Axie Infinity AXS
Xếp hạng #132
07:43:00 03/04/2026
Giá Axie Infinity (AXS)
$1.13 -0.71%
0.00001688 BTC
30,987 VND
Thấp: $1.06
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $34,821,747 | 07:00:15 03/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $26,604,690 | 06:57:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $24,027,836 | 07:00:15 03/04/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,993,262 | 06:57:15 03/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.10 | $17,870,035 | 06:54:16 03/04/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.11 | $15,781,319 | 06:57:23 03/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.10 | $14,194,706 | 06:54:15 03/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.11 | $12,091,072 | 06:57:17 03/04/2026 |
| 9 |  FameEX |
AXS/USDT | $1.11 | $10,792,469 | 06:57:17 03/04/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.10 | $10,579,781 | 06:54:15 03/04/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.11 | $9,503,362 | 06:57:15 03/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.10 | $8,552,621 | 06:57:16 03/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.10 | $8,551,725 | 07:00:17 03/04/2026 |
| 14 |  Bybit |
AXS/USDT | $1.11 | $8,256,079 | 06:54:16 03/04/2026 |
| 15 | KTX |
AXS/USDT | $1.11 | $7,816,160 | 07:00:12 03/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.11 | $7,209,318 | 07:00:16 03/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.11 | $5,904,748 | 06:57:15 03/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.11 | $5,885,362 | 06:57:16 03/04/2026 |
| 19 |  EasiCoin |
AXS/USDT | $1.11 | $5,839,437 | 07:00:16 03/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.10 | $5,721,737 | 06:54:18 03/04/2026 |
| 21 |  OneEx |
AXS/USDT | $1.11 | $5,006,674 | 07:00:16 03/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.11 | $4,576,747 | 07:00:10 03/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.11 | $4,122,877 | 06:57:15 03/04/2026 |
| 24 |  Websea |
AXS/USDT | $1.11 | $3,174,248 | 06:57:17 03/04/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $1.11 | $3,115,760 | 06:57:15 03/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.11 | $3,113,125 | 06:57:16 03/04/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.11 | $3,060,704 | 07:00:16 03/04/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.11 | $3,006,423 | 07:00:15 03/04/2026 |
| 29 |  Grvt |
AXS/USDT | $1.10 | $2,953,872 | 07:00:16 03/04/2026 |
| 30 |  AstralX |
AXS/USDT | $1.11 | $2,851,848 | 06:54:11 03/04/2026 |
| 31 |  Millionero |
AXS/USDT | $1.11 | $2,686,502 | 07:00:15 03/04/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.11 | $2,476,900 | 06:54:15 03/04/2026 |
| 33 | Binance |
AXS/USDT | $1.11 | $2,404,942 | 06:56:54 03/04/2026 |
| 34 | BiKing |
AXS/USDT | $1.11 | $2,399,432 | 06:54:12 03/04/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.10 | $2,075,452 | 06:54:15 03/04/2026 |
| 36 |  EagleX |
AXS/USDT | $1.11 | $2,068,304 | 07:00:15 03/04/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.10 | $1,937,244 | 06:57:15 03/04/2026 |
| 38 |  YEX |
AXS/USDT | $1.11 | $1,887,758 | 07:00:10 03/04/2026 |
| 39 |  Upbit |
AXS/KRW | $1.12 | $1,879,104 | 06:56:53 03/04/2026 |
| 40 |  Pionex |
AXS/USDT | $1.11 | $1,859,705 | 06:57:08 03/04/2026 |
| 41 |  BTSE |
AXS/USDT | $1.11 | $1,696,565 | 06:57:17 03/04/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.11 | $1,642,518 | 07:00:15 03/04/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.11 | $1,642,418 | 07:00:15 03/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.11 | $1,640,906 | 07:00:07 03/04/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.11 | $1,609,938 | 06:57:11 03/04/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $1.11 | $1,590,222 | 07:00:10 03/04/2026 |
| 47 |  BlockFin |
AXS/USDT | $1.11 | $1,583,069 | 06:54:10 03/04/2026 |
| 48 |  Gems Trade |
AXS/USDT | $1.11 | $1,576,643 | 06:57:10 03/04/2026 |
| 49 |  OKX |
AXS/USDT | $1.11 | $1,573,462 | 06:56:23 03/04/2026 |
| 50 |  MEXC |
AXS/USDT | $1.11 | $1,518,226 | 06:57:16 03/04/2026 |
| 51 |  HTX |
AXS/USDT | $1.11 | $1,430,817 | 06:59:54 03/04/2026 |
| 52 |  CoinW |
AXS/USDT | $1.11 | $1,422,337 | 06:57:09 03/04/2026 |
| 53 |  KCEX |
AXS/USDT | $1.11 | $1,391,264 | 06:57:15 03/04/2026 |
| 54 |  Tebbit |
AXS/USDT | $1.11 | $1,313,214 | 07:00:16 03/04/2026 |
| 55 | Websea |
AXS/USDT | $1.11 | $1,283,100 | 06:51:09 03/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.10 | $1,266,284 | 06:54:15 03/04/2026 |
| 57 |  Hotcoin |
AXS/USDT | $1.11 | $1,252,909 | 06:57:19 03/04/2026 |
| 58 |  Gate |
AXS/USDT | $1.10 | $1,208,857 | 06:54:19 03/04/2026 |
| 59 | BTCC |
AXS/USDT | $1.11 | $1,202,680 | 06:57:09 03/04/2026 |
| 60 |  4E |
AXS/USDT | $1.11 | $1,190,605 | 07:00:07 03/04/2026 |
| 61 |  Bitget |
AXS/USDT | $1.10 | $1,123,355 | 06:54:15 03/04/2026 |
| 62 |  Cofinex |
AXS/USDT | $1.11 | $1,122,890 | 07:00:15 03/04/2026 |
| 63 |  Ourbit |
AXS/USDT | $1.11 | $1,093,616 | 06:57:16 03/04/2026 |
| 64 | EagleX |
AXS/USDT | $1.11 | $1,091,840 | 07:00:10 03/04/2026 |
| 65 | YUBIT |
AXS/USDT | $1.11 | $1,075,321 | 06:57:08 03/04/2026 |
| 66 |  BloFin |
AXS/USDT | $1.11 | $948,653 | 06:54:08 03/04/2026 |
| 67 | OrangeX |
AXS/USDT | $1.11 | $947,701 | 06:54:10 03/04/2026 |
| 68 | Echobit |
AXS/USDT | $1.11 | $884,906 | 06:57:09 03/04/2026 |
| 69 |  Phemex |
AXS/USDT | $1.11 | $868,137 | 06:57:12 03/04/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.11 | $853,494 | 06:57:18 03/04/2026 |
| 71 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,827 | 07:00:17 03/04/2026 |
| 72 |  Bibox |
AXS/USDT | $2.23 | $838,598 | 07:00:13 03/04/2026 |
| 73 |  SunX |
AXS/USDT | $1.10 | $751,153 | 07:03:17 03/04/2026 |
| 74 | FameEX |
AXS/USDT | $1.11 | $749,870 | 06:57:10 03/04/2026 |
| 75 |  UZX |
AXS/USDT | $1.11 | $737,702 | 06:54:08 03/04/2026 |
| 76 |  XXKK |
AXS/USDT | $1.11 | $720,791 | 07:00:07 03/04/2026 |
| 77 | MEXC |
AXS/USDT | $1.11 | $715,440 | 06:54:08 03/04/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.11 | $714,050 | 07:00:19 03/04/2026 |
| 79 | Bybit |
AXS/USDT | $1.11 | $678,600 | 06:54:08 03/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.11 | $676,641 | 07:00:11 03/04/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.11 | $673,633 | 06:57:10 03/04/2026 |
| 82 | LBank |
AXS/USDT | $1.11 | $655,815 | 06:57:08 03/04/2026 |
| 83 | Millionero |
AXS/USDT | $1.11 | $616,004 | 07:00:08 03/04/2026 |
| 84 |  BitMart |
AXS/USDT | $1.11 | $615,551 | 06:57:09 03/04/2026 |
| 85 |  MGBX |
AXS/USDT | $1.10 | $543,962 | 07:00:17 03/04/2026 |
| 86 | Phemex |
AXS/USDT | $1.10 | $533,695 | 06:57:16 03/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.11 | $527,014 | 07:00:10 03/04/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.11 | $457,792 | 06:54:19 03/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.11 | $447,073 | 06:57:12 03/04/2026 |
| 90 |  Hibt |
AXS/USDT | $1.11 | $417,365 | 06:57:10 03/04/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.11 | $401,294 | 06:57:00 03/04/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.11 | $345,981 | 06:57:16 03/04/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.10 | $333,538 | 06:54:26 03/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.11 | $299,408 | 07:00:13 03/04/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.11 | $292,336 | 07:00:10 03/04/2026 |
| 96 |  BitKan |
AXS/USDT | $1.11 | $272,177 | 07:00:08 03/04/2026 |
| 97 | Bitunix |
AXS/USDT | $1.11 | $245,763 | 06:54:08 03/04/2026 |
| 98 |  CoinChief |
AXS/USDT | $1.11 | $244,088 | 07:00:08 03/04/2026 |
| 99 | DigiFinex |
AXS/USDT | $1.11 | $241,348 | 07:00:08 03/04/2026 |
| 100 |  Bithumb |
AXS/KRW | $1.11 | $239,691 | 06:59:24 03/04/2026 |
| 101 | Toobit |
AXS/USDT | $1.11 | $236,067 | 06:57:08 03/04/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.11 | $233,087 | 06:57:07 03/04/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.10 | $229,869 | 07:00:11 03/04/2026 |
| 104 |  GroveX |
AXS/USDT | $1.11 | $228,990 | 07:00:09 03/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.11 | $225,163 | 06:57:11 03/04/2026 |
| 106 | Zoomex |
AXS/USDT | $1.11 | $201,506 | 06:48:07 03/04/2026 |
| 107 | Tapbit |
AXS/USDT | $1.11 | $195,202 | 06:57:11 03/04/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.11 | $190,704 | 06:54:10 03/04/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.11 | $190,701 | 06:54:07 03/04/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.11 | $190,575 | 07:00:07 03/04/2026 |
| 111 |  EXMO |
AXS/USDT | $1.11 | $183,265 | 06:57:14 03/04/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.11 | $182,959 | 07:00:07 03/04/2026 |
| 113 |  AllinX |
AXS/USDT | $1.11 | $181,954 | 07:00:09 03/04/2026 |
| 114 |  PointPay |
AXS/USDT | $1.11 | $169,664 | 06:57:11 03/04/2026 |
| 115 | Binance |
AXS/TRY | $1.11 | $169,383 | 06:56:42 03/04/2026 |
| 116 | Binance |
AXS/USDC | $1.11 | $167,103 | 06:56:54 03/04/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.11 | $165,699 | 06:48:13 03/04/2026 |
| 118 |  BitTap |
AXS/USDT | $1.11 | $155,804 | 07:00:24 03/04/2026 |
| 119 | Gate |
AXS/USDT | $1.11 | $152,385 | 06:56:24 03/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.11 | $151,092 | 06:57:08 03/04/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.11 | $134,209 | 06:57:08 03/04/2026 |
| 122 | Pionex |
AXS/USDT | $1.11 | $112,298 | 06:57:16 03/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.11 | $110,848 | 06:54:13 03/04/2026 |
| 124 | BVOX |
AXS/USDT | $1.11 | $109,679 | 06:57:11 03/04/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $105,550 | 06:59:53 03/04/2026 |
| 126 |  LeveX |
AXS/USDT | $1.11 | $104,715 | 07:00:16 03/04/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.11 | $100,313 | 06:57:10 03/04/2026 |
| 128 | Ourbit |
AXS/USDT | $1.11 | $100,309 | 06:54:08 03/04/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.11 | $93,925.03 | 06:57:11 03/04/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.10 | $93,671.75 | 06:54:07 03/04/2026 |
| 131 |  TGEX |
AXS/USDT | $1.12 | $89,915.51 | 07:00:15 03/04/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.11 | $88,785.95 | 07:00:07 03/04/2026 |
| 133 | EXMO |
AXS/USDC | $1.11 | $88,696.87 | 06:57:14 03/04/2026 |
| 134 | Bitrue |
AXS/USDT | $1.11 | $87,301.07 | 06:57:08 03/04/2026 |
| 135 |  Aster |
AXS/USDT | $1.10 | $83,941.59 | 06:54:15 03/04/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.11 | $82,290.14 | 06:51:08 03/04/2026 |
| 137 | B2Z Exchange |
AXS/USD | $1.11 | $81,866.41 | 07:00:10 03/04/2026 |
| 138 | BITmarkets |
AXS/USD | $1.11 | $81,866.12 | 07:00:11 03/04/2026 |
| 139 | WHXEX |
AXS/USDT | $1.11 | $79,367.88 | 07:00:10 03/04/2026 |
| 140 | KuCoin |
AXS/USDT | $1.11 | $74,949.89 | 06:58:53 03/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.11 | $73,687.43 | 06:57:07 03/04/2026 |
| 142 | BlockFin |
AXS/USDT | $1.10 | $71,545.01 | 06:54:15 03/04/2026 |
| 143 | Bitget |
AXS/USDT | $1.11 | $70,036.66 | 06:54:07 03/04/2026 |
| 144 |  Kraken |
AXS/USD | $1.11 | $66,670.38 | 06:59:25 03/04/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.11 | $64,086.09 | 06:57:11 03/04/2026 |
| 146 |  Katana |
AXS/WETH | $1.11 | $60,331.80 | 06:57:33 03/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.11 | $57,226.12 | 06:54:07 03/04/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.77 | 07:00:09 03/04/2026 |
| 149 | MEXC |
AXS/USDC | $1.11 | $54,449.60 | 06:54:08 03/04/2026 |
| 150 | Cofinex |
AXS/USDT | $1.11 | $50,622.88 | 07:00:10 03/04/2026 |
| 151 |  WEEX |
AXS/USDT | $1.11 | $48,961.57 | 06:57:12 03/04/2026 |
| 152 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.10 | $47,365.92 | 07:00:09 03/04/2026 |
| 154 | HTX |
AXS/USDT | $1.10 | $46,412.89 | 06:57:16 03/04/2026 |
| 155 |  Nivex |
AXS/USDT | $1.11 | $46,226.28 | 07:00:09 03/04/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.10 | $43,915.52 | 07:00:07 03/04/2026 |
| 157 | BloFin |
AXS/USDT | $1.10 | $40,977.60 | 06:51:18 03/04/2026 |
| 158 |  Azbit |
AXS/USDT | $1.11 | $40,092.24 | 06:57:18 03/04/2026 |
| 159 |  Paribu |
AXS/TRY | $1.10 | $39,017.36 | 07:02:53 03/04/2026 |
| 160 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 161 |  Lighter |
AXS/USDC | $1.10 | $27,323.96 | 06:57:15 03/04/2026 |
| 162 | Kraken |
AXS/EUR | $1.11 | $26,606.16 | 06:59:25 03/04/2026 |
| 163 | TGEX |
AXS/USDT | $1.13 | $26,250.56 | 07:00:13 03/04/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.11 | $25,726.21 | 06:57:12 03/04/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.10 | $25,429.59 | 07:00:16 03/04/2026 |
| 166 | MGBX |
AXS/USDT | $1.11 | $24,130.88 | 07:00:08 03/04/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.11 | $22,689.36 | 06:57:07 03/04/2026 |
| 168 | Binance |
AXS/BTC | $1.11 | $22,060.59 | 06:56:42 03/04/2026 |
| 169 | BYDFi |
AXS/USDT | $1.10 | $21,665.73 | 07:00:16 03/04/2026 |
| 170 |  Bitfinex |
AXS/USDT | $1.11 | $21,047.75 | 06:57:16 03/04/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.12 | $19,390.10 | 07:00:12 03/04/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $18,429.10 | 06:59:53 03/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.11 | $16,257.74 | 06:54:10 03/04/2026 |
| 174 | AscendEX |
AXS/USDT | $1.11 | $15,498.76 | 06:54:12 03/04/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $15,199.31 | 07:00:15 03/04/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.11 | $14,485.18 | 07:00:11 03/04/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.11 | $14,484.89 | 07:00:10 03/04/2026 |
| 178 | BTSE |
AXS/USDT | $1.11 | $14,447.77 | 06:54:08 03/04/2026 |
| 179 |  Crypto.com Exchange |
AXS/USDT | $1.10 | $13,776.09 | 06:54:07 03/04/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $1.10 | $13,295.69 | 06:54:07 03/04/2026 |
| 181 | LeveX |
AXS/USDT | $1.11 | $12,788.90 | 07:00:08 03/04/2026 |
| 182 | Mandala Exchange |
AXS/BTC | $1.11 | $12,177.16 | 07:00:07 03/04/2026 |
| 183 | FMFW.io |
AXS/BTC | $1.11 | $12,153.07 | 06:54:10 03/04/2026 |
| 184 | HitBTC |
AXS/BTC | $1.11 | $12,152.86 | 06:54:07 03/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.11 | $12,120.33 | 06:59:23 03/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.11 | $9,596.36 | 06:59:53 03/04/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.11 | $8,162.39 | 07:00:17 03/04/2026 |
| 188 | ASTX |
AXS/USDT | $1.11 | $7,960.57 | 07:00:16 03/04/2026 |
| 189 |  BigONE |
AXS/USDT | $1.11 | $7,867.07 | 06:57:08 03/04/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.11 | $7,333.72 | 07:00:09 03/04/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.11 | $7,220.88 | 06:57:11 03/04/2026 |
| 192 |  NexDAX |
AXS/USDT | $1.10 | $7,108.81 | 07:00:14 03/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.11 | $6,548.18 | 06:54:10 03/04/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.11 | $6,388.61 | 07:00:07 03/04/2026 |
| 195 |  LATOKEN |
AXS/USDT | $1.11 | $6,261.76 | 06:57:07 03/04/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.10 | $6,088.41 | 07:03:17 03/04/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.11 | $5,503.66 | 06:57:11 03/04/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,395.26 | 07:00:09 03/04/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.11 | $5,309.99 | 06:57:11 03/04/2026 |
| 200 |  SunX |
AXS/USDT | $1.11 | $4,995.29 | 07:00:17 03/04/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.11 | $4,753.55 | 06:57:09 03/04/2026 |
| 202 |  Bitbank |
AXS/JPY | $1.11 | $4,301.48 | 06:57:11 03/04/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.10 | $3,937.63 | 06:51:16 03/04/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.11 | $3,868.77 | 07:00:07 03/04/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.14 | $3,737.70 | 06:51:08 03/04/2026 |
| 206 | OKX |
AXS/TRY | $1.06 | $3,326.11 | 06:56:54 03/04/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $2,892.21 | 06:59:53 03/04/2026 |
| 208 |  TRIV |
AXS/IDR | $1.11 | $2,842.92 | 07:00:16 03/04/2026 |
| 209 | TRIV |
AXS/USDT | $1.11 | $2,842.77 | 07:00:16 03/04/2026 |
| 210 |  Coinone |
AXS/KRW | $1.10 | $2,009.43 | 06:59:53 03/04/2026 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $1.20 | $2,003.29 | 06:59:53 03/04/2026 |
| 212 |  Bitkub |
AXS/THB | $1.10 | $1,808.11 | 06:54:11 03/04/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $1,691.09 | 06:55:11 03/04/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.10 | $1,571.20 | 06:54:09 03/04/2026 |
| 215 |  Dzengi.com |
AXS/USD | $1.08 | $1,425.72 | 07:00:07 03/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $1,219.75 | 06:40:29 03/04/2026 |
| 217 | Katana |
USDC/AXS | $0.9998 | $1,203.73 | 06:53:24 03/04/2026 |
| 218 | B2Z Exchange |
AXS/USDC | $1.11 | $1,195.46 | 07:00:10 03/04/2026 |
| 219 | BITmarkets |
AXS/USDC | $1.11 | $1,195.46 | 07:00:11 03/04/2026 |
| 220 |  WazirX |
AXS/INR | $1.13 | $1,094.09 | 07:00:11 03/04/2026 |
| 221 |  Bitcoiva |
AXS/INR | $1.13 | $959.87 | 07:00:11 03/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $940.63 | 06:52:11 03/04/2026 |
| 223 |  Katana v3 |
AXS/SLP | $1.11 | $840.75 | 06:56:15 03/04/2026 |
| 224 |  Paradex |
AXS/USD | $1.11 | $752.06 | 07:03:15 03/04/2026 |
| 225 | OKX |
AXS/USDC | $1.08 | $749.78 | 06:56:23 03/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $690.14 | 05:49:22 03/04/2026 |
| 227 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.11 | $569.98 | 07:00:10 03/04/2026 |
| 229 |  Remitano |
AXS/USDT | $1.10 | $538.97 | 07:00:09 03/04/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.11 | $509.40 | 06:54:08 03/04/2026 |
| 231 |  Flipster |
AXS/USDT | $1.10 | $504.44 | 07:00:16 03/04/2026 |
| 232 |  CEX.IO |
AXS/EUR | $1.11 | $413.75 | 06:54:08 03/04/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.11 | $392.38 | 06:54:08 03/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.11 | $327.26 | 06:54:08 03/04/2026 |
| 235 | OKX |
AXS/EUR | $1.11 | $319.48 | 06:56:23 03/04/2026 |
| 236 | OKX |
AXS/USD | $1.06 | $316.48 | 06:56:23 03/04/2026 |
| 237 | CoinDCX |
AXS/USDT | $1.11 | $207.50 | 06:51:08 03/04/2026 |
| 238 |  Ndax |
AXS/CAD | $1.05 | $101.91 | 07:00:07 03/04/2026 |
| 239 |  ZebPay |
AXS/INR | $1.16 | $100.43 | 06:54:10 03/04/2026 |
| 240 |  BitMEX |
AXS/USD | $1.08 | $96.86 | 06:57:15 03/04/2026 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $86.49 | 06:05:19 03/04/2026 |
| 242 |  zondacrypto |
AXS/USDC | $1.44 | $83.22 | 07:00:10 03/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.10 | $67.50 | 05:39:16 03/04/2026 |
| 244 |  BabySwap |
USDT/AXS | $1.00 | $57.27 | 06:53:58 03/04/2026 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.11 | $49.59 | 05:24:34 03/04/2026 |
| 246 | Tokocrypto |
AXS/BTC | $1.11 | $39.54 | 06:57:11 03/04/2026 |
| 247 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 07:00:11 03/04/2026 |
| 248 |  Korbit |
AXS/KRW | $1.13 | $25.84 | 06:54:09 03/04/2026 |
| 249 |  NovaDAX |
AXS/BRL | $1.07 | $23.48 | 07:00:07 03/04/2026 |
| 250 | Bitazza |
AXS/THB | $1.07 | $21.26 | 07:00:11 03/04/2026 |
| 251 |  Indodax |
AXS/IDR | $1.11 | $17.32 | 07:02:53 03/04/2026 |
| 252 | CEX.IO |
AXS/USD | $1.11 | $14.43 | 06:54:08 03/04/2026 |
| 253 | Katana |
AXS/SLP | $1.11 | $11.38 | 06:51:39 03/04/2026 |
| 254 | WazirX |
AXS/USDT | $1.11 | $10.73 | 07:00:11 03/04/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.70 | $10.05 | 06:57:09 03/04/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 06:59:53 03/04/2026 |
| 257 |  WOO X |
AXS/USDT | $1.11 | $2.20 | 06:57:15 03/04/2026 |
| 258 |  Poloniex |
AXS/USDT | $0.9599 | $0.3884 | 06:57:53 03/04/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1917 | 06:53:58 03/04/2026 |
| 260 | HitBTC |
AXS/USDC | $1.14 | $0 | 06:54:07 03/04/2026 |
| 261 | BitMEX |
AXS/USDT | $1.23 | $0 | 06:57:09 03/04/2026 |
| 262 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 06:57:10 03/04/2026 |
| 263 | Upbit |
AXS/BTC | $1.16 | $0 | 06:56:53 03/04/2026 |
| 264 | ZebPay |
AXS/USDT | $1.14 | $0 | 06:54:10 03/04/2026 |
| 265 |  CoinJar |
AXS/AUD | $1.17 | $0 | 07:00:28 03/04/2026 |
| 266 | CoinJar |
AXS/GBP | $1.11 | $0 | 07:00:28 03/04/2026 |
| 267 | CoinJar |
AXS/USD | $1.10 | $0 | 07:00:28 03/04/2026 |
| 268 | CoinJar |
AXS/USDC | $1.17 | $0 | 07:00:28 03/04/2026 |
| 269 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 06:57:11 03/04/2026 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 07:00:10 03/04/2026 |
| 271 | FMFW.io |
AXS/USDC | $1.14 | $0 | 06:54:10 03/04/2026 |
| 272 |  Qmall Exchange |
AXS/ETH | $1.60 | $0 | 06:54:08 03/04/2026 |
| 273 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 06:54:08 03/04/2026 |
| 274 |  Giottus |
AXS/INR | $1.34 | $0 | 06:54:10 03/04/2026 |
| 275 | Giottus |
AXS/USDT | $1.11 | $0 | 06:54:10 03/04/2026 |
| 276 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 07:00:09 03/04/2026 |
| 277 | WOO X |
AXS/USDT | $1.11 | $0 | 07:00:13 03/04/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 06:57:12 03/04/2026 |
| 279 |  Orderly |
AXS/USDC | $1.09 | $0 | 07:03:15 03/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 07:03:45 03/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.10 | $0 | 07:03:45 03/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,821,747 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.