Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,181,332,846,003 Khối lượng (24h): $55,465,174,239 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 21:34:00 04/08/2026
Giá Axie Infinity (AXS)
$0.8209 -1.65%
0.00001287 BTC 21,407 VND
Thấp: $0.8204 Cao: $0.8349

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8221 $13,507,929 21:00:15 04/08/2026
2 KTX KTX AXS/USDT $0.8212 $13,347,357 21:00:15 04/08/2026
3 BitMart BitMart AXS/USDT $0.8221 $8,031,537 21:00:16 04/08/2026
4 OneEx OneEx AXS/USDT $0.8222 $4,868,118 21:00:15 04/08/2026
5 idax exchange idax exchange AXS/USDT $0.8211 $4,301,885 21:00:18 04/08/2026
6 WHXEX WHXEX AXS/USDT $0.8211 $4,301,874 21:00:16 04/08/2026
7 Koinbay Koinbay AXS/USDT $0.8211 $4,266,129 20:57:15 04/08/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8212 $4,149,708 21:00:16 04/08/2026
9 BitDelta BitDelta AXS/USDT $0.8252 $2,388,900 20:54:07 04/08/2026
10 Biconomy.com Biconomy.com AXS/USDT $0.8221 $2,367,205 20:57:15 04/08/2026
11 Binance Binance AXS/USDT $0.8232 $2,153,069 20:54:17 04/08/2026
12 OrangeX OrangeX AXS/USDT $0.8211 $2,083,133 20:57:15 04/08/2026
13 AstralX AstralX AXS/USDT $0.8232 $1,928,666 21:00:13 04/08/2026
14 LBank LBank AXS/USDT $0.8243 $1,695,052 20:57:09 04/08/2026
15 Toobit Toobit AXS/USDT $0.8211 $1,360,093 20:57:16 04/08/2026
16 Echobit Echobit AXS/USDT $0.8231 $1,270,002 20:57:11 04/08/2026
17 FameEX FameEX AXS/USDT $0.8221 $1,241,257 20:57:17 04/08/2026
18 BTSE BTSE AXS/USDT $0.8221 $1,232,585 20:57:15 04/08/2026
19 B2Z Exchange B2Z Exchange AXS/USD $0.8222 $1,232,351 21:00:15 04/08/2026
20 BITmarkets BITmarkets AXS/USDT $0.8220 $1,188,945 21:00:15 04/08/2026
21 Websea Websea AXS/USDT $0.8220 $918,232 20:57:16 04/08/2026
22 Zoomex Zoomex AXS/USDT $0.8226 $867,216 20:57:16 04/08/2026
23 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,051 21:00:15 04/08/2026
24 Grvt Grvt AXS/USDT $0.8241 $842,347 20:39:19 04/08/2026
25 SunX SunX AXS/USDT $0.8572 $810,675 21:03:15 04/08/2026
26 BiKing BiKing AXS/USDT $0.8223 $795,792 21:00:16 04/08/2026
27 WhiteBIT WhiteBIT AXS/USDT $0.8213 $736,663 20:57:15 04/08/2026
28 BVOX BVOX AXS/USDT $0.8242 $727,745 20:48:15 04/08/2026
29 BlockFin BlockFin AXS/USDT $0.8212 $625,215 21:00:10 04/08/2026
30 Bybit Bybit AXS/USDT $0.8238 $606,397 20:54:16 04/08/2026
31 Phemex Phemex AXS/USDT $0.8241 $571,615 20:57:12 04/08/2026
32 Tapbit Tapbit AXS/USDT $0.8221 $474,899 20:57:15 04/08/2026
33 DigiFinex DigiFinex AXS/USDT $0.8222 $442,921 21:00:15 04/08/2026
34 YEX YEX AXS/USDT $0.8222 $412,077 21:00:12 04/08/2026
35 BloFin BloFin AXS/USDT $0.8253 $383,460 20:36:11 04/08/2026
36 CRMClick CRMClick AXS/USDT $0.8384 $363,216 21:00:11 04/08/2026
37 HTX HTX AXS/USDT $0.8234 $363,190 20:59:25 04/08/2026
38 BiKing BiKing AXS/USDT $0.8231 $345,350 21:00:07 04/08/2026
39 Binance Binance AXS/USDT $0.8242 $342,356 20:56:42 04/08/2026
40 XT.COM XT.COM AXS/USDT $0.8221 $313,351 20:57:41 04/08/2026
41 Hotcoin Hotcoin AXS/USDT $0.8231 $294,551 20:57:18 04/08/2026
42 Hotcoin Hotcoin AXS/USDT $0.8241 $293,042 20:57:19 04/08/2026
43 Pionex Pionex AXS/USDT $0.8241 $285,784 20:57:12 04/08/2026
44 UZX UZX AXS/USDT $0.8252 $283,003 20:54:11 04/08/2026
45 Upbit Upbit AXS/KRW $0.8232 $274,199 20:56:23 04/08/2026
46 Picol Picol AXS/USDT $0.8222 $253,930 21:00:11 04/08/2026
47 Bitcastle Bitcastle AXS/USDT $0.8232 $246,820 21:00:18 04/08/2026
48 Paribu Paribu AXS/TRY $0.8216 $245,643 20:58:23 04/08/2026
49 YUBIT YUBIT AXS/USDT $0.8211 $244,164 20:57:15 04/08/2026
50 EasiCoin EasiCoin AXS/USDT $0.8212 $231,314 21:00:16 04/08/2026
51 Cofinex Cofinex AXS/USDT $0.8212 $229,995 21:00:15 04/08/2026
52 Bitget Bitget AXS/USDT $0.8232 $229,186 20:54:15 04/08/2026
53 WhiteBIT WhiteBIT AXS/USDT $0.8243 $219,354 20:57:10 04/08/2026
54 Bitazza Bitazza AXS/USDT $0.8221 $216,505 21:00:08 04/08/2026
55 CoinChief CoinChief AXS/USDT $0.8231 $191,249 20:57:08 04/08/2026
56 BigONE BigONE AXS/USDT $0.8243 $180,761 20:48:11 04/08/2026
57 CoinW CoinW AXS/USDT $0.8248 $178,205 20:57:12 04/08/2026
58 Bitbaby Bitbaby AXS/USDT $0.8220 $174,075 20:57:15 04/08/2026
59 BiFinance BiFinance AXS/USDT $0.8231 $172,437 20:57:09 04/08/2026
60 BTCC BTCC AXS/USDT $0.8251 $172,290 20:57:08 04/08/2026
61 x.me Exchange x.me Exchange AXS/USDT $0.8220 $169,634 20:57:17 04/08/2026
62 4E 4E AXS/USDT $0.8231 $169,327 20:57:12 04/08/2026
63 Bitunix Bitunix AXS/USDT $0.8221 $168,275 20:57:16 04/08/2026
64 BitGW Exchange BitGW Exchange AXS/USDT $0.8246 $166,597 20:54:07 04/08/2026
65 YUBIT YUBIT AXS/USDT $0.8231 $164,712 20:57:07 04/08/2026
66 Tapbit Tapbit AXS/USDT $0.8231 $164,478 20:57:11 04/08/2026
67 Hyperliquid Hyperliquid AXS/USDC $0.8232 $162,920 20:57:26 04/08/2026
68 Gems Trade Gems Trade AXS/USDT $0.8231 $144,844 21:00:12 04/08/2026
69 OKX OKX AXS/USDT $0.8233 $144,814 20:56:24 04/08/2026
70 Bitbase Bitbase AXS/USDT $0.8231 $136,759 20:57:11 04/08/2026
71 MEXC MEXC AXS/USDT $0.8211 $136,288 20:57:16 04/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.8231 $135,591 20:57:07 04/08/2026
73 Websea Websea AXS/USDT $0.8241 $134,675 20:57:11 04/08/2026
74 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
75 Bitrue Bitrue AXS/USDT $0.8217 $129,773 20:57:16 04/08/2026
76 Gate Gate AXS/USDT $0.8224 $124,066 20:57:20 04/08/2026
77 Phemex Phemex AXS/USDT $0.8221 $121,712 20:57:16 04/08/2026
78 Toobit Toobit AXS/USDT $0.8241 $114,015 20:57:13 04/08/2026
79 KTX KTX AXS/USDT $0.8232 $100,421 21:00:12 04/08/2026
80 OrangeX OrangeX AXS/USDT $0.8241 $97,890.09 20:57:08 04/08/2026
81 XT.COM XT.COM AXS/USDT $0.8241 $95,916.07 20:57:11 04/08/2026
82 FameEX FameEX AXS/USDT $0.8241 $93,352.89 20:57:08 04/08/2026
83 Bitunix Bitunix AXS/USDT $0.8231 $76,914.46 20:57:07 04/08/2026
84 BYDFi BYDFi AXS/USDT $0.8242 $74,157.88 20:54:07 04/08/2026
85 SuperEx SuperEx AXS/USDT $0.8261 $66,337.49 21:00:13 04/08/2026
86 Hibt Hibt AXS/USDT $0.8241 $61,600.70 20:57:12 04/08/2026
87 BitTap BitTap AXS/USDT $0.8222 $56,984.55 21:00:16 04/08/2026
88 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,052.09 21:00:11 04/08/2026
89 DigiFinex DigiFinex AXS/USDT $0.8251 $54,931.93 20:54:07 04/08/2026
90 BitKan BitKan AXS/USDT $0.8231 $54,596.51 21:00:08 04/08/2026
91 MEXC MEXC AXS/USDC $0.8241 $54,398.84 20:57:07 04/08/2026
92 MEXC MEXC AXS/USDT $0.8238 $53,476.17 20:57:07 04/08/2026
93 XXKK XXKK AXS/USDT $0.8227 $52,244.27 21:00:11 04/08/2026
94 Cofinex Cofinex AXS/USDT $0.8242 $50,352.09 21:00:07 04/08/2026
95 Bitbase Bitbase AXS/USDT $0.8211 $49,569.81 20:57:16 04/08/2026
96 Bitcastle Bitcastle AXS/USDT $0.8222 $48,231.67 21:00:12 04/08/2026
97 BITmarkets BITmarkets AXS/USD $0.8235 $46,595.08 21:00:10 04/08/2026
98 B2Z Exchange B2Z Exchange AXS/USD $0.8235 $46,594.76 21:00:10 04/08/2026
99 Bitget Bitget AXS/USDT $0.8231 $44,640.88 20:55:00 04/08/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $0.8240 $43,230.31 20:56:29 04/08/2026
101 KuCoin KuCoin AXS/USDT $0.8261 $40,064.03 20:57:19 04/08/2026
102 Blynex Blynex AXS/USDT $0.8248 $38,064.58 20:57:08 04/08/2026
103 Bybit Bybit AXS/USDT $0.8262 $37,996.48 20:54:10 04/08/2026
104 Bitvavo Bitvavo AXS/EUR $0.8256 $37,936.61 20:57:10 04/08/2026
105 BingX BingX AXS/USDT $0.8241 $37,320.70 20:57:11 04/08/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.8236 $36,127.90 21:00:07 04/08/2026
107 HitBTC HitBTC AXS/USDT $0.8235 $36,126.24 21:00:10 04/08/2026
108 FMFW.io FMFW.io AXS/USD $0.8233 $36,113.52 20:57:10 04/08/2026
109 BVOX BVOX AXS/USDT $0.8232 $35,487.19 20:48:07 04/08/2026
110 ASTX ASTX AXS/USDT $0.8221 $34,530.12 21:00:08 04/08/2026
111 WhiteBIT WhiteBIT AXS/USDC $0.8228 $33,262.59 20:57:10 04/08/2026
112 Bitrue Bitrue AXS/USDT $0.8237 $32,035.35 20:57:10 04/08/2026
113 GroveX GroveX AXS/USDT $0.8252 $30,863.48 20:54:07 04/08/2026
114 NexDAX NexDAX AXS/USDT $0.8252 $28,724.25 21:00:11 04/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8213 $27,377.30 20:59:23 04/08/2026
116 WhiteBIT WhiteBIT AXS/TRY $0.8219 $26,154.09 20:57:10 04/08/2026
117 x.me Exchange x.me Exchange AXS/USDT $0.8241 $26,145.39 20:57:12 04/08/2026
118 Bithumb Bithumb AXS/KRW $0.8176 $26,038.82 20:59:54 04/08/2026
119 Pionex Pionex AXS/USDT $0.8211 $25,816.93 20:57:16 04/08/2026
120 LeveX LeveX AXS/USDT $0.8226 $25,816.87 21:00:15 04/08/2026
121 KCEX KCEX AXS/USDT $0.8251 $25,323.31 20:57:10 04/08/2026
122 Ourbit Ourbit AXS/USDT $0.8242 $25,256.12 20:48:07 04/08/2026
123 WHXEX WHXEX AXS/USDT $0.8222 $24,169.10 21:00:12 04/08/2026
124 EasiCoin EasiCoin AXS/USDT $0.8222 $18,617.39 21:00:08 04/08/2026
125 BlockFin BlockFin AXS/USDT $0.8222 $18,588.64 21:00:15 04/08/2026
126 Bitcoiva Bitcoiva AXS/INR $0.8639 $18,239.52 21:00:10 04/08/2026
127 Binance Binance AXS/USDC $0.8249 $17,752.34 20:56:42 04/08/2026
128 CoinEx CoinEx AXS/USDT $0.8214 $16,466.23 20:59:53 04/08/2026
129 Bitbaby Bitbaby AXS/USDT $0.8251 $15,431.75 20:57:12 04/08/2026
130 BITmarkets BITmarkets AXS/USDT $0.8231 $14,724.83 21:00:10 04/08/2026
131 B2Z Exchange B2Z Exchange AXS/USDT $0.8231 $14,724.47 21:00:10 04/08/2026
132 BTSE BTSE AXS/USDT $0.8227 $14,708.94 20:57:10 04/08/2026
133 ZKE ZKE AXS/USDT $0.8221 $14,499.96 21:00:12 04/08/2026
134 TxFlow TxFlow AXS/USDC $0.8239 $14,185.71 21:00:30 04/08/2026
135 Binance Binance AXS/TRY $0.8244 $14,073.60 20:56:54 04/08/2026
136 KuCoin KuCoin AXS/USDT $0.8240 $12,376.26 20:57:23 04/08/2026
137 Zoomex Zoomex AXS/USDT $0.8270 $11,537.50 20:45:10 04/08/2026
138 ICRYPEX ICRYPEX AXS/USDT $0.8341 $11,519.12 21:00:09 04/08/2026
139 BloFin BloFin AXS/USDT $0.8231 $9,750.59 20:57:16 04/08/2026
140 LeveX LeveX AXS/USDT $0.8231 $9,578.66 21:00:10 04/08/2026
141 Binance TR Binance TR AXS/TRY $0.8244 $9,534.30 20:57:09 04/08/2026
142 PointPay PointPay AXS/USDT $0.8272 $9,428.43 20:48:10 04/08/2026
143 Gate Gate AXS/USDT $0.8261 $9,278.17 20:59:24 04/08/2026
144 Katana Katana AXS/WETH $0.8213 $8,696.44 20:59:33 04/08/2026
145 Binibit Binibit AXS/USDT $0.8243 $8,255.24 21:00:07 04/08/2026
146 Kraken Kraken AXS/USD $0.8240 $8,213.56 20:59:24 04/08/2026
147 ASTX ASTX AXS/USDT $0.8222 $7,914.61 21:00:15 04/08/2026
148 Bitcoiva Bitcoiva AXS/USDT $0.8241 $7,123.37 21:00:10 04/08/2026
149 Aster Aster AXS/USDT $0.8232 $6,876.97 20:54:15 04/08/2026
150 Tothemoon Tothemoon AXS/USDT $0.8232 $6,439.50 21:00:16 04/08/2026
151 WEEX WEEX AXS/USDT $0.8231 $6,386.55 20:57:08 04/08/2026
152 Coins.ph Coins.ph AXS/PHP $1.10 $6,328.44 20:57:11 04/08/2026
153 Katana v3 Katana v3 AXS/WRON $0.8194 $6,060.76 20:49:47 04/08/2026
154 CoinUp.io CoinUp.io AXS/USDT $0.8242 $5,276.00 20:54:13 04/08/2026
155 OKX OKX AXS/EUR $0.8248 $5,123.78 20:56:24 04/08/2026
156 Bitfinex Bitfinex AXS/USDT $0.8244 $4,561.54 20:57:15 04/08/2026
157 LATOKEN LATOKEN AXS/USDT $0.8267 $4,518.89 20:57:07 04/08/2026
158 Kanga Exchange Kanga Exchange AXS/USDT $0.8231 $3,974.89 21:00:07 04/08/2026
159 Cryptomus Cryptomus AXS/USDT $0.8251 $3,834.84 20:57:10 04/08/2026
160 MGBX MGBX AXS/USDT $0.8231 $3,617.68 20:57:12 04/08/2026
161 Kanga Exchange Kanga Exchange AXS/USDC $0.8248 $3,421.07 21:00:07 04/08/2026
162 CoinEx CoinEx AXS/USDC $0.8231 $3,007.85 20:59:53 04/08/2026
163 XBO.com XBO.com AXS/USDT $0.8269 $2,850.18 21:00:12 04/08/2026
164 BYDFi BYDFi AXS/USDT $0.8211 $2,623.45 21:00:16 04/08/2026
165 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8230 $2,614.10 20:54:07 04/08/2026
166 Extended Extended AXS/USD $0.8259 $2,364.17 21:03:16 04/08/2026
167 Niza.io Niza.io AXS/USD $0.8240 $2,072.32 21:00:07 04/08/2026
168 Bitbank Bitbank AXS/JPY $0.8263 $1,995.35 20:57:07 04/08/2026
169 CoinDCX CoinDCX AXS/USDT $0.8232 $1,503.42 21:00:11 04/08/2026
170 Tokocrypto Tokocrypto AXS/USDT $0.8241 $1,444.70 20:57:11 04/08/2026
171 CoinDCX CoinDCX AXS/INR $0.8786 $1,417.13 21:00:11 04/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8192 $1,353.13 20:59:23 04/08/2026
173 OKX OKX AXS/USDC $0.8237 $1,260.59 20:56:24 04/08/2026
174 Variational Variational AXS/USDC $0.8208 $1,176.46 21:03:16 04/08/2026
175 Bit2Me Bit2Me AXS/EUR $0.8238 $1,141.97 20:57:10 04/08/2026
176 Koinpark Koinpark AXS/USDT $0.8241 $1,026.18 20:57:07 04/08/2026
177 BITmarkets BITmarkets AXS/USDC $0.8235 $981.92 21:00:10 04/08/2026
178 B2Z Exchange B2Z Exchange AXS/USDC $0.8234 $981.92 21:00:10 04/08/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8244 $977.56 20:39:17 04/08/2026
180 HyperPay Futures HyperPay Futures AXS/USDT $0.8201 $840.10 21:03:17 04/08/2026
181 Azbit Azbit AXS/USDT $0.8241 $747.87 20:57:07 04/08/2026
182 PrimeXBT PrimeXBT AXS/USDT $0.8211 $626.50 21:00:16 04/08/2026
183 Lighter Lighter AXS/USDC $0.8251 $548.73 20:57:15 04/08/2026
184 Bitlo Bitlo AXS/TRY $0.8238 $451.59 20:57:10 04/08/2026
185 TRIV TRIV AXS/IDR $0.8254 $314.16 21:00:10 04/08/2026
186 TRIV TRIV AXS/USDT $0.8221 $312.91 21:00:10 04/08/2026
187 Coinone Coinone AXS/KRW $0.8204 $306.07 20:59:53 04/08/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8252 $302.84 20:54:07 04/08/2026
189 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8253 $292.56 21:00:15 04/08/2026
190 Niza.io Niza.io AXS/EUR $0.8239 $291.44 21:00:07 04/08/2026
191 Katana Katana USDC/AXS $0.9921 $283.18 20:37:51 04/08/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8224 $281.10 20:52:34 04/08/2026
193 BITmarkets BITmarkets AXS/IDR $0.8224 $267.72 21:00:10 04/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8186 $262.69 20:42:05 04/08/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8206 $234.80 19:26:23 04/08/2026
196 Orderly Orderly AXS/USDC $0.8277 $217.47 21:03:16 04/08/2026
197 MemeMax MemeMax AXS/USDC $0.8207 $217.46 21:03:15 04/08/2026
198 Korbit Korbit AXS/KRW $0.7910 $191.05 20:57:11 04/08/2026
199 Katana v3 Katana v3 AXS/SLP $0.8246 $171.64 20:39:53 04/08/2026
200 Bitkub Bitkub AXS/THB $0.8336 $97.52 20:57:12 04/08/2026
201 Binance.US Binance.US AXS/USDT $0.8850 $89.15 09:57:23 04/08/2026
202 Bitso Bitso AXS/USD $0.8280 $88.48 20:59:53 04/08/2026
203 WazirX WazirX AXS/INR $0.9893 $85.77 21:00:12 04/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8146 $42.55 11:09:11 04/08/2026
205 Binance TH Binance TH AXS/USDT $0.8241 $41.30 20:57:11 04/08/2026
206 Bitazza Bitazza AXS/THB $0.8285 $41.11 21:00:08 04/08/2026
207 CEX.IO CEX.IO AXS/USDT $0.8239 $38.03 20:57:09 04/08/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8225 $31.29 20:42:09 04/08/2026
209 CEX.IO CEX.IO AXS/EUR $0.8260 $30.43 20:57:09 04/08/2026
210 Remitano Remitano AXS/USDT $0.8283 $24.88 21:00:11 04/08/2026
211 Indodax Indodax AXS/IDR $0.8316 $24.77 20:59:24 04/08/2026
212 CEX.IO CEX.IO AXS/USD $0.8247 $24.33 20:57:09 04/08/2026
213 ZebPay ZebPay AXS/INR $0.8672 $24.06 21:00:07 04/08/2026
214 Tokocrypto Tokocrypto AXS/USDC $0.8248 $19.97 20:57:11 04/08/2026
215 Young Platform Young Platform AXS/EUR $0.8251 $17.29 20:54:12 04/08/2026
216 BabySwap BabySwap USDT/AXS $0.9989 $10.80 20:25:22 04/08/2026
217 Biswap v2 Biswap v2 AXS/WBNB $0.8252 $10.55 15:12:50 04/08/2026
218 Foxbit Foxbit AXS/BRL $0.8265 $6.93 20:54:07 04/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.8078 $4.60 20:57:08 04/08/2026
220 Ndax Ndax AXS/CAD $0.8318 $4.11 21:00:12 04/08/2026
221 Alita Finance Alita Finance AXS/WBNB $0.8233 $1.94 20:42:13 04/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8366 $1.01 15:49:40 01/08/2026
223 Katana Katana AXS/SLP $0.8185 $0.4330 10:49:23 04/08/2026
224 Poloniex Poloniex AXS/USDT $0.8192 $0 20:59:23 04/08/2026
225 HitBTC HitBTC AXS/BTC $1.04 $0 21:00:10 04/08/2026
226 HitBTC HitBTC AXS/USDC $0.9998 $0 21:00:10 04/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8872 $0 20:59:23 04/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 20:59:23 04/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.9075 $0 20:45:17 04/08/2026
230 Upbit Upbit AXS/BTC $0.7790 $0 20:56:23 04/08/2026
231 ZebPay ZebPay AXS/USDT $0.8221 $0 21:00:07 04/08/2026
232 WazirX WazirX AXS/USDT $0.8091 $0 21:00:12 04/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 21:00:07 04/08/2026
234 CoinJar CoinJar AXS/AUD $0.8352 $0 21:00:27 04/08/2026
235 CoinJar CoinJar AXS/GBP $1.39 $0 21:00:27 04/08/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 21:00:27 04/08/2026
237 CoinJar CoinJar AXS/USDC $0.8334 $0 21:00:27 04/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8249 $0 21:00:07 04/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.04 $0 20:57:10 04/08/2026
240 FMFW.io FMFW.io AXS/USDC $0.9998 $0 20:57:10 04/08/2026
241 Giottus Giottus AXS/INR $0.9251 $0 20:27:10 04/08/2026
242 Giottus Giottus AXS/USDT $0.8241 $0 20:27:10 04/08/2026
243 WOO X WOO X AXS/USDT $0.8211 $0 20:57:24 04/08/2026
244 WOO X WOO X AXS/USDT $0.8252 $0 20:54:14 04/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 21:00:11 04/08/2026
246 ADEN ADEN AXS/USDC $0.8279 $0 21:03:55 04/08/2026
247 ADEN ADEN AXS/USDT $0.8204 $0 21:03:55 04/08/2026
248 Fillx Fillx AXS/USDC $0.8277 $0 21:03:15 04/08/2026
249 CoinMy CoinMy AXS/USDT $0.8291 $0 21:00:16 04/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 04/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,507,929 với tỷ giá $0.8221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá