Axie Infinity AXS
Xếp hạng #137
10:53:00 05/07/2026
Giá Axie Infinity (AXS)
$1.02 -1.88%
0.00001631 BTC
27,092 VND
Thấp: $1.02
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,973,082 | 10:00:15 05/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.02 | $18,907,160 | 10:00:15 05/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $16,201,267 | 10:00:15 05/07/2026 |
| 4 |  Binance |
AXS/USDT | $1.02 | $10,537,702 | 09:54:17 05/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.02 | $9,303,198 | 09:57:15 05/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $8,701,591 | 09:51:15 05/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.02 | $7,578,778 | 10:00:16 05/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.02 | $7,578,778 | 10:00:16 05/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.02 | $7,438,601 | 10:00:15 05/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $7,040,614 | 09:57:17 05/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.02 | $6,282,685 | 10:00:24 05/07/2026 |
| 12 |  FameEX |
AXS/USDT | $1.02 | $6,065,246 | 09:57:18 05/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.02 | $4,830,120 | 09:57:15 05/07/2026 |
| 14 |  OneEx |
AXS/USDT | $1.02 | $4,818,506 | 10:00:16 05/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.02 | $4,157,244 | 09:54:15 05/07/2026 |
| 16 |  BiKing |
AXS/USDT | $1.02 | $3,695,323 | 09:57:16 05/07/2026 |
| 17 |  BVOX |
AXS/USDT | $1.02 | $3,425,202 | 09:57:15 05/07/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.02 | $3,221,630 | 09:48:15 05/07/2026 |
| 19 |  Echobit |
AXS/USDT | $1.02 | $2,934,712 | 09:57:16 05/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.02 | $2,770,858 | 10:00:17 05/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.02 | $2,436,743 | 09:57:15 05/07/2026 |
| 22 |  Bybit |
AXS/USDT | $1.02 | $2,414,542 | 09:54:16 05/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.02 | $2,252,933 | 09:57:17 05/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.02 | $1,957,351 | 09:57:15 05/07/2026 |
| 25 | LBank |
AXS/USDT | $1.02 | $1,951,022 | 09:57:11 05/07/2026 |
| 26 |  Upbit |
AXS/KRW | $1.01 | $1,900,132 | 09:56:53 05/07/2026 |
| 27 | Binance |
AXS/USDT | $1.02 | $1,794,226 | 09:56:54 05/07/2026 |
| 28 | BiKing |
AXS/USDT | $1.02 | $1,793,992 | 09:57:10 05/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.02 | $1,550,967 | 10:00:16 05/07/2026 |
| 30 |  BTSE |
AXS/USDT | $1.02 | $1,548,398 | 09:57:15 05/07/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.02 | $1,539,963 | 09:57:18 05/07/2026 |
| 32 |  HTX |
AXS/USDT | $1.03 | $1,511,806 | 09:59:54 05/07/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.03 | $1,511,638 | 10:00:09 05/07/2026 |
| 34 |  YEX |
AXS/USDT | $1.02 | $1,491,303 | 10:00:08 05/07/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.02 | $1,488,575 | 10:00:15 05/07/2026 |
| 36 |  Pionex |
AXS/USDT | $1.02 | $1,372,154 | 09:57:08 05/07/2026 |
| 37 |  BitDelta |
AXS/USDT | $1.02 | $1,329,796 | 09:57:09 05/07/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.02 | $1,319,885 | 09:57:11 05/07/2026 |
| 39 | Echobit |
AXS/USDT | $1.02 | $1,308,199 | 09:57:11 05/07/2026 |
| 40 |  AstralX |
AXS/USDT | $1.02 | $1,270,799 | 10:00:08 05/07/2026 |
| 41 |  Picol |
AXS/USDT | $1.02 | $1,210,471 | 10:00:07 05/07/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.02 | $1,191,387 | 10:00:17 05/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.02 | $1,155,878 | 09:57:40 05/07/2026 |
| 44 |  SunX |
AXS/USDT | $0.9109 | $1,116,476 | 10:03:16 05/07/2026 |
| 45 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.02 | $1,060,748 | 09:57:17 05/07/2026 |
| 47 |  Grvt |
AXS/USDT | $1.02 | $1,056,836 | 09:48:24 05/07/2026 |
| 48 |  BTCC |
AXS/USDT | $1.02 | $897,034 | 09:57:08 05/07/2026 |
| 49 |  4E |
AXS/USDT | $1.02 | $887,901 | 09:57:12 05/07/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,081 | 10:00:16 05/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.02 | $836,940 | 09:57:15 05/07/2026 |
| 52 |  CoinW |
AXS/USDT | $1.02 | $823,441 | 09:57:10 05/07/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.02 | $809,485 | 10:00:17 05/07/2026 |
| 54 |  KCEX |
AXS/USDT | $1.02 | $785,027 | 09:57:15 05/07/2026 |
| 55 |  BloFin |
AXS/USDT | $1.02 | $780,378 | 09:48:10 05/07/2026 |
| 56 |  MEXC |
AXS/USDT | $1.02 | $775,372 | 09:57:16 05/07/2026 |
| 57 | YUBIT |
AXS/USDT | $1.02 | $755,421 | 09:57:07 05/07/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.02 | $739,942 | 10:00:16 05/07/2026 |
| 59 |  Phemex |
AXS/USDT | $1.02 | $736,859 | 09:57:08 05/07/2026 |
| 60 |  BitMart |
AXS/USDT | $1.02 | $686,692 | 09:57:09 05/07/2026 |
| 61 | Websea |
AXS/USDT | $1.02 | $677,485 | 09:57:08 05/07/2026 |
| 62 |  Cofinex |
AXS/USDT | $1.02 | $651,154 | 10:00:17 05/07/2026 |
| 63 |  Bitget |
AXS/USDT | $1.02 | $651,124 | 09:54:16 05/07/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.02 | $650,785 | 09:57:18 05/07/2026 |
| 65 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.02 | $636,607 | 09:57:26 05/07/2026 |
| 67 |  UZX |
AXS/USDT | $1.02 | $610,353 | 09:57:07 05/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.02 | $577,267 | 09:57:20 05/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.02 | $550,996 | 09:51:16 05/07/2026 |
| 70 | OrangeX |
AXS/USDT | $1.02 | $538,508 | 09:51:08 05/07/2026 |
| 71 | XT.COM |
AXS/USDT | $1.02 | $502,338 | 09:57:09 05/07/2026 |
| 72 |  Gate |
AXS/USDT | $1.02 | $452,096 | 09:54:19 05/07/2026 |
| 73 |  x.me Exchange |
AXS/USDT | $1.02 | $407,599 | 10:00:17 05/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.02 | $377,146 | 09:57:07 05/07/2026 |
| 75 | Phemex |
AXS/USDT | $1.02 | $369,115 | 09:57:17 05/07/2026 |
| 76 |  Bithumb |
AXS/KRW | $0.9890 | $359,485 | 09:59:53 05/07/2026 |
| 77 |  MGBX |
AXS/USDT | $1.02 | $351,981 | 09:57:16 05/07/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.02 | $340,284 | 09:57:17 05/07/2026 |
| 79 |  Hibt |
AXS/USDT | $1.02 | $322,880 | 09:57:12 05/07/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.02 | $284,802 | 09:57:09 05/07/2026 |
| 81 | FameEX |
AXS/USDT | $1.02 | $281,778 | 09:57:07 05/07/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $1.02 | $281,490 | 09:54:10 05/07/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.02 | $279,151 | 10:00:09 05/07/2026 |
| 84 |  OKX |
AXS/USDT | $1.02 | $279,128 | 09:56:24 05/07/2026 |
| 85 |  Paribu |
AXS/TRY | $1.01 | $270,911 | 10:02:53 05/07/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.02 | $269,758 | 09:56:30 05/07/2026 |
| 87 | Bybit |
AXS/USDT | $1.02 | $257,131 | 09:54:12 05/07/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.02 | $248,611 | 09:56:59 05/07/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.02 | $246,120 | 10:00:10 05/07/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.02 | $237,736 | 10:00:08 05/07/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.02 | $232,018 | 09:57:22 05/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.02 | $225,074 | 10:00:09 05/07/2026 |
| 93 | WhiteBIT |
AXS/USDT | $1.02 | $223,161 | 09:48:07 05/07/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.02 | $222,992 | 09:57:09 05/07/2026 |
| 95 | Tapbit |
AXS/USDT | $1.02 | $208,682 | 09:57:07 05/07/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.02 | $205,835 | 10:00:09 05/07/2026 |
| 97 | Binance |
AXS/TRY | $1.01 | $190,590 | 09:56:54 05/07/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.02 | $181,565 | 09:57:13 05/07/2026 |
| 99 | Toobit |
AXS/USDT | $1.02 | $181,334 | 09:57:13 05/07/2026 |
| 100 |  ASTX |
AXS/USDT | $1.02 | $177,699 | 10:00:10 05/07/2026 |
| 101 |  BitKan |
AXS/USDT | $1.02 | $177,068 | 10:00:08 05/07/2026 |
| 102 |  EXMO |
AXS/USDT | $1.02 | $168,141 | 10:00:07 05/07/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.02 | $168,141 | 10:00:08 05/07/2026 |
| 104 | AscendEX |
AXS/USDT | $1.02 | $141,812 | 09:57:07 05/07/2026 |
| 105 |  BigONE |
AXS/USDT | $1.02 | $132,530 | 09:45:11 05/07/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.02 | $128,264 | 10:00:07 05/07/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.02 | $128,264 | 10:00:10 05/07/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.02 | $128,264 | 09:57:17 05/07/2026 |
| 109 | Pionex |
AXS/USDT | $1.02 | $124,513 | 09:57:16 05/07/2026 |
| 110 |  SuperEx |
AXS/USDT | $1.02 | $115,087 | 09:57:13 05/07/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 112 |  BitTap |
AXS/USDT | $1.02 | $106,771 | 10:00:23 05/07/2026 |
| 113 | Bitunix |
AXS/USDT | $1.02 | $100,432 | 09:51:07 05/07/2026 |
| 114 | Binance |
AXS/USDC | $1.02 | $97,894.86 | 09:56:42 05/07/2026 |
| 115 | Ourbit |
AXS/USDT | $1.02 | $96,346.59 | 09:57:08 05/07/2026 |
| 116 |  BingX |
AXS/USDT | $1.02 | $95,611.89 | 09:57:07 05/07/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.02 | $88,198.68 | 10:00:10 05/07/2026 |
| 118 | MEXC |
AXS/USDT | $1.02 | $83,279.78 | 09:57:11 05/07/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.02 | $80,240.37 | 09:54:07 05/07/2026 |
| 120 |  XXKK |
AXS/USDT | $1.02 | $79,370.37 | 10:00:08 05/07/2026 |
| 121 |  Binance TR |
AXS/TRY | $1.01 | $77,581.47 | 09:57:13 05/07/2026 |
| 122 | Zoomex |
AXS/USDT | $1.02 | $77,138.06 | 09:54:15 05/07/2026 |
| 123 | BVOX |
AXS/USDT | $1.02 | $75,936.13 | 09:57:10 05/07/2026 |
| 124 | KuCoin |
AXS/USDT | $1.02 | $75,871.23 | 09:59:24 05/07/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $75,393.34 | 09:59:23 05/07/2026 |
| 126 |  Lighter |
AXS/USDC | $1.02 | $71,585.81 | 10:00:15 05/07/2026 |
| 127 | Bitrue |
AXS/USDT | $1.02 | $70,456.29 | 09:57:08 05/07/2026 |
| 128 | x.me Exchange |
AXS/USDT | $1.02 | $69,239.53 | 10:00:10 05/07/2026 |
| 129 |  LeveX |
AXS/USDT | $1.02 | $68,234.21 | 10:00:15 05/07/2026 |
| 130 | EXMO |
AXS/USDC | $1.02 | $67,418.23 | 10:00:07 05/07/2026 |
| 131 | EXMO.ME |
AXS/USDC | $1.02 | $67,418.23 | 10:00:08 05/07/2026 |
| 132 | WHXEX |
AXS/USDT | $1.02 | $64,946.75 | 10:00:10 05/07/2026 |
| 133 |  PointPay |
AXS/USDT | $1.02 | $64,185.91 | 09:57:10 05/07/2026 |
| 134 |  Bitvavo |
AXS/EUR | $1.02 | $63,539.18 | 09:57:07 05/07/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.01 | $59,758.37 | 09:48:07 05/07/2026 |
| 136 | KCEX |
AXS/USDT | $1.02 | $59,407.18 | 09:57:07 05/07/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,053.56 | 10:00:08 05/07/2026 |
| 138 | MEXC |
AXS/USDC | $1.02 | $55,099.49 | 09:57:11 05/07/2026 |
| 139 |  Kraken |
AXS/USD | $1.02 | $51,142.79 | 09:59:24 05/07/2026 |
| 140 | Cofinex |
AXS/USDT | $1.02 | $50,339.71 | 10:00:10 05/07/2026 |
| 141 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 142 | HTX |
AXS/USDT | $1.02 | $45,402.02 | 09:48:19 05/07/2026 |
| 143 |  Tebbit |
AXS/USDT | $1.02 | $44,536.63 | 10:00:16 05/07/2026 |
| 144 | Bitget |
AXS/USDT | $1.02 | $43,137.89 | 09:54:07 05/07/2026 |
| 145 | B2Z Exchange |
AXS/USD | $1.02 | $40,700.04 | 10:00:10 05/07/2026 |
| 146 | BITmarkets |
AXS/USD | $1.02 | $40,698.61 | 10:00:08 05/07/2026 |
| 147 | Gate |
AXS/USDT | $1.02 | $39,352.26 | 09:56:24 05/07/2026 |
| 148 |  ZKE |
AXS/USDT | $1.02 | $38,968.38 | 10:00:11 05/07/2026 |
| 149 | ASTX |
AXS/USDT | $1.02 | $37,323.33 | 10:00:16 05/07/2026 |
| 150 |  NexDAX |
AXS/USDT | $1.02 | $37,074.91 | 09:54:11 05/07/2026 |
| 151 |  Katana |
AXS/WETH | $1.03 | $36,269.06 | 09:59:11 05/07/2026 |
| 152 | KTX |
AXS/USDT | $1.02 | $35,399.38 | 10:00:08 05/07/2026 |
| 153 | BlockFin |
AXS/USDT | $1.02 | $31,687.03 | 09:57:15 05/07/2026 |
| 154 |  Katana v3 |
AXS/WRON | $1.02 | $31,467.00 | 10:01:29 05/07/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.02 | $30,181.13 | 10:00:07 05/07/2026 |
| 156 |  WEEX |
AXS/USDT | $1.02 | $29,725.00 | 09:57:12 05/07/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.07 | $24,425.37 | 10:00:08 05/07/2026 |
| 158 |  GroveX |
AXS/USDT | $1.02 | $23,942.54 | 10:00:08 05/07/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.02 | $23,936.97 | 09:57:11 05/07/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $18,047.12 | 09:59:23 05/07/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.02 | $14,996.48 | 10:00:10 05/07/2026 |
| 163 | BTSE |
AXS/USDT | $1.02 | $14,961.01 | 09:57:11 05/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.02 | $14,854.39 | 10:00:16 05/07/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.02 | $14,605.18 | 10:00:08 05/07/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.00 | $13,841.78 | 10:00:09 05/07/2026 |
| 167 | MGBX |
AXS/USDT | $1.02 | $13,568.67 | 09:57:12 05/07/2026 |
| 168 | BloFin |
AXS/USDT | $1.02 | $13,537.77 | 10:00:17 05/07/2026 |
| 169 |  Niza.io |
AXS/USD | $1.02 | $13,177.57 | 10:00:09 05/07/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $1.02 | $12,899.94 | 09:57:08 05/07/2026 |
| 171 | LeveX |
AXS/USDT | $1.02 | $11,942.10 | 10:00:07 05/07/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.02 | $11,164.91 | 09:59:53 05/07/2026 |
| 173 |  Flipster |
AXS/USDT | $1.02 | $11,141.01 | 10:00:15 05/07/2026 |
| 174 | Bitcoiva |
AXS/USDT | $1.02 | $9,876.74 | 10:00:08 05/07/2026 |
| 175 |  SunX |
AXS/USDT | $1.02 | $9,851.77 | 10:00:18 05/07/2026 |
| 176 |  Bitso |
AXS/USD | $1.03 | $9,470.10 | 09:59:53 05/07/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $1.02 | $9,174.81 | 10:03:16 05/07/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.02 | $8,066.27 | 10:00:12 05/07/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.03 | $7,917.91 | 09:48:11 05/07/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.02 | $7,671.62 | 10:00:07 05/07/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.02 | $7,379.40 | 10:00:07 05/07/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $1.04 | $6,968.89 | 09:48:11 05/07/2026 |
| 183 | OKX |
AXS/EUR | $1.02 | $6,786.64 | 09:56:24 05/07/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.71 | 09:54:11 05/07/2026 |
| 185 |  Remitano |
AXS/USDT | $1.02 | $6,116.03 | 10:00:08 05/07/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.02 | $6,080.78 | 10:03:17 05/07/2026 |
| 187 |  Aster |
AXS/USDT | $1.02 | $5,872.05 | 09:54:15 05/07/2026 |
| 188 | Kraken |
AXS/EUR | $1.02 | $5,251.90 | 09:59:53 05/07/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.02 | $5,212.53 | 09:57:13 05/07/2026 |
| 190 |  Bit2Me |
AXS/EUR | $1.02 | $5,204.16 | 10:00:12 05/07/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.02 | $4,387.27 | 09:57:09 05/07/2026 |
| 192 |  Binance TH |
AXS/USDT | $1.02 | $4,147.70 | 09:57:07 05/07/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.07 | $2,551.85 | 10:00:08 05/07/2026 |
| 194 |  Bitbank |
AXS/JPY | $1.02 | $2,493.52 | 09:57:11 05/07/2026 |
| 195 |  Ndax |
AXS/CAD | $1.04 | $2,006.85 | 10:00:08 05/07/2026 |
| 196 | OKX |
AXS/USD | $1.06 | $1,910.53 | 09:56:24 05/07/2026 |
| 197 |  TRIV |
AXS/IDR | $1.03 | $1,895.80 | 10:00:12 05/07/2026 |
| 198 | TRIV |
AXS/USDT | $1.02 | $1,895.77 | 10:00:12 05/07/2026 |
| 199 | Katana |
USDC/AXS | $0.9971 | $1,775.02 | 09:50:37 05/07/2026 |
| 200 | Katana v3 |
AXS/SLP | $1.03 | $1,719.49 | 09:38:41 05/07/2026 |
| 201 |  Coinone |
AXS/KRW | $1.03 | $1,495.78 | 09:57:08 05/07/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,373.97 | 09:58:56 05/07/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $0.9956 | $1,351.94 | 09:59:23 05/07/2026 |
| 204 | Niza.io |
AXS/EUR | $1.02 | $1,323.28 | 10:00:09 05/07/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.02 | $1,239.67 | 10:00:10 05/07/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.02 | $1,239.63 | 10:00:08 05/07/2026 |
| 207 |  Azbit |
AXS/USDT | $1.02 | $1,078.27 | 09:57:10 05/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $704.46 | 09:33:55 05/07/2026 |
| 209 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 210 | OKX |
AXS/USDC | $1.05 | $524.06 | 09:56:24 05/07/2026 |
| 211 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $518.01 | 10:03:16 05/07/2026 |
| 212 | OKX |
AXS/TRY | $1.04 | $512.99 | 09:56:24 05/07/2026 |
| 213 |  Indodax |
AXS/IDR | $1.02 | $500.18 | 10:02:24 05/07/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.01 | $457.60 | 09:57:07 05/07/2026 |
| 215 |  Bitkub |
AXS/THB | $1.02 | $435.91 | 09:57:08 05/07/2026 |
| 216 |  MemeMax |
AXS/USDC | $1.02 | $424.03 | 10:03:15 05/07/2026 |
| 217 |  Orderly |
AXS/USDC | $1.04 | $424.03 | 10:03:17 05/07/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $279.80 | 09:27:11 05/07/2026 |
| 219 | CoinDCX |
AXS/USDT | $1.02 | $147.69 | 10:00:08 05/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $128.10 | 09:27:11 05/07/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $104.05 | 09:48:10 05/07/2026 |
| 222 |  Paradex |
AXS/USD | $1.05 | $103.26 | 10:03:15 05/07/2026 |
| 223 | Bitazza |
AXS/THB | $1.02 | $91.80 | 10:00:10 05/07/2026 |
| 224 |  Korbit |
AXS/KRW | $1.01 | $77.70 | 10:00:07 05/07/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.05 | $69.11 | 10:00:13 05/07/2026 |
| 226 |  ZebPay |
AXS/INR | $1.05 | $62.57 | 10:00:12 05/07/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.03 | $51.60 | 09:58:56 05/07/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9950 | $33.80 | 09:59:26 05/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.02 | $32.92 | 09:24:18 05/07/2026 |
| 230 |  CEX.IO |
AXS/EUR | $1.03 | $26.87 | 10:00:09 05/07/2026 |
| 231 | CEX.IO |
AXS/USDT | $1.02 | $26.78 | 10:00:09 05/07/2026 |
| 232 | CEX.IO |
AXS/USD | $1.02 | $24.71 | 10:00:09 05/07/2026 |
| 233 | Katana |
AXS/SLP | $1.02 | $24.61 | 09:46:09 05/07/2026 |
| 234 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 09:57:16 05/07/2026 |
| 235 |  ADEN |
AXS/USDT | $1.02 | $19.12 | 10:03:52 05/07/2026 |
| 236 |  WazirX |
AXS/USDT | $1.04 | $16.17 | 10:03:10 05/07/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.03 | $11.13 | 09:41:45 05/07/2026 |
| 238 |  Dzengi.com |
AXS/USD | $1.02 | $6.00 | 10:00:09 05/07/2026 |
| 239 | WazirX |
AXS/INR | $1.06 | $3.55 | 10:03:10 05/07/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.05 | $3.30 | 09:57:08 05/07/2026 |
| 241 |  Binance.US |
AXS/USDT | $0.9842 | $1.77 | 09:59:23 05/07/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $1.19 | 09:59:26 05/07/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9391 | $0 | 09:59:53 05/07/2026 |
| 244 | HitBTC |
AXS/BTC | $1.02 | $0 | 10:00:07 05/07/2026 |
| 245 | HitBTC |
AXS/USDC | $0.9838 | $0 | 10:00:07 05/07/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 09:59:53 05/07/2026 |
| 247 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 09:57:12 05/07/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 09:51:09 05/07/2026 |
| 249 | Upbit |
AXS/BTC | $0.9934 | $0 | 09:56:53 05/07/2026 |
| 250 | ZebPay |
AXS/USDT | $1.02 | $0 | 10:00:12 05/07/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 10:00:10 05/07/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9983 | $0 | 10:00:28 05/07/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:28 05/07/2026 |
| 254 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:28 05/07/2026 |
| 255 | CoinJar |
AXS/USDC | $0.9936 | $0 | 10:00:28 05/07/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 09:57:08 05/07/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 10:00:07 05/07/2026 |
| 258 | FMFW.io |
AXS/BTC | $1.02 | $0 | 09:57:17 05/07/2026 |
| 259 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 09:57:17 05/07/2026 |
| 260 |  Giottus |
AXS/INR | $1.02 | $0 | 09:57:11 05/07/2026 |
| 261 | Giottus |
AXS/USDT | $1.02 | $0 | 09:57:11 05/07/2026 |
| 262 |  WOO X |
AXS/USDT | $1.02 | $0 | 09:57:15 05/07/2026 |
| 263 | WOO X |
AXS/USDT | $1.02 | $0 | 09:57:11 05/07/2026 |
| 264 |  Young Platform |
AXS/EUR | $1.02 | $0 | 10:00:07 05/07/2026 |
| 265 | ADEN |
AXS/USDC | $1.04 | $0 | 10:03:52 05/07/2026 |
| 266 |  Fillx |
AXS/USDC | $1.04 | $0 | 10:03:16 05/07/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 10:00:16 05/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,082 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.