Axie Infinity AXS
Xếp hạng #144
17:33:00 09/09/2026
Giá Axie Infinity (AXS)
$0.9561 -1.84%
0.00001209 BTC
24,571 VND
Thấp: $0.9466
Cao: $0.9759
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9571 | $59,634,851 | 17:00:15 09/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9559 | $19,141,201 | 17:00:16 09/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9558 | $10,653,238 | 17:00:09 09/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9559 | $8,036,462 | 17:00:15 09/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9559 | $5,426,607 | 17:00:15 09/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9569 | $4,898,193 | 17:00:16 09/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9583 | $4,620,152 | 16:54:17 09/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9578 | $4,004,148 | 16:54:15 09/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9561 | $3,576,950 | 17:00:17 09/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9561 | $3,576,950 | 17:00:17 09/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9567 | $3,565,333 | 17:00:16 09/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9578 | $2,750,656 | 16:57:15 09/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9569 | $2,655,250 | 16:57:19 09/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9572 | $2,510,517 | 16:57:18 09/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9579 | $2,334,072 | 17:00:11 09/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9563 | $2,235,867 | 17:00:07 09/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9590 | $2,208,176 | 16:57:15 09/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9565 | $2,014,226 | 16:57:15 09/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9565 | $1,985,093 | 17:00:16 09/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9571 | $1,947,507 | 16:57:11 09/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9561 | $1,459,631 | 17:00:16 09/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9598 | $1,398,583 | 16:57:07 09/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9568 | $1,320,524 | 16:57:17 09/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9568 | $1,260,324 | 16:57:12 09/09/2026 |
| 25 |  YEX |
AXS/USDT | $0.9558 | $1,237,362 | 17:00:10 09/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9579 | $1,071,686 | 16:56:54 09/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9587 | $1,003,013 | 16:54:16 09/09/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9699 | $977,050 | 16:56:23 09/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9578 | $864,581 | 16:57:10 09/09/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,772 | 17:00:15 09/09/2026 |
| 31 |  Picol |
AXS/USDT | $0.9558 | $762,999 | 17:00:09 09/09/2026 |
| 32 |  SunX |
AXS/USDT | $0.9651 | $757,772 | 17:00:15 09/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9729 | $734,395 | 15:27:21 09/09/2026 |
| 34 |  Phemex |
AXS/USDT | $0.9588 | $635,872 | 16:57:09 09/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9573 | $634,849 | 16:57:15 09/09/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9570 | $618,083 | 17:00:15 09/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9565 | $617,768 | 17:00:15 09/09/2026 |
| 38 |  EasiCoin |
AXS/USDT | $0.9561 | $568,460 | 17:00:16 09/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9569 | $556,863 | 17:00:16 09/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9562 | $555,013 | 17:00:15 09/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9569 | $554,268 | 16:57:42 09/09/2026 |
| 42 |  BTCC |
AXS/USDT | $0.9578 | $535,083 | 16:57:08 09/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9558 | $529,345 | 17:00:08 09/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9561 | $502,683 | 17:00:16 09/09/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9583 | $496,064 | 16:57:08 09/09/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.9591 | $485,760 | 16:57:07 09/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9573 | $448,070 | 16:57:21 09/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.9599 | $446,841 | 16:54:14 09/09/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9569 | $439,073 | 17:00:17 09/09/2026 |
| 50 |  CRMClick |
AXS/USDT | $0.9497 | $427,608 | 17:00:08 09/09/2026 |
| 51 |  HTX |
AXS/USDT | $0.9570 | $427,476 | 16:59:55 09/09/2026 |
| 52 | Websea |
AXS/USDT | $0.9589 | $402,860 | 16:54:09 09/09/2026 |
| 53 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9568 | $395,722 | 16:57:07 09/09/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9570 | $347,217 | 16:57:16 09/09/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9568 | $344,157 | 16:57:15 09/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9549 | $342,807 | 17:00:20 09/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9568 | $307,428 | 17:00:09 09/09/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9588 | $300,665 | 16:57:13 09/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9578 | $299,712 | 16:57:08 09/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9589 | $294,495 | 16:54:07 09/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9571 | $260,370 | 16:57:17 09/09/2026 |
| 63 | FameEX |
AXS/USDT | $0.9578 | $252,480 | 16:57:07 09/09/2026 |
| 64 |  Paribu |
AXS/TRY | $0.9588 | $247,556 | 16:56:53 09/09/2026 |
| 65 |  Extended |
AXS/USD | $0.9576 | $238,578 | 17:00:16 09/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9568 | $234,759 | 16:57:08 09/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9568 | $234,092 | 17:00:08 09/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9558 | $233,122 | 17:00:07 09/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9589 | $231,817 | 16:54:07 09/09/2026 |
| 70 |  Biconomy.com |
AXS/USDT | $0.9578 | $221,709 | 16:57:09 09/09/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9570 | $219,115 | 16:57:17 09/09/2026 |
| 72 |  Cofinex |
AXS/USDT | $0.9569 | $205,936 | 17:00:15 09/09/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9569 | $203,975 | 16:57:16 09/09/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9619 | $192,995 | 16:51:08 09/09/2026 |
| 75 |  ASTX |
AXS/USDT | $0.9561 | $184,494 | 17:00:17 09/09/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9573 | $181,856 | 16:57:07 09/09/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9583 | $179,647 | 16:57:10 09/09/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9563 | $178,045 | 17:00:08 09/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9573 | $177,871 | 16:56:53 09/09/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9578 | $170,702 | 16:57:08 09/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9568 | $164,826 | 16:57:11 09/09/2026 |
| 82 |  BVOX |
AXS/USDT | $0.9574 | $157,321 | 16:57:15 09/09/2026 |
| 83 |  CoinEx |
AXS/USDT | $0.9605 | $157,320 | 16:57:15 09/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9568 | $136,296 | 17:00:10 09/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9558 | $133,432 | 17:00:11 09/09/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9573 | $119,034 | 16:57:26 09/09/2026 |
| 87 | BiKing |
AXS/USDT | $0.9569 | $107,107 | 17:00:12 09/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9578 | $107,104 | 17:00:11 09/09/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9551 | $91,805.39 | 17:00:32 09/09/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9675 | $89,092.94 | 16:59:53 09/09/2026 |
| 91 | Pionex |
AXS/USDT | $0.9568 | $85,899.04 | 16:57:16 09/09/2026 |
| 92 |  Binibit |
AXS/USDT | $0.9574 | $83,105.99 | 17:00:08 09/09/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.9586 | $81,880.90 | 16:57:11 09/09/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9578 | $81,170.69 | 16:57:08 09/09/2026 |
| 95 | Bybit |
AXS/USDT | $0.9598 | $77,577.47 | 16:54:10 09/09/2026 |
| 96 | BlockFin |
AXS/USDT | $0.9561 | $76,267.12 | 17:00:15 09/09/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9580 | $75,947.73 | 16:56:29 09/09/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.9594 | $71,890.08 | 16:57:07 09/09/2026 |
| 99 | Binance |
AXS/TRY | $0.9592 | $67,960.19 | 16:56:54 09/09/2026 |
| 100 | WhiteBIT |
AXS/USDC | $0.9603 | $60,959.00 | 16:57:07 09/09/2026 |
| 101 | MEXC |
AXS/USDT | $0.9582 | $60,235.19 | 16:57:12 09/09/2026 |
| 102 |  Ourbit |
AXS/USDT | $0.9619 | $59,912.71 | 16:54:10 09/09/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9569 | $58,974.37 | 17:00:16 09/09/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9574 | $58,528.83 | 17:00:07 09/09/2026 |
| 105 |  Kraken |
AXS/USD | $0.9580 | $56,857.90 | 16:59:54 09/09/2026 |
| 106 |  BtcTurk | Kripto |
AXS/TRY | $0.9592 | $56,411.03 | 16:59:27 09/09/2026 |
| 107 | MEXC |
AXS/USDC | $0.9577 | $56,250.98 | 16:57:12 09/09/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.01 | 17:00:08 09/09/2026 |
| 109 | WHXEX |
AXS/USDT | $0.9558 | $54,882.65 | 17:00:11 09/09/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9577 | $54,279.22 | 16:57:10 09/09/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.9578 | $54,270.46 | 17:00:11 09/09/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.9605 | $54,269.17 | 16:54:11 09/09/2026 |
| 113 | Binance |
AXS/USDC | $0.9591 | $53,145.78 | 16:56:54 09/09/2026 |
| 114 | B2Z Exchange |
AXS/USD | $0.9561 | $52,723.82 | 17:00:09 09/09/2026 |
| 115 | BITmarkets |
AXS/USD | $0.9561 | $52,723.63 | 17:00:09 09/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9573 | $51,245.73 | 16:57:12 09/09/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9568 | $51,047.42 | 17:00:07 09/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9569 | $50,694.66 | 17:00:11 09/09/2026 |
| 119 |  GroveX |
AXS/USDT | $0.9568 | $50,160.25 | 17:00:07 09/09/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9568 | $49,680.53 | 17:00:07 09/09/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9559 | $47,610.72 | 17:00:13 09/09/2026 |
| 122 |  Blynex |
AXS/USDT | $0.9565 | $47,550.51 | 17:00:09 09/09/2026 |
| 123 | BingX |
AXS/USDT | $0.9568 | $45,575.11 | 16:57:07 09/09/2026 |
| 124 |  Binance TR |
AXS/TRY | $0.9592 | $43,545.40 | 16:57:13 09/09/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9555 | $39,532.94 | 17:00:15 09/09/2026 |
| 126 |  KCEX |
AXS/USDT | $0.9588 | $38,843.89 | 16:57:12 09/09/2026 |
| 127 |  LATOKEN |
AXS/USDT | $0.9651 | $38,233.25 | 16:57:07 09/09/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $0.9598 | $37,685.04 | 16:57:07 09/09/2026 |
| 129 |  KuCoin |
AXS/USDT | $0.9588 | $35,865.99 | 16:57:23 09/09/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9558 | $33,601.51 | 16:57:19 09/09/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9578 | $33,413.91 | 17:00:11 09/09/2026 |
| 132 |  ZKE |
AXS/USDT | $0.9558 | $32,929.23 | 17:00:09 09/09/2026 |
| 133 |  Bitvavo |
AXS/EUR | $0.9589 | $32,551.79 | 16:57:08 09/09/2026 |
| 134 |  Gate |
AXS/USDT | $0.9584 | $31,486.53 | 16:57:20 09/09/2026 |
| 135 | CoinEx |
AXS/USDT | $0.9569 | $27,126.60 | 16:59:23 09/09/2026 |
| 136 | BVOX |
AXS/USDT | $0.9579 | $27,121.04 | 16:57:07 09/09/2026 |
| 137 |  Bitget |
AXS/USDT | $0.9598 | $26,144.10 | 16:58:07 09/09/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9574 | $23,321.13 | 17:00:07 09/09/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9578 | $20,186.47 | 16:57:13 09/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $1.00 | $20,161.22 | 17:00:07 09/09/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9584 | $19,399.20 | 16:57:07 09/09/2026 |
| 142 | Gate |
AXS/USDT | $0.9575 | $17,042.43 | 16:59:24 09/09/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9570 | $14,253.72 | 17:00:07 09/09/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9550 | $14,171.05 | 16:49:05 09/09/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9729 | $13,419.47 | 17:00:12 09/09/2026 |
| 146 |  Katana |
AXS/WETH | $0.9593 | $13,100.88 | 16:54:29 09/09/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.9566 | $13,056.37 | 17:00:09 09/09/2026 |
| 148 | B2Z Exchange |
AXS/USDT | $0.9567 | $13,056.20 | 17:00:09 09/09/2026 |
| 149 | BTSE |
AXS/USDT | $0.9589 | $13,042.97 | 16:57:08 09/09/2026 |
| 150 |  Aster |
AXS/USDT | $0.9606 | $12,432.75 | 16:54:15 09/09/2026 |
| 151 | LeveX |
AXS/USDT | $0.9568 | $12,060.83 | 17:00:07 09/09/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9578 | $11,000.53 | 17:00:08 09/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.73 | 17:00:16 09/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9578 | $10,173.38 | 16:57:12 09/09/2026 |
| 155 | BloFin |
AXS/USDT | $0.9568 | $9,052.75 | 16:57:17 09/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9578 | $8,124.63 | 17:00:07 09/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9585 | $7,311.42 | 17:00:16 09/09/2026 |
| 158 |  Bitfinex |
AXS/USDT | $0.9658 | $6,553.32 | 16:57:16 09/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.07 | $6,161.03 | 17:00:07 09/09/2026 |
| 160 |  Variational |
AXS/USDC | $0.9561 | $5,795.52 | 17:00:16 09/09/2026 |
| 161 | BYDFi |
AXS/USDT | $0.9613 | $5,531.44 | 17:00:15 09/09/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 163 |  Remitano |
AXS/USDT | $0.9624 | $4,788.81 | 17:00:13 09/09/2026 |
| 164 | Kraken |
AXS/EUR | $0.9647 | $4,040.86 | 16:59:24 09/09/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9648 | $3,981.36 | 17:00:09 09/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9654 | $3,660.96 | 17:00:07 09/09/2026 |
| 167 | Katana |
AXS/WRON | $0.9551 | $3,645.80 | 16:57:15 09/09/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.9558 | $3,196.38 | 17:00:07 09/09/2026 |
| 169 | BVOX |
AXS/USDC | $0.9577 | $3,181.70 | 16:57:07 09/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9579 | $3,179.13 | 16:59:23 09/09/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9578 | $2,877.66 | 17:00:07 09/09/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9590 | $2,599.27 | 17:00:07 09/09/2026 |
| 173 |  CoinDCX |
AXS/INR | $1.02 | $2,453.30 | 16:57:07 09/09/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9660 | $2,308.36 | 16:57:11 09/09/2026 |
| 175 |  Ndax |
AXS/CAD | $0.9505 | $1,688.43 | 17:00:07 09/09/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9562 | $1,663.34 | 17:00:17 09/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9559 | $1,658.41 | 17:00:16 09/09/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.9572 | $1,119.70 | 17:00:09 09/09/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.9572 | $1,119.67 | 17:00:09 09/09/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9578 | $1,101.97 | 16:57:08 09/09/2026 |
| 181 |  Azbit |
AXS/USDT | $0.9578 | $1,009.80 | 16:57:10 09/09/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9648 | $1,008.26 | 17:00:07 09/09/2026 |
| 183 |  Revolut X |
AXS/USD | $0.9580 | $958.00 | 17:00:08 09/09/2026 |
| 184 | Katana |
USDC/AXS | $0.9954 | $893.32 | 16:49:05 09/09/2026 |
| 185 |  TRIV |
AXS/IDR | $0.9591 | $861.72 | 17:00:10 09/09/2026 |
| 186 | TRIV |
AXS/USDT | $0.9568 | $859.64 | 17:00:10 09/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9628 | $616.96 | 16:57:36 09/09/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9568 | $506.57 | 16:57:11 09/09/2026 |
| 189 |  Dzengi |
AXS/USD | $0.9400 | $477.09 | 17:00:08 09/09/2026 |
| 190 |  Bitlo |
AXS/TRY | $0.9578 | $442.95 | 17:00:11 09/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9593 | $433.85 | 16:21:43 09/09/2026 |
| 192 |  Bitbank |
AXS/JPY | $0.9563 | $431.65 | 16:57:07 09/09/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9578 | $362.71 | 16:57:07 09/09/2026 |
| 194 | Bitazza |
AXS/THB | $0.9560 | $350.50 | 17:00:08 09/09/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9631 | $339.36 | 16:42:07 09/09/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.9559 | $328.02 | 17:00:09 09/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9539 | $279.71 | 15:37:47 09/09/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9737 | $255.13 | 17:00:11 09/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9527 | $222.56 | 02:31:35 09/09/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9654 | $162.19 | 17:02:54 09/09/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.9783 | $152.61 | 16:58:53 09/09/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9143 | $118.16 | 16:57:07 09/09/2026 |
| 203 |  CEX.IO |
AXS/USD | $0.9604 | $82.95 | 16:54:12 09/09/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9631 | $82.26 | 16:29:08 09/09/2026 |
| 205 |  WazirX |
AXS/INR | $1.01 | $72.47 | 17:00:08 09/09/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 20:14:24 08/09/2026 |
| 207 | WazirX |
AXS/USDT | $0.9718 | $46.77 | 17:00:08 09/09/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.9636 | $33.34 | 16:28:56 09/09/2026 |
| 209 |  Coinone |
AXS/KRW | $0.9662 | $33.03 | 16:56:53 09/09/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9971 | $23.79 | 16:57:36 09/09/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.9578 | $22.58 | 16:57:07 09/09/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9624 | $22.57 | 16:54:12 09/09/2026 |
| 213 |  ZebPay |
AXS/INR | $1.01 | $17.82 | 16:57:08 09/09/2026 |
| 214 |  Korbit |
AXS/KRW | $0.9463 | $17.12 | 16:54:10 09/09/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9599 | $15.49 | 16:54:12 09/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.18 | $10.48 | 16:57:12 09/09/2026 |
| 217 |  CoinJar |
AXS/AUD | $0.9489 | $9.49 | 17:01:01 09/09/2026 |
| 218 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $6.41 | 16:59:23 09/09/2026 |
| 219 | Katana |
AXS/SLP | $0.9562 | $4.55 | 16:11:45 09/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9635 | $2.63 | 14:07:49 09/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9613 | $0.3378 | 04:01:54 09/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9492 | $0.09002 | 15:12:19 09/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9698 | $0 | 16:59:23 09/09/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9718 | $0 | 16:54:11 09/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9269 | $0 | 16:54:11 09/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9020 | $0 | 16:57:19 09/09/2026 |
| 227 | Upbit |
AXS/BTC | $0.9810 | $0 | 16:56:23 09/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9578 | $0 | 16:57:08 09/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $0.9714 | $0 | 17:00:11 09/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.40 | $0 | 17:01:01 09/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:01:01 09/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9333 | $0 | 17:01:01 09/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9588 | $0 | 16:57:08 09/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9605 | $0 | 16:57:11 09/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9712 | $0 | 16:57:10 09/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 16:57:10 09/09/2026 |
| 237 |  Giottus |
AXS/INR | $0.9938 | $0 | 17:00:08 09/09/2026 |
| 238 | Giottus |
AXS/USDT | $0.9568 | $0 | 17:00:08 09/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9559 | $0 | 17:00:19 09/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9578 | $0 | 17:00:07 09/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9566 | $0 | 17:00:07 09/09/2026 |
| 242 |  Orderly |
AXS/USDC | $0.9550 | $0 | 17:00:17 09/09/2026 |
| 243 |  ADEN |
AXS/USDC | $0.9550 | $0 | 17:00:57 09/09/2026 |
| 244 | ADEN |
AXS/USDT | $0.9584 | $0 | 17:00:57 09/09/2026 |
| 245 |  Lighter |
AXS/USDC | $0.9660 | $0 | 17:00:15 09/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9550 | $0 | 17:00:15 09/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 17:00:16 09/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.9560 | $0 | 17:00:16 09/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,634,851 với tỷ giá $0.9571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.