Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,501,338,435,151 Khối lượng (24h): $55,492,275,954 Thị phần: BTC: 59.2%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 14:09:00 31/05/2026
Giá Axie Infinity (AXS)
$1.17 -3.69%
0.00001590 BTC 30,876 VND
Thấp: $1.17 Cao: $1.27

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.17 $54,056,575 14:00:16 31/05/2026
2 Echobit Echobit AXS/USDT $1.17 $35,960,238 13:57:16 31/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.17 $27,378,486 14:00:15 31/05/2026
4 Binance Binance AXS/USDT $1.17 $24,772,055 13:54:16 31/05/2026
5 Koinbay Koinbay AXS/USDT $6.15 $22,960,907 14:00:15 31/05/2026
6 Zoomex Zoomex AXS/USDT $1.17 $22,623,213 13:57:17 31/05/2026
7 OrangeX OrangeX AXS/USDT $1.17 $19,575,687 13:57:15 31/05/2026
8 Upbit Upbit AXS/KRW $1.16 $15,716,982 13:56:54 31/05/2026
9 Ju.com Ju.com AXS/USDT $1.17 $14,589,521 13:57:15 31/05/2026
10 FameEX FameEX AXS/USDT $1.17 $14,070,263 13:57:17 31/05/2026
11 BTCC BTCC AXS/USDT $1.18 $12,459,284 13:57:17 31/05/2026
12 WhiteBIT WhiteBIT AXS/USDT $1.18 $12,272,646 13:51:15 31/05/2026
13 LBank LBank AXS/USDT $1.17 $12,205,937 13:57:17 31/05/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.17 $12,020,376 13:51:15 31/05/2026
15 Bybit Bybit AXS/USDT $1.17 $9,978,506 13:54:16 31/05/2026
16 AscendEX AscendEX AXS/USDT $1.18 $9,342,060 13:57:15 31/05/2026
17 BVOX BVOX AXS/USDT $1.18 $8,167,530 13:57:15 31/05/2026
18 BiKing BiKing AXS/USDT $1.17 $7,732,511 13:57:17 31/05/2026
19 WOO X Pro WOO X Pro AXS/USDT $1.17 $5,712,945 14:00:15 31/05/2026
20 BiKing BiKing AXS/USDT $1.18 $5,052,172 13:57:07 31/05/2026
21 Binance Binance AXS/USDT $1.18 $5,051,632 13:56:42 31/05/2026
22 OneEx OneEx AXS/USDT $1.18 $4,775,519 14:00:16 31/05/2026
23 AstralX AstralX AXS/USDT $1.24 $4,426,379 17:57:07 30/05/2026
24 Websea Websea AXS/USDT $1.17 $4,392,692 13:57:19 31/05/2026
25 DigiFinex DigiFinex AXS/USDT $1.17 $4,197,368 14:00:16 31/05/2026
26 Toobit Toobit AXS/USDT $1.18 $4,056,295 13:57:16 31/05/2026
27 Tapbit Tapbit AXS/USDT $1.18 $4,044,905 13:57:15 31/05/2026
28 BlockFin BlockFin AXS/USDT $1.18 $3,648,894 13:54:11 31/05/2026
29 Pionex Pionex AXS/USDT $1.18 $3,558,269 13:57:08 31/05/2026
30 YEX YEX AXS/USDT $1.17 $3,340,634 14:00:08 31/05/2026
31 Picol Picol AXS/USDT $1.18 $3,137,632 14:00:08 31/05/2026
32 Millionero Millionero AXS/USDT $1.17 $3,103,731 13:54:15 31/05/2026
33 Paribu Paribu AXS/TRY $1.19 $3,001,797 14:02:53 31/05/2026
34 WHXEX WHXEX AXS/USDT $1.17 $2,993,041 14:00:16 31/05/2026
35 idax exchange idax exchange AXS/USDT $1.17 $2,993,041 14:00:17 31/05/2026
36 GroveX GroveX AXS/USDT $1.18 $2,612,625 13:54:12 31/05/2026
37 XT.COM XT.COM AXS/USDT $1.17 $2,584,599 13:57:37 31/05/2026
38 Ourbit Ourbit AXS/USDT $1.18 $2,532,867 13:57:16 31/05/2026
39 BTCC BTCC AXS/USDT $1.18 $2,526,097 13:57:09 31/05/2026
40 4E 4E AXS/USDT $1.18 $2,501,101 14:00:07 31/05/2026
41 KuCoin KuCoin AXS/USDT $1.18 $2,296,255 13:57:19 31/05/2026
42 BitGW Exchange BitGW Exchange AXS/USDT $1.17 $2,203,032 14:00:11 31/05/2026
43 BloFin BloFin AXS/USDT $1.18 $2,182,079 13:57:08 31/05/2026
44 OKX OKX AXS/USDT $1.18 $2,148,029 13:56:24 31/05/2026
45 Gems Trade Gems Trade AXS/USDT $1.18 $2,146,573 14:00:10 31/05/2026
46 CoinW CoinW AXS/USDT $1.18 $2,110,396 13:54:08 31/05/2026
47 HTX HTX AXS/USDT $1.19 $2,013,309 13:59:54 31/05/2026
48 MEXC MEXC AXS/USDT $1.18 $1,996,953 13:57:16 31/05/2026
49 Bitunix Bitunix AXS/USDT $1.17 $1,940,883 13:45:17 31/05/2026
50 Websea Websea AXS/USDT $1.18 $1,898,463 13:57:09 31/05/2026
51 KCEX KCEX AXS/USDT $1.18 $1,836,050 13:57:15 31/05/2026
52 Coinlocally Coinlocally AXS/USDT $1.17 $1,800,503 14:00:16 31/05/2026
53 YUBIT YUBIT AXS/USDT $1.17 $1,787,370 13:57:15 31/05/2026
54 EagleX EagleX AXS/USDT $1.17 $1,780,975 14:00:15 31/05/2026
55 OrangeX OrangeX AXS/USDT $1.18 $1,780,364 13:57:11 31/05/2026
56 EagleX EagleX AXS/USDT $1.18 $1,756,832 14:00:08 31/05/2026
57 YUBIT YUBIT AXS/USDT $1.18 $1,743,156 13:57:11 31/05/2026
58 EasiCoin EasiCoin AXS/USDT $1.17 $1,644,168 14:00:16 31/05/2026
59 BTSE BTSE AXS/USDT $1.18 $1,467,558 13:57:15 31/05/2026
60 B2Z Exchange B2Z Exchange AXS/USD $1.17 $1,417,263 14:00:15 31/05/2026
61 BITmarkets BITmarkets AXS/USDT $1.17 $1,416,398 14:00:15 31/05/2026
62 XT.COM XT.COM AXS/USDT $1.18 $1,414,838 13:57:11 31/05/2026
63 Gate Gate AXS/USDT $1.17 $1,393,922 13:54:19 31/05/2026
64 Bitget Bitget AXS/USDT $1.17 $1,379,222 13:54:16 31/05/2026
65 Cofinex Cofinex AXS/USDT $1.17 $1,376,706 14:00:17 31/05/2026
66 Bitbaby Bitbaby AXS/USDT $1.17 $1,357,679 13:54:16 31/05/2026
67 UZX UZX AXS/USDT $1.18 $1,355,129 13:57:07 31/05/2026
68 FameEX FameEX AXS/USDT $1.18 $1,272,249 13:57:10 31/05/2026
69 Bybit Bybit AXS/USDT $1.18 $1,161,944 13:54:12 31/05/2026
70 LBank LBank AXS/USDT $1.18 $1,145,302 13:57:10 31/05/2026
71 BYDFi BYDFi AXS/USDT $1.18 $1,048,949 14:00:10 31/05/2026
72 WhiteBIT WhiteBIT AXS/USDT $1.17 $988,972 13:51:10 31/05/2026
73 Grvt Grvt AXS/USDT $1.19 $970,103 11:48:17 31/05/2026
74 Azbit Azbit AXS/USDT $1.18 $941,529 13:57:17 31/05/2026
75 Phemex Phemex AXS/USDT $1.18 $911,905 13:57:10 31/05/2026
76 Hibt Hibt AXS/USDT $1.18 $908,550 13:57:08 31/05/2026
77 SunX SunX AXS/USDT $1.16 $889,787 14:03:17 31/05/2026
78 Echobit Echobit AXS/USDT $1.18 $873,176 13:57:09 31/05/2026
79 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,629 14:00:15 31/05/2026
80 Hyperliquid Hyperliquid AXS/USD $1.17 $815,787 13:51:26 31/05/2026
81 Bitcastle Bitcastle AXS/USDT $1.17 $782,273 14:00:18 31/05/2026
82 Coinbase Exchange Coinbase Exchange AXS/USD $1.18 $779,367 13:56:59 31/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.18 $725,381 13:59:53 31/05/2026
84 VOOX Exchange VOOX Exchange AXS/USDT $1.17 $718,609 14:00:17 31/05/2026
85 MGBX MGBX AXS/USDT $1.17 $705,756 13:57:17 31/05/2026
86 Millionero Millionero AXS/USDT $1.18 $685,578 13:54:14 31/05/2026
87 BitMart BitMart AXS/USDT $1.18 $610,581 13:57:09 31/05/2026
88 Phemex Phemex AXS/USDT $1.17 $585,747 13:57:17 31/05/2026
89 Bithumb Bithumb AXS/KRW $1.15 $583,435 13:59:54 31/05/2026
90 Bitcastle Bitcastle AXS/USDT $1.18 $572,713 14:00:11 31/05/2026
91 Hotcoin Hotcoin AXS/USDT $1.17 $561,796 13:57:17 31/05/2026
92 Binance Binance AXS/TRY $1.18 $509,119 13:56:54 31/05/2026
93 ASTX ASTX AXS/USDT $1.18 $502,566 14:00:11 31/05/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.18 $467,370 13:51:10 31/05/2026
95 Toobit Toobit AXS/USDT $1.18 $454,885 13:57:11 31/05/2026
96 DigiFinex DigiFinex AXS/USDT $1.18 $383,557 14:00:10 31/05/2026
97 Bitrue Bitrue AXS/USDT $1.18 $361,358 13:57:17 31/05/2026
98 Zoomex Zoomex AXS/USDT $1.18 $348,579 13:54:08 31/05/2026
99 CoinChief CoinChief AXS/USDT $1.18 $325,247 13:57:12 31/05/2026
100 Coinlocally Coinlocally AXS/USDT $1.18 $313,556 14:00:10 31/05/2026
101 BitKan BitKan AXS/USDT $1.18 $311,541 14:00:08 31/05/2026
102 Binance Binance AXS/USDC $1.17 $291,547 13:56:54 31/05/2026
103 PointPay PointPay AXS/USDT $1.18 $290,176 13:48:11 31/05/2026
104 Binance TR Binance TR AXS/TRY $1.18 $280,565 13:57:09 31/05/2026
105 Tapbit Tapbit AXS/USDT $1.18 $271,477 13:57:08 31/05/2026
106 Ourbit Ourbit AXS/USDT $1.18 $248,965 13:57:09 31/05/2026
107 WhiteBIT WhiteBIT AXS/TRY $1.18 $243,317 13:51:10 31/05/2026
108 FMFW.io FMFW.io AXS/USD $1.18 $242,568 13:57:11 31/05/2026
109 HitBTC HitBTC AXS/USDT $1.18 $242,566 13:57:07 31/05/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.18 $242,550 14:00:11 31/05/2026
111 Hotcoin Hotcoin AXS/USDT $1.17 $234,223 13:54:08 31/05/2026
112 Bitbaby Bitbaby AXS/USDT $1.18 $223,472 13:54:12 31/05/2026
113 KuCoin KuCoin AXS/USDT $1.18 $212,326 13:59:53 31/05/2026
114 Bitazza Bitazza AXS/USDT $1.17 $212,312 14:00:08 31/05/2026
115 EasiCoin EasiCoin AXS/USDT $1.18 $205,109 14:00:07 31/05/2026
116 MEXC MEXC AXS/USDT $1.17 $201,646 13:54:11 31/05/2026
117 Bitget Bitget AXS/USDT $1.18 $197,741 13:54:11 31/05/2026
118 BingX BingX AXS/USDT $1.18 $194,512 13:57:11 31/05/2026
119 XXKK XXKK AXS/USDT $1.18 $189,135 14:00:07 31/05/2026
120 Gate Gate AXS/USDT $1.17 $187,730 13:56:54 31/05/2026
121 BitTap BitTap AXS/USDT $1.17 $182,273 14:00:16 31/05/2026
122 SuperEx SuperEx AXS/USDT $1.18 $174,280 14:00:08 31/05/2026
123 BlockFin BlockFin AXS/USDT $1.17 $166,263 14:00:16 31/05/2026
124 Bitunix Bitunix AXS/USDT $1.18 $166,126 13:45:09 31/05/2026
125 Bitrue Bitrue AXS/USDT $1.18 $161,661 13:57:09 31/05/2026
126 Pionex Pionex AXS/USDT $1.17 $161,530 13:57:16 31/05/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $155,849 14:00:08 31/05/2026
128 BiFinance BiFinance AXS/USDT $1.18 $147,528 13:57:12 31/05/2026
129 AscendEX AscendEX AXS/USDT $1.17 $141,730 13:57:07 31/05/2026
130 WHXEX WHXEX AXS/USDT $1.17 $140,085 14:00:08 31/05/2026
131 LeveX LeveX AXS/USDT $1.17 $134,814 14:00:15 31/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.21 $134,306 13:59:53 31/05/2026
133 Dex-Trade Dex-Trade AXS/USDT $1.18 $131,878 13:57:10 31/05/2026
134 WEEX WEEX AXS/USDT $1.18 $125,729 13:57:12 31/05/2026
135 Katana v3 Katana v3 AXS/WRON $1.17 $125,026 14:00:03 31/05/2026
136 KCEX KCEX AXS/USDT $1.18 $124,481 13:57:12 31/05/2026
137 Bitvavo Bitvavo AXS/EUR $1.18 $123,284 13:57:12 31/05/2026
138 BigONE BigONE AXS/USDT $1.18 $118,912 13:57:08 31/05/2026
139 BloFin BloFin AXS/USDT $1.17 $115,982 13:54:16 31/05/2026
140 ASTX ASTX AXS/USDT $1.17 $115,126 14:00:16 31/05/2026
141 PrimeXBT PrimeXBT AXS/USDT $1.17 $113,541 14:03:16 31/05/2026
142 CoinTR CoinTR AXS/USDT $1.18 $109,783 13:57:07 31/05/2026
143 BVOX BVOX AXS/USDT $1.18 $108,543 13:57:08 31/05/2026
144 CoinTR CoinTR AXS/TRY $1.18 $106,446 13:57:07 31/05/2026
145 EXMO.ME EXMO.ME AXS/USDT $1.18 $103,472 14:00:08 31/05/2026
146 EXMO EXMO AXS/USDT $1.18 $103,466 14:00:09 31/05/2026
147 Katana Katana AXS/WETH $1.19 $99,684.48 13:57:17 31/05/2026
148 Kraken Kraken AXS/USD $1.18 $87,498.04 13:59:53 31/05/2026
149 ZKE ZKE AXS/USDT $1.17 $84,048.33 14:00:12 31/05/2026
150 Lighter Lighter AXS/USDC $1.18 $79,407.76 14:00:15 31/05/2026
151 Tebbit Tebbit AXS/USDT $1.17 $79,379.53 14:00:16 31/05/2026
152 EXMO.ME EXMO.ME AXS/USDC $1.18 $75,279.46 14:00:08 31/05/2026
153 EXMO EXMO AXS/USDC $1.18 $75,275.58 14:00:09 31/05/2026
154 Cryptomus Cryptomus AXS/USDT $1.18 $67,919.73 13:57:07 31/05/2026
155 Bit2Me Bit2Me AXS/EUR $1.18 $63,232.78 14:00:09 31/05/2026
156 Kraken Kraken AXS/EUR $1.18 $61,628.53 13:59:53 31/05/2026
157 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,028.64 14:00:07 31/05/2026
158 MEXC MEXC AXS/USDC $1.17 $56,015.82 13:54:11 31/05/2026
159 Cofinex Cofinex AXS/USDT $1.18 $51,704.24 14:00:10 31/05/2026
160 B2Z Exchange B2Z Exchange AXS/USD $1.18 $40,415.60 14:00:10 31/05/2026
161 BITmarkets BITmarkets AXS/USD $1.18 $40,406.94 14:00:10 31/05/2026
162 BitDelta BitDelta AXS/USDT $1.17 $40,327.40 13:57:11 31/05/2026
163 XBO.com XBO.com AXS/USDT $1.18 $37,439.48 13:57:08 31/05/2026
164 HTX HTX AXS/USDT $1.18 $35,564.80 13:57:24 31/05/2026
165 KTX KTX AXS/USDT $1.17 $30,457.96 14:00:09 31/05/2026
166 SunX SunX AXS/USDT $1.17 $30,145.99 14:00:17 31/05/2026
167 MGBX MGBX AXS/USDT $1.18 $28,467.80 13:57:11 31/05/2026
168 Bitcoiva Bitcoiva AXS/INR $1.20 $27,050.75 14:00:10 31/05/2026
169 WOO X WOO X AXS/USDT $1.17 $26,391.82 14:00:15 31/05/2026
170 LATOKEN LATOKEN AXS/USDT $1.18 $26,039.92 13:54:07 31/05/2026
171 Bitso Bitso AXS/USD $1.18 $25,203.71 13:59:53 31/05/2026
172 Nivex Nivex AXS/USDT $1.16 $25,200.02 14:00:07 31/05/2026
173 Niza.io Niza.io AXS/USD $1.18 $22,761.63 13:57:08 31/05/2026
174 Bitbase Bitbase AXS/USDT $1.17 $22,627.84 13:57:17 31/05/2026
175 Bitbank Bitbank AXS/JPY $1.18 $21,146.89 13:57:09 31/05/2026
176 ICRYPEX ICRYPEX AXS/USDT $1.16 $18,970.19 14:00:09 31/05/2026
177 CoinEx CoinEx AXS/USDT $1.18 $16,373.74 13:59:53 31/05/2026
178 Niza.io Niza.io AXS/EUR $1.18 $16,118.71 13:57:08 31/05/2026
179 LeveX LeveX AXS/USDT $1.18 $15,929.74 14:00:09 31/05/2026
180 Coinone Coinone AXS/KRW $1.15 $15,880.56 13:57:11 31/05/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $1.17 $15,616.47 14:03:17 31/05/2026
182 Aster Aster AXS/USDT $1.17 $15,262.81 13:54:15 31/05/2026
183 Koinpark Koinpark AXS/USDT $1.18 $14,485.47 14:00:14 31/05/2026
184 BITmarkets BITmarkets AXS/USDT $1.18 $14,031.50 14:00:10 31/05/2026
185 B2Z Exchange B2Z Exchange AXS/USDT $1.18 $14,006.10 14:00:10 31/05/2026
186 BTSE BTSE AXS/USDT $1.18 $13,984.90 13:57:08 31/05/2026
187 Kanga Exchange Kanga Exchange AXS/USDT $1.17 $12,590.81 14:00:08 31/05/2026
188 Remitano Remitano AXS/USDT $1.18 $12,289.27 14:00:09 31/05/2026
189 Kanga Exchange Kanga Exchange AXS/USDC $1.18 $11,224.21 14:00:08 31/05/2026
190 Bitcoiva Bitcoiva AXS/USDT $1.18 $11,120.49 14:00:10 31/05/2026
191 Tothemoon Tothemoon AXS/USDT $1.18 $9,143.19 14:00:14 31/05/2026
192 NexDAX NexDAX AXS/USDT $1.17 $9,034.95 14:00:07 31/05/2026
193 Tokocrypto Tokocrypto AXS/USDT $1.18 $7,557.59 13:57:12 31/05/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $7,201.94 13:57:14 31/05/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.18 $6,328.86 13:20:42 31/05/2026
196 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.31 14:00:07 31/05/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.30 $6,033.91 13:59:53 31/05/2026
198 TRIV TRIV AXS/IDR $1.18 $4,763.34 14:00:11 31/05/2026
199 TRIV TRIV AXS/USDT $1.18 $4,763.30 14:00:11 31/05/2026
200 OKX OKX AXS/USDC $1.18 $4,366.10 13:56:54 31/05/2026
201 CoinUp.io CoinUp.io AXS/USDT $1.18 $4,220.39 13:57:12 31/05/2026
202 BlueBit BlueBit AXS/USDT $1.14 $3,954.30 14:00:12 31/05/2026
203 Flipster Flipster AXS/USDT $1.18 $3,615.70 13:57:15 31/05/2026
204 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.19 $3,216.41 13:57:14 31/05/2026
205 CoinDCX CoinDCX AXS/INR $1.24 $3,061.44 13:54:10 31/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.18 $2,646.50 12:51:18 31/05/2026
207 OKX OKX AXS/TRY $1.18 $2,332.33 13:56:54 31/05/2026
208 Binance TH Binance TH AXS/USDT $1.18 $2,307.42 13:57:07 31/05/2026
209 Indodax Indodax AXS/IDR $1.17 $2,294.17 14:02:55 31/05/2026
210 Orderly Orderly AXS/USDC $1.17 $2,150.89 14:03:16 31/05/2026
211 MemeMax MemeMax AXS/USDC $1.17 $2,150.89 14:03:15 31/05/2026
212 Bitlo Bitlo AXS/TRY $1.18 $2,037.57 14:00:08 31/05/2026
213 Katana v3 Katana v3 AXS/SLP $1.18 $2,032.36 13:32:29 31/05/2026
214 Katana Katana USDC/AXS $0.9990 $2,009.19 12:55:37 31/05/2026
215 OKX OKX AXS/EUR $1.18 $1,655.00 13:56:54 31/05/2026
216 Bitkub Bitkub AXS/THB $1.20 $1,589.57 13:57:11 31/05/2026
217 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.17 $1,246.57 14:00:16 31/05/2026
218 Upbit Upbit AXS/BTC $1.18 $1,229.67 13:56:54 31/05/2026
219 Bitazza Bitazza AXS/THB $1.17 $1,170.55 14:00:08 31/05/2026
220 B2Z Exchange B2Z Exchange AXS/USDC $1.18 $1,033.01 14:00:10 31/05/2026
221 BITmarkets BITmarkets AXS/USDC $1.18 $1,033.00 14:00:10 31/05/2026
222 Binance.US Binance.US AXS/USDT $1.24 $912.85 13:59:53 31/05/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.19 $806.14 13:07:11 31/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.20 $665.66 09:19:23 31/05/2026
225 Paradex Paradex AXS/USD $1.25 $636.74 14:03:15 31/05/2026
226 OKX OKX AXS/USD $1.18 $616.97 13:56:54 31/05/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.19 $606.61 12:48:17 31/05/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.18 $444.20 12:48:20 31/05/2026
229 CoinDCX CoinDCX AXS/USDT $1.18 $401.05 13:54:10 31/05/2026
230 Young Platform Young Platform AXS/EUR $1.18 $356.46 13:57:09 31/05/2026
231 Bitfinex Bitfinex AXS/USDT $1.09 $259.83 13:57:15 31/05/2026
232 Biswap v2 Biswap v2 AXS/WBNB $1.18 $232.31 12:48:24 31/05/2026
233 digitalexchange.id digitalexchange.id AXS/IDR $1.17 $225.52 14:00:17 31/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.23 $224.07 13:59:23 31/05/2026
235 Foxbit Foxbit AXS/BRL $1.19 $199.99 14:00:11 31/05/2026
236 WazirX WazirX AXS/INR $1.27 $138.19 14:00:09 31/05/2026
237 BabySwap BabySwap USDT/AXS $0.9952 $118.49 13:58:10 31/05/2026
238 ADEN ADEN AXS/USDT $1.17 $79.35 14:03:48 31/05/2026
239 Alita Finance Alita Finance AXS/WBNB $1.19 $61.21 12:48:21 31/05/2026
240 Korbit Korbit AXS/KRW $1.16 $56.47 14:00:07 31/05/2026
241 Tokocrypto Tokocrypto AXS/USDC $1.18 $34.50 13:57:12 31/05/2026
242 ZebPay ZebPay AXS/INR $1.24 $30.99 14:00:10 31/05/2026
243 Bancor Network Bancor Network AXS/BNT $1.20 $30.63 13:57:12 31/05/2026
244 Katana Katana AXS/SLP $1.19 $27.93 13:24:13 31/05/2026
245 NovaDAX NovaDAX AXS/BRL $1.21 $23.87 14:00:07 31/05/2026
246 CEX.IO CEX.IO AXS/USD $1.18 $23.73 14:00:20 31/05/2026
247 CEX.IO CEX.IO AXS/EUR $1.18 $20.42 14:00:20 31/05/2026
248 CEX.IO CEX.IO AXS/USDT $1.18 $18.92 14:00:20 31/05/2026
249 CoinJar CoinJar AXS/AUD $1.26 $12.63 14:00:40 31/05/2026
250 CoinJar CoinJar AXS/USD $1.26 $12.62 14:00:40 31/05/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.18 $11.61 12:56:49 31/05/2026
252 Ndax Ndax AXS/CAD $1.20 $5.98 14:00:09 31/05/2026
253 Poloniex Poloniex AXS/USDT $1.15 $0 13:59:53 31/05/2026
254 HitBTC HitBTC AXS/BTC $1.10 $0 13:57:07 31/05/2026
255 HitBTC HitBTC AXS/USDC $1.43 $0 13:57:07 31/05/2026
256 BitMEX BitMEX AXS/USD $1.08 $0 18:57:18 30/05/2026
257 BitMEX BitMEX AXS/USDT $1.14 $0 13:57:11 31/05/2026
258 BTC Markets BTC Markets AXS/AUD $1.14 $0 13:54:10 31/05/2026
259 ZebPay ZebPay AXS/USDT $1.18 $0 14:00:10 31/05/2026
260 WazirX WazirX AXS/USDT $1.17 $0 14:00:09 31/05/2026
261 Mandala Exchange Mandala Exchange AXS/BTC $1.10 $0 14:00:11 31/05/2026
262 CoinJar CoinJar AXS/GBP $1.39 $0 14:00:40 31/05/2026
263 CoinJar CoinJar AXS/USDC $1.13 $0 14:00:40 31/05/2026
264 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 12:00:08 26/05/2026
265 FMFW.io FMFW.io AXS/BTC $1.10 $0 13:57:11 31/05/2026
266 FMFW.io FMFW.io AXS/USDC $1.43 $0 13:57:11 31/05/2026
267 Giottus Giottus AXS/INR $1.25 $0 14:00:09 31/05/2026
268 Giottus Giottus AXS/USDT $1.18 $0 14:00:09 31/05/2026
269 WOO X WOO X AXS/USDT $1.18 $0 14:00:07 31/05/2026
270 ADEN ADEN AXS/USDC $1.17 $0 14:03:48 31/05/2026
271 Fillx Fillx AXS/USDC $1.17 $0 14:03:16 31/05/2026
272 CoinMy CoinMy AXS/USDT $0.8288 $0 14:00:16 31/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 31/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,056,575 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá