Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,775,230,668,182 Khối lượng (24h): $70,514,200,763 Thị phần: BTC: 58.7%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 02:18:00 21/09/2026
Giá Axie Infinity (AXS)
$1.00 -1.38%
0.00001239 BTC 26,010 VND
Thấp: $0.9794 Cao: $1.03

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.00 $73,022,813 02:00:16 21/09/2026
2 Tapbit Tapbit AXS/USDT $0.8998 $30,829,063 01:57:15 21/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $24,351,705 02:00:15 21/09/2026
4 BitDelta BitDelta AXS/USDT $1.00 $14,326,253 02:00:10 21/09/2026
5 BitMart BitMart AXS/USDT $1.00 $8,033,011 02:03:16 21/09/2026
6 Binance Binance AXS/USDT $1.00 $7,265,424 01:54:17 21/09/2026
7 WOO X Pro WOO X Pro AXS/USDT $1.00 $6,951,443 02:00:16 21/09/2026
8 OrangeX OrangeX AXS/USDT $1.00 $6,131,242 01:57:15 21/09/2026
9 OneEx OneEx AXS/USDT $1.00 $4,920,182 02:00:16 21/09/2026
10 LBank LBank AXS/USDT $1.00 $4,660,597 01:57:16 21/09/2026
11 WHXEX WHXEX AXS/USDT $0.9970 $4,445,644 08:45:16 18/09/2026
12 WhiteBIT WhiteBIT AXS/USDT $1.00 $4,245,606 01:57:15 21/09/2026
13 FameEX FameEX AXS/USDT $1.00 $4,222,748 01:57:19 21/09/2026
14 idax exchange idax exchange AXS/USDT $1.00 $3,851,324 02:00:17 21/09/2026
15 Koinbay Koinbay AXS/USDT $1.00 $3,843,379 02:00:15 21/09/2026
16 Zoomex Zoomex AXS/USDT $1.00 $3,637,311 02:00:15 21/09/2026
17 BlockFin BlockFin AXS/USDT $1.00 $2,754,477 02:00:07 21/09/2026
18 BingX BingX AXS/USDT $1.00 $2,545,592 01:57:17 21/09/2026
19 BVOX BVOX AXS/USDT $1.01 $2,511,709 01:57:15 21/09/2026
20 AstralX AstralX AXS/USDT $1.00 $2,335,713 02:00:07 21/09/2026
21 BiKing BiKing AXS/USDT $1.00 $2,008,227 02:00:17 21/09/2026
22 LBank LBank AXS/USDT $1.00 $1,964,502 01:57:12 21/09/2026
23 Biconomy.com Biconomy.com AXS/USDT $1.00 $1,944,175 01:57:15 21/09/2026
24 YEX YEX AXS/USDT $1.00 $1,846,285 17:27:09 18/09/2026
25 Websea Websea AXS/USDT $1.00 $1,707,087 01:57:17 21/09/2026
26 BloFin BloFin AXS/USDT $1.00 $1,649,604 01:57:07 21/09/2026
27 Binance Binance AXS/USDT $1.00 $1,435,511 01:56:54 21/09/2026
28 Bybit Bybit AXS/USDT $1.00 $1,384,009 01:54:17 21/09/2026
29 Echobit Echobit AXS/USDT $1.00 $1,274,119 01:57:08 21/09/2026
30 Upbit Upbit AXS/KRW $0.9884 $1,161,903 01:56:53 21/09/2026
31 Pionex Pionex AXS/USDT $1.00 $1,128,705 01:57:09 21/09/2026
32 Grvt Grvt AXS/USDT $0.9857 $1,020,087 21:51:24 20/09/2026
33 Picol Picol AXS/USDT $1.00 $995,699 02:00:11 21/09/2026
34 Toobit Toobit AXS/USDT $1.00 $971,980 01:57:16 21/09/2026
35 HTX HTX AXS/USDT $0.9993 $932,807 01:59:25 21/09/2026
36 CRMClick CRMClick AXS/USDT $0.9992 $932,772 02:00:07 21/09/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,647 02:00:15 21/09/2026
38 XT.COM XT.COM AXS/USDT $1.00 $830,586 01:57:43 21/09/2026
39 Bitbaby Bitbaby AXS/USDT $1.00 $811,863 02:00:15 21/09/2026
40 KCEX KCEX AXS/USDT $1.00 $805,611 01:57:15 21/09/2026
41 SunX SunX AXS/USDT $0.9650 $757,721 02:03:16 21/09/2026
42 Cofinex Cofinex AXS/USDT $1.00 $733,671 02:00:17 21/09/2026
43 Bitget Bitget AXS/USDT $1.00 $733,638 01:54:16 21/09/2026
44 BTCC BTCC AXS/USDT $1.00 $718,155 01:57:12 21/09/2026
45 4E 4E AXS/USDT $1.00 $710,969 02:00:11 21/09/2026
46 DigiFinex DigiFinex AXS/USDT $1.00 $700,489 02:00:16 21/09/2026
47 OneBullEx OneBullEx AXS/USDT $1.00 $699,339 02:00:17 21/09/2026
48 Hotcoin Hotcoin AXS/USDT $1.00 $691,559 01:57:20 21/09/2026
49 EasiCoin EasiCoin AXS/USDT $1.00 $651,854 02:00:17 21/09/2026
50 CoinW CoinW AXS/USDT $1.00 $580,827 01:54:07 21/09/2026
51 Phemex Phemex AXS/USDT $1.00 $580,331 13:57:10 18/09/2026
52 Gate Gate AXS/USDT $1.00 $578,338 01:54:21 21/09/2026
53 Websea Websea AXS/USDT $1.00 $539,789 01:57:15 21/09/2026
54 Bitcastle Bitcastle AXS/USDT $1.00 $524,880 02:00:18 21/09/2026
55 UZX UZX AXS/USDT $1.00 $524,166 01:57:10 21/09/2026
56 x.me Exchange x.me Exchange AXS/USDT $1.00 $483,322 02:00:19 21/09/2026
57 MEXC MEXC AXS/USDT $1.00 $479,806 01:57:16 21/09/2026
58 WhiteBIT WhiteBIT AXS/USDT $1.00 $449,184 01:57:11 21/09/2026
59 YUBIT YUBIT AXS/USDT $1.00 $432,892 01:57:11 21/09/2026
60 BTSE BTSE AXS/USDT $1.00 $427,651 01:57:15 21/09/2026
61 B2Z Exchange B2Z Exchange AXS/USD $1.01 $426,097 02:03:15 21/09/2026
62 BITmarkets BITmarkets AXS/USDT $1.00 $425,818 02:00:15 21/09/2026
63 Bitbase Bitbase AXS/USDT $1.00 $418,016 01:57:17 21/09/2026
64 XT.COM XT.COM AXS/USDT $1.00 $402,375 01:57:08 21/09/2026
65 OrangeX OrangeX AXS/USDT $1.00 $388,235 01:57:07 21/09/2026
66 KTX KTX AXS/USDT $1.00 $368,698 02:00:12 21/09/2026
67 Hyperliquid Hyperliquid AXS/USDC $1.00 $337,578 01:57:26 21/09/2026
68 BYDFi BYDFi AXS/USDT $1.00 $312,043 02:00:07 21/09/2026
69 Bitunix Bitunix AXS/USDT $1.00 $304,321 01:57:17 21/09/2026
70 YUBIT YUBIT AXS/USDT $1.00 $301,058 01:57:15 21/09/2026
71 BlockFin BlockFin AXS/USDT $1.00 $292,039 02:00:15 21/09/2026
72 Hotcoin Hotcoin AXS/USDT $1.00 $285,923 01:57:12 21/09/2026
73 Bitrue Bitrue AXS/USDT $1.00 $271,874 01:57:16 21/09/2026
74 FameEX FameEX AXS/USDT $1.00 $260,078 01:57:12 21/09/2026
75 Hibt Hibt AXS/USDT $1.01 $259,331 01:45:08 21/09/2026
76 CoinChief CoinChief AXS/USDT $1.00 $255,819 01:57:12 21/09/2026
77 Bitbase Bitbase AXS/USDT $1.00 $255,118 01:54:10 21/09/2026
78 ASTX ASTX AXS/USDT $1.00 $249,831 02:03:16 21/09/2026
79 Biconomy.com Biconomy.com AXS/USDT $1.00 $238,831 01:57:09 21/09/2026
80 Bitazza Bitazza AXS/USDT $1.00 $237,216 02:00:08 21/09/2026
81 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $236,578 01:57:07 21/09/2026
82 OKX OKX AXS/USDT $1.00 $235,742 01:56:53 21/09/2026
83 Gems Trade Gems Trade AXS/USDT $1.00 $235,533 02:00:12 21/09/2026
84 Paribu Paribu AXS/TRY $0.9970 $215,150 02:01:57 21/09/2026
85 BloFin BloFin AXS/USDT $1.00 $204,913 01:48:18 21/09/2026
86 Toobit Toobit AXS/USDT $1.00 $202,349 01:57:12 21/09/2026
87 Bitcastle Bitcastle AXS/USDT $1.00 $181,326 02:00:12 21/09/2026
88 BigONE BigONE AXS/USDT $1.00 $164,802 01:57:11 21/09/2026
89 Binance Binance AXS/TRY $0.9966 $160,913 01:56:42 21/09/2026
90 DigiFinex DigiFinex AXS/USDT $1.00 $155,370 01:57:08 21/09/2026
91 BitKan BitKan AXS/USDT $1.00 $152,266 02:00:08 21/09/2026
92 BiFinance BiFinance AXS/USDT $1.00 $145,694 01:57:12 21/09/2026
93 ASTX ASTX AXS/USDT $1.01 $143,796 02:03:11 21/09/2026
94 BiKing BiKing AXS/USDT $1.00 $143,662 02:00:12 21/09/2026
95 KuCoin KuCoin AXS/USDT $1.00 $141,737 01:57:23 21/09/2026
96 Pionex Pionex AXS/USDT $1.00 $139,870 01:57:16 21/09/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.00 $139,136 01:56:29 21/09/2026
98 Binance TR Binance TR AXS/TRY $0.9966 $115,317 01:57:13 21/09/2026
99 BitTap BitTap AXS/USDT $1.00 $114,334 02:00:16 21/09/2026
100 TxFlow TxFlow AXS/USDC $1.00 $110,026 01:57:49 21/09/2026
101 Bitunix Bitunix AXS/USDT $1.00 $92,435.87 01:57:08 21/09/2026
102 FMFW.io FMFW.io AXS/USD $1.00 $88,703.91 01:57:11 21/09/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $88,701.45 01:57:08 21/09/2026
104 HitBTC HitBTC AXS/USDT $1.00 $87,798.21 01:54:08 21/09/2026
105 Binibit Binibit AXS/USDT $1.00 $85,167.41 02:00:12 21/09/2026
106 MEXC MEXC AXS/USDT $1.00 $74,265.95 01:57:11 21/09/2026
107 Bithumb Bithumb AXS/KRW $0.9942 $73,260.39 01:59:23 21/09/2026
108 XXKK XXKK AXS/USDT $1.00 $72,690.29 02:00:10 21/09/2026
109 Ourbit Ourbit AXS/USDT $1.00 $72,356.47 01:51:07 21/09/2026
110 LATOKEN LATOKEN AXS/USDT $1.00 $71,476.29 01:57:07 21/09/2026
111 Katana v3 Katana v3 AXS/WRON $0.9990 $71,001.06 01:54:35 21/09/2026
112 Bybit Bybit AXS/USDT $1.00 $69,562.08 01:54:11 21/09/2026
113 Bitvavo Bitvavo AXS/EUR $1.00 $66,624.28 01:57:12 21/09/2026
114 Bitbaby Bitbaby AXS/USDT $1.00 $66,116.34 02:00:08 21/09/2026
115 Bitrue Bitrue AXS/USDT $1.00 $61,316.18 01:57:09 21/09/2026
116 BingX BingX AXS/USDT $1.00 $60,481.58 01:57:12 21/09/2026
117 CoinEx CoinEx AXS/USDT $1.01 $57,135.07 02:00:15 21/09/2026
118 x.me Exchange x.me Exchange AXS/USDT $1.00 $56,953.68 02:00:09 21/09/2026
119 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,092.02 02:00:10 21/09/2026
120 MEXC MEXC AXS/USDC $1.00 $54,805.20 01:57:11 21/09/2026
121 EasiCoin EasiCoin AXS/USDT $1.00 $54,283.41 02:00:07 21/09/2026
122 LeveX LeveX AXS/USDT $1.00 $50,941.96 02:00:15 21/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9997 $44,822.57 01:56:53 21/09/2026
124 GroveX GroveX AXS/USDT $1.00 $44,264.40 02:00:12 21/09/2026
125 KCEX KCEX AXS/USDT $1.00 $43,486.18 01:57:09 21/09/2026
126 Blynex Blynex AXS/USDT $1.00 $41,731.83 01:57:11 21/09/2026
127 WHXEX WHXEX AXS/USDT $0.8982 $38,559.39 16:03:08 16/09/2026
128 KuCoin KuCoin AXS/USDT $1.00 $37,763.02 01:57:23 21/09/2026
129 Gate Gate AXS/USDT $1.00 $36,438.76 01:56:24 21/09/2026
130 NexDAX NexDAX AXS/USDT $1.00 $35,393.66 02:00:08 21/09/2026
131 WhiteBIT WhiteBIT AXS/TRY $1.00 $35,118.12 01:57:11 21/09/2026
132 ZKE ZKE AXS/USDT $1.00 $35,040.42 02:00:09 21/09/2026
133 WEEX WEEX AXS/USDT $1.00 $32,551.28 01:57:13 21/09/2026
134 Binance Binance AXS/USDC $1.01 $31,491.37 01:56:42 21/09/2026
135 Katana Katana AXS/WETH $1.00 $29,102.42 01:39:23 21/09/2026
136 SuperEx SuperEx AXS/USDT $0.9977 $28,842.33 02:00:15 21/09/2026
137 Kraken Kraken AXS/USD $1.01 $25,441.99 01:59:57 21/09/2026
138 Bitcoiva Bitcoiva AXS/INR $1.04 $24,327.58 02:00:12 21/09/2026
139 WhiteBIT WhiteBIT AXS/USDC $1.00 $22,955.50 01:57:11 21/09/2026
140 BITmarkets BITmarkets AXS/USD $1.00 $22,265.40 02:00:10 21/09/2026
141 B2Z Exchange B2Z Exchange AXS/USD $1.01 $21,635.08 02:03:09 21/09/2026
142 Zoomex Zoomex AXS/USDT $1.00 $19,550.19 02:00:07 21/09/2026
143 PointPay PointPay AXS/USDT $1.00 $15,729.77 02:00:07 21/09/2026
144 Bitget Bitget AXS/USDT $1.00 $15,685.01 01:56:53 21/09/2026
145 Katana Katana AXS/WRON $0.9979 $14,903.65 01:41:13 21/09/2026
146 ICRYPEX ICRYPEX AXS/USDT $1.02 $13,896.98 02:00:09 21/09/2026
147 MGBX MGBX AXS/USDT $1.00 $12,609.82 01:57:10 21/09/2026
148 LeveX LeveX AXS/USDT $1.00 $12,303.06 02:00:11 21/09/2026
149 Cryptomus Cryptomus AXS/USDT $1.00 $11,371.62 02:00:07 21/09/2026
150 Aster Aster AXS/USDT $1.01 $11,340.84 01:54:16 21/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $11,301.31 01:56:53 21/09/2026
152 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9383 $10,337.27 02:03:15 21/09/2026
153 Bit2Me Bit2Me AXS/EUR $1.00 $10,189.76 02:00:11 21/09/2026
154 Kraken Kraken AXS/EUR $1.00 $9,964.04 01:59:57 21/09/2026
155 Bitcoiva Bitcoiva AXS/USDT $1.00 $9,320.03 02:00:12 21/09/2026
156 BYDFi BYDFi AXS/USDT $1.00 $8,989.70 02:00:16 21/09/2026
157 OKX OKX AXS/USDC $1.01 $7,910.47 01:56:53 21/09/2026
158 Tothemoon Tothemoon AXS/USDT $1.00 $7,655.92 02:00:12 21/09/2026
159 Variational Variational AXS/USDC $1.00 $7,063.34 02:03:17 21/09/2026
160 Niza.io Niza.io AXS/USD $1.01 $6,344.56 02:00:12 21/09/2026
161 Bitfinex Bitfinex AXS/USDT $1.00 $6,141.19 01:57:15 21/09/2026
162 Coins.ph Coins.ph AXS/PHP $1.06 $6,123.42 02:00:10 21/09/2026
163 CoinDCX CoinDCX AXS/INR $1.04 $5,442.72 01:57:12 21/09/2026
164 XBO.com XBO.com AXS/USDT $1.00 $4,710.10 02:00:11 21/09/2026
165 Koinpark Koinpark AXS/USDT $1.00 $4,303.40 02:00:10 21/09/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $4,256.56 01:57:07 21/09/2026
167 PrimeXBT PrimeXBT AXS/USDT $1.00 $4,192.94 02:03:16 21/09/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $1.00 $4,151.70 02:00:10 21/09/2026
169 Revolut X Revolut X AXS/USD $1.00 $4,091.23 02:00:12 21/09/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $1.00 $3,858.89 02:00:10 21/09/2026
171 HyperPay Futures HyperPay Futures AXS/USDT $1.00 $3,090.94 02:03:17 21/09/2026
172 Bitkub Bitkub AXS/THB $0.9515 $2,733.87 01:57:11 21/09/2026
173 CoinEx CoinEx AXS/USDT $1.00 $2,716.97 02:02:53 21/09/2026
174 Lighter Lighter AXS/USDC $1.01 $2,547.51 02:00:15 21/09/2026
175 Remitano Remitano AXS/USDT $1.01 $2,530.07 02:00:19 21/09/2026
176 Niza.io Niza.io AXS/EUR $1.00 $2,492.26 02:00:12 21/09/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $2,369.39 01:22:11 21/09/2026
178 Azbit Azbit AXS/USDT $1.00 $2,267.46 01:57:11 21/09/2026
179 CoinDCX CoinDCX AXS/USDT $1.00 $2,158.95 01:57:12 21/09/2026
180 BITmarkets BITmarkets AXS/USDT $1.00 $1,806.58 02:00:10 21/09/2026
181 BTSE BTSE AXS/USDT $1.00 $1,801.10 01:57:13 21/09/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $1,798.31 01:39:16 21/09/2026
183 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $1,748.05 02:03:09 21/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $1,456.93 01:39:16 21/09/2026
185 Binance TH Binance TH AXS/USDT $1.00 $1,415.89 01:57:08 21/09/2026
186 Katana Katana USDC/AXS $0.9967 $1,334.81 01:47:07 21/09/2026
187 TRIV TRIV AXS/IDR $1.01 $947.45 02:00:11 21/09/2026
188 TRIV TRIV AXS/USDT $1.00 $945.05 02:00:11 21/09/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $892.50 01:22:23 21/09/2026
190 Bitlo Bitlo AXS/TRY $0.9986 $578.08 02:00:12 21/09/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.00 $556.11 01:57:09 21/09/2026
192 Gate US Gate US AXS/USDT $1.00 $494.71 02:00:11 21/09/2026
193 CoinEx CoinEx AXS/USDC $1.01 $391.99 02:02:23 21/09/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $374.98 01:57:07 21/09/2026
195 Katana v3 Katana v3 AXS/SLP $1.01 $282.92 23:49:09 20/09/2026
196 Bitazza Bitazza AXS/THB $1.00 $258.93 02:00:08 21/09/2026
197 Foxbit Foxbit AXS/BRL $1.00 $246.16 02:00:07 21/09/2026
198 Coinone Coinone AXS/KRW $0.9797 $194.21 01:56:53 21/09/2026
199 Korbit Korbit AXS/KRW $0.9451 $177.28 01:54:10 21/09/2026
200 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $168.70 01:39:16 21/09/2026
201 Bitbank Bitbank AXS/JPY $0.9772 $164.28 01:57:08 21/09/2026
202 BITmarkets BITmarkets AXS/USDC $1.00 $142.04 02:00:10 21/09/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $136.62 02:03:09 21/09/2026
204 Biswap v2 Biswap v2 AXS/WBNB $1.01 $85.77 01:39:16 21/09/2026
205 Indodax Indodax AXS/IDR $0.9624 $76.42 02:02:24 21/09/2026
206 Ndax Ndax AXS/CAD $1.01 $74.36 02:03:08 21/09/2026
207 WazirX WazirX AXS/INR $1.03 $57.72 02:03:08 21/09/2026
208 Binance.US Binance.US AXS/USDT $1.01 $54.23 01:59:53 21/09/2026
209 BabySwap BabySwap USDT/AXS $0.9980 $47.97 01:14:32 21/09/2026
210 CEX.IO CEX.IO AXS/EUR $1.01 $37.07 01:54:10 21/09/2026
211 Orderly Orderly AXS/USDC $0.9881 $32.61 02:03:16 21/09/2026
212 MemeMax MemeMax AXS/USDC $1.00 $32.61 02:03:16 21/09/2026
213 CEX.IO CEX.IO AXS/USD $1.00 $27.96 01:54:10 21/09/2026
214 ChangeNOW ChangeNOW AXS/BTC $1.15 $26.22 02:00:10 21/09/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9528 $25.88 01:59:23 21/09/2026
216 CEX.IO CEX.IO AXS/USDT $1.00 $16.12 01:54:10 21/09/2026
217 Alita Finance Alita Finance AXS/WBNB $1.01 $12.76 23:59:03 20/09/2026
218 BITmarkets BITmarkets AXS/IDR $0.9912 $12.22 02:00:10 21/09/2026
219 ZebPay ZebPay AXS/INR $1.04 $12.04 01:57:08 21/09/2026
220 Young Platform Young Platform AXS/EUR $1.00 $11.48 02:00:13 21/09/2026
221 Bancor Network Bancor Network AXS/BNT $1.24 $11.10 01:57:12 21/09/2026
222 Katana Katana AXS/SLP $1.01 $3.53 23:33:35 20/09/2026
223 WazirX WazirX AXS/USDT $0.9909 $2.60 02:03:08 21/09/2026
224 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $2.00 00:03:18 21/09/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $1.86 18:15:36 20/09/2026
226 Poloniex Poloniex AXS/USDT $1.02 $0 01:59:53 21/09/2026
227 HitBTC HitBTC AXS/BTC $0.9972 $0 01:54:08 21/09/2026
228 HitBTC HitBTC AXS/USDC $0.9270 $0 01:54:08 21/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 01:59:53 21/09/2026
230 BTC Markets BTC Markets AXS/AUD $0.9913 $0 02:00:21 21/09/2026
231 Upbit Upbit AXS/BTC $0.9814 $0 01:56:53 21/09/2026
232 ZebPay ZebPay AXS/USDT $1.00 $0 01:57:08 21/09/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $0.9974 $0 01:57:08 21/09/2026
234 CoinJar CoinJar AXS/AUD $0.9971 $0 02:00:30 21/09/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 02:00:30 21/09/2026
236 CoinJar CoinJar AXS/USD $0.9147 $0 02:00:30 21/09/2026
237 CoinJar CoinJar AXS/USDC $0.9259 $0 02:00:30 21/09/2026
238 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 01:57:09 21/09/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.9956 $0 02:00:19 21/09/2026
240 FMFW.io FMFW.io AXS/BTC $0.9974 $0 01:57:11 21/09/2026
241 FMFW.io FMFW.io AXS/USDC $0.9269 $0 01:57:11 21/09/2026
242 Giottus Giottus AXS/INR $0.9848 $0 01:57:12 21/09/2026
243 Giottus Giottus AXS/USDT $1.00 $0 01:57:12 21/09/2026
244 WOO X WOO X AXS/USDT $1.00 $0 02:00:15 21/09/2026
245 WOO X WOO X AXS/USDT $1.00 $0 02:00:10 21/09/2026
246 Dzengi Dzengi AXS/USD $1.00 $0 02:00:12 21/09/2026
247 ADEN ADEN AXS/USDC $0.9881 $0 02:04:00 21/09/2026
248 ADEN ADEN AXS/USDT $1.00 $0 02:04:00 21/09/2026
249 Extended Extended AXS/USD $1.03 $0 02:03:16 21/09/2026
250 Fillx Fillx AXS/USDC $0.9880 $0 02:03:16 21/09/2026
251 CoinMy CoinMy AXS/USDT $0.8298 $0 01:57:16 21/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 21/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,022,813 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá