Axie Infinity AXS
Xếp hạng #168
04:52:00 10/12/2025
Giá Axie Infinity (AXS)
$1.11 6%
0.00001200 BTC
29,806 VND
Thấp: $1.02
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $27,590,506 | 04:00:17 10/12/2025 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.11 | $24,181,373 | 04:03:18 10/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $23,334,125 | 04:03:16 10/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,998,396 | 04:00:15 10/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.11 | $15,796,859 | 03:57:17 10/12/2025 |
| 6 |  Top.one |
AXS/USDT | $1.11 | $15,192,919 | 04:09:16 10/12/2025 |
| 7 |  LBank |
AXS/USDT | $1.11 | $12,841,050 | 03:57:17 10/12/2025 |
| 8 |  Binance |
AXS/USDT | $1.11 | $12,057,237 | 03:54:16 10/12/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.11 | $11,292,042 | 03:57:15 10/12/2025 |
| 10 |  OrangeX |
AXS/USDT | $1.11 | $10,906,426 | 03:57:16 10/12/2025 |
| 11 |  Zedcex Exchange |
AXS/USDT | $1.11 | $9,817,522 | 04:00:15 10/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.11 | $8,530,860 | 04:03:16 10/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.11 | $8,511,745 | 04:06:16 10/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.11 | $8,043,248 | 03:57:15 10/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.11 | $7,711,512 | 04:03:16 10/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.11 | $7,239,079 | 04:00:16 10/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.11 | $5,310,953 | 03:57:15 10/12/2025 |
| 18 |  YUBIT |
AXS/USDT | $1.11 | $5,128,023 | 03:57:15 10/12/2025 |
| 19 |  CoinW |
AXS/USDT | $1.11 | $4,583,454 | 03:57:16 10/12/2025 |
| 20 |  BVOX |
AXS/USDT | $1.11 | $3,984,998 | 03:57:16 10/12/2025 |
| 21 | Echobit |
AXS/USDT | $1.11 | $3,780,161 | 04:00:13 10/12/2025 |
| 22 |  BiKing |
AXS/USDT | $1.11 | $3,600,548 | 03:54:18 10/12/2025 |
| 23 | BiKing |
AXS/USDT | $1.11 | $3,189,291 | 04:03:09 10/12/2025 |
| 24 | Binance |
AXS/USDT | $1.11 | $3,182,992 | 03:56:54 10/12/2025 |
| 25 |  Coinlocally |
AXS/USDT | $1.11 | $3,179,257 | 03:57:17 10/12/2025 |
| 26 |  Tapbit |
AXS/USDT | $1.11 | $2,889,764 | 03:57:16 10/12/2025 |
| 27 |  Bybit |
AXS/USDT | $1.11 | $2,825,049 | 03:54:16 10/12/2025 |
| 28 |  Millionero |
AXS/USDT | $1.11 | $2,751,816 | 04:03:16 10/12/2025 |
| 29 |  YEX |
AXS/USDT | $1.11 | $2,652,452 | 04:03:11 10/12/2025 |
| 30 |  OKX |
AXS/USDT | $1.11 | $2,635,353 | 03:55:54 10/12/2025 |
| 31 |  HTX |
AXS/USDT | $1.11 | $2,613,271 | 03:59:25 10/12/2025 |
| 32 |  CRMClick |
AXS/USDT | $1.11 | $2,608,358 | 03:54:09 10/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.11 | $2,577,493 | 03:57:17 10/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $1.11 | $2,507,681 | 04:03:16 10/12/2025 |
| 35 |  Websea |
AXS/USDT | $1.11 | $2,425,700 | 04:03:17 10/12/2025 |
| 36 |  Pionex |
AXS/USDT | $1.11 | $2,417,065 | 03:57:12 10/12/2025 |
| 37 |  Picol |
AXS/USDT | $1.11 | $2,136,045 | 04:03:08 10/12/2025 |
| 38 |  KCEX |
AXS/USDT | $1.11 | $2,020,037 | 03:57:16 10/12/2025 |
| 39 |  Hotcoin |
AXS/USDT | $1.11 | $1,797,960 | 04:00:21 10/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.11 | $1,759,178 | 03:57:08 10/12/2025 |
| 41 | Websea |
AXS/USDT | $1.11 | $1,667,415 | 03:54:09 10/12/2025 |
| 42 |  Toobit |
AXS/USDT | $1.11 | $1,661,312 | 03:57:15 10/12/2025 |
| 43 |  4E |
AXS/USDT | $1.11 | $1,576,204 | 03:54:11 10/12/2025 |
| 44 |  WEEX |
AXS/USDT | $1.11 | $1,443,588 | 03:57:17 10/12/2025 |
| 45 | CoinW |
AXS/USDT | $1.11 | $1,394,319 | 03:57:11 10/12/2025 |
| 46 | YUBIT |
AXS/USDT | $1.11 | $1,370,543 | 03:57:08 10/12/2025 |
| 47 |  KuCoin |
AXS/USDT | $1.11 | $1,090,053 | 03:54:20 10/12/2025 |
| 48 |  DigiFinex |
AXS/USDT | $1.11 | $1,089,597 | 03:57:17 10/12/2025 |
| 49 | OrangeX |
AXS/USDT | $1.11 | $1,037,330 | 03:57:07 10/12/2025 |
| 50 |  MEXC |
AXS/USDT | $1.12 | $978,327 | 03:48:11 10/12/2025 |
| 51 |  BlockFin |
AXS/USDT | $1.12 | $976,812 | 03:57:08 10/12/2025 |
| 52 | Hotcoin |
AXS/USDT | $1.11 | $963,352 | 04:01:25 10/12/2025 |
| 53 |  XXKK |
AXS/USDT | $1.11 | $963,197 | 04:00:11 10/12/2025 |
| 54 |  UZX |
AXS/USDT | $1.11 | $915,537 | 03:57:07 10/12/2025 |
| 55 |  XT.COM |
AXS/USDT | $1.11 | $891,098 | 03:57:08 10/12/2025 |
| 56 |  Cofinex |
AXS/USDT | $1.11 | $878,426 | 04:03:18 10/12/2025 |
| 57 |  Bitget |
AXS/USDT | $1.11 | $877,453 | 03:54:16 10/12/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.12 | $875,489 | 04:03:18 10/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.11 | $868,804 | 04:03:16 10/12/2025 |
| 60 |  Zoomex |
AXS/USDT | $1.11 | $847,430 | 03:57:24 10/12/2025 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $838,824 | 04:03:11 10/12/2025 |
| 62 |  Bitcastle |
AXS/USDT | $1.11 | $772,921 | 04:03:18 10/12/2025 |
| 63 |  Bitrue |
AXS/USDT | $1.11 | $699,718 | 04:00:16 10/12/2025 |
| 64 | LBank |
AXS/USDT | $1.11 | $693,845 | 03:57:13 10/12/2025 |
| 65 |  BYDFi |
AXS/USDT | $1.12 | $689,539 | 04:00:09 10/12/2025 |
| 66 | MEXC |
AXS/USDT | $1.11 | $649,073 | 03:54:17 10/12/2025 |
| 67 |  BTSE |
AXS/USDT | $1.11 | $640,425 | 03:54:15 10/12/2025 |
| 68 |  B2Z Exchange |
AXS/USD | $1.11 | $625,765 | 04:06:16 10/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.11 | $625,085 | 03:57:16 10/12/2025 |
| 70 |  BITmarkets |
AXS/USDT | $1.11 | $624,661 | 04:03:16 10/12/2025 |
| 71 | Phemex |
AXS/USDT | $1.11 | $620,890 | 03:57:16 10/12/2025 |
| 72 |  BitMart |
AXS/USDT | $1.11 | $614,157 | 03:57:07 10/12/2025 |
| 73 |  Gate |
AXS/USDT | $1.11 | $604,233 | 03:54:20 10/12/2025 |
| 74 |  Upbit |
AXS/KRW | $1.12 | $599,699 | 03:56:54 10/12/2025 |
| 75 | Millionero |
AXS/USDT | $1.12 | $595,200 | 04:03:12 10/12/2025 |
| 76 |  CoinCatch |
AXS/USDT | $1.11 | $584,927 | 03:57:15 10/12/2025 |
| 77 |  BloFin |
AXS/USDT | $1.11 | $584,879 | 03:54:11 10/12/2025 |
| 78 | WhiteBIT |
AXS/USDT | $1.12 | $554,440 | 03:57:07 10/12/2025 |
| 79 |  Hibt |
AXS/USDT | $1.11 | $541,078 | 03:54:11 10/12/2025 |
| 80 | Coinlocally |
AXS/USDT | $1.11 | $523,086 | 04:03:07 10/12/2025 |
| 81 |  FameEX |
AXS/USDT | $1.11 | $512,023 | 03:57:08 10/12/2025 |
| 82 |  Gems Trade |
AXS/USDT | $1.11 | $492,940 | 04:00:09 10/12/2025 |
| 83 | OKX |
AXS/USDT | $1.11 | $492,589 | 03:56:54 10/12/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.11 | $471,350 | 04:00:19 10/12/2025 |
| 85 | Bybit |
AXS/USDT | $1.11 | $470,721 | 03:54:08 10/12/2025 |
| 86 | Ourbit |
AXS/USDT | $1.11 | $459,906 | 03:57:08 10/12/2025 |
| 87 | NovaEx |
AXS/USDT | $1.08 | $421,165 | 11:12:07 05/12/2025 |
| 88 | DigiFinex |
AXS/USDT | $1.11 | $414,392 | 03:57:11 10/12/2025 |
| 89 |  GroveX |
AXS/USDT | $1.11 | $404,612 | 03:57:11 10/12/2025 |
| 90 | TruBit Pro Exchange |
AXS/USDT | $1.12 | $400,887 | 04:03:09 10/12/2025 |
| 91 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $392,421 | 04:03:17 10/12/2025 |
| 92 |  AstralX |
AXS/USDT | $1.12 | $365,094 | 04:03:09 10/12/2025 |
| 93 | Tapbit |
AXS/USDT | $1.11 | $356,811 | 03:57:08 10/12/2025 |
| 94 | Toobit |
AXS/USDT | $1.11 | $337,520 | 03:57:09 10/12/2025 |
| 95 | Darkex Exchange |
AXS/USDT | $1.11 | $329,463 | 04:03:12 10/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.11 | $327,211 | 03:57:11 10/12/2025 |
| 97 | BTCC |
AXS/USDT | $1.11 | $325,310 | 03:57:08 10/12/2025 |
| 98 | B2Z Exchange |
AXS/USDT | $1.11 | $296,880 | 04:06:08 10/12/2025 |
| 99 | BITmarkets |
AXS/USDT | $1.12 | $295,645 | 04:03:09 10/12/2025 |
| 100 | BTSE |
AXS/USDT | $1.11 | $293,259 | 03:54:11 10/12/2025 |
| 101 |  CEEX exchange |
AXS/USDT | $1.11 | $292,870 | 04:06:11 10/12/2025 |
| 102 | BlockFin |
AXS/USDT | $1.11 | $286,327 | 03:57:16 10/12/2025 |
| 103 |  BingX |
AXS/USDT | $1.11 | $281,633 | 03:57:18 10/12/2025 |
| 104 |  BitKan |
AXS/USDT | $1.12 | $251,598 | 04:03:12 10/12/2025 |
| 105 | BloFin |
AXS/USDT | $1.11 | $251,509 | 03:54:17 10/12/2025 |
| 106 | Bitunix |
AXS/USDT | $1.11 | $238,627 | 03:57:08 10/12/2025 |
| 107 | KCEX |
AXS/USDT | $1.11 | $236,800 | 03:57:08 10/12/2025 |
| 108 |  Bitazza |
AXS/USDT | $1.11 | $236,770 | 04:03:09 10/12/2025 |
| 109 |  LeveX |
AXS/USDT | $1.12 | $232,813 | 04:03:11 10/12/2025 |
| 110 |  BiFinance |
AXS/USDT | $1.11 | $219,171 | 03:54:11 10/12/2025 |
| 111 | B2Z Exchange |
AXS/USD | $1.11 | $218,262 | 04:06:08 10/12/2025 |
| 112 | BITmarkets |
AXS/USD | $1.11 | $218,186 | 04:03:09 10/12/2025 |
| 113 |  CoinChief |
AXS/USDT | $1.11 | $206,467 | 04:03:12 10/12/2025 |
| 114 | VOOX Exchange |
AXS/USDT | $1.11 | $192,203 | 04:00:08 10/12/2025 |
| 115 | Zoomex |
AXS/USDT | $1.11 | $188,153 | 03:57:07 10/12/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.12 | $185,549 | 04:03:12 10/12/2025 |
| 117 |  HitBTC |
AXS/USDT | $1.11 | $185,280 | 04:03:08 10/12/2025 |
| 118 |  FMFW.io |
AXS/USD | $1.11 | $181,831 | 03:57:07 10/12/2025 |
| 119 | Gate |
AXS/USDT | $1.11 | $176,129 | 03:56:54 10/12/2025 |
| 120 |  EXMO.ME |
AXS/USDT | $1.11 | $172,903 | 04:00:17 10/12/2025 |
| 121 |  EXMO |
AXS/USDT | $1.11 | $172,179 | 03:54:12 10/12/2025 |
| 122 | BitbabyExchange |
AXS/USDT | $1.12 | $168,708 | 04:03:10 10/12/2025 |
| 123 | Aivora Exchange |
AXS/USDT | $1.12 | $164,737 | 04:03:11 10/12/2025 |
| 124 |  UEEx |
AXS/USDT | $1.11 | $159,464 | 04:03:09 10/12/2025 |
| 125 |  Dex-Trade |
AXS/USDT | $1.11 | $143,453 | 03:54:08 10/12/2025 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $123,103 | 04:02:53 10/12/2025 |
| 127 | Binance |
AXS/BTC | $1.11 | $113,873 | 03:56:54 10/12/2025 |
| 128 |  Bithumb |
AXS/KRW | $1.12 | $111,942 | 03:59:25 10/12/2025 |
| 129 | BVOX |
AXS/USDT | $1.11 | $107,373 | 03:57:07 10/12/2025 |
| 130 | Zedxion Exchange |
AXS/USDT | $1.11 | $103,116 | 04:06:09 10/12/2025 |
| 131 | CZR Exchange |
AXS/USDT | $1.11 | $103,116 | 04:06:08 10/12/2025 |
| 132 | Koinbay |
AXS/USDT | $1.11 | $103,096 | 04:00:12 10/12/2025 |
| 133 | Bitrue |
AXS/USDT | $1.11 | $102,082 | 04:00:07 10/12/2025 |
| 134 |  Coinbase Exchange |
AXS/USD | $1.11 | $101,270 | 03:56:59 10/12/2025 |
| 135 |  Paribu |
AXS/TRY | $1.07 | $100,425 | 04:02:53 10/12/2025 |
| 136 | Binance |
AXS/USDC | $1.11 | $94,565.41 | 03:56:54 10/12/2025 |
| 137 | EXMO |
AXS/USDC | $1.11 | $92,561.69 | 03:54:12 10/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.11 | $92,558.48 | 04:03:12 10/12/2025 |
| 139 | Pionex |
AXS/USDT | $1.11 | $91,796.35 | 03:57:17 10/12/2025 |
| 140 |  Bitvavo |
AXS/EUR | $1.11 | $88,962.27 | 03:57:08 10/12/2025 |
| 141 | LeveX |
AXS/USDT | $1.11 | $74,733.48 | 04:03:16 10/12/2025 |
| 142 |  PointPay |
AXS/USDT | $1.11 | $68,026.69 | 03:54:08 10/12/2025 |
| 143 |  Kraken |
AXS/USD | $1.11 | $66,423.42 | 03:59:24 10/12/2025 |
| 144 | WhiteBIT |
AXS/TRY | $1.09 | $63,183.34 | 03:57:07 10/12/2025 |
| 145 | Binance |
AXS/TRY | $1.10 | $62,690.29 | 03:56:54 10/12/2025 |
| 146 |  ZKE |
AXS/USDT | $1.11 | $61,877.94 | 04:03:11 10/12/2025 |
| 147 |  All InX |
AXS/USDT | $1.11 | $59,410.19 | 04:03:09 10/12/2025 |
| 148 |  BigONE |
AXS/USDT | $1.11 | $54,713.25 | 04:00:07 10/12/2025 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $53,858.21 | 04:03:16 10/12/2025 |
| 150 | CoinCatch |
AXS/USDT | $1.11 | $48,641.56 | 04:00:07 10/12/2025 |
| 151 |  Binance TR |
AXS/TRY | $1.10 | $47,084.11 | 03:57:08 10/12/2025 |
| 152 |  BitDelta |
AXS/USDT | $1.11 | $44,400.48 | 03:57:07 10/12/2025 |
| 153 |  TGEX |
AXS/USDT | $1.11 | $44,155.12 | 04:03:16 10/12/2025 |
| 154 | Mandala Exchange |
AXS/BTC | $1.11 | $42,615.87 | 04:03:12 10/12/2025 |
| 155 | HitBTC |
AXS/BTC | $1.11 | $42,594.08 | 04:03:08 10/12/2025 |
| 156 | FMFW.io |
AXS/BTC | $1.11 | $42,501.54 | 03:57:07 10/12/2025 |
| 157 |  Coinflare |
AXS/USDT | $1.11 | $38,453.09 | 04:03:16 10/12/2025 |
| 158 |  ONUS Pro |
AXS/VNDC | $1.11 | $35,781.18 | 03:57:16 10/12/2025 |
| 159 |  Tebbit |
AXS/USDT | $1.11 | $34,764.25 | 04:06:16 10/12/2025 |
| 160 |  Azbit |
AXS/USDT | $1.11 | $33,361.01 | 03:57:07 10/12/2025 |
| 161 | KuCoin |
AXS/USDT | $1.11 | $33,287.03 | 03:43:53 10/12/2025 |
| 162 |  Katana v3 |
AXS/RON | $1.11 | $32,507.26 | 04:05:21 10/12/2025 |
| 163 |  Nivex |
AXS/USDT | $1.12 | $31,458.75 | 04:06:07 10/12/2025 |
| 164 | Coinbase Exchange |
AXS/EUR | $1.13 | $31,063.35 | 03:56:59 10/12/2025 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.11 | $30,843.80 | 04:03:09 10/12/2025 |
| 166 |  Katana |
AXS/WETH | $1.12 | $28,471.65 | 04:02:24 10/12/2025 |
| 167 |  LATOKEN |
AXS/USDT | $1.32 | $26,722.92 | 03:54:11 10/12/2025 |
| 168 | B2Z Exchange |
AXS/USDC | $1.11 | $23,494.49 | 04:06:08 10/12/2025 |
| 169 | BITmarkets |
AXS/USDC | $1.11 | $23,446.52 | 04:03:09 10/12/2025 |
| 170 | CRMClick |
AXS/USDT | $1.11 | $21,832.49 | 03:54:16 10/12/2025 |
| 171 | HTX |
AXS/USDT | $1.11 | $21,829.72 | 03:54:16 10/12/2025 |
| 172 |  CoinEx |
AXS/USDT | $1.11 | $21,020.83 | 03:59:23 10/12/2025 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $20,535.73 | 04:02:53 10/12/2025 |
| 174 | BYDFi |
AXS/USDT | $1.11 | $20,152.39 | 04:03:17 10/12/2025 |
| 175 | TGEX |
AXS/USDT | $1.10 | $19,049.29 | 04:03:08 10/12/2025 |
| 176 |  Niza.io |
AXS/USD | $1.11 | $15,787.25 | 03:57:07 10/12/2025 |
| 177 |  PrimeXBT |
AXS/USDT | $1.12 | $15,400.76 | 04:06:15 10/12/2025 |
| 178 |  Bitkub |
AXS/THB | $1.11 | $14,777.13 | 03:54:08 10/12/2025 |
| 179 | AscendEX |
AXS/USDT | $1.11 | $14,745.44 | 03:57:07 10/12/2025 |
| 180 |  SuperEx |
AXS/USDT | $1.12 | $14,144.64 | 04:03:11 10/12/2025 |
| 181 |  ICRYPEX |
AXS/USDT | $1.10 | $13,529.54 | 04:03:10 10/12/2025 |
| 182 | Bitget |
AXS/USDT | $1.11 | $13,266.65 | 03:54:07 10/12/2025 |
| 183 | Binance |
AXS/ETH | $1.11 | $12,990.06 | 03:56:54 10/12/2025 |
| 184 | Kraken |
AXS/EUR | $1.12 | $12,581.84 | 03:59:24 10/12/2025 |
| 185 | Katana |
AXS/RON | $1.11 | $12,250.28 | 04:01:30 10/12/2025 |
| 186 |  BIT |
AXS/USDT | $1.11 | $10,713.55 | 04:03:52 10/12/2025 |
| 187 |  Koinpark |
AXS/USDT | $1.11 | $10,038.60 | 03:57:08 10/12/2025 |
| 188 |  Cryptomus |
AXS/USDT | $1.11 | $9,898.87 | 03:57:08 10/12/2025 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.11 | $9,325.08 | 03:57:07 10/12/2025 |
| 190 |  Bitfinex |
AXS/USDT | $1.11 | $7,793.01 | 03:57:17 10/12/2025 |
| 191 |  Bitso |
AXS/USD | $1.11 | $7,758.80 | 04:02:53 10/12/2025 |
| 192 |  XBO.com |
AXS/USDT | $1.11 | $7,333.33 | 03:57:07 10/12/2025 |
| 193 |  CoinUp.io |
AXS/USDT | $1.11 | $7,285.22 | 03:54:09 10/12/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.11 | $6,958.25 | 03:54:07 10/12/2025 |
| 195 |  Tothemoon |
AXS/USDT | $1.11 | $6,819.76 | 04:00:11 10/12/2025 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.12 | $6,726.85 | 03:57:07 10/12/2025 |
| 197 | WEEX |
AXS/USDT | $1.11 | $6,243.95 | 03:57:08 10/12/2025 |
| 198 |  BlueBit |
AXS/USDT | $1.12 | $4,630.84 | 04:00:14 10/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $4,271.05 | 03:26:19 10/12/2025 |
| 200 | Kanga Exchange |
AXS/USDT | $1.11 | $3,755.68 | 03:54:07 10/12/2025 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,731.38 | 04:09:16 10/12/2025 |
| 202 |  TRIV |
AXS/IDR | $1.12 | $3,536.00 | 04:03:13 10/12/2025 |
| 203 | TRIV |
AXS/USDT | $1.11 | $3,535.87 | 04:03:13 10/12/2025 |
| 204 | Niza.io |
AXS/EUR | $1.12 | $3,044.83 | 03:57:07 10/12/2025 |
| 205 |  Bitstamp by Robinhood |
AXS/USD | $1.08 | $2,379.22 | 03:59:23 10/12/2025 |
| 206 |  SunX |
AXS/USDT | $1.11 | $2,361.20 | 04:03:17 10/12/2025 |
| 207 |  CoinDCX |
AXS/INR | $1.16 | $2,216.21 | 03:54:14 10/12/2025 |
| 208 | CoinDCX |
AXS/USDT | $1.11 | $1,776.07 | 03:54:14 10/12/2025 |
| 209 |  Dzengi.com |
AXS/USD | $1.08 | $1,763.51 | 04:03:13 10/12/2025 |
| 210 | Crypto.com Exchange |
AXS/USD | $1.05 | $1,702.66 | 03:57:17 10/12/2025 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,633.82 | 03:59:23 10/12/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.10 | $1,632.42 | 04:00:09 10/12/2025 |
| 213 | Katana |
USDC/AXS | $1.01 | $1,563.42 | 03:57:00 10/12/2025 |
| 214 | PointPay |
AXS/USDC | $1.11 | $1,482.41 | 03:54:08 10/12/2025 |
| 215 |  Bitbank |
AXS/JPY | $1.11 | $1,460.89 | 04:00:11 10/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $1,437.12 | 03:26:04 10/12/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.11 | $1,315.75 | 04:03:09 10/12/2025 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $1,286.13 | 01:51:11 10/12/2025 |
| 219 | Coinbase Exchange |
AXS/USDT | $1.05 | $1,187.56 | 03:56:59 10/12/2025 |
| 220 |  WOO X |
AXS/USDT | $1.11 | $1,034.30 | 03:54:15 10/12/2025 |
| 221 |  Coinone |
AXS/KRW | $1.14 | $730.55 | 04:02:54 10/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $703.87 | 13:51:59 09/12/2025 |
| 223 |  Remitano |
AXS/USDT | $1.11 | $666.80 | 04:03:09 10/12/2025 |
| 224 |  Coins.ph |
AXS/PHP | $1.10 | $633.65 | 03:57:11 10/12/2025 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $414.97 | 03:26:04 10/12/2025 |
| 226 | Bitazza |
AXS/THB | $1.10 | $414.03 | 04:03:09 10/12/2025 |
| 227 |  Tokocrypto |
AXS/USDT | $1.11 | $330.18 | 03:57:08 10/12/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.12 | $327.94 | 04:00:18 10/12/2025 |
| 229 |  Giottus |
AXS/USDT | $1.11 | $301.15 | 04:03:09 10/12/2025 |
| 230 | Giottus |
AXS/INR | $1.05 | $281.16 | 04:03:09 10/12/2025 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.12 | $252.76 | 03:26:04 10/12/2025 |
| 232 |  Alita Finance |
AXS/WBNB | $1.12 | $219.47 | 00:22:01 10/12/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.11 | $198.75 | 04:00:07 10/12/2025 |
| 234 |  Bitcoiva |
AXS/USDT | $1.11 | $198.55 | 04:03:10 10/12/2025 |
| 235 | Bitcoiva |
AXS/INR | $1.15 | $192.47 | 04:03:10 10/12/2025 |
| 236 |  BitMEX |
AXS/USD | $1.13 | $182.36 | 04:00:18 10/12/2025 |
| 237 | OKX |
AXS/USD | $1.14 | $174.84 | 03:56:54 10/12/2025 |
| 238 |  Flipster |
AXS/USDT | $1.11 | $169.43 | 04:03:16 10/12/2025 |
| 239 |  WazirX |
AXS/INR | $1.19 | $158.84 | 04:06:08 10/12/2025 |
| 240 |  CEX.IO |
AXS/USDT | $1.04 | $157.45 | 22:15:12 09/12/2025 |
| 241 | OKX |
AXS/EUR | $1.11 | $92.76 | 03:56:54 10/12/2025 |
| 242 |  Bit2Me |
AXS/EUR | $1.11 | $90.49 | 04:00:09 10/12/2025 |
| 243 |  Foxbit |
AXS/BRL | $1.11 | $83.21 | 04:03:12 10/12/2025 |
| 244 |  Indodax |
AXS/IDR | $1.10 | $76.99 | 04:02:54 10/12/2025 |
| 245 |  ZebPay |
AXS/INR | $1.13 | $73.34 | 04:03:08 10/12/2025 |
| 246 |  Ndax |
AXS/CAD | $1.06 | $70.15 | 04:06:11 10/12/2025 |
| 247 | Katana v3 |
AXS/RON | $1.12 | $66.26 | 01:08:51 10/12/2025 |
| 248 | CEX.IO |
AXS/USD | $1.11 | $26.65 | 04:00:08 10/12/2025 |
| 249 | Upbit |
AXS/BTC | $1.11 | $24.57 | 03:56:54 10/12/2025 |
| 250 |  Poloniex |
AXS/USDT | $1.06 | $19.58 | 04:05:53 10/12/2025 |
| 251 | WOO X |
AXS/USDT | $1.11 | $14.77 | 04:00:10 10/12/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.12 | $14.06 | 04:00:08 10/12/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.53 | $13.66 | 03:57:08 10/12/2025 |
| 254 |  Korbit |
AXS/KRW | $1.05 | $6.80 | 03:54:07 10/12/2025 |
| 255 |  Binance TH |
AXS/USDT | $1.11 | $6.39 | 03:57:11 10/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.09 | $5.50 | 03:54:07 10/12/2025 |
| 257 | WazirX |
AXS/USDT | $1.11 | $4.40 | 04:06:08 10/12/2025 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.4891 | 00:01:15 10/12/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 04:03:11 10/12/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 04:00:16 10/12/2025 |
| 261 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 04:03:08 10/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.15 | $0 | 04:03:08 10/12/2025 |
| 263 |  NovaDAX |
AXS/BRL | $1.01 | $0 | 04:03:09 10/12/2025 |
| 264 |  CoinJar |
AXS/AUD | $1.04 | $0 | 04:01:29 10/12/2025 |
| 265 | CoinJar |
AXS/EUR | $7.87 | $0 | 04:01:29 10/12/2025 |
| 266 | CoinJar |
AXS/GBP | $2.39 | $0 | 04:01:29 10/12/2025 |
| 267 | CoinJar |
AXS/USD | $1.07 | $0 | 04:01:29 10/12/2025 |
| 268 | CoinJar |
AXS/USDC | $1.04 | $0 | 04:01:29 10/12/2025 |
| 269 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 03:57:08 10/12/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 03:57:08 10/12/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 03:57:08 10/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 03:57:10 10/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.13 | $0 | 01:34:07 10/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 10/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,590,506 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.