | $821.75 | 07:59:23 10/02/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9998 | $636.11 | 07:52:32 10/02/2026 |
| 265 |  ChangeNOW |
AXS/BTC | $1.48 | $553.20 | 07:57:12 10/02/2026 |
| 266 |  CoinJar |
AXS/USDC | $1.43 | $429.50 | 08:01:41 10/02/2026 |
| 267 |  Binance.US |
AXS/USDT | $1.45 | $336.97 | 07:59:53 10/02/2026 |
| 268 | Katana v3 |
AXS/RON | $1.59 | $276.36 | 07:50:44 10/02/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.44 | $273.03 | 08:00:16 10/02/2026 |
| 270 |  NexDAX |
AXS/USDT | $1.57 | $268.64 | 08:00:13 10/02/2026 |
| 271 | CoinJar |
AXS/GBP | $1.48 | $251.90 | 08:01:41 10/02/2026 |
| 272 | CoinJar |
AXS/AUD | $1.43 | $242.92 | 08:01:41 10/02/2026 |
| 273 | Katana |
AXS/SLP | $1.58 | $130.67 | 07:50:32 10/02/2026 |
| 274 |  ZebPay |
AXS/INR | $1.71 | $130.05 | 07:54:11 10/02/2026 |
| 275 | Tokocrypto |
AXS/BTC | $1.59 | $104.36 | 07:57:08 10/02/2026 |
| 276 | CEX.IO |
AXS/EUR | $1.58 | $103.49 | 07:42:08 10/02/2026 |
| 277 | CoinJar |
AXS/USD | $1.55 | $62.08 | 08:01:41 10/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.82 | $59.47 | 07:45:09 10/02/2026 |
| 279 | Giottus |
AXS/USDT | $1.56 | $55.91 | 07:45:09 10/02/2026 |
| 280 | WazirX |
AXS/USDT | $1.58 | $39.66 | 08:00:11 10/02/2026 |
| 281 | Bitcoiva |
AXS/USDT | $1.59 | $38.54 | 08:00:08 10/02/2026 |
| 282 |  Poloniex |
AXS/USDT | $1.47 | $21.88 | 07:59:53 10/02/2026 |
| 283 | WOO X |
AXS/USDT | $1.58 | $17.82 | 08:00:11 10/02/2026 |
| 284 |  Bancor Network |
AXS/BNT | $1.70 | $15.44 | 07:57:12 10/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.58 | $8.12 | 07:50:31 10/02/2026 |
| 286 | FMFW.io |
AXS/USDC | $1.50 | $0.06317 | 08:00:08 10/02/2026 |
| 287 | HitBTC |
AXS/USDC | $1.50 | $0.06316 | 08:00:10 10/02/2026 |
| 288 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 08:00:08 10/02/2026 |
| 289 | BitMEX |
AXS/USDT | $1.32 | $0 | 07:57:11 10/02/2026 |
| 290 | ZebPay |
AXS/USDT | $1.63 | $0 | 07:54:11 10/02/2026 |
| 291 | CoinJar |
AXS/EUR | $8.06 | $0 | 08:01:41 10/02/2026 |
| 292 |  digitalexchange.id |
AXS/IDR | $1.58 | $0 | 08:00:15 10/02/2026 |
| 293 | Qmall Exchange |
AXS/ETH | $1.63 | $0 | 08:00:09 10/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.59 | $0 | 07:44:56 10/02/2026 |
| 295 | ADEN |
AXS/USDC | $1.55 | $0 | 08:03:41 10/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 10/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,232,210 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.