Axie Infinity AXS
Xếp hạng #132
17:38:00 01/04/2026
Giá Axie Infinity (AXS)
$1.15 4.59%
0.00001683 BTC
31,428 VND
Thấp: $1.09
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $32,489,996 | 17:00:15 01/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $26,897,745 | 16:57:16 01/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,987,483 | 16:48:15 01/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $21,403,888 | 17:00:15 01/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.15 | $14,275,197 | 16:54:16 01/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.15 | $12,237,992 | 16:57:15 01/04/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.15 | $11,630,396 | 16:57:15 01/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.15 | $11,404,036 | 16:57:15 01/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.15 | $10,590,893 | 16:57:15 01/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.15 | $8,579,232 | 16:57:17 01/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.15 | $7,936,813 | 17:00:17 01/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.15 | $7,936,769 | 17:00:16 01/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.15 | $7,824,384 | 16:57:15 01/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.15 | $7,784,945 | 17:00:16 01/04/2026 |
| 15 |  Bybit |
AXS/USDT | $1.15 | $6,300,625 | 16:54:16 01/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.16 | $5,061,450 | 17:00:16 01/04/2026 |
| 17 |  EasiCoin |
AXS/USDT | $1.15 | $4,916,762 | 17:00:16 01/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.15 | $4,658,221 | 16:57:15 01/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.15 | $4,542,236 | 16:54:16 01/04/2026 |
| 20 |  BTCC |
AXS/USDT | $1.15 | $4,246,905 | 16:57:16 01/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.15 | $3,389,016 | 16:57:15 01/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.16 | $3,008,495 | 17:00:10 01/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.15 | $2,946,937 | 16:57:15 01/04/2026 |
| 24 |  AstralX |
AXS/USDT | $1.16 | $2,875,679 | 17:00:16 01/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.15 | $2,863,093 | 17:00:16 01/04/2026 |
| 26 |  Grvt |
AXS/USDT | $1.15 | $2,856,884 | 17:00:16 01/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.15 | $2,782,496 | 16:57:15 01/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.15 | $2,739,456 | 16:57:17 01/04/2026 |
| 29 |  Upbit |
AXS/KRW | $1.15 | $2,649,761 | 16:56:54 01/04/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.15 | $2,629,079 | 17:00:16 01/04/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.15 | $2,312,632 | 16:57:15 01/04/2026 |
| 32 |  Bitunix |
AXS/USDT | $1.15 | $2,173,936 | 16:57:15 01/04/2026 |
| 33 |  EagleX |
AXS/USDT | $1.15 | $2,064,464 | 17:00:15 01/04/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.15 | $1,890,131 | 16:54:15 01/04/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.16 | $1,832,588 | 17:00:15 01/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.15 | $1,823,777 | 16:57:15 01/04/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.16 | $1,774,898 | 17:00:15 01/04/2026 |
| 38 |  HTX |
AXS/USDT | $1.15 | $1,749,437 | 16:59:55 01/04/2026 |
| 39 | BiKing |
AXS/USDT | $1.15 | $1,710,567 | 16:54:08 01/04/2026 |
| 40 | Binance |
AXS/USDT | $1.15 | $1,691,830 | 16:56:54 01/04/2026 |
| 41 |  YEX |
AXS/USDT | $1.16 | $1,680,081 | 17:00:08 01/04/2026 |
| 42 |  WhiteBIT |
AXS/USDT | $1.15 | $1,654,537 | 16:57:10 01/04/2026 |
| 43 |  MEXC |
AXS/USDT | $1.15 | $1,617,344 | 16:57:16 01/04/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.15 | $1,473,876 | 16:57:18 01/04/2026 |
| 45 |  Tebbit |
AXS/USDT | $1.15 | $1,372,554 | 17:00:16 01/04/2026 |
| 46 | Echobit |
AXS/USDT | $1.15 | $1,344,249 | 16:57:12 01/04/2026 |
| 47 |  Pionex |
AXS/USDT | $1.15 | $1,329,227 | 16:57:10 01/04/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.15 | $1,304,139 | 17:00:15 01/04/2026 |
| 49 |  Bitget |
AXS/USDT | $1.15 | $1,279,788 | 16:54:16 01/04/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.15 | $1,225,110 | 16:57:09 01/04/2026 |
| 51 |  Picol |
AXS/USDT | $1.16 | $1,174,438 | 17:00:08 01/04/2026 |
| 52 |  SunX |
AXS/USDT | $1.15 | $1,145,794 | 17:03:17 01/04/2026 |
| 53 |  KCEX |
AXS/USDT | $1.15 | $1,136,887 | 16:57:15 01/04/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.15 | $1,014,677 | 16:57:15 01/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.15 | $1,000,225 | 16:57:24 01/04/2026 |
| 56 |  Gate |
AXS/USDT | $1.15 | $945,943 | 16:54:18 01/04/2026 |
| 57 |  CoinW |
AXS/USDT | $1.15 | $931,527 | 16:57:13 01/04/2026 |
| 58 | Websea |
AXS/USDT | $1.15 | $905,394 | 16:51:08 01/04/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.15 | $879,009 | 16:57:16 01/04/2026 |
| 60 | EagleX |
AXS/USDT | $1.16 | $868,950 | 17:00:08 01/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.15 | $864,212 | 16:57:11 01/04/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.16 | $859,556 | 17:00:19 01/04/2026 |
| 63 | BTCC |
AXS/USDT | $1.15 | $855,362 | 16:57:07 01/04/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,544 | 17:00:16 01/04/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.15 | $841,247 | 16:51:15 01/04/2026 |
| 66 |  OKX |
AXS/USDT | $1.15 | $839,956 | 16:56:53 01/04/2026 |
| 67 |  4E |
AXS/USDT | $1.16 | $838,882 | 17:00:10 01/04/2026 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,342 | 17:00:10 01/04/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.15 | $831,998 | 17:00:19 01/04/2026 |
| 70 |  BloFin |
AXS/USDT | $1.15 | $737,334 | 16:54:07 01/04/2026 |
| 71 |  Phemex |
AXS/USDT | $1.15 | $654,312 | 16:57:08 01/04/2026 |
| 72 | FameEX |
AXS/USDT | $1.15 | $653,950 | 16:57:07 01/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.15 | $652,462 | 16:57:17 01/04/2026 |
| 74 | OrangeX |
AXS/USDT | $1.15 | $637,202 | 16:57:11 01/04/2026 |
| 75 | Millionero |
AXS/USDT | $1.15 | $636,444 | 16:57:15 01/04/2026 |
| 76 |  BitMart |
AXS/USDT | $1.15 | $619,834 | 16:57:08 01/04/2026 |
| 77 | Bybit |
AXS/USDT | $1.15 | $598,458 | 16:54:11 01/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.15 | $596,227 | 16:57:16 01/04/2026 |
| 79 |  UZX |
AXS/USDT | $1.15 | $587,187 | 16:57:11 01/04/2026 |
| 80 | MEXC |
AXS/USDT | $1.15 | $560,848 | 16:54:09 01/04/2026 |
| 81 |  XXKK |
AXS/USDT | $1.15 | $557,531 | 16:57:10 01/04/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.15 | $479,581 | 16:57:10 01/04/2026 |
| 83 |  ASTX |
AXS/USDT | $1.16 | $477,596 | 17:00:10 01/04/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.15 | $474,486 | 16:57:17 01/04/2026 |
| 85 |  MGBX |
AXS/USDT | $1.15 | $460,221 | 17:00:16 01/04/2026 |
| 86 | LBank |
AXS/USDT | $1.15 | $421,268 | 16:57:10 01/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.15 | $373,241 | 16:57:11 01/04/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.15 | $372,417 | 16:54:19 01/04/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.15 | $362,334 | 16:59:54 01/04/2026 |
| 90 |  Bitrue |
AXS/USDT | $1.15 | $334,629 | 16:57:17 01/04/2026 |
| 91 |  Hibt |
AXS/USDT | $1.15 | $286,966 | 16:54:13 01/04/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.16 | $264,830 | 17:00:10 01/04/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.15 | $255,549 | 17:00:07 01/04/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.16 | $248,274 | 17:00:11 01/04/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.15 | $238,181 | 16:54:26 01/04/2026 |
| 96 |  BitKan |
AXS/USDT | $1.15 | $232,992 | 17:00:10 01/04/2026 |
| 97 |  GroveX |
AXS/USDT | $1.16 | $230,244 | 17:00:08 01/04/2026 |
| 98 |  AllinX |
AXS/USDT | $1.15 | $209,710 | 17:00:12 01/04/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.15 | $206,531 | 16:57:13 01/04/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.16 | $204,866 | 17:00:11 01/04/2026 |
| 101 | Tapbit |
AXS/USDT | $1.15 | $198,548 | 16:57:07 01/04/2026 |
| 102 | Pionex |
AXS/USDT | $1.15 | $194,350 | 16:57:16 01/04/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.15 | $190,137 | 16:54:10 01/04/2026 |
| 104 |  EXMO |
AXS/USDT | $1.15 | $189,386 | 16:57:11 01/04/2026 |
| 105 | KTX |
AXS/USDT | $1.16 | $184,634 | 17:00:09 01/04/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $1.15 | $183,976 | 16:56:59 01/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.15 | $179,530 | 16:57:10 01/04/2026 |
| 108 | Zoomex |
AXS/USDT | $1.15 | $178,955 | 16:57:12 01/04/2026 |
| 109 | Toobit |
AXS/USDT | $1.15 | $176,881 | 16:57:10 01/04/2026 |
| 110 |  BitTap |
AXS/USDT | $1.15 | $175,008 | 17:00:18 01/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.15 | $173,945 | 16:57:10 01/04/2026 |
| 112 | Binance |
AXS/TRY | $1.15 | $153,201 | 16:56:54 01/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.16 | $152,720 | 17:00:16 01/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.16 | $152,719 | 17:00:08 01/04/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.15 | $152,718 | 16:57:12 01/04/2026 |
| 116 |  PointPay |
AXS/USDT | $1.15 | $147,128 | 16:54:11 01/04/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $144,218 | 16:59:53 01/04/2026 |
| 118 | Gate |
AXS/USDT | $1.15 | $142,559 | 16:56:54 01/04/2026 |
| 119 | Binance |
AXS/USDC | $1.15 | $126,398 | 16:56:42 01/04/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.15 | $121,687 | 16:57:10 01/04/2026 |
| 121 |  CoinChief |
AXS/USDT | $1.15 | $116,061 | 17:00:09 01/04/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.15 | $111,706 | 16:57:08 01/04/2026 |
| 123 | Bitget |
AXS/USDT | $1.15 | $109,351 | 16:54:08 01/04/2026 |
| 124 |  SuperEx |
AXS/USDT | $1.16 | $109,170 | 16:57:10 01/04/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.15 | $108,224 | 16:54:13 01/04/2026 |
| 126 | EXMO.ME |
AXS/USDC | $1.15 | $98,640.78 | 16:54:10 01/04/2026 |
| 127 | EXMO |
AXS/USDC | $1.15 | $98,579.38 | 16:57:11 01/04/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.15 | $98,353.75 | 17:00:10 01/04/2026 |
| 129 | BlockFin |
AXS/USDT | $1.15 | $97,908.77 | 16:57:17 01/04/2026 |
| 130 |  TGEX |
AXS/USDT | $1.12 | $89,888.79 | 16:54:15 01/04/2026 |
| 131 |  LeveX |
AXS/USDT | $1.16 | $84,505.63 | 17:00:16 01/04/2026 |
| 132 |  Azbit |
AXS/USDT | $1.15 | $83,973.23 | 16:54:07 01/04/2026 |
| 133 | KuCoin |
AXS/USDT | $1.15 | $78,728.14 | 16:54:23 01/04/2026 |
| 134 |  Lighter |
AXS/USDC | $1.16 | $78,027.50 | 16:57:15 01/04/2026 |
| 135 |  Binance TR |
AXS/TRY | $1.15 | $75,950.49 | 16:57:11 01/04/2026 |
| 136 | Bitbaby |
AXS/USDT | $1.15 | $74,743.58 | 16:54:13 01/04/2026 |
| 137 | BVOX |
AXS/USDT | $1.15 | $74,286.83 | 16:57:13 01/04/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.15 | $74,004.20 | 16:57:10 01/04/2026 |
| 139 | Ourbit |
AXS/USDT | $1.15 | $72,403.15 | 16:57:08 01/04/2026 |
| 140 |  Kraken |
AXS/USD | $1.15 | $70,977.82 | 16:59:54 01/04/2026 |
| 141 | WHXEX |
AXS/USDT | $1.15 | $70,169.49 | 17:00:08 01/04/2026 |
| 142 | BloFin |
AXS/USDT | $1.15 | $67,542.17 | 16:54:17 01/04/2026 |
| 143 | Bitrue |
AXS/USDT | $1.15 | $67,442.29 | 16:57:07 01/04/2026 |
| 144 |  Katana |
AXS/WETH | $1.16 | $67,422.37 | 16:58:12 01/04/2026 |
| 145 | HTX |
AXS/USDT | $1.15 | $62,380.36 | 16:57:23 01/04/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.15 | $60,559.73 | 16:57:11 01/04/2026 |
| 147 |  Paribu |
AXS/TRY | $1.15 | $60,525.52 | 16:58:53 01/04/2026 |
| 148 | KCEX |
AXS/USDT | $1.15 | $57,836.81 | 16:57:07 01/04/2026 |
| 149 | MEXC |
AXS/USDC | $1.15 | $57,122.47 | 16:54:09 01/04/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.11 | 17:00:11 01/04/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.16 | $55,250.97 | 17:00:08 01/04/2026 |
| 152 | BITmarkets |
AXS/USD | $1.16 | $55,250.71 | 17:00:11 01/04/2026 |
| 153 | Cofinex |
AXS/USDT | $1.15 | $50,963.75 | 17:00:08 01/04/2026 |
| 154 | CoinTR |
AXS/USDT | $1.15 | $48,429.58 | 17:00:10 01/04/2026 |
| 155 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 156 |  WEEX |
AXS/USDT | $1.15 | $46,959.77 | 16:57:12 01/04/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.15 | $43,953.64 | 16:54:07 01/04/2026 |
| 158 |  ZKE |
AXS/USDT | $1.15 | $42,099.22 | 17:00:12 01/04/2026 |
| 159 |  Nivex |
AXS/USDT | $1.16 | $39,777.69 | 17:00:12 01/04/2026 |
| 160 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 161 | TGEX |
AXS/USDT | $1.13 | $26,244.55 | 16:54:07 01/04/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.15 | $23,787.35 | 17:00:18 01/04/2026 |
| 163 | Binance |
AXS/BTC | $1.15 | $18,151.67 | 16:56:54 01/04/2026 |
| 164 | BYDFi |
AXS/USDT | $1.15 | $17,490.17 | 17:00:16 01/04/2026 |
| 165 | MGBX |
AXS/USDT | $1.16 | $17,488.72 | 17:00:11 01/04/2026 |
| 166 |  Niza.io |
AXS/USD | $1.16 | $17,484.68 | 17:00:12 01/04/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.15 | $17,467.41 | 17:00:15 01/04/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.14 | $16,519.53 | 17:00:13 01/04/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $16,219.72 | 16:59:53 01/04/2026 |
| 170 |  Aster |
AXS/USDT | $1.15 | $15,765.42 | 16:54:15 01/04/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.16 | $15,313.71 | 17:00:13 01/04/2026 |
| 172 | AscendEX |
AXS/USDT | $1.15 | $14,842.94 | 16:57:08 01/04/2026 |
| 173 | BTSE |
AXS/USDT | $1.15 | $14,553.32 | 16:57:07 01/04/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.16 | $14,552.67 | 17:00:08 01/04/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.16 | $14,552.55 | 17:00:11 01/04/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.16 | $13,087.98 | 16:59:53 01/04/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.15 | $12,449.49 | 16:57:12 01/04/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.16 | $12,405.60 | 17:00:16 01/04/2026 |
| 179 | HitBTC |
AXS/BTC | $1.16 | $12,405.55 | 17:00:08 01/04/2026 |
| 180 |  Bitso |
AXS/USD | $1.15 | $11,868.16 | 16:59:54 01/04/2026 |
| 181 | LeveX |
AXS/USDT | $1.15 | $10,833.95 | 17:00:07 01/04/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.15 | $8,813.84 | 17:00:16 01/04/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.16 | $8,446.15 | 16:57:15 01/04/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.15 | $8,442.00 | 16:54:07 01/04/2026 |
| 185 |  BigONE |
AXS/USDT | $1.15 | $8,341.47 | 16:57:07 01/04/2026 |
| 186 | ASTX |
AXS/USDT | $1.15 | $8,196.14 | 17:00:16 01/04/2026 |
| 187 |  Bitbank |
AXS/JPY | $1.16 | $7,862.61 | 16:57:11 01/04/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.15 | $7,539.72 | 16:54:07 01/04/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.15 | $7,234.01 | 16:54:10 01/04/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.16 | $6,459.88 | 16:54:07 01/04/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.11 | $6,404.03 | 16:57:07 01/04/2026 |
| 192 |  LATOKEN |
AXS/USDT | $1.15 | $5,844.32 | 16:54:07 01/04/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.15 | $5,775.28 | 16:57:12 01/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.15 | $5,503.65 | 16:54:09 01/04/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.15 | $5,154.23 | 16:57:10 01/04/2026 |
| 196 | Kraken |
AXS/EUR | $1.16 | $4,784.92 | 16:59:54 01/04/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $4,770.51 | 17:00:15 01/04/2026 |
| 198 |  Bit2Me |
AXS/EUR | $1.16 | $4,608.16 | 16:57:12 01/04/2026 |
| 199 |  CoinUp.io |
AXS/USDT | $1.15 | $4,335.31 | 16:54:13 01/04/2026 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.15 | $4,301.24 | 17:00:20 01/04/2026 |
| 201 |  BlueBit |
AXS/USDT | $1.15 | $3,995.66 | 17:00:10 01/04/2026 |
| 202 |  SunX |
AXS/USDT | $1.15 | $3,576.09 | 17:00:17 01/04/2026 |
| 203 |  Coinone |
AXS/KRW | $1.15 | $3,368.70 | 16:57:23 01/04/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.15 | $3,112.11 | 16:57:07 01/04/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.20 | $2,695.82 | 17:00:11 01/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $2,562.03 | 16:52:54 01/04/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.16 | $2,260.09 | 16:54:24 01/04/2026 |
| 208 |  Bitkub |
AXS/THB | $1.09 | $1,882.79 | 16:57:07 01/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.15 | $1,807.80 | 16:54:08 01/04/2026 |
| 210 | OKX |
AXS/TRY | $1.16 | $1,521.75 | 16:56:23 01/04/2026 |
| 211 |  TRIV |
AXS/IDR | $1.16 | $1,509.75 | 17:00:14 01/04/2026 |
| 212 | TRIV |
AXS/USDT | $1.16 | $1,509.71 | 17:00:14 01/04/2026 |
| 213 |  Dzengi.com |
AXS/USD | $1.14 | $1,292.61 | 17:00:08 01/04/2026 |
| 214 | Katana |
USDC/AXS | $0.9992 | $1,232.12 | 16:58:12 01/04/2026 |
| 215 | Niza.io |
AXS/EUR | $1.16 | $1,152.68 | 17:00:12 01/04/2026 |
| 216 |  Katana v3 |
AXS/SLP | $1.15 | $1,143.83 | 17:01:51 01/04/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.17 | $956.31 | 17:00:11 01/04/2026 |
| 218 |  Paradex |
AXS/USD | $1.16 | $943.62 | 17:00:15 01/04/2026 |
| 219 | Kanga Exchange |
AXS/USDT | $1.15 | $903.99 | 16:54:09 01/04/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.16 | $892.53 | 17:00:08 01/04/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.16 | $892.53 | 17:00:11 01/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $886.36 | 16:52:02 01/04/2026 |
| 223 |  Remitano |
AXS/USDT | $1.16 | $863.44 | 17:00:09 01/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.13 | $838.22 | 17:00:07 01/04/2026 |
| 225 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $563.78 | 16:59:23 01/04/2026 |
| 227 |  ZebPay |
AXS/INR | $1.16 | $527.51 | 16:54:07 01/04/2026 |
| 228 |  WOO X |
AXS/USDT | $1.15 | $522.98 | 16:54:15 01/04/2026 |
| 229 |  CEX.IO |
AXS/USDT | $1.15 | $466.47 | 16:45:12 01/04/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.15 | $466.07 | 16:45:12 01/04/2026 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $370.02 | 16:14:23 01/04/2026 |
| 232 | OKX |
AXS/EUR | $1.15 | $364.40 | 16:56:53 01/04/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.16 | $351.92 | 17:00:10 01/04/2026 |
| 234 |  BitMEX |
AXS/USD | $1.08 | $336.30 | 16:57:15 01/04/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.15 | $300.02 | 17:00:09 01/04/2026 |
| 236 |  Flipster |
AXS/USDT | $1.15 | $284.89 | 17:00:15 01/04/2026 |
| 237 |  WazirX |
AXS/INR | $1.18 | $213.05 | 17:00:10 01/04/2026 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $182.15 | 16:00:52 01/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $138.01 | 15:45:35 01/04/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.16 | $96.00 | 16:00:45 01/04/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.16 | $94.81 | 16:01:10 01/04/2026 |
| 242 | Bitazza |
AXS/THB | $1.15 | $79.59 | 17:00:11 01/04/2026 |
| 243 |  BabySwap |
USDT/AXS | $1.00 | $63.27 | 16:52:54 01/04/2026 |
| 244 |  ChangeNOW |
AXS/BTC | $1.16 | $58.63 | 16:57:11 01/04/2026 |
| 245 |  Orderly |
AXS/USDC | $1.09 | $48.11 | 17:00:16 01/04/2026 |
| 246 | OKX |
AXS/USD | $1.15 | $42.72 | 16:56:53 01/04/2026 |
| 247 |  Indodax |
AXS/IDR | $1.14 | $40.35 | 16:59:53 01/04/2026 |
| 248 | Bitcoiva |
AXS/USDT | $1.15 | $36.79 | 17:00:11 01/04/2026 |
| 249 | CEX.IO |
AXS/USD | $1.15 | $27.97 | 16:45:12 01/04/2026 |
| 250 | WazirX |
AXS/USDT | $1.11 | $16.64 | 17:00:10 01/04/2026 |
| 251 |  Bancor Network |
AXS/BNT | $1.59 | $14.93 | 16:57:10 01/04/2026 |
| 252 | OKX |
AXS/USDC | $1.12 | $14.26 | 16:56:53 01/04/2026 |
| 253 | Katana |
AXS/SLP | $1.15 | $12.24 | 16:33:48 01/04/2026 |
| 254 | CoinDCX |
AXS/USDT | $1.16 | $12.06 | 17:00:11 01/04/2026 |
| 255 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $0.3430 | 11:11:43 01/04/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.13 | $0 | 16:59:23 01/04/2026 |
| 258 | HitBTC |
AXS/USDC | $1.14 | $0 | 17:00:08 01/04/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 16:59:53 01/04/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 16:54:07 01/04/2026 |
| 261 | BitMEX |
AXS/USDT | $1.23 | $0 | 16:57:11 01/04/2026 |
| 262 |  Korbit |
AXS/KRW | $1.13 | $0 | 16:54:08 01/04/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 16:57:13 01/04/2026 |
| 264 | Upbit |
AXS/BTC | $1.18 | $0 | 16:56:54 01/04/2026 |
| 265 | ZebPay |
AXS/USDT | $1.18 | $0 | 16:54:07 01/04/2026 |
| 266 |  NovaDAX |
AXS/BRL | $1.10 | $0 | 16:57:08 01/04/2026 |
| 267 |  CoinJar |
AXS/AUD | $1.18 | $0 | 17:00:41 01/04/2026 |
| 268 | CoinJar |
AXS/GBP | $1.12 | $0 | 17:00:41 01/04/2026 |
| 269 | CoinJar |
AXS/USD | $1.10 | $0 | 17:00:41 01/04/2026 |
| 270 | CoinJar |
AXS/USDC | $1.17 | $0 | 17:00:41 01/04/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 16:57:12 01/04/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 16:57:12 01/04/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 17:00:10 01/04/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.14 | $0 | 17:00:16 01/04/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.66 | $0 | 17:00:13 01/04/2026 |
| 276 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 277 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.15 | $0 | 16:57:12 01/04/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.15 | $0 | 16:54:11 01/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 17:00:46 01/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.15 | $0 | 17:03:47 01/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,489,996 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.