Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,272,174,040,843 Khối lượng (24h): $108,779,467,742 Thị phần: BTC: 58.4%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #121 01:03:00 12/02/2026
Giá Axie Infinity (AXS)
$1.49 -2.43%
0.00002240 BTC 39,128 VND
Thấp: $1.46 Cao: $1.61

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.45 $214,384,484 00:00:16 12/02/2026
2 Binance Binance AXS/USDT $1.46 $194,808,730 23:54:16 11/02/2026
3 Top.one Top.one AXS/USDT $1.47 $193,252,193 00:03:16 12/02/2026
4 KTX KTX AXS/USDT $1.46 $187,005,267 00:00:15 12/02/2026
5 OrangeX OrangeX AXS/USDT $1.45 $147,183,191 23:57:15 11/02/2026
6 CoinW CoinW AXS/USDT $1.46 $129,937,226 23:57:15 11/02/2026
7 Ju.com Ju.com AXS/USDT $1.45 $116,569,374 00:00:15 12/02/2026
8 FameEX FameEX AXS/USDT $1.46 $112,853,617 23:57:17 11/02/2026
9 Bybit Bybit AXS/USDT $1.47 $99,816,002 23:54:16 11/02/2026
10 OKX OKX AXS/USDT $1.47 $96,254,990 23:56:01 11/02/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.46 $83,466,348 23:57:15 11/02/2026
12 WHXEX WHXEX AXS/USDT $1.45 $67,123,671 00:00:16 12/02/2026
13 BVOX BVOX AXS/USDT $1.45 $64,396,277 23:57:15 11/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.45 $57,981,474 00:00:15 12/02/2026
15 BiKing BiKing AXS/USDT $1.46 $56,564,949 00:00:17 12/02/2026
16 AscendEX AscendEX AXS/USDT $1.45 $54,585,672 23:57:15 11/02/2026
17 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
18 Echobit Echobit AXS/USDT $1.46 $46,311,953 23:57:16 11/02/2026
19 Upbit Upbit AXS/KRW $1.51 $45,725,401 23:56:54 11/02/2026
20 Websea Websea AXS/USDT $1.46 $30,269,487 00:00:17 12/02/2026
21 Zoomex Zoomex AXS/USDT $1.47 $29,935,907 23:57:16 11/02/2026
22 EasiCoin EasiCoin AXS/USDT $1.46 $28,187,324 00:00:15 12/02/2026
23 BitMart BitMart AXS/USDT $1.46 $25,222,494 23:57:15 11/02/2026
24 Bitrue Bitrue AXS/USDT $1.45 $24,981,799 23:57:16 11/02/2026
25 DigiFinex DigiFinex AXS/USDT $1.46 $24,030,631 23:57:16 11/02/2026
26 Koinbay Koinbay AXS/USDT $6.16 $22,982,231 23:57:15 11/02/2026
27 Coinlocally Coinlocally AXS/USDT $1.47 $22,522,255 00:00:16 12/02/2026
28 Gate Gate AXS/USDT $1.46 $22,019,487 23:54:19 11/02/2026
29 Toobit Toobit AXS/USDT $1.46 $20,860,142 23:57:19 11/02/2026
30 KTX KTX AXS/USDT $1.47 $20,710,321 00:00:12 12/02/2026
31 NovaEx NovaEx AXS/USDT $1.46 $16,722,242 00:00:16 12/02/2026
32 BTDUex BTDUex AXS/USDT $1.47 $15,964,435 23:57:09 11/02/2026
33 Tapbit Tapbit AXS/USDT $1.46 $15,582,195 23:57:15 11/02/2026
34 Bitget Bitget AXS/USDT $1.46 $14,668,105 23:54:15 11/02/2026
35 Cofinex Cofinex AXS/USDT $1.45 $14,645,247 00:00:17 12/02/2026
36 YUBIT YUBIT AXS/USDT $1.46 $14,228,464 23:57:15 11/02/2026
37 ASTX ASTX AXS/USDT $1.46 $14,191,807 00:00:16 12/02/2026
38 LBank LBank AXS/USDT $1.46 $14,165,771 23:57:16 11/02/2026
39 KCEX KCEX AXS/USDT $1.45 $13,778,708 23:57:15 11/02/2026
40 Binance Binance AXS/USDT $1.47 $12,675,721 23:56:54 11/02/2026
41 BiKing BiKing AXS/USDT $1.47 $12,658,985 00:00:08 12/02/2026
42 Ourbit Ourbit AXS/USDT $1.46 $12,263,528 23:57:15 11/02/2026
43 WhiteBIT WhiteBIT AXS/USDT $1.46 $12,202,445 23:54:15 11/02/2026
44 EagleX EagleX AXS/USDT $1.45 $12,068,452 00:00:15 12/02/2026
45 BingX BingX AXS/USDT $1.46 $11,840,470 23:57:18 11/02/2026
46 Bithumb Bithumb AXS/KRW $1.50 $11,711,540 23:59:54 11/02/2026
47 BitbabyExchange BitbabyExchange AXS/USDT $1.46 $10,247,559 23:57:16 11/02/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.46 $10,242,148 00:00:17 12/02/2026
49 Grvt Grvt AXS/USDT $1.46 $9,752,467 23:57:16 11/02/2026
50 Bitunix Bitunix AXS/USDT $1.46 $9,380,493 23:48:15 11/02/2026
51 Pionex Pionex AXS/USDT $1.47 $9,047,671 23:57:11 11/02/2026
52 Picol Picol AXS/USDT $1.47 $7,973,556 00:00:08 12/02/2026
53 YEX YEX AXS/USDT $1.47 $7,309,813 00:00:08 12/02/2026
54 EagleX EagleX AXS/USDT $1.47 $7,249,845 00:00:08 12/02/2026
55 YUBIT YUBIT AXS/USDT $1.47 $7,224,383 23:57:10 11/02/2026
56 KuCoin KuCoin AXS/USDT $1.46 $6,932,935 23:57:19 11/02/2026
57 OneEx OneEx AXS/USDT $1.47 $6,651,945 00:00:16 12/02/2026
58 Websea Websea AXS/USDT $1.47 $6,534,043 00:00:12 12/02/2026
59 CoinW CoinW AXS/USDT $1.47 $6,528,335 23:57:12 11/02/2026
60 BTSE BTSE AXS/USDT $1.46 $6,422,318 23:57:15 11/02/2026
61 XXKK XXKK AXS/USDT $1.54 $6,352,783 23:54:11 11/02/2026
62 4E 4E AXS/USDT $1.47 $6,289,055 23:54:07 11/02/2026
63 BTCC BTCC AXS/USDT $1.48 $6,225,355 23:57:16 11/02/2026
64 B2Z Exchange B2Z Exchange AXS/USD $1.47 $6,095,872 00:03:16 12/02/2026
65 BITmarkets BITmarkets AXS/USDT $1.46 $6,066,212 00:00:15 12/02/2026
66 Hyperliquid Hyperliquid AXS/USD $1.46 $5,960,932 23:57:26 11/02/2026
67 Millionero Millionero AXS/USDT $1.46 $4,819,586 23:57:15 11/02/2026
68 MGBX MGBX AXS/USDT $1.45 $4,805,939 00:00:17 12/02/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $1.46 $4,778,617 00:00:19 12/02/2026
70 WhiteBIT WhiteBIT AXS/USDT $1.47 $4,612,407 23:54:11 11/02/2026
71 OrangeX OrangeX AXS/USDT $1.47 $4,154,695 23:57:11 11/02/2026
72 MEXC MEXC AXS/USDT $1.47 $3,771,336 23:57:16 11/02/2026
73 Lighter Lighter AXS/USDC $1.46 $3,694,383 00:00:15 12/02/2026
74 XT.COM XT.COM AXS/USDT $1.47 $3,548,145 23:57:09 11/02/2026
75 BlockFin BlockFin AXS/USDT $1.47 $3,357,219 23:57:07 11/02/2026
76 UZX UZX AXS/USDT $1.47 $3,064,857 23:57:10 11/02/2026
77 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.47 $3,023,690 00:00:16 12/02/2026
78 AstralX AstralX AXS/USDT $1.47 $2,769,643 00:00:09 12/02/2026
79 BitGW Exchange BitGW Exchange AXS/USDT $1.47 $2,743,802 00:00:08 12/02/2026
80 BYDFi BYDFi AXS/USDT $1.47 $2,647,375 23:57:07 11/02/2026
81 Binance Binance AXS/TRY $1.47 $2,640,135 23:56:54 11/02/2026
82 LBank LBank AXS/USDT $1.47 $2,531,369 23:57:09 11/02/2026
83 OKX OKX AXS/USDT $1.47 $2,497,653 23:56:53 11/02/2026
84 Gems Trade Gems Trade AXS/USDT $1.47 $2,483,049 00:00:12 12/02/2026
85 Echobit Echobit AXS/USDT $1.47 $2,428,930 23:57:08 11/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.47 $2,356,365 23:57:26 11/02/2026
87 Phemex Phemex AXS/USDT $1.48 $2,303,291 23:57:14 11/02/2026
88 Hibt Hibt AXS/USDT $1.47 $2,153,327 23:57:09 11/02/2026
89 Hotcoin Hotcoin AXS/USDT $1.45 $2,082,889 23:57:20 11/02/2026
90 BloFin BloFin AXS/USDT $1.47 $2,004,392 23:57:08 11/02/2026
91 Binance TR Binance TR AXS/TRY $1.47 $1,790,459 23:57:10 11/02/2026
92 Phemex Phemex AXS/USDT $1.46 $1,780,732 23:57:16 11/02/2026
93 HTX HTX AXS/USDT $1.46 $1,674,265 23:54:16 11/02/2026
94 CRMClick CRMClick AXS/USDT $1.46 $1,673,963 23:57:15 11/02/2026
95 FameEX FameEX AXS/USDT $1.48 $1,663,954 23:57:10 11/02/2026
96 Bybit Bybit AXS/USDT $1.47 $1,541,787 23:54:13 11/02/2026
97 Pionex Pionex AXS/USDT $1.46 $1,534,601 23:57:15 11/02/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.47 $1,533,018 23:56:58 11/02/2026
99 Coinlocally Coinlocally AXS/USDT $1.47 $1,522,249 00:00:09 12/02/2026
100 BitTap BitTap AXS/USDT $1.45 $1,482,679 00:00:25 12/02/2026
101 Bitcastle Bitcastle AXS/USDT $1.47 $1,456,049 00:00:09 12/02/2026
102 SunX SunX AXS/USDT $1.46 $1,397,220 00:03:16 12/02/2026
103 Aster Aster AXS/USDT $1.47 $1,384,046 23:54:15 11/02/2026
104 Tebbit Tebbit AXS/USDT $1.46 $1,287,503 00:00:17 12/02/2026
105 BTCC BTCC AXS/USDT $1.48 $1,270,013 23:57:09 11/02/2026
106 Toobit Toobit AXS/USDT $1.47 $1,141,499 23:57:11 11/02/2026
107 Kraken Kraken AXS/USD $1.47 $1,061,542 23:59:54 11/02/2026
108 Binance Binance AXS/USDC $1.47 $1,059,209 23:56:54 11/02/2026
109 Gate Gate AXS/USDT $1.48 $1,014,030 23:56:54 11/02/2026
110 Biconomy.com Biconomy.com AXS/USDT $1.47 $983,830 23:57:08 11/02/2026
111 Paradex Paradex AXS/USD $1.46 $947,259 00:03:15 12/02/2026
112 PrimeXBT PrimeXBT AXS/USDT $1.46 $913,854 00:03:16 12/02/2026
113 BingX BingX AXS/USDT $1.47 $877,309 23:54:08 11/02/2026
114 WhiteBIT WhiteBIT AXS/TRY $1.47 $863,086 23:54:11 11/02/2026
115 Millionero Millionero AXS/USDT $1.47 $855,333 23:57:07 11/02/2026
116 Bibox Bibox AXS/USDT $2.23 $838,179 00:00:10 12/02/2026
117 Bitget Bitget AXS/USDT $1.47 $824,233 23:54:08 11/02/2026
118 Hotcoin Hotcoin AXS/USDT $1.48 $799,001 23:49:00 11/02/2026
119 Bitunix Bitunix AXS/USDT $1.48 $772,385 23:48:09 11/02/2026
120 Darkex Exchange Darkex Exchange AXS/USDT $1.47 $747,126 00:00:09 12/02/2026
121 Bitcastle Bitcastle AXS/USDT $1.47 $743,081 00:00:18 12/02/2026
122 BlockFin BlockFin AXS/USDT $1.45 $742,579 23:57:15 11/02/2026
123 VOOX Exchange VOOX Exchange AXS/USDT $1.47 $718,068 00:00:08 12/02/2026
124 BitKan BitKan AXS/USDT $1.47 $653,596 00:00:12 12/02/2026
125 CoinChief CoinChief AXS/USDT $1.47 $626,340 00:00:09 12/02/2026
126 TGEX TGEX AXS/USDT $1.46 $623,366 23:51:15 11/02/2026
127 LeveX LeveX AXS/USDT $1.46 $621,929 00:00:15 12/02/2026
128 Zoomex Zoomex AXS/USDT $1.47 $616,715 23:54:11 11/02/2026
129 AllinX AllinX AXS/USDT $1.48 $612,393 00:00:08 12/02/2026
130 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.47 $592,105 00:00:11 12/02/2026
131 Coinflare Coinflare AXS/USDT $1.45 $586,643 00:00:15 12/02/2026
132 KCEX KCEX AXS/USDT $1.47 $580,708 23:57:13 11/02/2026
133 Paribu Paribu AXS/TRY $1.47 $561,951 00:00:23 12/02/2026
134 BitMart BitMart AXS/USDT $1.47 $561,470 23:57:08 11/02/2026
135 BitbabyExchange BitbabyExchange AXS/USDT $1.47 $556,703 23:57:07 11/02/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.47 $555,316 00:00:13 12/02/2026
137 CEEX exchange CEEX exchange AXS/USDT $1.47 $507,228 00:00:07 12/02/2026
138 KuCoin KuCoin AXS/USDT $1.47 $495,365 23:58:53 11/02/2026
139 BloFin BloFin AXS/USDT $1.46 $493,999 00:00:17 12/02/2026
140 Ourbit Ourbit AXS/USDT $1.47 $486,747 23:54:08 11/02/2026
141 SuperEx SuperEx AXS/USDT $1.47 $474,670 23:57:10 11/02/2026
142 Dex-Trade Dex-Trade AXS/USDT $1.47 $426,718 23:54:08 11/02/2026
143 Tapbit Tapbit AXS/USDT $1.47 $382,215 23:57:09 11/02/2026
144 HTX HTX AXS/USDT $1.48 $372,648 23:59:55 11/02/2026
145 CRMClick CRMClick AXS/USDT $1.48 $372,215 23:57:10 11/02/2026
146 DigiFinex DigiFinex AXS/USDT $1.48 $367,849 23:54:08 11/02/2026
147 Bitrue Bitrue AXS/USDT $1.47 $365,799 23:57:10 11/02/2026
148 Bitvavo Bitvavo AXS/EUR $1.47 $365,488 23:57:11 11/02/2026
149 Binance Binance AXS/BTC $1.47 $343,260 23:56:54 11/02/2026
150 WEEX WEEX AXS/USDT $1.47 $333,551 23:57:08 11/02/2026
151 WHXEX WHXEX AXS/USDT $1.47 $300,040 00:00:12 12/02/2026
152 Katana Katana AXS/WETH $1.48 $295,471 23:55:00 11/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.47 $289,240 23:57:26 11/02/2026
154 Koinbay Koinbay AXS/USDT $1.46 $286,856 23:57:12 11/02/2026
155 Niza.io Niza.io AXS/USD $1.47 $279,041 23:57:09 11/02/2026
156 Katana v3 Katana v3 AXS/RON $1.49 $277,402 00:02:39 12/02/2026
157 Azbit Azbit AXS/USDT $1.48 $276,212 23:51:11 11/02/2026
158 FMFW.io FMFW.io AXS/USD $1.47 $269,877 23:57:09 11/02/2026
159 Mandala Exchange Mandala Exchange AXS/USDT $1.47 $269,817 23:57:09 11/02/2026
160 HitBTC HitBTC AXS/USDT $1.47 $269,767 00:00:12 12/02/2026
161 PointPay PointPay AXS/USDT $1.47 $269,497 23:54:11 11/02/2026
162 GroveX GroveX AXS/USDT $1.48 $261,020 00:00:09 12/02/2026
163 BYDFi BYDFi AXS/USDT $1.45 $251,122 00:00:16 12/02/2026
164 Bitazza Bitazza AXS/USDT $1.47 $247,342 00:00:12 12/02/2026
165 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.45 $232,640 00:03:16 12/02/2026
166 ONUS Pro ONUS Pro AXS/VNDC $1.46 $199,766 00:00:16 12/02/2026
167 BVOX BVOX AXS/USDT $1.47 $191,289 23:57:12 11/02/2026
168 ZKE ZKE AXS/USDT $1.47 $180,024 00:00:13 12/02/2026
169 Cryptomus Cryptomus AXS/USDT $1.47 $157,762 23:57:10 11/02/2026
170 Bit2Me Bit2Me AXS/EUR $1.47 $142,944 00:00:07 12/02/2026
171 Kraken Kraken AXS/EUR $1.47 $140,408 23:59:54 11/02/2026
172 Qmall Exchange Qmall Exchange AXS/USDT $1.47 $115,699 00:00:08 12/02/2026
173 EXMO.ME EXMO.ME AXS/USDT $1.47 $114,710 00:00:08 12/02/2026
174 EXMO EXMO AXS/USDT $1.47 $114,618 23:57:08 11/02/2026
175 Nivex Nivex AXS/USDT $1.47 $102,789 00:00:09 12/02/2026
176 BiFinance BiFinance AXS/USDT $1.47 $102,707 23:57:08 11/02/2026
177 Katana Katana AXS/RON $1.48 $97,976.38 23:56:03 11/02/2026
178 Bitbank Bitbank AXS/JPY $1.48 $89,541.76 23:57:07 11/02/2026
179 FMFW.io FMFW.io AXS/BTC $1.47 $77,343.55 23:57:09 11/02/2026
180 Mandala Exchange Mandala Exchange AXS/BTC $1.47 $77,326.15 23:57:09 11/02/2026
181 HitBTC HitBTC AXS/BTC $1.47 $77,280.72 00:00:12 12/02/2026
182 EXMO EXMO AXS/USDC $1.47 $75,914.19 23:57:08 11/02/2026
183 TGEX TGEX AXS/USDT $1.47 $75,912.11 00:00:11 12/02/2026
184 EXMO.ME EXMO.ME AXS/USDC $1.48 $75,391.26 00:00:08 12/02/2026
185 Dzengi.com Dzengi.com AXS/USD $1.45 $73,077.83 00:00:31 12/02/2026
186 CEX.IO CEX.IO AXS/USDT $1.47 $66,292.84 00:00:12 12/02/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $1.47 $66,133.70 00:03:17 12/02/2026
188 Bitso Bitso AXS/USD $1.48 $65,546.07 23:59:53 11/02/2026
189 SunX SunX AXS/USDT $1.46 $63,354.29 00:00:18 12/02/2026
190 MGBX MGBX AXS/USDT $1.47 $63,179.22 00:00:09 12/02/2026
191 ONUS Pro ONUS Pro AXS/VNDC $1.47 $60,832.02 00:00:14 12/02/2026
192 Bitfinex Bitfinex AXS/USDT $1.46 $59,884.62 23:57:15 11/02/2026
193 CoinEx CoinEx AXS/USDT $1.47 $57,393.05 23:59:53 11/02/2026
194 Cofinex Cofinex AXS/USDT $1.47 $57,337.06 00:00:10 12/02/2026
195 MEXC MEXC AXS/USDC $1.47 $57,286.42 23:57:16 11/02/2026
196 BitDelta BitDelta AXS/USDT $1.47 $53,855.32 23:54:08 11/02/2026
197 AscendEX AscendEX AXS/USDT $1.47 $51,410.44 23:57:07 11/02/2026
198 BigONE BigONE AXS/USDT $1.47 $50,314.53 23:57:17 11/02/2026
199 Coinone Coinone AXS/KRW $1.52 $40,234.49 23:59:53 11/02/2026
200 Tokocrypto Tokocrypto AXS/USDT $1.47 $39,877.32 23:57:11 11/02/2026
201 Niza.io Niza.io AXS/EUR $1.48 $36,417.89 23:57:09 11/02/2026
202 Koinpark Koinpark AXS/USDT $1.47 $36,367.13 00:00:08 12/02/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.47 $33,876.60 23:54:08 11/02/2026
204 LeveX LeveX AXS/USDT $1.47 $31,626.38 00:00:11 12/02/2026
205 BitMEX BitMEX AXS/USD $1.45 $28,955.92 23:57:16 11/02/2026
206 ADEN ADEN AXS/USDT $1.46 $25,746.80 00:03:42 12/02/2026
207 BTSE BTSE AXS/USDT $1.47 $24,826.70 23:57:07 11/02/2026
208 BITmarkets BITmarkets AXS/USDT $1.47 $24,808.67 00:00:08 12/02/2026
209 B2Z Exchange B2Z Exchange AXS/USD $1.48 $24,612.72 00:03:13 12/02/2026
210 ICRYPEX ICRYPEX AXS/USDT $1.48 $24,369.99 00:00:21 12/02/2026
211 BITmarkets BITmarkets AXS/USD $1.47 $24,233.53 00:00:08 12/02/2026
212 B2Z Exchange B2Z Exchange AXS/USDT $1.49 $23,770.29 00:03:13 12/02/2026
213 Binance TH Binance TH AXS/USDT $1.47 $21,336.03 23:57:07 11/02/2026
214 Orderly Orderly AXS/USDC $1.45 $18,571.09 00:03:16 12/02/2026
215 Bitkub Bitkub AXS/THB $1.14 $15,147.82 23:42:08 11/02/2026
216 CoinDCX CoinDCX AXS/INR $1.58 $13,434.85 00:00:17 12/02/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.47 $12,266.56 23:41:24 11/02/2026
218 TRIV TRIV AXS/IDR $1.48 $12,219.22 00:00:17 12/02/2026
219 TRIV TRIV AXS/USDT $1.47 $12,218.75 00:00:17 12/02/2026
220 Tothemoon Tothemoon AXS/USDT $1.47 $11,635.98 23:57:15 11/02/2026
221 Bitlo Bitlo AXS/TRY $1.48 $11,208.83 23:54:09 11/02/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.48 $11,188.21 23:54:08 11/02/2026
223 Indodax Indodax AXS/IDR $1.49 $11,170.20 00:02:25 12/02/2026
224 PointPay PointPay AXS/USDC $1.47 $10,171.55 23:54:11 11/02/2026
225 Bitcoiva Bitcoiva AXS/INR $1.54 $10,072.59 00:00:09 12/02/2026
226 CEX.IO CEX.IO AXS/USD $1.47 $9,817.89 00:00:12 12/02/2026
227 XBO.com XBO.com AXS/USDT $1.47 $9,594.61 23:57:13 11/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9835 $8,360.26 23:31:15 11/02/2026
229 OKX OKX AXS/EUR $1.48 $8,020.56 23:56:53 11/02/2026
230 Coins.ph Coins.ph AXS/PHP $1.15 $6,609.33 00:00:11 12/02/2026
231 Foxbit Foxbit AXS/BRL $1.49 $6,546.11 00:00:11 12/02/2026
232 WOO X WOO X AXS/USDT $1.45 $6,238.62 00:00:15 12/02/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.45 $6,208.85 23:58:23 11/02/2026
234 Katana Katana USDC/AXS $1.00 $6,035.56 23:57:57 11/02/2026
235 BlueBit BlueBit AXS/USDT $1.48 $5,415.06 00:03:10 12/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.49 $4,778.84 23:59:53 11/02/2026
237 CoinUp.io CoinUp.io AXS/USDT $1.47 $4,138.24 23:57:08 11/02/2026
238 Tokocrypto Tokocrypto AXS/USDC $1.47 $3,787.35 23:57:11 11/02/2026
239 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.46 $3,622.09 23:51:17 11/02/2026
240 Kanga Exchange Kanga Exchange AXS/USDC $1.47 $3,453.73 00:00:11 12/02/2026
241 Katana v3 Katana v3 AXS/SLP $1.48 $3,299.46 23:58:54 11/02/2026
242 OKX OKX AXS/USD $1.47 $3,151.47 23:56:53 11/02/2026
243 CoinDCX CoinDCX AXS/USDT $1.47 $2,899.76 00:00:17 12/02/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.48 $2,720.93 23:32:40 11/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.45 $2,679.39 23:58:23 11/02/2026
246 Remitano Remitano AXS/USDT $1.48 $2,330.06 00:00:13 12/02/2026
247 Upbit Upbit AXS/BTC $1.50 $2,003.64 23:56:54 11/02/2026
248 Flipster Flipster AXS/USDT $1.46 $1,938.32 00:00:16 12/02/2026
249 Kanga Exchange Kanga Exchange AXS/USDT $1.47 $1,924.18 00:00:11 12/02/2026
250 BITmarkets BITmarkets AXS/USDC $1.47 $1,922.57 00:00:08 12/02/2026
251 CoinJar CoinJar AXS/AUD $1.53 $1,892.67 23:54:51 11/02/2026
252 B2Z Exchange B2Z Exchange AXS/USDC $1.49 $1,818.45 00:03:13 12/02/2026
253 Bitazza Bitazza AXS/THB $1.52 $1,706.81 00:00:12 12/02/2026
254 ADEN ADEN AXS/USDC $1.45 $1,539.11 00:03:42 12/02/2026
255 Binance.US Binance.US AXS/USDT $1.46 $1,364.30 23:59:53 11/02/2026
256 CoinJar CoinJar AXS/USDC $1.52 $1,282.80 23:54:51 11/02/2026
257 WazirX WazirX AXS/INR $1.58 $1,253.63 00:03:11 12/02/2026
258 NovaDAX NovaDAX AXS/BRL $1.48 $977.93 00:00:08 12/02/2026
259 Young Platform Young Platform AXS/EUR $1.48 $972.68 23:57:10 11/02/2026
260 LATOKEN LATOKEN AXS/USDT $1.50 $920.10 23:54:11 11/02/2026
261 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.47 $607.20 23:50:27 11/02/2026
262 CoinJar CoinJar AXS/USD $1.52 $595.47 23:54:51 11/02/2026
263 Alita Finance Alita Finance AXS/WBNB $1.47 $431.18 23:31:13 11/02/2026
264 ZebPay ZebPay AXS/INR $1.58 $409.94 23:54:07 11/02/2026
265 WazirX WazirX AXS/USDT $1.58 $347.66 00:03:11 12/02/2026
266 Biswap v2 Biswap v2 AXS/WBNB $1.47 $333.57 23:27:39 11/02/2026
267 NexDAX NexDAX AXS/USDT $1.47 $287.92 23:57:10 11/02/2026
268 BabySwap BabySwap USDT/AXS $0.9974 $223.02 23:50:27 11/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.59 $193.96 23:59:23 11/02/2026
270 BTC Markets BTC Markets AXS/AUD $1.51 $168.34 00:00:12 12/02/2026
271 CEX.IO CEX.IO AXS/EUR $1.48 $159.93 00:00:12 12/02/2026
272 Ndax Ndax AXS/CAD $1.47 $158.35 00:03:07 12/02/2026
273 ChangeNOW ChangeNOW AXS/BTC $1.47 $120.73 00:00:11 12/02/2026
274 Katana v3 Katana v3 AXS/RON $1.48 $104.98 23:52:54 11/02/2026
275 Korbit Korbit AXS/KRW $1.49 $103.79 21:54:07 11/02/2026
276 Katana Katana AXS/SLP $1.48 $51.92 23:36:09 11/02/2026
277 Bitcoiva Bitcoiva AXS/USDT $1.47 $38.54 00:00:09 12/02/2026
278 Bancor Network Bancor Network AXS/BNT $1.70 $13.22 23:57:07 11/02/2026
279 Poloniex Poloniex AXS/USDT $1.50 $6.58 23:59:23 11/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.47 $2.56 21:07:52 11/02/2026
281 HitBTC HitBTC AXS/USDC $1.50 $0 00:00:12 12/02/2026
282 zondacrypto zondacrypto AXS/USDC $1.25 $0 23:57:10 11/02/2026
283 BitMEX BitMEX AXS/USDT $1.32 $0 23:57:13 11/02/2026
284 ZebPay ZebPay AXS/USDT $1.52 $0 23:54:07 11/02/2026
285 CoinJar CoinJar AXS/EUR $8.04 $0 23:54:51 11/02/2026
286 CoinJar CoinJar AXS/GBP $1.48 $0 23:54:51 11/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.47 $0 23:57:11 11/02/2026
288 digitalexchange.id digitalexchange.id AXS/IDR $1.48 $0 00:00:08 12/02/2026
289 FMFW.io FMFW.io AXS/USDC $1.50 $0 23:57:09 11/02/2026
290 Qmall Exchange Qmall Exchange AXS/ETH $1.49 $0 00:00:08 12/02/2026
291 Giottus Giottus AXS/INR $1.82 $0 23:30:12 11/02/2026
292 Giottus Giottus AXS/USDT $1.49 $0 23:30:12 11/02/2026
293 WOO X WOO X AXS/USDT $1.48 $0 00:00:08 12/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.45 $0 23:32:25 11/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 12/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,384,484 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá