Axie Infinity AXS
Xếp hạng #139
08:43:00 16/06/2026
Giá Axie Infinity (AXS)
$1.00 2.66%
0.00001509 BTC
26,296 VND
Thấp: $0.9703
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9972 | $26,424,520 | 07:57:16 16/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,977,406 | 07:57:15 16/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9984 | $21,379,575 | 08:00:15 16/06/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.00 | $9,663,827 | 07:48:16 16/06/2026 |
| 5 |  Binance |
AXS/USDT | $1.00 | $8,429,289 | 07:54:16 16/06/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9972 | $6,980,583 | 07:57:15 16/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9984 | $6,229,438 | 08:00:17 16/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $0.9994 | $5,318,286 | 08:00:16 16/06/2026 |
| 9 |  LBank |
AXS/USDT | $0.9973 | $5,197,944 | 07:57:17 16/06/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9993 | $5,005,150 | 07:54:19 16/06/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $0.9994 | $4,991,267 | 07:57:15 16/06/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9977 | $4,871,318 | 07:57:15 16/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.00 | $4,839,437 | 08:00:10 16/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.00 | $4,681,565 | 07:54:15 16/06/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $0.9984 | $4,646,931 | 08:00:16 16/06/2026 |
| 16 |  BitDelta |
AXS/USDT | $1.00 | $3,296,892 | 07:54:07 16/06/2026 |
| 17 |  BloFin |
AXS/USDT | $0.9973 | $2,905,343 | 07:57:07 16/06/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9982 | $2,794,559 | 07:57:15 16/06/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9985 | $2,669,791 | 08:00:16 16/06/2026 |
| 20 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 21 |  Paribu |
AXS/TRY | $0.9962 | $2,647,056 | 07:59:24 16/06/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9982 | $2,131,528 | 07:57:20 16/06/2026 |
| 23 |  HTX |
AXS/USDT | $0.9979 | $2,085,938 | 07:59:54 16/06/2026 |
| 24 |  Bybit |
AXS/USDT | $1.00 | $2,016,330 | 07:54:16 16/06/2026 |
| 25 | LBank |
AXS/USDT | $0.9982 | $1,999,166 | 07:57:12 16/06/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9972 | $1,935,974 | 07:57:15 16/06/2026 |
| 27 |  Websea |
AXS/USDT | $0.9962 | $1,906,415 | 07:57:17 16/06/2026 |
| 28 | BiKing |
AXS/USDT | $0.9984 | $1,439,163 | 08:00:11 16/06/2026 |
| 29 | Binance |
AXS/USDT | $0.9983 | $1,438,642 | 07:56:54 16/06/2026 |
| 30 |  BTSE |
AXS/USDT | $0.9979 | $1,356,716 | 07:57:15 16/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.9972 | $1,307,131 | 07:57:18 16/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.9993 | $1,305,452 | 08:00:16 16/06/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9998 | $1,303,361 | 08:00:15 16/06/2026 |
| 34 |  EasiCoin |
AXS/USDT | $0.9984 | $1,280,393 | 08:00:16 16/06/2026 |
| 35 |  AstralX |
AXS/USDT | $1.00 | $1,210,551 | 08:00:10 16/06/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9993 | $1,134,366 | 07:57:07 16/06/2026 |
| 37 |  Picol |
AXS/USDT | $0.9994 | $1,001,289 | 08:00:07 16/06/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9918 | $963,197 | 07:56:53 16/06/2026 |
| 39 |  Ourbit |
AXS/USDT | $0.9982 | $887,660 | 07:57:16 16/06/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,353 | 08:00:16 16/06/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9962 | $791,782 | 07:57:15 16/06/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.9994 | $787,602 | 08:00:19 16/06/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9973 | $778,907 | 07:57:08 16/06/2026 |
| 44 | BTCC |
AXS/USDT | $1.00 | $719,269 | 07:57:12 16/06/2026 |
| 45 |  4E |
AXS/USDT | $0.9994 | $712,255 | 08:00:10 16/06/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9997 | $709,469 | 07:57:08 16/06/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9982 | $688,422 | 07:57:08 16/06/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9983 | $680,391 | 07:57:07 16/06/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9972 | $676,747 | 07:57:15 16/06/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.9974 | $645,643 | 08:00:15 16/06/2026 |
| 51 |  Bitget |
AXS/USDT | $0.9993 | $643,349 | 07:54:16 16/06/2026 |
| 52 | Websea |
AXS/USDT | $0.9992 | $542,838 | 07:57:12 16/06/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9974 | $524,298 | 08:00:15 16/06/2026 |
| 54 |  UZX |
AXS/USDT | $1.00 | $518,298 | 07:54:07 16/06/2026 |
| 55 | OrangeX |
AXS/USDT | $0.9972 | $477,407 | 07:57:11 16/06/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.01 | $475,348 | 22:57:19 15/06/2026 |
| 57 |  Gate |
AXS/USDT | $1.00 | $444,761 | 07:54:19 16/06/2026 |
| 58 | Echobit |
AXS/USDT | $0.9982 | $415,500 | 07:57:12 16/06/2026 |
| 59 |  XT.COM |
AXS/USDT | $0.9982 | $402,725 | 07:57:12 16/06/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.00 | $394,016 | 07:51:17 16/06/2026 |
| 61 |  Coinbase Exchange |
AXS/USD | $0.9990 | $361,755 | 07:56:59 16/06/2026 |
| 62 | Phemex |
AXS/USDT | $0.9982 | $349,590 | 07:57:17 16/06/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $0.9972 | $343,985 | 07:57:17 16/06/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.9982 | $331,246 | 07:57:13 16/06/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9993 | $309,486 | 07:57:07 16/06/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.9989 | $309,144 | 07:57:07 16/06/2026 |
| 67 | Hotcoin |
AXS/USDT | $1.00 | $308,852 | 07:50:57 16/06/2026 |
| 68 | DigiFinex |
AXS/USDT | $0.9980 | $302,229 | 08:00:07 16/06/2026 |
| 69 |  MGBX |
AXS/USDT | $0.9952 | $296,878 | 07:57:17 16/06/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9982 | $288,416 | 07:57:16 16/06/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9977 | $285,955 | 07:57:17 16/06/2026 |
| 72 |  CoinChief |
AXS/USDT | $0.9993 | $259,945 | 07:57:08 16/06/2026 |
| 73 |  Hibt |
AXS/USDT | $0.9983 | $258,854 | 07:57:10 16/06/2026 |
| 74 |  BigONE |
AXS/USDT | $1.00 | $258,773 | 07:54:10 16/06/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.0000 | $213,082 | 08:00:11 16/06/2026 |
| 76 |  OKX |
AXS/USDT | $0.9990 | $210,713 | 07:56:54 16/06/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.00 | $210,548 | 07:54:09 16/06/2026 |
| 78 | Biconomy.com |
AXS/USDT | $1.00 | $195,775 | 07:54:10 16/06/2026 |
| 79 | Bybit |
AXS/USDT | $1.00 | $190,384 | 07:54:12 16/06/2026 |
| 80 | Tapbit |
AXS/USDT | $0.9973 | $187,076 | 07:57:07 16/06/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.9992 | $176,570 | 08:00:11 16/06/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9994 | $174,566 | 08:00:10 16/06/2026 |
| 83 | Binance |
AXS/USDC | $1.00 | $172,388 | 07:56:42 16/06/2026 |
| 84 | AscendEX |
AXS/USDT | $1.00 | $149,898 | 07:48:07 16/06/2026 |
| 85 | Toobit |
AXS/USDT | $0.9973 | $147,016 | 07:57:09 16/06/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.9893 | $142,027 | 07:59:54 16/06/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.9984 | $138,867 | 08:00:10 16/06/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.9984 | $138,867 | 08:00:10 16/06/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.9984 | $138,866 | 08:00:11 16/06/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $0.9994 | $133,444 | 08:00:07 16/06/2026 |
| 91 |  EXMO |
AXS/USDT | $0.9972 | $133,095 | 07:57:11 16/06/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.00 | $118,504 | 07:54:26 16/06/2026 |
| 93 | WhiteBIT |
AXS/TRY | $0.9979 | $116,681 | 07:57:07 16/06/2026 |
| 94 |  BitTap |
AXS/USDT | $0.9984 | $104,163 | 08:00:17 16/06/2026 |
| 95 | Bitunix |
AXS/USDT | $1.00 | $95,074.18 | 07:51:12 16/06/2026 |
| 96 |  CoinTR |
AXS/TRY | $0.9935 | $84,891.72 | 07:57:11 16/06/2026 |
| 97 | Binance |
AXS/TRY | $1.00 | $80,180.31 | 07:56:54 16/06/2026 |
| 98 | MEXC |
AXS/USDT | $1.00 | $79,623.95 | 07:48:12 16/06/2026 |
| 99 | EasiCoin |
AXS/USDT | $0.9994 | $79,115.71 | 08:00:10 16/06/2026 |
| 100 | Ourbit |
AXS/USDT | $0.9993 | $76,971.57 | 07:57:09 16/06/2026 |
| 101 | EXMO.ME |
AXS/USDC | $0.9997 | $74,913.07 | 08:00:07 16/06/2026 |
| 102 | EXMO |
AXS/USDC | $0.9995 | $74,533.79 | 07:57:11 16/06/2026 |
| 103 | Pionex |
AXS/USDT | $0.9972 | $72,454.26 | 07:57:16 16/06/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.00 | $67,892.87 | 08:00:10 16/06/2026 |
| 105 | BVOX |
AXS/USDT | $0.9982 | $66,368.80 | 07:57:11 16/06/2026 |
| 106 | KuCoin |
AXS/USDT | $0.9993 | $64,404.24 | 07:56:24 16/06/2026 |
| 107 |  BingX |
AXS/USDT | $0.9983 | $63,866.60 | 07:57:07 16/06/2026 |
| 108 | BITmarkets |
AXS/USD | $1.00 | $62,602.62 | 08:00:09 16/06/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $0.9992 | $61,262.08 | 07:57:12 16/06/2026 |
| 110 | Bitrue |
AXS/USDT | $0.9986 | $59,139.78 | 07:57:11 16/06/2026 |
| 111 | MEXC |
AXS/USDC | $1.00 | $57,974.35 | 07:48:12 16/06/2026 |
| 112 | Zoomex |
AXS/USDT | $0.9983 | $57,240.67 | 07:57:08 16/06/2026 |
| 113 |  LeveX |
AXS/USDT | $0.9998 | $56,854.20 | 08:00:16 16/06/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9968 | $56,754.38 | 07:58:53 16/06/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.44 | 08:00:11 16/06/2026 |
| 116 | KCEX |
AXS/USDT | $0.9983 | $50,943.15 | 07:57:07 16/06/2026 |
| 117 | BlockFin |
AXS/USDT | $0.9984 | $49,333.05 | 08:00:15 16/06/2026 |
| 118 |  PointPay |
AXS/USDT | $0.9983 | $47,678.08 | 07:57:08 16/06/2026 |
| 119 | CoinTR |
AXS/USDT | $0.9982 | $45,675.87 | 07:57:11 16/06/2026 |
| 120 |  ZKE |
AXS/USDT | $0.9994 | $44,482.41 | 08:00:11 16/06/2026 |
| 121 |  Binance TR |
AXS/TRY | $1.00 | $42,519.83 | 07:57:13 16/06/2026 |
| 122 | Gate |
AXS/USDT | $0.9982 | $40,888.46 | 07:56:54 16/06/2026 |
| 123 |  Kraken |
AXS/USD | $1.00 | $38,106.36 | 07:59:53 16/06/2026 |
| 124 | FameEX |
AXS/USDT | $1.00 | $37,314.62 | 07:57:12 16/06/2026 |
| 125 |  Katana |
AXS/WETH | $1.01 | $31,642.49 | 07:59:05 16/06/2026 |
| 126 | HTX |
AXS/USDT | $0.9967 | $29,741.65 | 07:57:16 16/06/2026 |
| 127 |  WEEX |
AXS/USDT | $0.9982 | $29,404.58 | 07:57:13 16/06/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9964 | $27,725.51 | 08:00:10 16/06/2026 |
| 129 |  LATOKEN |
AXS/USDT | $1.00 | $25,973.48 | 07:57:09 16/06/2026 |
| 130 |  Bitcoiva |
AXS/INR | $1.05 | $20,014.30 | 08:00:08 16/06/2026 |
| 131 |  Cryptomus |
AXS/USDT | $1.00 | $19,576.43 | 07:54:10 16/06/2026 |
| 132 |  Bitvavo |
AXS/EUR | $1.00 | $19,198.49 | 07:57:10 16/06/2026 |
| 133 | BloFin |
AXS/USDT | $0.9972 | $18,096.41 | 07:57:16 16/06/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $1.01 | $17,069.62 | 08:00:11 16/06/2026 |
| 135 |  Bitbase |
AXS/USDT | $1.00 | $16,330.61 | 07:54:18 16/06/2026 |
| 136 |  CoinEx |
AXS/USDT | $1.00 | $16,247.20 | 07:59:53 16/06/2026 |
| 137 | BITmarkets |
AXS/USDT | $1.00 | $13,469.96 | 08:00:09 16/06/2026 |
| 138 | BTSE |
AXS/USDT | $1.00 | $13,416.12 | 07:57:08 16/06/2026 |
| 139 | MGBX |
AXS/USDT | $0.9983 | $12,586.34 | 07:57:12 16/06/2026 |
| 140 | LeveX |
AXS/USDT | $1.00 | $12,496.53 | 08:00:08 16/06/2026 |
| 141 | BYDFi |
AXS/USDT | $1.00 | $10,149.05 | 08:00:16 16/06/2026 |
| 142 | Bitget |
AXS/USDT | $1.00 | $10,074.28 | 07:54:07 16/06/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9990 | $9,577.14 | 07:57:11 16/06/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $9,350.00 | 07:58:53 16/06/2026 |
| 145 |  Kanga Exchange |
AXS/USDT | $0.9974 | $8,877.45 | 08:00:08 16/06/2026 |
| 146 | Kraken |
AXS/EUR | $1.00 | $8,546.06 | 07:59:53 16/06/2026 |
| 147 |  CoinDCX |
AXS/INR | $1.07 | $8,489.64 | 07:57:08 16/06/2026 |
| 148 |  Bit2Me |
AXS/EUR | $1.00 | $8,423.67 | 07:57:08 16/06/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.9994 | $7,854.54 | 08:00:08 16/06/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $1.00 | $7,768.98 | 08:00:08 16/06/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.9984 | $7,601.00 | 08:00:12 16/06/2026 |
| 152 |  Aster |
AXS/USDT | $1.01 | $6,502.08 | 07:54:15 16/06/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.11 | $6,383.02 | 08:00:11 16/06/2026 |
| 154 |  CoinUp.io |
AXS/USDT | $1.00 | $5,792.34 | 07:54:08 16/06/2026 |
| 155 |  Tebbit |
AXS/USDT | $0.9984 | $5,124.37 | 08:00:16 16/06/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.9943 | $5,007.84 | 07:57:08 16/06/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $1.01 | $3,926.55 | 07:48:12 16/06/2026 |
| 158 | Crypto.com Exchange |
AXS/USDT | $0.9963 | $3,324.25 | 07:48:12 16/06/2026 |
| 159 | CoinEx |
AXS/USDC | $0.9986 | $2,659.22 | 07:59:53 16/06/2026 |
| 160 |  Bitkub |
AXS/THB | $0.9972 | $2,577.42 | 07:57:11 16/06/2026 |
| 161 | Niza.io |
AXS/EUR | $1.00 | $2,145.08 | 07:57:11 16/06/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9974 | $2,077.43 | 07:57:15 16/06/2026 |
| 163 |  Bitlo |
AXS/TRY | $0.9986 | $1,991.79 | 08:00:09 16/06/2026 |
| 164 |  TRIV |
AXS/IDR | $1.00 | $1,730.22 | 08:00:13 16/06/2026 |
| 165 | TRIV |
AXS/USDT | $1.00 | $1,730.15 | 08:00:13 16/06/2026 |
| 166 | Katana |
USDC/AXS | $0.9999 | $1,365.08 | 07:58:57 16/06/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $1,317.87 | 07:10:04 16/06/2026 |
| 168 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9932 | $1,258.09 | 07:10:59 16/06/2026 |
| 169 |  Coinone |
AXS/KRW | $0.9679 | $1,251.47 | 07:58:53 16/06/2026 |
| 170 |  Azbit |
AXS/USDT | $0.9993 | $1,175.92 | 07:57:08 16/06/2026 |
| 171 |  Binance TH |
AXS/USDT | $0.9982 | $1,055.48 | 07:57:11 16/06/2026 |
| 172 |  Remitano |
AXS/USDT | $1.01 | $1,009.35 | 08:00:07 16/06/2026 |
| 173 |  Indodax |
AXS/IDR | $1.00 | $916.25 | 07:59:53 16/06/2026 |
| 174 | BITmarkets |
AXS/USDC | $0.9982 | $826.00 | 08:00:09 16/06/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $643.91 | 07:15:02 16/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9919 | $511.69 | 05:57:35 16/06/2026 |
| 177 |  Flipster |
AXS/USDT | $1.00 | $436.99 | 08:00:16 16/06/2026 |
| 178 |  NovaDAX |
AXS/BRL | $0.9653 | $303.79 | 08:00:08 16/06/2026 |
| 179 |  WOO X |
AXS/USDT | $0.9972 | $301.27 | 07:57:15 16/06/2026 |
| 180 | OKX |
AXS/EUR | $0.9970 | $272.74 | 07:56:54 16/06/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.9983 | $260.66 | 07:57:10 16/06/2026 |
| 182 |  ZebPay |
AXS/INR | $0.9942 | $223.06 | 07:57:08 16/06/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.9965 | $96.12 | 06:03:55 16/06/2026 |
| 184 |  Foxbit |
AXS/BRL | $1.01 | $91.14 | 07:54:07 16/06/2026 |
| 185 |  Bitso |
AXS/USD | $0.9970 | $89.65 | 07:59:23 16/06/2026 |
| 186 |  BabySwap |
USDT/AXS | $1.00 | $57.16 | 06:59:06 16/06/2026 |
| 187 |  Biswap v2 |
AXS/WBNB | $0.9974 | $50.49 | 04:33:41 16/06/2026 |
| 188 | OKX |
AXS/USDC | $1.00 | $42.04 | 07:56:54 16/06/2026 |
| 189 |  CEX.IO |
AXS/USDT | $1.00 | $20.77 | 07:57:12 16/06/2026 |
| 190 | CoinDCX |
AXS/USDT | $0.9993 | $18.98 | 07:57:08 16/06/2026 |
| 191 | CEX.IO |
AXS/USD | $1.00 | $18.71 | 07:57:12 16/06/2026 |
| 192 | CEX.IO |
AXS/EUR | $1.00 | $15.92 | 07:57:12 16/06/2026 |
| 193 |  Alita Finance |
AXS/WBNB | $0.9982 | $11.14 | 03:05:26 16/06/2026 |
| 194 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 195 | Katana |
AXS/SLP | $1.01 | $7.74 | 07:36:05 16/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.02 | $7.32 | 05:51:22 16/06/2026 |
| 197 |  Korbit |
AXS/KRW | $1.05 | $3.95 | 07:57:09 16/06/2026 |
| 198 |  Bancor Network |
AXS/BNT | $1.00 | $1.79 | 07:57:12 16/06/2026 |
| 199 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.71 | 05:05:40 16/06/2026 |
| 200 |  Bitfinex |
AXS/USDT | $0.9896 | $0.9896 | 07:57:15 16/06/2026 |
| 201 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 07:59:23 16/06/2026 |
| 202 | HitBTC |
AXS/BTC | $0.9871 | $0 | 08:00:11 16/06/2026 |
| 203 | HitBTC |
AXS/USDC | $1.13 | $0 | 08:00:11 16/06/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $0 | 07:59:53 16/06/2026 |
| 205 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 07:59:53 16/06/2026 |
| 206 |  BitMEX |
AXS/USDT | $1.03 | $0 | 07:57:11 16/06/2026 |
| 207 |  BTC Markets |
AXS/AUD | $0.9541 | $0 | 07:36:11 16/06/2026 |
| 208 | Upbit |
AXS/BTC | $0.9786 | $0 | 07:56:53 16/06/2026 |
| 209 | ZebPay |
AXS/USDT | $0.9993 | $0 | 07:57:08 16/06/2026 |
| 210 | Mandala Exchange |
AXS/BTC | $0.9870 | $0 | 08:00:10 16/06/2026 |
| 211 |  CoinJar |
AXS/AUD | $0.9344 | $0 | 07:54:30 16/06/2026 |
| 212 | CoinJar |
AXS/GBP | $1.38 | $0 | 08:00:27 16/06/2026 |
| 213 | CoinJar |
AXS/USD | $0.9295 | $0 | 08:00:27 16/06/2026 |
| 214 | CoinJar |
AXS/USDC | $1.14 | $0 | 08:00:27 16/06/2026 |
| 215 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 07:57:10 16/06/2026 |
| 216 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 08:00:07 16/06/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9877 | $0 | 08:00:10 16/06/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.13 | $0 | 08:00:10 16/06/2026 |
| 219 |  Giottus |
AXS/INR | $1.07 | $0 | 07:57:12 16/06/2026 |
| 220 | Giottus |
AXS/USDT | $0.9982 | $0 | 07:57:12 16/06/2026 |
| 221 | WOO X |
AXS/USDT | $0.9983 | $0 | 07:57:13 16/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,424,520 với tỷ giá $0.9972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.