Axie Infinity AXS
Xếp hạng #141
01:38:00 18/05/2026
Giá Axie Infinity (AXS)
$1.15 -2.85%
0.00001466 BTC
30,332 VND
Thấp: $1.14
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.14 | $25,778,027 | 00:57:16 18/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,983,615 | 00:57:15 18/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $12,349,385 | 01:00:15 18/05/2026 |
| 4 |  LBank |
AXS/USDT | $1.14 | $12,065,586 | 00:57:16 18/05/2026 |
| 5 |  KTX |
AXS/USDT | $1.14 | $11,504,869 | 01:00:16 18/05/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.14 | $9,551,895 | 00:57:15 18/05/2026 |
| 7 |  BitMart |
AXS/USDT | $1.14 | $8,042,254 | 00:57:16 18/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.14 | $6,524,415 | 00:54:16 18/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.14 | $5,540,382 | 00:57:15 18/05/2026 |
| 10 |  OneEx |
AXS/USDT | $1.15 | $4,838,037 | 01:00:16 18/05/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.14 | $4,184,632 | 01:00:16 18/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.14 | $3,911,566 | 00:57:15 18/05/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.14 | $3,889,651 | 01:00:15 18/05/2026 |
| 14 |  FameEX |
AXS/USDT | $1.14 | $3,828,826 | 00:57:20 18/05/2026 |
| 15 |  AstralX |
AXS/USDT | $1.15 | $3,672,392 | 01:00:15 18/05/2026 |
| 16 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.14 | $3,088,488 | 00:54:15 18/05/2026 |
| 18 |  idax exchange |
AXS/USDT | $1.14 | $3,043,487 | 01:00:17 18/05/2026 |
| 19 |  WHXEX |
AXS/USDT | $1.14 | $3,042,879 | 00:54:16 18/05/2026 |
| 20 |  Bybit |
AXS/USDT | $1.14 | $2,426,689 | 00:54:16 18/05/2026 |
| 21 |  BVOX |
AXS/USDT | $1.15 | $2,180,995 | 00:57:15 18/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.14 | $2,139,376 | 00:57:16 18/05/2026 |
| 23 |  BiKing |
AXS/USDT | $1.14 | $1,981,344 | 00:57:16 18/05/2026 |
| 24 |  BTCC |
AXS/USDT | $1.15 | $1,767,173 | 00:57:16 18/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.15 | $1,588,902 | 00:57:15 18/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.14 | $1,585,772 | 01:00:16 18/05/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $1.15 | $1,266,230 | 01:00:15 18/05/2026 |
| 28 |  BTSE |
AXS/USDT | $1.14 | $1,263,218 | 00:57:15 18/05/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.14 | $1,218,720 | 01:00:15 18/05/2026 |
| 30 |  BlockFin |
AXS/USDT | $1.15 | $1,181,888 | 01:00:08 18/05/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.14 | $1,132,729 | 01:00:17 18/05/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.14 | $1,064,251 | 01:00:16 18/05/2026 |
| 33 |  Grvt |
AXS/USDT | $1.14 | $992,839 | 00:42:23 18/05/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,450 | 01:00:15 18/05/2026 |
| 35 |  Bibox |
AXS/USDT | $2.23 | $838,252 | 01:00:09 18/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.14 | $728,684 | 00:57:24 18/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.14 | $721,209 | 01:00:11 18/05/2026 |
| 38 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 39 | Binance |
AXS/USDT | $1.14 | $708,185 | 00:56:54 18/05/2026 |
| 40 | BiKing |
AXS/USDT | $1.15 | $708,127 | 00:57:11 18/05/2026 |
| 41 |  BloFin |
AXS/USDT | $1.15 | $707,995 | 00:57:10 18/05/2026 |
| 42 |  Upbit |
AXS/KRW | $1.14 | $682,039 | 00:56:54 18/05/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.14 | $677,161 | 00:57:16 18/05/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.14 | $674,328 | 01:00:16 18/05/2026 |
| 45 | Echobit |
AXS/USDT | $1.14 | $661,761 | 00:57:07 18/05/2026 |
| 46 | BitMart |
AXS/USDT | $1.15 | $649,888 | 00:57:07 18/05/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.14 | $638,398 | 01:00:15 18/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.14 | $636,034 | 01:00:15 18/05/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.14 | $635,876 | 00:57:15 18/05/2026 |
| 50 |  Bitget |
AXS/USDT | $1.14 | $634,423 | 00:54:15 18/05/2026 |
| 51 |  HTX |
AXS/USDT | $1.15 | $620,178 | 00:59:54 18/05/2026 |
| 52 |  Pionex |
AXS/USDT | $1.15 | $567,245 | 00:57:08 18/05/2026 |
| 53 |  KCEX |
AXS/USDT | $1.14 | $543,036 | 00:57:15 18/05/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.14 | $541,756 | 01:00:16 18/05/2026 |
| 55 |  Phemex |
AXS/USDT | $1.15 | $515,990 | 00:57:09 18/05/2026 |
| 56 |  Picol |
AXS/USDT | $1.15 | $500,312 | 01:00:08 18/05/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $1.15 | $488,604 | 01:00:08 18/05/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.14 | $487,881 | 00:54:08 18/05/2026 |
| 59 |  SunX |
AXS/USDT | $1.15 | $486,675 | 01:03:17 18/05/2026 |
| 60 |  OKX |
AXS/USDT | $1.15 | $478,464 | 00:56:53 18/05/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.15 | $478,444 | 00:57:09 18/05/2026 |
| 62 |  Bitcastle |
AXS/USDT | $1.14 | $470,698 | 01:00:20 18/05/2026 |
| 63 |  Hotcoin |
AXS/USDT | $1.14 | $469,480 | 00:57:18 18/05/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.14 | $439,114 | 00:57:15 18/05/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.15 | $423,364 | 00:57:18 18/05/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.14 | $414,879 | 01:00:17 18/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.14 | $371,518 | 00:57:10 18/05/2026 |
| 68 | BTCC |
AXS/USDT | $1.15 | $353,464 | 00:57:09 18/05/2026 |
| 69 |  4E |
AXS/USDT | $1.14 | $350,539 | 01:00:10 18/05/2026 |
| 70 | LBank |
AXS/USDT | $1.14 | $328,595 | 00:57:10 18/05/2026 |
| 71 | EagleX |
AXS/USDT | $1.14 | $320,586 | 01:00:08 18/05/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.15 | $310,783 | 00:57:17 18/05/2026 |
| 73 |  CoinChief |
AXS/USDT | $1.14 | $309,641 | 00:57:09 18/05/2026 |
| 74 | YUBIT |
AXS/USDT | $1.14 | $308,451 | 00:57:07 18/05/2026 |
| 75 |  CoinW |
AXS/USDT | $1.14 | $306,882 | 00:57:09 18/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.15 | $275,604 | 00:57:16 18/05/2026 |
| 77 | Websea |
AXS/USDT | $1.14 | $275,593 | 00:54:10 18/05/2026 |
| 78 |  Gate |
AXS/USDT | $1.14 | $267,367 | 00:54:19 18/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.14 | $266,701 | 00:57:17 18/05/2026 |
| 80 | OrangeX |
AXS/USDT | $1.14 | $247,173 | 00:57:10 18/05/2026 |
| 81 |  Bitazza |
AXS/USDT | $1.14 | $246,107 | 01:00:08 18/05/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.14 | $242,424 | 00:57:08 18/05/2026 |
| 83 | Tapbit |
AXS/USDT | $1.15 | $223,161 | 00:57:08 18/05/2026 |
| 84 | Coinlocally |
AXS/USDT | $1.15 | $200,626 | 01:00:09 18/05/2026 |
| 85 |  XT.COM |
AXS/USDT | $1.15 | $198,240 | 00:57:09 18/05/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.14 | $185,483 | 00:57:26 18/05/2026 |
| 87 |  EXMO |
AXS/USDT | $1.15 | $160,508 | 01:00:08 18/05/2026 |
| 88 |  EXMO.ME |
AXS/USDT | $1.15 | $160,508 | 01:00:08 18/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.15 | $157,947 | 00:54:08 18/05/2026 |
| 90 |  AllinX |
AXS/USDT | $1.14 | $157,346 | 01:00:09 18/05/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.15 | $152,433 | 01:00:07 18/05/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.15 | $151,473 | 00:56:30 18/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.14 | $151,254 | 00:57:08 18/05/2026 |
| 94 | AscendEX |
AXS/USDT | $1.15 | $141,678 | 00:57:09 18/05/2026 |
| 95 |  BiFinance |
AXS/USDT | $1.14 | $136,033 | 00:57:08 18/05/2026 |
| 96 | FameEX |
AXS/USDT | $1.15 | $135,713 | 00:57:10 18/05/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $131,610 | 00:59:53 18/05/2026 |
| 98 |  Hibt |
AXS/USDT | $1.14 | $127,980 | 00:54:09 18/05/2026 |
| 99 | Bybit |
AXS/USDT | $1.15 | $121,464 | 00:54:08 18/05/2026 |
| 100 |  BigONE |
AXS/USDT | $1.15 | $119,267 | 00:51:08 18/05/2026 |
| 101 |  BitTap |
AXS/USDT | $1.14 | $109,904 | 01:00:17 18/05/2026 |
| 102 |  CoinTR |
AXS/TRY | $1.14 | $107,861 | 01:00:09 18/05/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.14 | $99,957.45 | 01:00:09 18/05/2026 |
| 104 |  SuperEx |
AXS/USDT | $1.15 | $96,555.52 | 01:00:11 18/05/2026 |
| 105 |  BitKan |
AXS/USDT | $1.14 | $96,483.49 | 01:00:09 18/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.14 | $96,118.74 | 00:57:10 18/05/2026 |
| 107 | Toobit |
AXS/USDT | $1.15 | $95,593.04 | 00:57:11 18/05/2026 |
| 108 |  BingX |
AXS/USDT | $1.14 | $91,818.55 | 00:54:10 18/05/2026 |
| 109 |  GroveX |
AXS/USDT | $1.14 | $90,567.06 | 01:00:08 18/05/2026 |
| 110 |  MEXC |
AXS/USDT | $1.15 | $81,546.96 | 00:51:08 18/05/2026 |
| 111 |  XXKK |
AXS/USDT | $1.15 | $79,273.88 | 00:57:10 18/05/2026 |
| 112 | HTX |
AXS/USDT | $1.14 | $76,694.07 | 00:57:15 18/05/2026 |
| 113 |  Bithumb |
AXS/KRW | $1.14 | $73,499.10 | 00:59:54 18/05/2026 |
| 114 | Bitget |
AXS/USDT | $1.14 | $73,154.98 | 00:54:12 18/05/2026 |
| 115 |  ASTX |
AXS/USDT | $1.15 | $70,883.12 | 01:00:08 18/05/2026 |
| 116 | EXMO |
AXS/USDC | $1.15 | $66,629.62 | 01:00:08 18/05/2026 |
| 117 | EXMO.ME |
AXS/USDC | $1.15 | $66,629.62 | 01:00:08 18/05/2026 |
| 118 | Bitunix |
AXS/USDT | $1.14 | $61,242.42 | 00:57:08 18/05/2026 |
| 119 |  PrimeXBT |
AXS/USDT | $1.14 | $60,970.08 | 01:00:16 18/05/2026 |
| 120 | MEXC |
AXS/USDC | $1.14 | $58,479.59 | 00:51:08 18/05/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.15 | $56,253.32 | 01:00:11 18/05/2026 |
| 122 |  FMFW.io |
AXS/USD | $1.15 | $56,252.91 | 01:00:07 18/05/2026 |
| 123 |  HitBTC |
AXS/USDT | $1.15 | $56,232.93 | 00:57:10 18/05/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.09 | $56,079.93 | 01:00:10 18/05/2026 |
| 125 | BVOX |
AXS/USDT | $1.14 | $54,944.49 | 00:57:09 18/05/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.15 | $54,799.42 | 01:00:11 18/05/2026 |
| 127 | BITmarkets |
AXS/USD | $1.15 | $54,799.36 | 01:00:09 18/05/2026 |
| 128 | Pionex |
AXS/USDT | $1.14 | $53,838.95 | 00:57:16 18/05/2026 |
| 129 | Binance |
AXS/USDC | $1.14 | $52,139.60 | 00:56:42 18/05/2026 |
| 130 | Cofinex |
AXS/USDT | $1.15 | $50,633.56 | 01:00:09 18/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.14 | $48,556.89 | 01:00:16 18/05/2026 |
| 132 | Ourbit |
AXS/USDT | $1.14 | $43,986.01 | 00:57:10 18/05/2026 |
| 133 |  Azbit |
AXS/USDT | $1.14 | $43,818.77 | 00:54:09 18/05/2026 |
| 134 | BlockFin |
AXS/USDT | $1.14 | $43,226.87 | 01:00:15 18/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.14 | $41,619.80 | 00:57:07 18/05/2026 |
| 136 | CoinTR |
AXS/USDT | $1.15 | $41,180.17 | 01:00:09 18/05/2026 |
| 137 | KTX |
AXS/USDT | $1.15 | $40,522.31 | 01:00:08 18/05/2026 |
| 138 |  BitDelta |
AXS/USDT | $1.14 | $39,898.60 | 00:57:08 18/05/2026 |
| 139 | VOOX Exchange |
AXS/USDT | $1.14 | $39,334.29 | 01:00:10 18/05/2026 |
| 140 | WHXEX |
AXS/USDT | $1.14 | $37,416.59 | 01:00:08 18/05/2026 |
| 141 | EasiCoin |
AXS/USDT | $1.14 | $36,928.92 | 01:00:09 18/05/2026 |
| 142 | Zoomex |
AXS/USDT | $1.15 | $36,422.17 | 00:51:14 18/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.15 | $35,074.52 | 00:57:09 18/05/2026 |
| 144 |  Bitfinex |
AXS/USDT | $1.14 | $34,248.29 | 00:57:16 18/05/2026 |
| 145 | Bitbaby |
AXS/USDT | $1.15 | $32,913.42 | 01:00:10 18/05/2026 |
| 146 |  Paribu |
AXS/TRY | $1.15 | $31,847.40 | 00:57:53 18/05/2026 |
| 147 | KuCoin |
AXS/USDT | $1.15 | $30,914.27 | 00:59:24 18/05/2026 |
| 148 | Binance |
AXS/TRY | $1.14 | $30,318.40 | 00:56:54 18/05/2026 |
| 149 |  PointPay |
AXS/USDT | $1.15 | $30,277.47 | 00:54:08 18/05/2026 |
| 150 |  Dex-Trade |
AXS/USDT | $1.15 | $28,097.34 | 00:57:10 18/05/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.16 | $27,166.19 | 01:00:09 18/05/2026 |
| 152 | BloFin |
AXS/USDT | $1.14 | $27,043.61 | 00:57:16 18/05/2026 |
| 153 |  Bitbase |
AXS/USDT | $1.14 | $25,268.00 | 00:42:25 18/05/2026 |
| 154 |  Nivex |
AXS/USDT | $1.19 | $25,223.09 | 01:00:07 18/05/2026 |
| 155 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 156 |  Bitvavo |
AXS/EUR | $1.15 | $23,892.32 | 00:57:09 18/05/2026 |
| 157 | ASTX |
AXS/USDT | $1.14 | $22,525.55 | 01:00:16 18/05/2026 |
| 158 |  ZKE |
AXS/USDT | $1.14 | $22,450.47 | 01:00:12 18/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.17 | $21,439.11 | 00:57:10 18/05/2026 |
| 160 |  Katana |
AXS/WETH | $1.14 | $17,780.20 | 00:54:19 18/05/2026 |
| 161 |  WEEX |
AXS/USDT | $1.14 | $17,374.15 | 00:57:12 18/05/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.15 | $15,861.44 | 01:00:09 18/05/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.15 | $15,861.39 | 01:00:11 18/05/2026 |
| 164 | BTSE |
AXS/USDT | $1.14 | $15,814.32 | 00:57:08 18/05/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.16 | $15,741.07 | 01:00:10 18/05/2026 |
| 166 |  Binance TR |
AXS/TRY | $1.14 | $13,325.26 | 00:57:12 18/05/2026 |
| 167 |  Lighter |
AXS/USDC | $1.15 | $12,301.01 | 01:00:15 18/05/2026 |
| 168 |  Kraken |
AXS/USD | $1.14 | $12,225.37 | 00:59:25 18/05/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.15 | $11,765.16 | 00:59:53 18/05/2026 |
| 170 |  Katana v3 |
AXS/WRON | $1.14 | $11,332.20 | 00:58:43 18/05/2026 |
| 171 | Bitcoiva |
AXS/USDT | $1.14 | $10,063.32 | 01:00:09 18/05/2026 |
| 172 |  SunX |
AXS/USDT | $1.14 | $9,720.47 | 01:00:17 18/05/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.15 | $9,630.06 | 00:57:08 18/05/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.15 | $8,902.81 | 00:57:10 18/05/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.15 | $8,852.00 | 01:00:15 18/05/2026 |
| 176 |  NexDAX |
AXS/USDT | $1.14 | $8,610.88 | 01:00:11 18/05/2026 |
| 177 |  Aster |
AXS/USDT | $1.14 | $8,574.96 | 00:54:15 18/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.15 | $8,142.32 | 01:00:09 18/05/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $8,106.41 | 00:59:23 18/05/2026 |
| 180 |  Tebbit |
AXS/USDT | $1.14 | $7,862.40 | 01:00:22 18/05/2026 |
| 181 |  XBO.com |
AXS/USDT | $1.15 | $7,518.74 | 01:00:07 18/05/2026 |
| 182 | MGBX |
AXS/USDT | $1.14 | $6,932.17 | 00:57:12 18/05/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.18 | $6,440.31 | 01:00:10 18/05/2026 |
| 184 | Kraken |
AXS/EUR | $1.15 | $6,298.85 | 00:59:54 18/05/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.84 | 00:57:11 18/05/2026 |
| 186 |  Bit2Me |
AXS/EUR | $1.15 | $6,247.36 | 01:00:08 18/05/2026 |
| 187 | Gate |
AXS/USDT | $1.15 | $5,950.03 | 00:56:54 18/05/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $5,589.74 | 01:00:16 18/05/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.14 | $5,051.64 | 00:51:07 18/05/2026 |
| 190 |  ADEN |
AXS/USDT | $1.14 | $4,893.21 | 01:03:45 18/05/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.14 | $4,478.30 | 00:54:11 18/05/2026 |
| 192 |  Bitso |
AXS/USD | $1.15 | $4,242.34 | 00:59:53 18/05/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.14 | $3,969.41 | 01:00:09 18/05/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.15 | $3,904.37 | 01:03:16 18/05/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.14 | $3,570.71 | 00:51:07 18/05/2026 |
| 196 |  Coinone |
AXS/KRW | $1.14 | $3,312.26 | 00:59:57 18/05/2026 |
| 197 |  Niza.io |
AXS/USD | $1.14 | $3,107.23 | 00:54:07 18/05/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $3,003.34 | 00:59:53 18/05/2026 |
| 199 |  Kanga Exchange |
AXS/USDT | $1.14 | $2,231.79 | 00:57:07 18/05/2026 |
| 200 |  Bitkub |
AXS/THB | $1.16 | $2,110.67 | 00:57:10 18/05/2026 |
| 201 |  Koinpark |
AXS/USDT | $1.15 | $2,095.32 | 00:57:12 18/05/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.14 | $1,779.29 | 00:57:07 18/05/2026 |
| 203 | Kanga Exchange |
AXS/USDC | $1.14 | $1,727.16 | 00:57:07 18/05/2026 |
| 204 | Niza.io |
AXS/EUR | $1.15 | $1,585.50 | 00:54:07 18/05/2026 |
| 205 | CoinDCX |
AXS/USDT | $1.15 | $1,022.46 | 01:00:10 18/05/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.15 | $929.95 | 01:00:11 18/05/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.15 | $929.95 | 01:00:09 18/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.15 | $741.15 | 01:00:13 18/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.15 | $739.57 | 01:00:13 18/05/2026 |
| 210 | Katana |
USDC/AXS | $0.9988 | $728.67 | 00:59:45 18/05/2026 |
| 211 |  ZebPay |
AXS/INR | $1.17 | $713.42 | 00:54:10 18/05/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $1.14 | $654.90 | 00:57:08 18/05/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $439.85 | 19:04:00 17/05/2026 |
| 214 |  Ndax |
AXS/CAD | $1.15 | $396.95 | 01:00:07 18/05/2026 |
| 215 |  WazirX |
AXS/INR | $1.19 | $388.17 | 01:00:10 18/05/2026 |
| 216 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 217 |  Remitano |
AXS/USDT | $1.15 | $356.38 | 01:00:11 18/05/2026 |
| 218 |  Flipster |
AXS/USDT | $1.14 | $349.18 | 01:00:16 18/05/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.15 | $339.28 | 01:00:07 18/05/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.15 | $332.32 | 00:57:09 18/05/2026 |
| 221 |  Indodax |
AXS/IDR | $1.14 | $326.87 | 01:02:23 18/05/2026 |
| 222 |  Korbit |
AXS/KRW | $1.14 | $305.40 | 00:57:09 18/05/2026 |
| 223 | OKX |
AXS/EUR | $1.15 | $274.56 | 00:56:53 18/05/2026 |
| 224 | Katana v3 |
AXS/SLP | $1.14 | $252.99 | 00:51:33 18/05/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $246.02 | 22:20:11 17/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $146.48 | 21:21:35 17/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.15 | $119.69 | 01:00:08 18/05/2026 |
| 228 | OKX |
AXS/USD | $1.15 | $105.50 | 00:56:53 18/05/2026 |
| 229 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $96.41 | 22:56:58 17/05/2026 |
| 230 |  BitMEX |
AXS/USD | $1.16 | $73.27 | 00:57:15 18/05/2026 |
| 231 |  CEX.IO |
AXS/USDT | $1.15 | $25.52 | 01:00:10 18/05/2026 |
| 232 |  Binance.US |
AXS/USDT | $1.15 | $23.14 | 22:37:23 17/05/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.16 | $20.74 | 00:03:16 18/05/2026 |
| 234 | CEX.IO |
AXS/EUR | $1.15 | $20.55 | 01:00:10 18/05/2026 |
| 235 |  Orderly |
AXS/USDC | $1.16 | $19.77 | 01:03:15 18/05/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.18 | $19.68 | 01:00:12 18/05/2026 |
| 237 | CEX.IO |
AXS/USD | $1.15 | $19.02 | 01:00:10 18/05/2026 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $18.82 | 20:40:29 17/05/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.15 | $12.45 | 23:10:47 17/05/2026 |
| 240 |  BabySwap |
USDT/AXS | $0.9995 | $7.76 | 21:32:40 17/05/2026 |
| 241 | Katana |
AXS/SLP | $1.13 | $2.57 | 23:17:51 17/05/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.14 | $2.26 | 00:57:10 18/05/2026 |
| 243 |  WOO X |
AXS/USDT | $1.14 | $1.75 | 01:00:23 18/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $1.54 | 03:23:37 17/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.15 | $1.32 | 19:17:57 17/05/2026 |
| 246 | OKX |
AXS/USDC | $1.15 | $0.3741 | 00:56:24 18/05/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.23 | $0 | 00:59:53 18/05/2026 |
| 248 | HitBTC |
AXS/BTC | $1.19 | $0 | 00:57:10 18/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 00:57:10 18/05/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 00:59:53 18/05/2026 |
| 251 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:15 18/05/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 01:00:11 18/05/2026 |
| 254 | Upbit |
AXS/BTC | $1.17 | $0 | 00:56:54 18/05/2026 |
| 255 | ZebPay |
AXS/USDT | $1.15 | $0 | 00:54:10 18/05/2026 |
| 256 | WazirX |
AXS/USDT | $1.21 | $0 | 01:00:10 18/05/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 01:00:11 18/05/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.21 | $0 | 01:00:29 18/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.37 | $0 | 01:00:29 18/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 01:00:29 18/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.21 | $0 | 01:00:29 18/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 00:57:08 18/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 00:57:08 18/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 00:57:08 18/05/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.19 | $0 | 01:00:07 18/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.43 | $0 | 01:00:07 18/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.35 | $0 | 00:48:08 18/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.14 | $0 | 00:48:08 18/05/2026 |
| 269 | Bitazza |
AXS/THB | $1.20 | $0 | 01:00:08 18/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.14 | $0 | 00:54:10 18/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.16 | $0 | 01:03:45 18/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.16 | $0 | 01:03:16 18/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 01:00:15 18/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 18/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,778,027 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.