Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.11 | $40,692,849 | 06:00:15 25/03/2026 | |
| 2 | AXS/USDT | $1.12 | $26,359,371 | 05:57:16 25/03/2026 | |
| 3 | AXS/USDT | $6.16 | $22,987,365 | 06:00:15 25/03/2026 | |
| 4 | AXS/USDT | $1.11 | $22,604,054 | 06:00:15 25/03/2026 | |
| 5 | AXS/USDT | $1.11 | $15,522,356 | 05:54:16 25/03/2026 | |
| 6 | AXS/USDT | $1.11 | $13,870,729 | 05:54:15 25/03/2026 | |
| 7 | AXS/USDT | $1.12 | $12,418,458 | 05:57:15 25/03/2026 | |
| 8 | AXS/USDT | $1.12 | $12,073,156 | 05:57:16 25/03/2026 | |
| 9 | AXS/USDT | $1.12 | $10,413,368 | 05:57:15 25/03/2026 | |
| 10 | AXS/USDT | $1.11 | $9,311,849 | 05:54:15 25/03/2026 | |
| 11 | AXS/USDT | $1.12 | $9,236,426 | 05:57:17 25/03/2026 | |
| 12 | AXS/USDT | $1.12 | $8,469,014 | 05:57:15 25/03/2026 | |
| 13 | AXS/USDT | $1.11 | $7,763,465 | 06:00:16 25/03/2026 | |
| 14 | AXS/USDT | $1.11 | $7,763,465 | 06:00:16 25/03/2026 | |
| 15 | AXS/USDT | $1.12 | $7,684,752 | 05:54:16 25/03/2026 | |
| 16 | AXS/USDT | $1.12 | $6,823,988 | 06:00:16 25/03/2026 | |
| 17 | AXS/USDT | $1.12 | $6,572,344 | 06:00:07 25/03/2026 | |
| 18 | AXS/USDT | $1.11 | $5,642,529 | 06:00:16 25/03/2026 | |
| 19 | AXS/USDT | $1.11 | $5,084,706 | 05:57:15 25/03/2026 | |
| 20 | AXS/USDT | $1.11 | $4,918,884 | 05:54:18 25/03/2026 | |
| 21 | AXS/USDT | $1.12 | $4,335,073 | 05:57:07 25/03/2026 | |
| 22 | AXS/USDT | $1.12 | $3,805,701 | 05:57:16 25/03/2026 | |
| 23 | AXS/USDT | $1.12 | $3,705,827 | 05:57:15 25/03/2026 | |
| 24 | AXS/USDT | $1.11 | $3,155,269 | 06:00:16 25/03/2026 | |
| 25 | AXS/USDT | $1.12 | $2,983,085 | 05:57:15 25/03/2026 | |
| 26 | AXS/USDT | $1.12 | $2,969,234 | 05:57:16 25/03/2026 | |
| 27 | AXS/USDT | $1.11 | $2,908,549 | 06:00:16 25/03/2026 | |
| 28 | AXS/USDT | $1.12 | $2,884,941 | 06:00:17 25/03/2026 | |
| 29 | AXS/USDT | $1.11 | $2,834,417 | 06:00:16 25/03/2026 | |
| 30 | AXS/USD | $1.11 | $2,803,137 | 06:00:16 25/03/2026 | |
| 31 | AXS/USDT | $1.12 | $2,791,900 | 05:51:15 25/03/2026 | |
| 32 | AXS/USDT | $1.11 | $2,706,340 | 06:00:16 25/03/2026 | |
| 33 | AXS/USDT | $1.12 | $2,687,806 | 06:00:12 25/03/2026 | |
| 34 | AXS/USDT | $1.12 | $2,619,404 | 05:57:15 25/03/2026 | |
| 35 | AXS/KRW | $1.11 | $2,579,620 | 05:56:53 25/03/2026 | |
| 36 | AXS/USDT | $1.12 | $2,387,318 | 05:59:54 25/03/2026 | |
| 37 | AXS/USDT | $1.12 | $2,359,212 | 05:57:08 25/03/2026 | |
| 38 | AXS/USDT | $1.12 | $2,308,582 | 05:57:15 25/03/2026 | |
| 39 | AXS/USDT | $1.11 | $2,276,241 | 06:00:15 25/03/2026 | |
| 40 | AXS/USDT | $1.12 | $2,240,210 | 05:57:15 25/03/2026 | |
| 41 | AXS/USDT | $1.11 | $2,062,469 | 06:03:16 25/03/2026 | |
| 42 | AXS/USDT | $1.12 | $1,583,730 | 05:56:54 25/03/2026 | |
| 43 | AXS/USDT | $1.12 | $1,581,467 | 05:54:07 25/03/2026 | |
| 44 | AXS/USDT | $1.12 | $1,390,012 | 06:00:11 25/03/2026 | |
| 45 | AXS/USDT | $1.12 | $1,370,195 | 05:57:18 25/03/2026 | |
| 46 | AXS/USDT | $1.11 | $1,352,897 | 06:00:15 25/03/2026 | |
| 47 | AXS/USDT | $1.11 | $1,349,269 | 05:54:15 25/03/2026 | |
| 48 | AXS/USDT | $1.11 | $1,335,347 | 06:00:08 25/03/2026 | |
| 49 | AXS/USDT | $1.12 | $1,283,967 | 05:54:19 25/03/2026 | |
| 50 | AXS/USDT | $1.12 | $1,272,721 | 05:57:12 25/03/2026 | |
| 51 | AXS/USDT | $1.12 | $1,172,603 | 05:57:15 25/03/2026 | |
| 52 | AXS/USDT | $1.12 | $1,158,918 | 06:00:16 25/03/2026 | |
| 53 | AXS/USDT | $1.12 | $1,139,795 | 05:57:16 25/03/2026 | |
| 54 | AXS/USDT | $1.12 | $1,123,047 | 06:00:09 25/03/2026 | |
| 55 | AXS/USDT | $1.11 | $1,054,820 | 06:03:17 25/03/2026 | |
| 56 | AXS/USDT | $1.12 | $1,002,844 | 06:00:07 25/03/2026 | |
| 57 | AXS/USDT | $1.12 | $997,367 | 05:57:07 25/03/2026 | |
| 58 | AXS/USDT | $1.12 | $990,156 | 05:56:54 25/03/2026 | |
| 59 | AXS/USDT | $1.12 | $988,141 | 05:54:10 25/03/2026 | |
| 60 | AXS/USDT | $1.12 | $976,390 | 06:00:07 25/03/2026 | |
| 61 | AXS/USDT | $1.12 | $971,138 | 05:57:12 25/03/2026 | |
| 62 | AXS/USDT | $1.12 | $956,302 | 05:57:15 25/03/2026 | |
| 63 | AXS/USDT | $1.11 | $952,906 | 05:54:12 25/03/2026 | |
| 64 | AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 | |
| 65 | AXS/USDT | $1.12 | $878,320 | 05:57:12 25/03/2026 | |
| 66 | AXS/USDT | $2.23 | $838,374 | 06:00:07 25/03/2026 | |
| 67 | AXS/USDT | $1.12 | $821,450 | 06:00:10 25/03/2026 | |
| 68 | AXS/USDT | $1.12 | $799,826 | 05:54:08 25/03/2026 | |
| 69 | AXS/USDT | $1.12 | $790,974 | 05:57:08 25/03/2026 | |
| 70 | AXS/USDT | $1.12 | $784,260 | 06:00:09 25/03/2026 | |
| 71 | AXS/USDT | $1.11 | $775,848 | 06:00:18 25/03/2026 | |
| 72 | AXS/USDT | $1.12 | $738,660 | 05:57:17 25/03/2026 | |
| 73 | AXS/USDT | $1.11 | $689,911 | 06:00:19 25/03/2026 | |
| 74 | AXS/USDT | $1.12 | $630,331 | 05:57:11 25/03/2026 | |
| 75 | AXS/USDT | $1.12 | $627,613 | 05:57:08 25/03/2026 | |
| 76 | AXS/USDT | $1.12 | $606,928 | 06:00:09 25/03/2026 | |
| 77 | AXS/USDT | $1.12 | $559,456 | 05:57:07 25/03/2026 | |
| 78 | AXS/USDT | $1.12 | $549,147 | 05:57:07 25/03/2026 | |
| 79 | AXS/USDT | $1.11 | $485,958 | 06:00:16 25/03/2026 | |
| 80 | AXS/USDT | $1.12 | $480,254 | 05:54:08 25/03/2026 | |
| 81 | AXS/USDT | $1.12 | $473,386 | 05:57:11 25/03/2026 | |
| 82 | AXS/USDT | $1.12 | $470,968 | 05:57:14 25/03/2026 | |
| 83 | AXS/USDT | $1.12 | $458,329 | 05:57:19 25/03/2026 | |
| 84 | AXS/USDT | $1.12 | $443,565 | 05:57:13 25/03/2026 | |
| 85 | AXS/USDT | $1.12 | $442,536 | 06:00:08 25/03/2026 | |
| 86 | AXS/USDT | $1.12 | $388,497 | 05:57:11 25/03/2026 | |
| 87 | AXS/USD | $1.12 | $372,515 | 05:57:26 25/03/2026 | |
| 88 | AXS/KRW | $1.11 | $360,784 | 05:59:54 25/03/2026 | |
| 89 | AXS/USD | $1.12 | $360,625 | 05:56:59 25/03/2026 | |
| 90 | AXS/USDT | $1.12 | $355,945 | 05:54:12 25/03/2026 | |
| 91 | AXS/USDT | $1.12 | $343,018 | 05:57:07 25/03/2026 | |
| 92 | AXS/USDT | $1.12 | $340,870 | 05:54:12 25/03/2026 | |
| 93 | AXS/USDT | $1.12 | $333,582 | 05:57:16 25/03/2026 | |
| 94 | AXS/USDT | $1.12 | $312,189 | 05:57:19 25/03/2026 | |
| 95 | AXS/TRY | $1.12 | $284,380 | 05:58:53 25/03/2026 | |
| 96 | AXS/USDT | $1.12 | $269,307 | 05:57:07 25/03/2026 | |
| 97 | AXS/TRY | $1.12 | $247,179 | 05:56:42 25/03/2026 | |
| 98 | AXS/USDT | $1.12 | $231,662 | 06:00:08 25/03/2026 | |
| 99 | AXS/USDT | $1.12 | $225,793 | 06:00:10 25/03/2026 | |
| 100 | AXS/USDT | $1.12 | $225,350 | 05:54:12 25/03/2026 | |
| 101 | AXS/USDT | $1.12 | $223,536 | 06:00:07 25/03/2026 | |
| 102 | AXS/USDT | $1.12 | $211,298 | 05:57:07 25/03/2026 | |
| 103 | AXS/USDT | $1.12 | $199,680 | 05:57:11 25/03/2026 | |
| 104 | AXS/USDT | $1.12 | $189,875 | 06:00:09 25/03/2026 | |
| 105 | AXS/USDT | $1.12 | $187,456 | 06:00:09 25/03/2026 | |
| 106 | AXS/USDT | $1.11 | $178,304 | 06:00:16 25/03/2026 | |
| 107 | AXS/USDT | $1.12 | $176,915 | 05:57:16 25/03/2026 | |
| 108 | AXS/USDT | $1.12 | $167,774 | 05:57:11 25/03/2026 | |
| 109 | AXS/USDT | $1.12 | $164,862 | 05:57:10 25/03/2026 | |
| 110 | AXS/TRY | $1.12 | $156,256 | 05:57:12 25/03/2026 | |
| 111 | AXS/USDT | $1.12 | $153,354 | 06:00:07 25/03/2026 | |
| 112 | AXS/USDT | $1.12 | $153,345 | 06:00:11 25/03/2026 | |
| 113 | AXS/USDT | $1.12 | $153,245 | 05:54:12 25/03/2026 | |
| 114 | AXS/USDT | $1.12 | $147,624 | 05:57:07 25/03/2026 | |
| 115 | AXS/USDT | $1.12 | $144,039 | 05:54:11 25/03/2026 | |
| 116 | AXS/USDT | $1.11 | $136,140 | 05:54:13 25/03/2026 | |
| 117 | AXS/USDT | $1.12 | $131,993 | 06:00:07 25/03/2026 | |
| 118 | AXS/USDT | $1.12 | $131,973 | 06:00:20 25/03/2026 | |
| 119 | AXS/USD | $1.12 | $131,735 | 05:57:07 25/03/2026 | |
| 120 | AXS/TRY | $1.12 | $122,899 | 05:54:12 25/03/2026 | |
| 121 | AXS/USDT | $1.11 | $119,839 | 06:00:15 25/03/2026 | |
| 122 | AXS/TRY | $1.12 | $109,854 | 05:57:07 25/03/2026 | |
| 123 | AXS/USDT | $1.12 | $105,360 | 05:57:13 25/03/2026 | |
| 124 | AXS/USDT | $1.12 | $104,778 | 06:00:10 25/03/2026 | |
| 125 | AXS/USDC | $1.12 | $99,673.22 | 06:03:15 25/03/2026 | |
| 126 | AXS/USDT | $1.11 | $98,930.49 | 06:00:16 25/03/2026 | |
| 127 | AXS/USDC | $1.12 | $93,468.58 | 05:56:54 25/03/2026 | |
| 128 | AXS/USDT | $1.11 | $92,031.51 | 06:00:15 25/03/2026 | |
| 129 | AXS/USDT | $1.11 | $83,488.42 | 05:54:16 25/03/2026 | |
| 130 | AXS/USDC | $1.11 | $83,006.89 | 06:00:07 25/03/2026 | |
| 131 | AXS/USDC | $1.11 | $83,001.97 | 06:00:11 25/03/2026 | |
| 132 | AXS/USDT | $1.12 | $80,431.94 | 05:56:24 25/03/2026 | |
| 133 | AXS/USDT | $1.12 | $76,644.64 | 05:57:09 25/03/2026 | |
| 134 | AXS/USDT | $1.12 | $71,261.41 | 06:00:09 25/03/2026 | |
| 135 | AXS/USDT | $1.12 | $70,397.10 | 05:57:12 25/03/2026 | |
| 136 | AXS/USDT | $1.12 | $68,371.36 | 05:56:23 25/03/2026 | |
| 137 | AXS/USDT | $1.12 | $68,174.87 | 05:57:07 25/03/2026 | |
| 138 | AXS/USDT | $1.12 | $65,024.07 | 05:57:11 25/03/2026 | |
| 139 | AXS/USDT | $1.11 | $63,893.69 | 06:00:08 25/03/2026 | |
| 140 | AXS/USDT | $1.11 | $63,656.42 | 06:00:09 25/03/2026 | |
| 141 | AXS/USDT | $1.12 | $57,945.07 | 05:57:10 25/03/2026 | |
| 142 | AXS/USDC | $1.12 | $56,591.67 | 05:54:08 25/03/2026 | |
| 143 | AXS/USDT | $1.12 | $53,327.55 | 05:57:07 25/03/2026 | |
| 144 | AXS/USDT | $1.12 | $52,919.56 | 05:57:12 25/03/2026 | |
| 145 | AXS/USDT | $1.12 | $52,528.14 | 05:57:15 25/03/2026 | |
| 146 | AXS/USDT | $1.12 | $52,320.84 | 06:00:15 25/03/2026 | |
| 147 | AXS/USDT | $1.12 | $51,279.69 | 06:00:10 25/03/2026 | |
| 148 | AXS/USDT | $1.12 | $49,864.47 | 05:57:07 25/03/2026 | |
| 149 | AXS/USDT | $1.11 | $49,858.75 | 06:00:11 25/03/2026 | |
| 150 | AXS/USD | $1.12 | $48,282.17 | 06:03:15 25/03/2026 | |
| 151 | AXS/USDT | $1.12 | $46,244.39 | 05:57:07 25/03/2026 | |
| 152 | AXS/USDT | $1.11 | $46,174.87 | 06:03:15 25/03/2026 | |
| 153 | AXS/USD | $1.12 | $43,512.21 | 05:59:56 25/03/2026 | |
| 154 | AXS/WETH | $1.12 | $40,850.58 | 05:58:09 25/03/2026 | |
| 155 | AXS/USDT | $1.12 | $40,092.76 | 05:57:12 25/03/2026 | |
| 156 | AXS/USDT | $1.11 | $38,336.22 | 06:00:09 25/03/2026 | |
| 157 | AXS/VNDC | $1.11 | $38,163.40 | 05:54:16 25/03/2026 | |
| 158 | AXS/USDT | $1.12 | $36,879.60 | 05:54:15 25/03/2026 | |
| 159 | AXS/USDC | $1.11 | $33,689.63 | 06:00:15 25/03/2026 | |
| 160 | AXS/EUR | $1.12 | $32,255.79 | 05:57:07 25/03/2026 | |
| 161 | AXS/JPY | $1.12 | $25,193.83 | 05:57:11 25/03/2026 | |
| 162 | AXS/USDT | $1.11 | $23,963.38 | 05:57:16 25/03/2026 | |
| 163 | AXS/USDT | $1.12 | $23,694.76 | 06:00:08 25/03/2026 | |
| 164 | AXS/USDT | $1.13 | $22,813.95 | 05:59:53 25/03/2026 | |
| 165 | AXS/USDT | $1.12 | $21,134.41 | 05:51:21 25/03/2026 | |
| 166 | AXS/USDT | $1.12 | $21,017.75 | 05:57:07 25/03/2026 | |
| 167 | AXS/USDT | $1.11 | $19,136.61 | 06:00:15 25/03/2026 | |
| 168 | AXS/BTC | $1.12 | $19,093.40 | 05:56:42 25/03/2026 | |
| 169 | AXS/BTC | $1.12 | $17,406.26 | 06:00:20 25/03/2026 | |
| 170 | AXS/BTC | $1.12 | $17,395.03 | 05:57:07 25/03/2026 | |
| 171 | AXS/BTC | $1.12 | $17,384.86 | 06:00:07 25/03/2026 | |
| 172 | AXS/USDT | $1.13 | $17,080.20 | 06:00:10 25/03/2026 | |
| 173 | AXS/USDT | $1.12 | $16,397.43 | 06:00:09 25/03/2026 | |
| 174 | AXS/USDT | $1.12 | $15,111.44 | 05:57:08 25/03/2026 | |
| 175 | AXS/USDT | $1.11 | $14,256.86 | 05:57:07 25/03/2026 | |
| 176 | AXS/USDT | $1.12 | $14,149.20 | 05:59:23 25/03/2026 | |
| 177 | AXS/USDT | $1.11 | $11,782.00 | 06:00:08 25/03/2026 | |
| 178 | AXS/USDT | $1.11 | $11,782.00 | 06:00:08 25/03/2026 | |
| 179 | AXS/USDT | $1.12 | $11,622.60 | 05:54:12 25/03/2026 | |
| 180 | AXS/USDT | $1.11 | $11,134.89 | 05:57:15 25/03/2026 | |
| 181 | AXS/USD | $1.12 | $10,886.02 | 06:00:08 25/03/2026 | |
| 182 | AXS/USDT | $1.12 | $10,299.78 | 06:00:09 25/03/2026 | |
| 183 | AXS/USDT | $1.12 | $10,050.46 | 06:00:11 25/03/2026 | |
| 184 | AXS/USDT | $1.12 | $8,401.42 | 06:00:18 25/03/2026 | |
| 185 | AXS/USDT | $1.11 | $8,150.93 | 06:00:15 25/03/2026 | |
| 186 | AXS/USD | $1.12 | $8,147.11 | 05:59:53 25/03/2026 | |
| 187 | AXS/USDT | $1.11 | $7,933.17 | 05:57:07 25/03/2026 | |
| 188 | AXS/USDT | $1.12 | $7,384.38 | 06:00:07 25/03/2026 | |
| 189 | AXS/PHP | $1.11 | $6,428.39 | 05:57:14 25/03/2026 | |
| 190 | AXS/USD | $1.12 | $5,295.21 | 05:57:11 25/03/2026 | |
| 191 | AXS/USDT | $1.13 | $5,210.19 | 05:57:11 25/03/2026 | |
| 192 | AXS/USDT | $1.12 | $5,046.58 | 05:57:14 25/03/2026 | |
| 193 | AXS/USDT | $1.12 | $4,968.67 | 06:03:17 25/03/2026 | |
| 194 | AXS/KRW | $1.12 | $4,859.50 | 05:57:53 25/03/2026 | |
| 195 | AXS/EUR | $1.12 | $4,829.26 | 05:59:24 25/03/2026 | |
| 196 | AXS/USDT | $1.12 | $4,735.05 | 05:54:11 25/03/2026 | |
| 197 | AXS/TRY | $1.12 | $4,603.72 | 05:56:24 25/03/2026 | |
| 198 | AXS/USD | $1.11 | $4,540.03 | 06:00:08 25/03/2026 | |
| 199 | AXS/USD | $1.11 | $4,540.03 | 06:00:08 25/03/2026 | |
| 200 | AXS/USDT | $1.11 | $4,401.33 | 06:00:17 25/03/2026 | |
| 201 | AXS/USDC | $1.12 | $4,003.01 | 06:00:07 25/03/2026 | |
| 202 | AXS/USDT | $1.12 | $3,915.51 | 06:00:09 25/03/2026 | |
| 203 | AXS/EUR | $1.12 | $2,768.58 | 05:59:25 25/03/2026 | |
| 204 | AXS/EUR | $1.12 | $2,713.03 | 06:00:09 25/03/2026 | |
| 205 | AXS/USDT | $1.11 | $2,237.51 | 06:00:15 25/03/2026 | |
| 206 | AXS/WBNB | $1.12 | $2,128.23 | 05:48:10 25/03/2026 | |
| 207 | AXS/USDT | $1.12 | $2,108.77 | 05:57:08 25/03/2026 | |
| 208 | AXS/IDR | $1.13 | $1,977.18 | 06:00:14 25/03/2026 | |
| 209 | AXS/USDT | $1.12 | $1,977.12 | 06:00:14 25/03/2026 | |
| 210 | AXS/TRY | $1.12 | $1,584.30 | 05:57:08 25/03/2026 | |
| 211 | AXS/EUR | $1.12 | $1,584.14 | 05:56:24 25/03/2026 | |
| 212 | AXS/USDC | $1.12 | $1,119.57 | 06:00:08 25/03/2026 | |
| 213 | AXS/USDC | $1.12 | $1,119.57 | 06:00:08 25/03/2026 | |
| 214 | AXS/INR | $1.15 | $1,049.38 | 06:00:07 25/03/2026 | |
| 215 | AXS/INR | $1.12 | $945.52 | 06:00:08 25/03/2026 | |
| 216 | USDC/AXS | $1.00 | $743.45 | 05:58:09 25/03/2026 | |
| 217 | AXS/WBNB | $1.12 | $713.95 | 05:45:19 25/03/2026 | |
| 218 | AXS/EUR | $1.12 | $687.64 | 06:00:08 25/03/2026 | |
| 219 | AXS/SLP | $1.12 | $680.59 | 05:58:54 25/03/2026 | |
| 220 | AXS/USDT | $1.11 | $573.51 | 06:00:18 25/03/2026 | |
| 221 | AXS/TRY | $1.11 | $566.42 | 06:02:53 25/03/2026 | |
| 222 | AXS/BRL | $1.12 | $532.97 | 06:00:15 25/03/2026 | |
| 223 | AXS/USD | $1.12 | $504.60 | 05:56:24 25/03/2026 | |
| 224 | AXS/THB | $1.12 | $379.88 | 06:00:08 25/03/2026 | |
| 225 | AXS/USD | $1.12 | $376.01 | 05:48:16 25/03/2026 | |
| 226 | AXS/EUR | $1.13 | $350.90 | 06:00:10 25/03/2026 | |
| 227 | AXS/USDT | $1.16 | $309.34 | 06:00:07 25/03/2026 | |
| 228 | AXS/WETH | $1.13 | $247.21 | 05:12:35 25/03/2026 | |
| 229 | AXS/USDT | $1.12 | $206.18 | 05:54:15 25/03/2026 | |
| 230 | AXS/USDC | $1.10 | $189.51 | 05:54:12 25/03/2026 | |
| 231 | AXS/USDT | $1.12 | $189.29 | 05:57:07 25/03/2026 | |
| 232 | AXS/THB | $1.12 | $174.72 | 05:57:11 25/03/2026 | |
| 233 | AXS/IDR | $1.12 | $167.20 | 06:02:23 25/03/2026 | |
| 234 | AXS/USDT | $1.12 | $163.18 | 06:00:07 25/03/2026 | |
| 235 | AXS/WBNB | $1.12 | $140.51 | 05:45:21 25/03/2026 | |
| 236 | AXS/USDC | $1.10 | $125.74 | 06:03:16 25/03/2026 | |
| 237 | AXS/KRW | $1.11 | $118.58 | 06:00:09 25/03/2026 | |
| 238 | AXS/WBNB | $1.12 | $81.45 | 05:45:26 25/03/2026 | |
| 239 | AXS/WBNB | $1.12 | $78.49 | 05:45:20 25/03/2026 | |
| 240 | AXS/USDC | $1.11 | $73.76 | 05:56:54 25/03/2026 | |
| 241 | USDT/AXS | $0.9976 | $54.50 | 05:00:57 25/03/2026 | |
| 242 | AXS/WETH | $1.12 | $39.68 | 22:07:59 24/03/2026 | |
| 243 | AXS/USDT | $1.12 | $36.79 | 06:00:08 25/03/2026 | |
| 244 | AXS/USD | $1.12 | $31.85 | 05:57:18 25/03/2026 | |
| 245 | AXS/USDT | $1.12 | $28.52 | 06:00:07 25/03/2026 | |
| 246 | AXS/INR | $1.12 | $27.58 | 06:03:11 25/03/2026 | |
| 247 | AXS/EUR | $1.12 | $25.44 | 05:54:09 25/03/2026 | |
| 248 | AXS/USD | $1.12 | $20.76 | 05:54:09 25/03/2026 | |
| 249 | AXS/USDT | $1.12 | $19.35 | 05:54:09 25/03/2026 | |
| 250 | AXS/INR | $1.14 | $16.54 | 06:00:08 25/03/2026 | |
| 251 | AXS/BNT | $1.60 | $15.35 | 05:57:12 25/03/2026 | |
| 252 | AXS/USDC | $1.12 | $11.94 | 05:57:08 25/03/2026 | |
| 253 | AXS/USD | $1.09 | $9.81 | 05:57:08 25/03/2026 | |
| 254 | AXS/SLP | $1.09 | $7.24 | 04:56:42 25/03/2026 | |
| 255 | AXS/BTC | $1.13 | $6.63 | 05:57:07 25/03/2026 | |
| 256 | AXS/USDT | $1.12 | $6.57 | 05:48:08 25/03/2026 | |
| 257 | AXS/INR | $1.18 | $5.88 | 05:48:08 25/03/2026 | |
| 258 | AXS/USDT | $1.08 | $2.53 | 05:59:23 25/03/2026 | |
| 259 | AXS/HBX | $1.12 | $0.2592 | 02:36:57 25/03/2026 | |
| 260 | AXS/USDT | $1.09 | $0 | 05:55:23 25/03/2026 | |
| 261 | AXS/USDC | $1.28 | $0 | 06:00:07 25/03/2026 | |
| 262 | AXS/USD | $1.10 | $0 | 05:59:53 25/03/2026 | |
| 263 | AXS/USDT | $1.23 | $0 | 05:54:10 25/03/2026 | |
| 264 | AXS/AUD | $1.08 | $0 | 06:00:17 25/03/2026 | |
| 265 | AXS/BTC | $1.11 | $0 | 05:56:53 25/03/2026 | |
| 266 | AXS/USDT | $1.15 | $0 | 06:00:08 25/03/2026 | |
| 267 | AXS/USDT | $1.07 | $0 | 06:03:11 25/03/2026 | |
| 268 | AXS/BRL | $1.13 | $0 | 05:54:11 25/03/2026 | |
| 269 | AXS/AUD | $1.08 | $0 | 06:00:26 25/03/2026 | |
| 270 | AXS/GBP | $1.13 | $0 | 06:00:26 25/03/2026 | |
| 271 | AXS/USD | $1.23 | $0 | 06:00:26 25/03/2026 | |
| 272 | AXS/USDC | $1.08 | $0 | 06:00:26 25/03/2026 | |
| 273 | AXS/BTC | $1.11 | $0 | 05:57:08 25/03/2026 | |
| 274 | AXS/IDR | $1.12 | $0 | 06:00:13 25/03/2026 | |
| 275 | AXS/USDC | $1.28 | $0 | 05:57:07 25/03/2026 | |
| 276 | AXS/ETH | $1.67 | $0 | 05:57:08 25/03/2026 | |
| 277 | AXS/CAD | $1.13 | $0 | 06:00:07 25/03/2026 | |
| 278 | AXS/USDT | $1.12 | $0 | 06:00:08 25/03/2026 | |
| 279 | AXS/VNDC | $1.12 | $0 | 05:54:14 25/03/2026 | |
| 280 | AXS/USDC | $1.10 | $0 | 06:03:45 25/03/2026 | |
| 281 | AXS/USDT | $1.12 | $0 | 06:03:45 25/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,692,849 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.