Axie Infinity AXS
Xếp hạng #139
15:53:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9556 3.66%
0.00001524 BTC
25,182 VND
Thấp: $0.8933
Cao: $0.9556
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9447 | $52,136,687 | 15:00:15 07/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9446 | $29,072,261 | 15:00:15 07/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9456 | $27,108,700 | 14:57:16 07/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,986,683 | 14:57:15 07/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9456 | $11,710,021 | 14:57:16 07/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9453 | $11,401,039 | 14:57:15 07/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9426 | $9,821,038 | 14:45:15 07/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9446 | $7,432,907 | 15:00:16 07/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9457 | $6,533,406 | 14:54:16 07/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9447 | $5,674,436 | 15:00:16 07/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9447 | $5,674,436 | 15:00:16 07/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9446 | $5,424,703 | 14:57:15 07/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9477 | $5,085,550 | 15:00:15 07/06/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9436 | $4,157,639 | 15:00:15 07/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9446 | $4,150,256 | 14:57:15 07/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9456 | $3,980,676 | 14:57:18 07/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9459 | $3,774,874 | 15:00:10 07/06/2026 |
| 19 |  Paribu |
AXS/TRY | $0.9487 | $2,973,917 | 14:58:23 07/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9442 | $2,946,889 | 14:57:15 07/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9457 | $2,328,046 | 15:00:17 07/06/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9456 | $2,263,020 | 14:57:11 07/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9461 | $2,189,344 | 15:00:15 07/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9456 | $2,151,829 | 14:57:15 07/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9436 | $2,147,350 | 14:54:16 07/06/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9451 | $2,054,209 | 14:54:16 07/06/2026 |
| 27 |  BTCC |
AXS/USDT | $0.9466 | $1,905,631 | 14:57:16 07/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9456 | $1,865,690 | 14:57:17 07/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9469 | $1,840,785 | 14:57:12 07/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9466 | $1,825,635 | 14:57:15 07/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9456 | $1,589,065 | 14:57:17 07/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.9456 | $1,563,683 | 15:00:16 07/06/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.9460 | $1,358,255 | 14:57:08 07/06/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.9456 | $1,283,251 | 14:57:20 07/06/2026 |
| 35 |  HTX |
AXS/USDT | $0.9422 | $1,210,851 | 14:59:54 07/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9115 | $1,117,237 | 15:03:15 07/06/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9445 | $919,445 | 14:48:15 07/06/2026 |
| 38 |  Grvt |
AXS/USDT | $0.9406 | $905,487 | 14:36:16 07/06/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $0.9461 | $895,017 | 15:00:15 07/06/2026 |
| 40 |  BITmarkets |
AXS/USDT | $0.9454 | $894,355 | 15:00:15 07/06/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,567 | 15:00:16 07/06/2026 |
| 42 | BiKing |
AXS/USDT | $0.9459 | $780,200 | 15:00:08 07/06/2026 |
| 43 | Binance |
AXS/USDT | $0.9467 | $780,158 | 14:56:42 07/06/2026 |
| 44 |  YEX |
AXS/USDT | $0.9469 | $779,338 | 15:00:08 07/06/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9446 | $703,690 | 14:57:15 07/06/2026 |
| 46 |  EagleX |
AXS/USDT | $0.9446 | $701,026 | 15:00:15 07/06/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9477 | $686,837 | 14:57:11 07/06/2026 |
| 48 |  Ourbit |
AXS/USDT | $0.9456 | $676,437 | 14:57:16 07/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9467 | $674,678 | 15:00:18 07/06/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9466 | $630,279 | 14:57:10 07/06/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9447 | $618,146 | 15:00:16 07/06/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9466 | $587,546 | 14:57:11 07/06/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9222 | $584,914 | 14:56:23 07/06/2026 |
| 54 |  Picol |
AXS/USDT | $0.9479 | $556,383 | 15:00:08 07/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9456 | $531,636 | 14:57:15 07/06/2026 |
| 56 | Millionero |
AXS/USDT | $0.9474 | $519,567 | 15:00:08 07/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9456 | $490,478 | 14:57:11 07/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9469 | $471,834 | 15:00:08 07/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9457 | $447,055 | 14:54:16 07/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9463 | $419,031 | 14:57:07 07/06/2026 |
| 61 |  Gate |
AXS/USDT | $0.9444 | $394,227 | 14:54:19 07/06/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9456 | $394,166 | 14:57:17 07/06/2026 |
| 63 | BTCC |
AXS/USDT | $0.9466 | $390,042 | 14:57:12 07/06/2026 |
| 64 |  4E |
AXS/USDT | $0.9457 | $385,679 | 14:54:09 07/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9457 | $378,525 | 14:54:07 07/06/2026 |
| 66 |  Coinbase Exchange |
AXS/USD | $0.9460 | $364,785 | 14:56:59 07/06/2026 |
| 67 | Echobit |
AXS/USDT | $0.9466 | $356,284 | 14:57:12 07/06/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $0.9446 | $319,403 | 14:57:17 07/06/2026 |
| 69 | Phemex |
AXS/USDT | $0.9456 | $311,363 | 14:57:16 07/06/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9456 | $309,477 | 14:57:16 07/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9446 | $301,036 | 14:57:08 07/06/2026 |
| 72 |  Cofinex |
AXS/USDT | $0.9446 | $300,816 | 15:00:15 07/06/2026 |
| 73 |  Bitget |
AXS/USDT | $0.9437 | $299,333 | 14:54:16 07/06/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.9436 | $295,932 | 14:48:02 07/06/2026 |
| 75 | Websea |
AXS/USDT | $0.9466 | $294,503 | 14:57:12 07/06/2026 |
| 76 | WhiteBIT |
AXS/TRY | $0.9422 | $270,697 | 14:57:08 07/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9466 | $249,723 | 14:57:11 07/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9436 | $241,097 | 14:57:17 07/06/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9479 | $234,891 | 15:00:08 07/06/2026 |
| 80 |  XT.COM |
AXS/USDT | $0.9466 | $218,432 | 14:57:09 07/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9456 | $214,713 | 14:57:11 07/06/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9460 | $205,999 | 14:57:11 07/06/2026 |
| 83 | Coinlocally |
AXS/USDT | $0.9469 | $200,076 | 15:00:10 07/06/2026 |
| 84 |  MEXC |
AXS/USDT | $0.9436 | $194,045 | 14:57:16 07/06/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.9446 | $180,734 | 14:57:18 07/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9479 | $174,185 | 15:00:11 07/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9468 | $172,010 | 15:00:11 07/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9466 | $160,227 | 14:57:11 07/06/2026 |
| 89 |  Hyperliquid |
AXS/USD | $0.9444 | $149,549 | 14:57:26 07/06/2026 |
| 90 | AscendEX |
AXS/USDT | $0.9396 | $148,026 | 14:45:10 07/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9466 | $147,543 | 14:57:12 07/06/2026 |
| 92 | Pionex |
AXS/USDT | $0.9456 | $141,141 | 14:57:16 07/06/2026 |
| 93 |  Hibt |
AXS/USDT | $0.9457 | $140,247 | 14:54:09 07/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9469 | $126,906 | 15:00:12 07/06/2026 |
| 95 |  CoinTR |
AXS/TRY | $0.9552 | $112,789 | 15:00:07 07/06/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $0.9472 | $110,125 | 15:00:11 07/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9459 | $106,260 | 15:00:09 07/06/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.9467 | $102,467 | 14:57:11 07/06/2026 |
| 99 |  OKX |
AXS/USDT | $0.9459 | $102,445 | 14:56:23 07/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9477 | $97,311.96 | 15:00:07 07/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9475 | $97,291.91 | 15:00:11 07/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9470 | $97,270.61 | 14:57:11 07/06/2026 |
| 103 | Toobit |
AXS/USDT | $0.9466 | $88,642.46 | 14:57:12 07/06/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.9164 | $80,928.65 | 14:59:54 07/06/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.9494 | $80,153.27 | 14:59:23 07/06/2026 |
| 106 |  ASTX |
AXS/USDT | $0.9487 | $78,154.83 | 15:00:12 07/06/2026 |
| 107 |  EXMO |
AXS/USDC | $0.9488 | $76,701.52 | 14:57:10 07/06/2026 |
| 108 |  EXMO.ME |
AXS/USDC | $0.9473 | $76,579.77 | 14:54:07 07/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9457 | $67,761.17 | 15:00:17 07/06/2026 |
| 110 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 111 | HTX |
AXS/USDT | $0.9331 | $65,229.40 | 14:51:17 07/06/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9489 | $60,465.91 | 15:00:08 07/06/2026 |
| 113 | FameEX |
AXS/USDT | $0.9466 | $60,309.55 | 14:57:10 07/06/2026 |
| 114 |  XBO.com |
AXS/USDT | $0.9463 | $60,304.43 | 14:57:10 07/06/2026 |
| 115 | Bitunix |
AXS/USDT | $0.9466 | $59,104.70 | 14:57:10 07/06/2026 |
| 116 | Binance |
AXS/USDC | $0.9467 | $58,005.91 | 14:56:54 07/06/2026 |
| 117 | KTX |
AXS/USDT | $0.9479 | $56,987.20 | 15:00:08 07/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9472 | $56,748.93 | 15:00:07 07/06/2026 |
| 119 | MEXC |
AXS/USDT | $0.9471 | $56,456.96 | 14:57:09 07/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.21 | 15:00:11 07/06/2026 |
| 121 | Bybit |
AXS/USDT | $0.9457 | $54,988.68 | 14:54:10 07/06/2026 |
| 122 | MEXC |
AXS/USDC | $0.9477 | $54,853.13 | 14:57:09 07/06/2026 |
| 123 | Binance |
AXS/TRY | $0.9487 | $52,328.94 | 14:56:42 07/06/2026 |
| 124 |  BitDelta |
AXS/USDT | $0.9396 | $50,944.20 | 14:57:10 07/06/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9442 | $48,456.50 | 15:00:15 07/06/2026 |
| 126 | BVOX |
AXS/USDT | $0.9456 | $46,863.79 | 14:57:11 07/06/2026 |
| 127 |  Bitvavo |
AXS/EUR | $0.9473 | $45,413.61 | 14:57:11 07/06/2026 |
| 128 | Ourbit |
AXS/USDT | $0.9455 | $45,377.34 | 14:48:08 07/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $0.9466 | $45,283.41 | 14:57:12 07/06/2026 |
| 130 | B2Z Exchange |
AXS/USD | $0.9470 | $43,711.91 | 15:00:10 07/06/2026 |
| 131 | BITmarkets |
AXS/USD | $0.9470 | $43,711.91 | 15:00:10 07/06/2026 |
| 132 |  BingX |
AXS/USDT | $0.9467 | $42,671.32 | 14:54:11 07/06/2026 |
| 133 | Bitrue |
AXS/USDT | $0.9471 | $42,328.33 | 14:57:10 07/06/2026 |
| 134 | BlockFin |
AXS/USDT | $0.9456 | $41,550.57 | 15:00:15 07/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9489 | $38,323.36 | 15:00:07 07/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9446 | $37,601.71 | 14:57:08 07/06/2026 |
| 137 | Bitbaby |
AXS/USDT | $0.9467 | $36,211.51 | 14:54:12 07/06/2026 |
| 138 |  Kraken |
AXS/EUR | $0.9471 | $36,140.35 | 14:59:54 07/06/2026 |
| 139 | WHXEX |
AXS/USDT | $0.9499 | $35,845.68 | 15:00:08 07/06/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9426 | $34,673.80 | 14:46:23 07/06/2026 |
| 141 |  Bit2Me |
AXS/EUR | $0.9471 | $34,240.82 | 14:57:10 07/06/2026 |
| 142 |  SuperEx |
AXS/USDT | $0.9436 | $30,944.87 | 14:57:11 07/06/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9466 | $28,341.62 | 14:57:12 07/06/2026 |
| 144 | ASTX |
AXS/USDT | $0.9447 | $27,471.66 | 15:00:16 07/06/2026 |
| 145 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9399 | $25,107.60 | 14:51:11 07/06/2026 |
| 147 | Kraken |
AXS/USD | $0.9470 | $23,799.35 | 14:59:23 07/06/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9509 | $22,325.95 | 14:57:13 07/06/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $0.9456 | $22,316.62 | 15:00:16 07/06/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9397 | $21,563.67 | 15:00:13 07/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9632 | $19,711.41 | 15:00:08 07/06/2026 |
| 152 | Gate |
AXS/USDT | $0.9452 | $19,658.89 | 14:56:24 07/06/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.9454 | $18,820.66 | 14:59:53 07/06/2026 |
| 154 |  Katana v3 |
AXS/WRON | $0.9449 | $17,021.82 | 14:55:39 07/06/2026 |
| 155 |  Katana |
AXS/WETH | $0.9448 | $16,846.03 | 14:59:09 07/06/2026 |
| 156 | Zoomex |
AXS/USDT | $0.9456 | $16,494.98 | 14:57:10 07/06/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9688 | $15,245.17 | 15:00:09 07/06/2026 |
| 158 |  Bitbase |
AXS/USDT | $0.9457 | $14,931.64 | 14:54:17 07/06/2026 |
| 159 |  PointPay |
AXS/USDT | $0.9456 | $13,742.30 | 14:57:11 07/06/2026 |
| 160 | Bitget |
AXS/USDT | $0.9457 | $11,972.51 | 14:54:10 07/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9479 | $11,867.66 | 15:00:07 07/06/2026 |
| 162 |  Flipster |
AXS/USDT | $0.9467 | $11,785.47 | 15:00:18 07/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9469 | $11,731.54 | 15:00:10 07/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9469 | $11,731.54 | 15:00:10 07/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9458 | $11,619.74 | 14:48:10 07/06/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9456 | $10,735.91 | 14:57:17 07/06/2026 |
| 167 | BloFin |
AXS/USDT | $0.9456 | $10,673.31 | 14:57:17 07/06/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9479 | $10,456.77 | 15:00:07 07/06/2026 |
| 169 |  Ndax |
AXS/CAD | $0.8900 | $9,883.87 | 15:00:07 07/06/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $0.9496 | $9,188.62 | 14:59:23 07/06/2026 |
| 171 |  Niza.io |
AXS/EUR | $0.9471 | $8,712.43 | 14:57:10 07/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.9469 | $8,540.50 | 15:00:08 07/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9437 | $7,674.69 | 15:00:11 07/06/2026 |
| 174 | MGBX |
AXS/USDT | $0.9466 | $7,358.68 | 14:57:11 07/06/2026 |
| 175 |  Bitso |
AXS/USD | $0.9370 | $7,159.39 | 14:59:53 07/06/2026 |
| 176 |  Tothemoon |
AXS/USDT | $0.9472 | $6,969.82 | 15:00:15 07/06/2026 |
| 177 |  NexDAX |
AXS/USDT | $0.9419 | $6,944.87 | 15:00:09 07/06/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9448 | $6,771.79 | 15:00:11 07/06/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9423 | $6,706.22 | 14:57:10 07/06/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 15:00:10 07/06/2026 |
| 181 |  Coinone |
AXS/KRW | $0.9151 | $5,952.71 | 14:56:23 07/06/2026 |
| 182 | Niza.io |
AXS/USD | $0.9460 | $5,824.40 | 14:57:10 07/06/2026 |
| 183 |  SunX |
AXS/USDT | $0.9456 | $4,582.58 | 15:00:18 07/06/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $0.9426 | $4,520.11 | 14:45:08 07/06/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9466 | $4,237.37 | 14:57:11 07/06/2026 |
| 186 |  Remitano |
AXS/USDT | $0.9444 | $3,877.09 | 15:00:12 07/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9380 | $3,671.56 | 14:57:11 07/06/2026 |
| 188 | CoinEx |
AXS/USDC | $0.9467 | $3,422.41 | 14:59:53 07/06/2026 |
| 189 |  BlueBit |
AXS/USDT | $0.9469 | $3,282.63 | 15:00:07 07/06/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $0.9441 | $3,177.98 | 14:59:53 07/06/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $0.9468 | $2,767.18 | 15:03:17 07/06/2026 |
| 192 |  Koinpark |
AXS/USDT | $0.9456 | $2,405.89 | 14:57:10 07/06/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.9474 | $1,644.23 | 14:54:11 07/06/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.03 | $1,517.14 | 14:57:11 07/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9156 | $1,389.12 | 14:57:11 07/06/2026 |
| 196 |  Aster |
AXS/USDT | $0.9407 | $1,231.21 | 14:54:15 07/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9983 | $1,069.44 | 14:43:11 07/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9485 | $935.23 | 14:58:15 07/06/2026 |
| 199 |  TRIV |
AXS/IDR | $0.9510 | $841.67 | 15:00:14 07/06/2026 |
| 200 | TRIV |
AXS/USDT | $0.9479 | $838.84 | 15:00:14 07/06/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9466 | $754.54 | 14:57:10 07/06/2026 |
| 202 |  Bitfinex |
AXS/USDT | $0.9295 | $732.55 | 14:57:16 07/06/2026 |
| 203 |  Korbit |
AXS/KRW | $0.8651 | $693.90 | 14:57:11 07/06/2026 |
| 204 |  ZebPay |
AXS/INR | $1.01 | $678.98 | 14:54:11 07/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9462 | $668.19 | 15:00:10 07/06/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $0.9462 | $668.15 | 15:00:10 07/06/2026 |
| 207 | Bitstamp by Robinhood |
AXS/USD | $0.9097 | $574.26 | 14:59:23 07/06/2026 |
| 208 |  Lighter |
AXS/USDC | $0.9465 | $552.76 | 14:57:15 07/06/2026 |
| 209 |  Bitkub |
AXS/THB | $0.9410 | $551.74 | 14:57:10 07/06/2026 |
| 210 |  Azbit |
AXS/USDT | $0.9466 | $480.05 | 14:57:11 07/06/2026 |
| 211 |  WOO X |
AXS/USDT | $0.9456 | $473.30 | 14:57:08 07/06/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9551 | $452.79 | 05:50:47 07/06/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9480 | $420.06 | 13:54:47 07/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9482 | $407.78 | 15:00:07 07/06/2026 |
| 215 |  Coinbase International Exchange |
AXS/USDC | $0.9446 | $235.33 | 15:00:15 07/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.9446 | $213.81 | 14:32:05 07/06/2026 |
| 217 | Bitazza |
AXS/THB | $0.9334 | $213.78 | 15:00:08 07/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9551 | $209.04 | 05:50:47 07/06/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.9180 | $188.69 | 13:54:21 07/06/2026 |
| 220 | OKX |
AXS/USD | $0.9396 | $163.15 | 14:56:54 07/06/2026 |
| 221 | OKX |
AXS/EUR | $0.9448 | $90.80 | 14:56:23 07/06/2026 |
| 222 |  Giottus |
AXS/INR | $1.05 | $78.64 | 14:42:10 07/06/2026 |
| 223 | Giottus |
AXS/USDT | $0.9437 | $71.73 | 14:42:10 07/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9454 | $57.20 | 14:26:29 07/06/2026 |
| 225 | EXMO |
AXS/USDT | $0.9196 | $55.30 | 14:57:10 07/06/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9197 | $55.22 | 14:54:07 07/06/2026 |
| 227 |  CoinJar |
AXS/AUD | $0.9020 | $54.29 | 15:00:28 07/06/2026 |
| 228 | CoinJar |
AXS/USD | $0.8988 | $54.12 | 15:00:28 07/06/2026 |
| 229 |  Foxbit |
AXS/BRL | $0.9438 | $48.75 | 15:00:13 07/06/2026 |
| 230 |  CEX.IO |
AXS/USDT | $0.9474 | $45.25 | 14:57:09 07/06/2026 |
| 231 | OKX |
AXS/USDC | $0.9398 | $40.04 | 14:56:23 07/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $1.00 | $38.68 | 14:58:23 07/06/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $0.9466 | $30.91 | 12:41:09 07/06/2026 |
| 234 | CEX.IO |
AXS/EUR | $0.9528 | $29.12 | 14:57:09 07/06/2026 |
| 235 | CEX.IO |
AXS/USD | $0.9479 | $27.18 | 14:57:09 07/06/2026 |
| 236 |  BitMEX |
AXS/USDT | $1.03 | $25.02 | 14:57:14 07/06/2026 |
| 237 |  Bancor Network |
AXS/BNT | $0.9374 | $17.33 | 14:54:08 07/06/2026 |
| 238 |  NovaDAX |
AXS/BRL | $0.8884 | $15.71 | 15:00:10 07/06/2026 |
| 239 |  Binance.US |
AXS/USDT | $0.9496 | $12.40 | 14:59:53 07/06/2026 |
| 240 |  Indodax |
AXS/IDR | $1.04 | $12.29 | 14:59:55 07/06/2026 |
| 241 |  WazirX |
AXS/INR | $0.9752 | $11.00 | 15:00:08 07/06/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $0.9459 | $8.30 | 13:56:38 07/06/2026 |
| 243 | Katana |
AXS/SLP | $0.9396 | $4.07 | 12:33:01 07/06/2026 |
| 244 |  Paradex |
AXS/USD | $0.9312 | $3.72 | 15:00:15 07/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9484 | $1.15 | 08:14:03 07/06/2026 |
| 246 |  Poloniex |
AXS/USDT | $0.9097 | $0 | 14:59:23 07/06/2026 |
| 247 | HitBTC |
AXS/BTC | $0.9307 | $0 | 14:57:11 07/06/2026 |
| 248 | HitBTC |
AXS/USDC | $1.13 | $0 | 14:57:11 07/06/2026 |
| 249 |  BTC Markets |
AXS/AUD | $0.9591 | $0 | 14:57:12 07/06/2026 |
| 250 | Upbit |
AXS/BTC | $0.9814 | $0 | 14:56:23 07/06/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9457 | $0 | 14:54:11 07/06/2026 |
| 252 | WazirX |
AXS/USDT | $0.9449 | $0 | 15:00:08 07/06/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $0.9314 | $0 | 15:00:07 07/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 15:00:28 07/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 15:00:28 07/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9468 | $0 | 14:57:11 07/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9430 | $0 | 15:00:12 07/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9312 | $0 | 15:00:11 07/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 15:00:11 07/06/2026 |
| 260 | CoinDCX |
AXS/USDT | $0.9466 | $0 | 14:57:11 07/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9457 | $0 | 14:54:15 07/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9459 | $0 | 15:03:16 07/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9457 | $0 | 15:03:48 07/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9457 | $0 | 15:03:48 07/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 15:00:15 07/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9459 | $0 | 15:03:15 07/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,136,687 với tỷ giá $0.9447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.