Axie Infinity AXS
Xếp hạng #146
15:09:00 16/10/2026
Giá Axie Infinity (AXS)
$1.07 4.84%
0.00001296 BTC
27,456 VND
Thấp: $1.01
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $73,786,037 | 15:00:15 16/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,354 | 14:57:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $22,886,000 | 14:57:15 16/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.07 | $8,815,837 | 14:57:15 16/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $6,908,799 | 14:54:16 16/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.07 | $5,935,526 | 14:57:16 16/10/2026 |
| 7 |  OneEx |
AXS/USDT | $1.06 | $4,982,090 | 15:00:16 16/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.06 | $4,241,912 | 14:57:15 16/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.07 | $4,058,287 | 14:57:18 16/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,340 | 15:00:16 16/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.07 | $3,678,520 | 14:57:18 16/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.06 | $3,616,145 | 15:00:18 16/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.07 | $3,602,004 | 14:57:15 16/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.06 | $3,430,433 | 14:57:15 16/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.07 | $3,315,151 | 14:57:07 16/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.07 | $2,560,765 | 14:57:20 16/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.06 | $2,530,566 | 15:00:16 16/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.07 | $2,449,667 | 14:57:07 16/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.07 | $2,231,369 | 14:54:18 16/10/2026 |
| 20 |  BloFin |
AXS/USDT | $1.07 | $1,987,380 | 14:57:11 16/10/2026 |
| 21 |  LBank |
AXS/USDT | $1.07 | $1,896,724 | 14:57:08 16/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.07 | $1,837,475 | 14:57:17 16/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.07 | $1,568,763 | 14:54:16 16/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.07 | $1,279,833 | 14:57:12 16/10/2026 |
| 25 | Binance |
AXS/USDT | $1.07 | $1,267,884 | 14:56:54 16/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.08 | $1,193,419 | 14:56:53 16/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.07 | $1,028,713 | 14:57:08 16/10/2026 |
| 28 |  Toobit |
AXS/USDT | $1.06 | $989,389 | 14:57:16 16/10/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.06 | $914,628 | 15:00:17 16/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.07 | $907,822 | 15:00:07 16/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $1.07 | $857,145 | 14:57:17 16/10/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,870 | 15:00:17 16/10/2026 |
| 33 |  MEXC |
AXS/USDT | $1.07 | $812,042 | 14:54:16 16/10/2026 |
| 34 |  Bitbaby |
AXS/USDT | $1.07 | $783,883 | 14:57:16 16/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.07 | $771,635 | 14:57:43 16/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.07 | $749,470 | 14:57:16 16/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $1.06 | $699,172 | 14:57:18 16/10/2026 |
| 38 |  Grvt |
AXS/USDT | $1.07 | $672,324 | 13:54:17 16/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.07 | $643,531 | 14:57:17 16/10/2026 |
| 40 |  BTCC |
AXS/USDT | $1.07 | $635,999 | 14:57:08 16/10/2026 |
| 41 |  4E |
AXS/USDT | $1.07 | $630,682 | 14:57:07 16/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $1.07 | $607,065 | 14:57:19 16/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.07 | $574,101 | 14:57:11 16/10/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.07 | $504,820 | 14:57:10 16/10/2026 |
| 45 |  UZX |
AXS/USDT | $1.07 | $481,759 | 14:57:11 16/10/2026 |
| 46 |  Bitget |
AXS/USDT | $1.07 | $403,175 | 14:54:16 16/10/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.06 | $402,669 | 15:00:17 16/10/2026 |
| 48 |  CRMClick |
AXS/USDT | $1.08 | $395,340 | 14:57:07 16/10/2026 |
| 49 |  HTX |
AXS/USDT | $1.08 | $395,255 | 14:56:25 16/10/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.07 | $364,874 | 14:57:07 16/10/2026 |
| 51 | XT.COM |
AXS/USDT | $1.07 | $363,484 | 14:57:13 16/10/2026 |
| 52 | KTX |
AXS/USDT | $1.07 | $359,186 | 15:00:07 16/10/2026 |
| 53 |  Paribu |
AXS/TRY | $1.07 | $341,783 | 14:59:53 16/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.07 | $336,056 | 14:57:11 16/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.07 | $334,205 | 14:57:09 16/10/2026 |
| 56 | Hotcoin |
AXS/USDT | $1.07 | $329,086 | 14:57:12 16/10/2026 |
| 57 |  OmniX |
AXS/USDT | $1.07 | $322,283 | 14:57:12 16/10/2026 |
| 58 | YUBIT |
AXS/USDT | $1.06 | $315,743 | 14:57:16 16/10/2026 |
| 59 |  BitDelta |
AXS/USDT | $1.07 | $306,635 | 14:57:11 16/10/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.07 | $282,083 | 14:57:10 16/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $1.07 | $255,695 | 14:57:17 16/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.07 | $253,232 | 14:57:16 16/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.07 | $249,797 | 14:57:07 16/10/2026 |
| 64 |  Extended |
AXS/USD | $1.07 | $241,101 | 15:00:17 16/10/2026 |
| 65 |  Bitazza |
AXS/USDT | $1.06 | $240,946 | 15:00:12 16/10/2026 |
| 66 |  BigONE |
AXS/USDT | $1.07 | $229,392 | 14:57:08 16/10/2026 |
| 67 |  Hibt |
AXS/USDT | $1.07 | $228,107 | 14:57:08 16/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.07 | $221,682 | 14:57:10 16/10/2026 |
| 69 |  Gate |
AXS/USDT | $1.07 | $205,041 | 14:54:20 16/10/2026 |
| 70 | Pionex |
AXS/USDT | $1.07 | $204,260 | 14:57:17 16/10/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.07 | $188,407 | 14:54:09 16/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.07 | $183,417 | 14:57:13 16/10/2026 |
| 73 |  OKX |
AXS/USDT | $1.07 | $182,459 | 14:56:53 16/10/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.06 | $182,391 | 15:00:08 16/10/2026 |
| 75 |  TxFlow |
AXS/USDC | $1.06 | $181,398 | 14:58:04 16/10/2026 |
| 76 | Bitbase |
AXS/USDT | $1.07 | $168,497 | 14:57:18 16/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $1.07 | $166,605 | 14:57:09 16/10/2026 |
| 78 |  BiFinance |
AXS/USDT | $1.07 | $164,310 | 14:57:07 16/10/2026 |
| 79 |  BitKan |
AXS/USDT | $1.07 | $160,482 | 15:00:12 16/10/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.08 | $149,406 | 14:59:53 16/10/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $1.07 | $146,635 | 14:54:26 16/10/2026 |
| 82 | Binance |
AXS/TRY | $1.07 | $139,331 | 14:56:42 16/10/2026 |
| 83 | EasiCoin |
AXS/USDT | $1.07 | $130,240 | 15:00:07 16/10/2026 |
| 84 | BiKing |
AXS/USDT | $1.07 | $126,740 | 14:57:08 16/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.06 | $126,282 | 15:00:12 16/10/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.07 | $123,563 | 14:56:59 16/10/2026 |
| 87 |  KuCoin |
AXS/USDT | $1.07 | $117,406 | 14:54:19 16/10/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $1.06 | $106,685 | 14:57:53 16/10/2026 |
| 89 |  Binibit |
AXS/USDT | $1.07 | $103,805 | 15:00:12 16/10/2026 |
| 90 | BlockFin |
AXS/USDT | $1.06 | $99,492.27 | 14:57:15 16/10/2026 |
| 91 |  SuperEx |
AXS/USDT | $1.07 | $98,689.15 | 14:57:13 16/10/2026 |
| 92 | Bitunix |
AXS/USDT | $1.07 | $87,815.94 | 14:57:07 16/10/2026 |
| 93 |  BitTap |
AXS/USDT | $1.07 | $83,969.99 | 14:57:24 16/10/2026 |
| 94 | Bybit |
AXS/USDT | $1.07 | $81,454.41 | 14:54:10 16/10/2026 |
| 95 |  GroveX |
AXS/USDT | $1.07 | $77,403.56 | 15:00:07 16/10/2026 |
| 96 |  Binance TR |
AXS/TRY | $1.07 | $76,224.59 | 14:57:12 16/10/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.06 | $74,782.15 | 14:57:07 16/10/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.07 | $67,880.64 | 14:57:11 16/10/2026 |
| 99 |  Ourbit |
AXS/USDT | $1.07 | $67,235.79 | 14:54:08 16/10/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $1.06 | $64,795.03 | 15:00:16 16/10/2026 |
| 101 |  BTSE |
AXS/USDT | $1.07 | $64,748.46 | 14:54:15 16/10/2026 |
| 102 |  BITmarkets |
AXS/USDT | $1.07 | $64,731.11 | 14:57:15 16/10/2026 |
| 103 | WhiteBIT |
AXS/USDC | $1.07 | $64,186.48 | 14:57:07 16/10/2026 |
| 104 |  Traiex |
AXS/USDT | $1.06 | $62,510.74 | 15:00:15 16/10/2026 |
| 105 | MEXC |
AXS/USDT | $1.07 | $61,884.15 | 14:51:11 16/10/2026 |
| 106 | MEXC |
AXS/USDC | $1.07 | $58,327.21 | 14:51:11 16/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.07 | $57,924.38 | 14:57:11 16/10/2026 |
| 108 | Bitbaby |
AXS/USDT | $1.07 | $57,681.90 | 14:57:10 16/10/2026 |
| 109 |  WEEX |
AXS/USDT | $1.07 | $56,706.75 | 14:57:13 16/10/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.61 | 15:00:09 16/10/2026 |
| 111 | BingX |
AXS/USDT | $1.07 | $55,087.71 | 14:51:08 16/10/2026 |
| 112 | Bitrue |
AXS/USDT | $1.07 | $54,990.17 | 14:57:08 16/10/2026 |
| 113 | KuCoin |
AXS/USDT | $1.07 | $53,359.08 | 14:56:23 16/10/2026 |
| 114 |  LeveX |
AXS/USDT | $1.07 | $50,898.12 | 14:57:15 16/10/2026 |
| 115 | Cofinex |
AXS/USDT | $1.07 | $50,309.06 | 15:00:11 16/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.07 | $49,304.92 | 14:57:07 16/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.07 | $49,303.54 | 14:57:11 16/10/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.07 | $49,303.01 | 14:57:08 16/10/2026 |
| 119 |  Kraken |
AXS/USD | $1.07 | $48,709.21 | 14:59:24 16/10/2026 |
| 120 |  XXKK |
AXS/USDT | $1.07 | $46,662.44 | 14:54:08 16/10/2026 |
| 121 |  Katana v3 |
AXS/WRON | $1.06 | $45,552.07 | 15:02:03 16/10/2026 |
| 122 | Bitget |
AXS/USDT | $1.07 | $43,393.10 | 14:55:05 16/10/2026 |
| 123 |  KCEX |
AXS/USDT | $1.07 | $41,261.51 | 14:57:07 16/10/2026 |
| 124 |  NexDAX |
AXS/USDT | $1.06 | $37,256.59 | 14:57:12 16/10/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $34,596.98 | 14:57:53 16/10/2026 |
| 126 |  Blynex |
AXS/USDT | $1.06 | $33,807.88 | 14:48:10 16/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.07 | $32,129.56 | 14:57:11 16/10/2026 |
| 128 |  ZKE |
AXS/USDT | $1.07 | $29,338.57 | 14:57:09 16/10/2026 |
| 129 | Gate |
AXS/USDT | $1.07 | $29,031.76 | 14:56:24 16/10/2026 |
| 130 | Binance |
AXS/USDC | $1.07 | $27,731.55 | 14:56:54 16/10/2026 |
| 131 | Zoomex |
AXS/USDT | $1.07 | $24,430.89 | 14:57:11 16/10/2026 |
| 132 |  Bitcoiva |
AXS/INR | $1.12 | $23,581.35 | 14:57:08 16/10/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.07 | $20,738.81 | 15:00:12 16/10/2026 |
| 134 | BITmarkets |
AXS/USD | $1.07 | $20,702.36 | 14:57:07 16/10/2026 |
| 135 |  PointPay |
AXS/USDT | $1.07 | $20,352.67 | 14:57:07 16/10/2026 |
| 136 |  Katana |
AXS/WETH | $1.07 | $19,816.97 | 14:14:05 16/10/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $1.08 | $18,764.15 | 14:57:12 16/10/2026 |
| 138 |  Aster |
AXS/USDT | $1.07 | $16,565.00 | 14:54:15 16/10/2026 |
| 139 |  Cryptomus |
AXS/USDT | $1.07 | $15,804.96 | 14:57:10 16/10/2026 |
| 140 |  Bitbank |
AXS/JPY | $1.07 | $13,035.33 | 14:57:11 16/10/2026 |
| 141 |  Lighter |
AXS/USDC | $1.07 | $12,405.00 | 14:57:15 16/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.07 | $11,911.90 | 14:57:10 16/10/2026 |
| 143 | LeveX |
AXS/USDT | $1.07 | $11,799.11 | 14:57:07 16/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.07 | $11,104.55 | 14:57:08 16/10/2026 |
| 145 | Katana |
AXS/WRON | $1.06 | $10,915.92 | 14:55:55 16/10/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.30 | 15:00:15 16/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.07 | $9,973.12 | 14:57:08 16/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.07 | $8,528.97 | 14:57:16 16/10/2026 |
| 149 |  Tothemoon |
AXS/USDT | $1.07 | $7,799.69 | 14:57:12 16/10/2026 |
| 150 | BloFin |
AXS/USDT | $1.06 | $6,610.20 | 14:57:17 16/10/2026 |
| 151 |  Revolut (UK) |
AXS/USD | $1.06 | $6,430.74 | 14:57:08 16/10/2026 |
| 152 |  CoinDCX |
AXS/INR | $1.14 | $6,197.74 | 14:45:11 16/10/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.06 | $6,112.74 | 14:51:07 16/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.06 | $5,371.49 | 15:00:17 16/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.07 | $5,051.23 | 15:00:07 16/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.07 | $4,678.46 | 15:00:07 16/10/2026 |
| 157 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $4,103.86 | 14:37:54 16/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.06 | $3,875.72 | 15:00:11 16/10/2026 |
| 159 |  CEX.IO |
AXS/USDT | $1.07 | $3,689.30 | 14:51:10 16/10/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.07 | $3,545.05 | 15:00:11 16/10/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.06 | $3,507.84 | 15:00:16 16/10/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.07 | $2,902.08 | 15:00:12 16/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.07 | $2,892.06 | 14:57:07 16/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.07 | $2,882.43 | 14:54:11 16/10/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.08 | $2,816.26 | 14:57:10 16/10/2026 |
| 166 |  Binance.US |
AXS/USDT | $1.06 | $2,534.37 | 14:59:23 16/10/2026 |
| 167 |  WOO X |
AXS/USDT | $1.06 | $2,254.81 | 14:57:15 16/10/2026 |
| 168 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $2,134.43 | 14:59:53 16/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.06 | $2,091.30 | 15:00:17 16/10/2026 |
| 170 |  Coinone |
AXS/KRW | $1.07 | $1,777.65 | 14:59:53 16/10/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.07 | $1,576.27 | 14:57:07 16/10/2026 |
| 172 | Katana |
USDC/AXS | $1.00 | $1,493.47 | 14:12:45 16/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $1,480.52 | 13:50:08 16/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.07 | $1,285.49 | 14:54:09 16/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.13 | $1,255.89 | 14:57:16 16/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.07 | $1,121.74 | 14:57:13 16/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.07 | $1,121.69 | 14:57:13 16/10/2026 |
| 178 |  Variational |
AXS/USDC | $1.07 | $1,023.68 | 15:00:16 16/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.07 | $996.92 | 15:00:12 16/10/2026 |
| 180 |  Remitano |
AXS/USDT | $1.06 | $991.53 | 14:57:11 16/10/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.07 | $926.76 | 14:57:07 16/10/2026 |
| 182 | OKX |
AXS/USDC | $1.05 | $898.56 | 14:56:23 16/10/2026 |
| 183 | Bitstamp by Robinhood |
AXS/EUR | $1.03 | $752.01 | 14:59:53 16/10/2026 |
| 184 | Niza.io |
AXS/EUR | $1.08 | $713.09 | 14:57:10 16/10/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $1.07 | $619.76 | 14:57:08 16/10/2026 |
| 186 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $557.10 | 13:02:23 16/10/2026 |
| 187 |  Bitkub |
AXS/THB | $1.08 | $544.10 | 14:57:12 16/10/2026 |
| 188 | OKX |
AXS/EUR | $1.07 | $419.49 | 14:56:23 16/10/2026 |
| 189 |  Binance TH |
AXS/USDT | $1.07 | $405.30 | 14:57:10 16/10/2026 |
| 190 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $363.57 | 14:47:39 16/10/2026 |
| 191 | Katana v3 |
AXS/SLP | $1.07 | $325.88 | 14:44:23 16/10/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.07 | $325.80 | 14:45:11 16/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.07 | $232.75 | 15:00:12 16/10/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.07 | $232.44 | 14:57:07 16/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.06 | $222.23 | 14:54:35 16/10/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $1.07 | $218.57 | 14:42:06 16/10/2026 |
| 197 |  Indodax |
AXS/IDR | $0.9951 | $171.63 | 14:59:25 16/10/2026 |
| 198 |  BabySwap |
USDT/AXS | $1.01 | $138.23 | 11:56:04 16/10/2026 |
| 199 | OKX |
AXS/TRY | $1.06 | $124.41 | 14:56:23 16/10/2026 |
| 200 |  Ndax |
AXS/CAD | $1.06 | $109.68 | 15:00:11 16/10/2026 |
| 201 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 15:00:16 16/10/2026 |
| 202 |  ZebPay |
AXS/INR | $1.14 | $65.38 | 14:48:11 16/10/2026 |
| 203 |  Young Platform |
AXS/EUR | $1.07 | $60.29 | 14:57:08 16/10/2026 |
| 204 | CEX.IO |
AXS/USD | $1.07 | $51.83 | 14:51:10 16/10/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $1.06 | $50.14 | 14:47:39 16/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.06 | $42.28 | 14:57:11 16/10/2026 |
| 207 | BITmarkets |
AXS/IDR | $1.06 | $26.76 | 14:57:07 16/10/2026 |
| 208 |  ChangeNOW |
AXS/BTC | $1.16 | $26.52 | 14:57:10 16/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $1.07 | $21.70 | 14:51:10 16/10/2026 |
| 210 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $18.88 | 18:56:52 15/10/2026 |
| 211 |  Bancor Network |
AXS/BNT | $1.15 | $10.09 | 14:57:12 16/10/2026 |
| 212 |  WazirX |
AXS/USDT | $1.07 | $7.14 | 15:00:08 16/10/2026 |
| 213 | WazirX |
AXS/INR | $1.24 | $3.06 | 15:00:08 16/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.9987 | $2.82 | 14:59:23 16/10/2026 |
| 215 | Katana |
AXS/SLP | $1.07 | $1.84 | 12:02:37 16/10/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.04 | $1.03 | 13:51:21 16/10/2026 |
| 217 | HitBTC |
AXS/BTC | $1.26 | $0 | 14:57:08 16/10/2026 |
| 218 | HitBTC |
AXS/USDC | $1.27 | $0 | 14:57:08 16/10/2026 |
| 219 |  Digital X |
AXS/KRW | $1.03 | $0 | 14:54:12 16/10/2026 |
| 220 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 14:57:16 16/10/2026 |
| 221 | Upbit |
AXS/BTC | $1.04 | $0 | 14:56:53 16/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.07 | $0 | 14:48:11 16/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.15 | $0 | 09:57:07 15/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 14:57:07 16/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.22 | $0 | 14:57:33 16/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.46 | $0 | 14:57:33 16/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 14:57:33 16/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 14:57:33 16/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 14:57:08 16/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.26 | $0 | 14:57:11 16/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 14:57:11 16/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 14:48:10 16/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.07 | $0 | 14:48:10 16/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.17 | $0 | 15:00:12 16/10/2026 |
| 235 | WOO X |
AXS/USDT | $1.07 | $0 | 14:57:11 16/10/2026 |
| 236 |  Dzengi |
AXS/USD | $1.05 | $0 | 15:00:07 16/10/2026 |
| 237 |  ADEN |
AXS/USDT | $1.06 | $0 | 15:00:58 16/10/2026 |
| 238 |  Gate US |
AXS/USDT | $1.07 | $0 | 15:00:09 16/10/2026 |
| 239 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 15:00:15 16/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,786,037 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.