Axie Infinity AXS
Xếp hạng #128
16:53:00 18/01/2026
Giá Axie Infinity (AXS)
$2.04 22.49%
0.00002139 BTC
54,198 VND
Thấp: $1.53
Cao: $2.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $2.05 | $1,693,773,326 | 15:54:16 18/01/2026 |
| 2 |  OrangeX |
AXS/USDT | $2.04 | $1,278,911,177 | 15:54:16 18/01/2026 |
| 3 |  KTX |
AXS/USDT | $2.04 | $1,258,058,885 | 16:00:15 18/01/2026 |
| 4 |  Top.one |
AXS/USDT | $2.04 | $1,106,718,370 | 16:03:16 18/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $2.05 | $1,015,768,523 | 15:57:16 18/01/2026 |
| 6 |  CoinW |
AXS/USDT | $2.06 | $889,801,666 | 15:57:15 18/01/2026 |
| 7 |  OKX |
AXS/USDT | $2.07 | $833,061,213 | 15:55:52 18/01/2026 |
| 8 |  Bybit |
AXS/USDT | $2.07 | $723,503,437 | 15:54:16 18/01/2026 |
| 9 |  BiKing |
AXS/USDT | $2.06 | $583,633,640 | 15:54:19 18/01/2026 |
| 10 |  BVOX |
AXS/USDT | $2.05 | $555,517,034 | 15:57:15 18/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $2.05 | $542,308,264 | 15:57:15 18/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.04 | $541,998,067 | 16:00:16 18/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $2.07 | $457,881,512 | 15:57:15 18/01/2026 |
| 14 |  Upbit |
AXS/KRW | $2.09 | $409,272,875 | 15:56:23 18/01/2026 |
| 15 |  Bitrue |
AXS/USDT | $2.06 | $326,181,713 | 15:57:17 18/01/2026 |
| 16 |  Ourbit |
AXS/USDT | $2.05 | $325,623,378 | 15:57:15 18/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.06 | $316,671,419 | 15:57:15 18/01/2026 |
| 18 |  Websea |
AXS/USDT | $2.04 | $248,002,134 | 16:00:16 18/01/2026 |
| 19 |  BingX |
AXS/USDT | $2.05 | $229,448,870 | 15:57:17 18/01/2026 |
| 20 |  NovaEx |
AXS/USDT | $2.04 | $228,772,764 | 16:00:16 18/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $2.08 | $217,151,092 | 15:57:22 18/01/2026 |
| 22 |  AscendEX |
AXS/USDT | $2.05 | $198,711,377 | 15:54:15 18/01/2026 |
| 23 |  Bitget |
AXS/USDT | $2.05 | $198,414,405 | 15:54:15 18/01/2026 |
| 24 |  Cofinex |
AXS/USDT | $2.05 | $198,323,984 | 16:00:17 18/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.04 | $195,226,554 | 15:48:16 18/01/2026 |
| 26 |  Toobit |
AXS/USDT | $2.06 | $168,726,426 | 15:57:16 18/01/2026 |
| 27 |  Gate |
AXS/USDT | $2.08 | $138,572,599 | 15:54:19 18/01/2026 |
| 28 |  TruBit Pro Exchange |
AXS/USDT | $2.04 | $132,571,673 | 16:00:15 18/01/2026 |
| 29 | KTX |
AXS/USDT | $2.07 | $126,479,032 | 16:00:07 18/01/2026 |
| 30 |  EasiCoin |
AXS/USDT | $2.04 | $122,828,856 | 16:00:16 18/01/2026 |
| 31 | Binance |
AXS/USDT | $2.08 | $119,039,237 | 15:56:54 18/01/2026 |
| 32 | BiKing |
AXS/USDT | $2.08 | $118,939,667 | 15:54:11 18/01/2026 |
| 33 |  DigiFinex |
AXS/USDT | $2.05 | $110,926,208 | 15:57:16 18/01/2026 |
| 34 |  Bitunix |
AXS/USDT | $2.05 | $95,307,111 | 15:54:15 18/01/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $2.05 | $89,491,163 | 16:00:16 18/01/2026 |
| 36 |  BitbabyExchange |
AXS/USDT | $2.05 | $88,604,863 | 16:00:21 18/01/2026 |
| 37 |  BTDUex |
AXS/USDT | $2.07 | $87,980,808 | 16:00:12 18/01/2026 |
| 38 |  KCEX |
AXS/USDT | $2.06 | $87,309,928 | 15:57:15 18/01/2026 |
| 39 |  YEX |
AXS/USDT | $2.07 | $74,509,725 | 16:00:12 18/01/2026 |
| 40 |  Pionex |
AXS/USDT | $2.08 | $69,643,331 | 15:57:09 18/01/2026 |
| 41 |  Darkex Exchange |
AXS/USDT | $1.22 | $62,150,335 | 22:51:17 17/01/2026 |
| 42 |  Picol |
AXS/USDT | $2.07 | $61,383,555 | 16:00:08 18/01/2026 |
| 43 | Websea |
AXS/USDT | $2.04 | $61,375,949 | 15:42:08 18/01/2026 |
| 44 |  Echobit |
AXS/USDT | $2.04 | $59,539,090 | 16:00:17 18/01/2026 |
| 45 |  BTCC |
AXS/USDT | $2.07 | $59,257,257 | 15:57:16 18/01/2026 |
| 46 |  4E |
AXS/USDT | $2.08 | $59,079,329 | 15:54:10 18/01/2026 |
| 47 |  Bithumb |
AXS/KRW | $2.08 | $57,487,949 | 15:59:54 18/01/2026 |
| 48 |  EagleX |
AXS/USDT | $2.07 | $46,547,916 | 16:00:07 18/01/2026 |
| 49 |  YUBIT |
AXS/USDT | $2.08 | $46,355,362 | 15:57:11 18/01/2026 |
| 50 | CoinW |
AXS/USDT | $2.08 | $44,036,049 | 15:54:11 18/01/2026 |
| 51 |  KuCoin |
AXS/USDT | $2.07 | $43,464,768 | 15:54:19 18/01/2026 |
| 52 | YUBIT |
AXS/USDT | $2.05 | $41,598,138 | 15:57:15 18/01/2026 |
| 53 | EagleX |
AXS/USDT | $2.04 | $41,016,686 | 16:00:15 18/01/2026 |
| 54 | OrangeX |
AXS/USDT | $2.08 | $35,719,566 | 15:54:11 18/01/2026 |
| 55 |  VOOX Exchange |
AXS/USDT | $2.06 | $34,434,738 | 15:57:17 18/01/2026 |
| 56 | Pionex |
AXS/USDT | $2.05 | $33,584,042 | 15:57:16 18/01/2026 |
| 57 |  XT.COM |
AXS/USDT | $2.08 | $33,280,874 | 15:57:11 18/01/2026 |
| 58 |  MEXC |
AXS/USDT | $2.08 | $31,610,839 | 15:57:11 18/01/2026 |
| 59 |  Tapbit |
AXS/USDT | $2.07 | $31,547,760 | 15:57:15 18/01/2026 |
| 60 | OKX |
AXS/USDT | $2.09 | $28,036,636 | 15:56:23 18/01/2026 |
| 61 |  Gems Trade |
AXS/USDT | $2.07 | $27,963,575 | 16:00:16 18/01/2026 |
| 62 |  BtcTurk | Kripto |
AXS/TRY | $2.08 | $27,850,447 | 15:57:53 18/01/2026 |
| 63 |  UZX |
AXS/USDT | $2.08 | $27,561,234 | 15:54:09 18/01/2026 |
| 64 |  Tebbit |
AXS/USDT | $2.04 | $26,743,333 | 16:00:16 18/01/2026 |
| 65 |  BYDFi |
AXS/USDT | $2.07 | $26,630,393 | 16:00:07 18/01/2026 |
| 66 |  LBank |
AXS/USDT | $2.08 | $23,657,104 | 15:57:11 18/01/2026 |
| 67 |  Koinbay |
AXS/USDT | $6.16 | $22,986,121 | 15:57:15 18/01/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $2.09 | $22,123,566 | 15:56:28 18/01/2026 |
| 69 |  Bitcastle |
AXS/USDT | $2.07 | $20,849,268 | 16:00:13 18/01/2026 |
| 70 | Binance |
AXS/TRY | $2.09 | $20,407,639 | 15:56:42 18/01/2026 |
| 71 |  Hibt |
AXS/USDT | $2.08 | $20,212,292 | 15:57:11 18/01/2026 |
| 72 |  BitTap |
AXS/USDT | $2.04 | $19,991,191 | 16:00:16 18/01/2026 |
| 73 |  WhiteBIT |
AXS/USDT | $2.09 | $19,507,229 | 15:57:11 18/01/2026 |
| 74 |  Binance TR |
AXS/TRY | $2.09 | $18,590,320 | 15:57:11 18/01/2026 |
| 75 |  Zedcex Exchange |
AXS/USDT | $2.04 | $17,609,319 | 15:48:15 18/01/2026 |
| 76 | LBank |
AXS/USDT | $2.06 | $16,512,631 | 15:57:15 18/01/2026 |
| 77 |  FameEX |
AXS/USDT | $2.09 | $14,894,145 | 15:57:07 18/01/2026 |
| 78 | Bybit |
AXS/USDT | $2.08 | $14,062,901 | 15:54:08 18/01/2026 |
| 79 |  Phemex |
AXS/USDT | $2.04 | $12,961,253 | 15:57:17 18/01/2026 |
| 80 | Coinlocally |
AXS/USDT | $2.07 | $12,232,648 | 16:00:12 18/01/2026 |
| 81 | BTCC |
AXS/USDT | $2.08 | $11,889,896 | 15:57:08 18/01/2026 |
| 82 |  BlockFin |
AXS/USDT | $2.06 | $11,635,193 | 15:57:15 18/01/2026 |
| 83 |  BloFin |
AXS/USDT | $2.04 | $10,658,939 | 15:51:17 18/01/2026 |
| 84 |  BTSE |
AXS/USDT | $2.03 | $10,284,947 | 15:48:15 18/01/2026 |
| 85 | BlockFin |
AXS/USDT | $2.08 | $10,046,488 | 15:57:08 18/01/2026 |
| 86 |  B2Z Exchange |
AXS/USD | $2.05 | $10,013,075 | 16:00:15 18/01/2026 |
| 87 |  BITmarkets |
AXS/USDT | $2.05 | $10,007,933 | 16:00:15 18/01/2026 |
| 88 | BingX |
AXS/USDT | $2.07 | $9,767,400 | 15:54:07 18/01/2026 |
| 89 | Tapbit |
AXS/USDT | $2.08 | $9,726,753 | 15:57:11 18/01/2026 |
| 90 |  HTX |
AXS/USDT | $2.05 | $9,594,676 | 15:57:24 18/01/2026 |
| 91 |  CRMClick |
AXS/USDT | $2.04 | $9,594,313 | 15:54:15 18/01/2026 |
| 92 | Toobit |
AXS/USDT | $2.08 | $9,332,271 | 15:57:12 18/01/2026 |
| 93 | Darkex Exchange |
AXS/USDT | $2.07 | $8,814,981 | 16:00:11 18/01/2026 |
| 94 | Gate |
AXS/USDT | $2.09 | $8,417,741 | 15:56:54 18/01/2026 |
| 95 | Ourbit |
AXS/USDT | $2.04 | $8,097,602 | 15:42:07 18/01/2026 |
| 96 | Phemex |
AXS/USDT | $2.09 | $8,005,015 | 15:57:09 18/01/2026 |
| 97 | Bitunix |
AXS/USDT | $2.08 | $7,841,269 | 15:54:13 18/01/2026 |
| 98 | Binance |
AXS/USDC | $2.09 | $7,705,363 | 15:56:42 18/01/2026 |
| 99 | Biconomy.com |
AXS/USDT | $2.08 | $6,578,247 | 15:57:12 18/01/2026 |
| 100 | VOOX Exchange |
AXS/USDT | $2.08 | $6,252,156 | 15:57:08 18/01/2026 |
| 101 |  ONUS Pro |
AXS/VNDC | $2.05 | $6,163,171 | 16:00:16 18/01/2026 |
| 102 |  UEEx |
AXS/USDT | $2.06 | $6,010,104 | 16:00:12 18/01/2026 |
| 103 | BloFin |
AXS/USDT | $2.08 | $5,969,197 | 15:57:08 18/01/2026 |
| 104 | WhiteBIT |
AXS/USDT | $2.06 | $5,842,892 | 15:57:15 18/01/2026 |
| 105 | Zoomex |
AXS/USDT | $2.05 | $5,667,211 | 15:45:09 18/01/2026 |
| 106 |  TGEX |
AXS/USDT | $2.05 | $5,409,813 | 15:57:15 18/01/2026 |
| 107 |  Paribu |
AXS/TRY | $2.08 | $5,362,015 | 15:59:23 18/01/2026 |
| 108 |  OneEx |
AXS/USDT | $2.07 | $5,336,578 | 16:00:15 18/01/2026 |
| 109 |  Millionero |
AXS/USDT | $2.08 | $5,302,303 | 15:57:17 18/01/2026 |
| 110 | Bitget |
AXS/USDT | $2.08 | $5,290,610 | 15:54:08 18/01/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $2.07 | $5,141,470 | 16:00:09 18/01/2026 |
| 112 | BitbabyExchange |
AXS/USDT | $2.08 | $5,112,272 | 15:54:13 18/01/2026 |
| 113 | CRMClick |
AXS/USDT | $2.07 | $4,819,066 | 15:54:08 18/01/2026 |
| 114 | HTX |
AXS/USDT | $2.07 | $4,792,506 | 15:59:54 18/01/2026 |
| 115 |  Dex-Trade |
AXS/USDT | $2.07 | $4,280,744 | 15:51:09 18/01/2026 |
| 116 |  Bitvavo |
AXS/EUR | $2.08 | $4,190,338 | 15:57:08 18/01/2026 |
| 117 | Binance |
AXS/BTC | $2.09 | $4,000,567 | 15:56:42 18/01/2026 |
| 118 |  Coinflare |
AXS/USDT | $2.05 | $3,660,482 | 16:00:15 18/01/2026 |
| 119 | DigiFinex |
AXS/USDT | $2.08 | $3,618,094 | 15:57:07 18/01/2026 |
| 120 | Echobit |
AXS/USDT | $2.07 | $3,483,818 | 16:00:08 18/01/2026 |
| 121 |  AstralX |
AXS/USDT | $2.07 | $3,140,037 | 16:00:09 18/01/2026 |
| 122 |  Hyperliquid |
AXS/USD | $2.05 | $3,120,453 | 15:57:15 18/01/2026 |
| 123 |  Globe Derivative Exchange |
AXS/USD | $2.07 | $3,017,078 | 16:00:15 18/01/2026 |
| 124 | Bitrue |
AXS/USDT | $2.08 | $2,917,698 | 15:57:08 18/01/2026 |
| 125 |  All InX |
AXS/USDT | $2.07 | $2,874,475 | 16:00:08 18/01/2026 |
| 126 |  PrimeXBT |
AXS/USDT | $2.05 | $2,807,475 | 16:00:16 18/01/2026 |
| 127 |  Bitcoiva |
AXS/USDT | $2.09 | $2,743,976 | 16:00:10 18/01/2026 |
| 128 |  BitKan |
AXS/USDT | $2.07 | $2,719,137 | 16:00:10 18/01/2026 |
| 129 | KCEX |
AXS/USDT | $2.08 | $2,700,607 | 15:57:07 18/01/2026 |
| 130 |  SuperEx |
AXS/USDT | $2.08 | $2,653,915 | 15:57:11 18/01/2026 |
| 131 | Koinbay |
AXS/USDT | $2.08 | $2,507,123 | 15:57:11 18/01/2026 |
| 132 | Zedxion Exchange |
AXS/USDT | $2.07 | $2,489,294 | 16:00:09 18/01/2026 |
| 133 | KuCoin |
AXS/USDT | $2.08 | $2,485,348 | 15:56:53 18/01/2026 |
| 134 |  SunX |
AXS/USDT | $2.04 | $2,450,203 | 16:00:18 18/01/2026 |
| 135 | BYDFi |
AXS/USDT | $2.06 | $2,425,083 | 16:00:17 18/01/2026 |
| 136 | CZR Exchange |
AXS/USDT | $2.07 | $2,389,593 | 16:00:08 18/01/2026 |
| 137 |  PointPay |
AXS/USDT | $2.08 | $2,357,321 | 15:54:07 18/01/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $2.09 | $2,287,013 | 15:57:53 18/01/2026 |
| 139 |  Katana |
AXS/WETH | $2.07 | $2,115,053 | 15:59:17 18/01/2026 |
| 140 |  Kraken |
AXS/USD | $2.09 | $1,942,565 | 15:59:55 18/01/2026 |
| 141 |  CEEX exchange |
AXS/USDT | $2.07 | $1,809,580 | 16:00:08 18/01/2026 |
| 142 | Katana |
AXS/RON | $2.06 | $1,784,568 | 15:59:41 18/01/2026 |
| 143 |  CoinCatch |
AXS/USDT | $2.03 | $1,711,911 | 16:03:16 18/01/2026 |
| 144 | WhiteBIT |
AXS/TRY | $2.10 | $1,624,306 | 15:57:11 18/01/2026 |
| 145 |  ZKE |
AXS/USDT | $2.07 | $1,435,941 | 16:00:13 18/01/2026 |
| 146 |  Azbit |
AXS/USDT | $2.05 | $1,270,395 | 15:51:14 18/01/2026 |
| 147 |  LeveX |
AXS/USDT | $2.04 | $1,250,032 | 16:00:15 18/01/2026 |
| 148 | Bitcastle |
AXS/USDT | $2.06 | $1,221,143 | 16:00:19 18/01/2026 |
| 149 |  FMFW.io |
AXS/USD | $2.08 | $1,133,016 | 15:57:11 18/01/2026 |
| 150 |  HitBTC |
AXS/USDT | $2.07 | $1,131,911 | 15:54:07 18/01/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $2.08 | $1,129,629 | 16:00:12 18/01/2026 |
| 152 | Millionero |
AXS/USDT | $2.07 | $1,111,397 | 15:57:19 18/01/2026 |
| 153 |  Qmall Exchange |
AXS/USDT | $2.07 | $1,088,847 | 16:00:10 18/01/2026 |
| 154 |  HyperPay Futures |
AXS/USDT | $2.04 | $981,082 | 16:03:18 18/01/2026 |
| 155 |  ADEN |
AXS/USDT | $2.06 | $945,194 | 16:03:38 18/01/2026 |
| 156 |  Nivex |
AXS/USDT | $2.07 | $936,776 | 16:00:10 18/01/2026 |
| 157 |  Bitbank |
AXS/JPY | $2.08 | $880,381 | 15:57:07 18/01/2026 |
| 158 |  Bibox |
AXS/USDT | $2.23 | $838,335 | 16:00:11 18/01/2026 |
| 159 |  Bitso |
AXS/USD | $2.15 | $737,516 | 15:59:23 18/01/2026 |
| 160 | TruBit Pro Exchange |
AXS/USDT | $2.07 | $734,019 | 16:00:07 18/01/2026 |
| 161 |  Cryptomus |
AXS/USDT | $2.08 | $731,552 | 15:57:13 18/01/2026 |
| 162 |  Hotcoin |
AXS/USDT | $2.06 | $702,268 | 15:57:20 18/01/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $2.05 | $696,473 | 16:00:16 18/01/2026 |
| 164 | Mandala Exchange |
AXS/BTC | $2.07 | $688,613 | 16:00:12 18/01/2026 |
| 165 | FMFW.io |
AXS/BTC | $2.08 | $684,908 | 15:57:11 18/01/2026 |
| 166 | HitBTC |
AXS/BTC | $2.07 | $682,769 | 15:54:07 18/01/2026 |
| 167 | TGEX |
AXS/USDT | $2.08 | $653,470 | 15:57:08 18/01/2026 |
| 168 |  BitMEX |
AXS/USD | $1.98 | $645,967 | 15:57:23 18/01/2026 |
| 169 | BitMart |
AXS/USDT | $2.09 | $631,924 | 15:57:12 18/01/2026 |
| 170 |  WOO X |
AXS/USDT | $2.06 | $482,348 | 15:57:15 18/01/2026 |
| 171 |  Niza.io |
AXS/USD | $2.08 | $468,711 | 15:54:07 18/01/2026 |
| 172 |  Binance TH |
AXS/USDT | $2.08 | $460,553 | 15:57:11 18/01/2026 |
| 173 |  Katana v3 |
AXS/RON | $2.07 | $458,385 | 16:00:08 18/01/2026 |
| 174 | Kraken |
AXS/EUR | $2.09 | $446,143 | 15:59:55 18/01/2026 |
| 175 | LeveX |
AXS/USDT | $2.07 | $445,542 | 16:00:07 18/01/2026 |
| 176 | BVOX |
AXS/USDT | $2.08 | $420,664 | 15:57:11 18/01/2026 |
| 177 |  CoinChief |
AXS/USDT | $2.07 | $409,683 | 16:00:12 18/01/2026 |
| 178 |  Flipster |
AXS/USDT | $2.06 | $401,193 | 16:00:16 18/01/2026 |
| 179 | B2Z Exchange |
AXS/USD | $2.07 | $382,053 | 16:00:08 18/01/2026 |
| 180 | BITmarkets |
AXS/USD | $2.07 | $382,053 | 16:00:11 18/01/2026 |
| 181 |  Koinpark |
AXS/USDT | $2.08 | $372,050 | 15:54:07 18/01/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $2.08 | $357,165 | 15:54:11 18/01/2026 |
| 183 |  Indodax |
AXS/IDR | $2.10 | $302,010 | 15:59:55 18/01/2026 |
| 184 | Hotcoin |
AXS/USDT | $2.08 | $295,940 | 15:58:14 18/01/2026 |
| 185 |  CoinDCX |
AXS/INR | $2.06 | $295,328 | 16:00:25 18/01/2026 |
| 186 |  Bitazza |
AXS/USDT | $2.08 | $256,340 | 16:00:10 18/01/2026 |
| 187 |  Dzengi.com |
AXS/USD | $2.05 | $244,360 | 15:57:07 18/01/2026 |
| 188 |  Coinone |
AXS/KRW | $2.08 | $233,596 | 15:59:23 18/01/2026 |
| 189 |  EXMO |
AXS/USDT | $2.10 | $227,843 | 15:54:11 18/01/2026 |
| 190 |  EXMO.ME |
AXS/USDT | $2.10 | $227,348 | 15:57:08 18/01/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $2.08 | $215,078 | 15:57:09 18/01/2026 |
| 192 | B2Z Exchange |
AXS/USDT | $2.07 | $191,076 | 16:00:08 18/01/2026 |
| 193 | BITmarkets |
AXS/USDT | $2.07 | $191,075 | 16:00:11 18/01/2026 |
| 194 | BTSE |
AXS/USDT | $2.04 | $190,470 | 15:48:11 18/01/2026 |
| 195 |  BiFinance |
AXS/USDT | $2.08 | $176,497 | 15:54:09 18/01/2026 |
| 196 |  WEEX |
AXS/USDT | $2.08 | $175,189 | 15:57:12 18/01/2026 |
| 197 |  GroveX |
AXS/USDT | $2.04 | $154,652 | 15:57:10 18/01/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.07 | $149,279 | 15:56:52 18/01/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $2.07 | $142,729 | 15:59:53 18/01/2026 |
| 200 | Binance |
AXS/ETH | $2.04 | $137,552 | 15:56:54 18/01/2026 |
| 201 |  Bitfinex |
AXS/USDT | $1.99 | $130,332 | 15:57:15 18/01/2026 |
| 202 |  CoinEx |
AXS/USDT | $2.08 | $130,109 | 15:59:53 18/01/2026 |
| 203 |  TRIV |
AXS/IDR | $2.08 | $125,442 | 16:00:20 18/01/2026 |
| 204 | TRIV |
AXS/USDT | $2.07 | $125,442 | 16:00:20 18/01/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $2.05 | $108,924 | 15:54:11 18/01/2026 |
| 206 | Niza.io |
AXS/EUR | $2.07 | $108,158 | 15:54:07 18/01/2026 |
| 207 | EXMO.ME |
AXS/USDC | $2.08 | $103,082 | 15:57:08 18/01/2026 |
| 208 | EXMO |
AXS/USDC | $2.11 | $102,488 | 15:54:11 18/01/2026 |
| 209 | Cofinex |
AXS/USDT | $2.07 | $97,536.31 | 16:00:09 18/01/2026 |
| 210 | OKX |
AXS/USD | $2.08 | $95,752.86 | 15:56:54 18/01/2026 |
| 211 | AscendEX |
AXS/USDT | $2.07 | $91,114.36 | 15:54:07 18/01/2026 |
| 212 |  BitDelta |
AXS/USDT | $2.07 | $89,905.56 | 16:00:07 18/01/2026 |
| 213 | PointPay |
AXS/USDC | $2.07 | $88,973.34 | 15:54:07 18/01/2026 |
| 214 | CoinDCX |
AXS/USDT | $2.07 | $87,291.01 | 16:00:25 18/01/2026 |
| 215 | MEXC |
AXS/USDC | $2.05 | $72,651.81 | 15:45:07 18/01/2026 |
| 216 |  ICRYPEX |
AXS/USDT | $2.06 | $70,456.81 | 16:00:13 18/01/2026 |
| 217 | Bitstamp by Robinhood |
AXS/EUR | $2.05 | $66,986.74 | 15:59:53 18/01/2026 |
| 218 |  Bitlo |
AXS/TRY | $2.09 | $63,686.60 | 16:00:08 18/01/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $2.09 | $61,535.59 | 15:53:59 18/01/2026 |
| 220 | Katana v3 |
AXS/SLP | $2.08 | $58,527.28 | 15:57:47 18/01/2026 |
| 221 |  BigONE |
AXS/USDT | $2.08 | $58,283.77 | 15:54:08 18/01/2026 |
| 222 | OKX |
AXS/EUR | $2.09 | $50,117.95 | 15:56:54 18/01/2026 |
| 223 |  Bit2Me |
AXS/EUR | $2.09 | $49,388.86 | 15:57:11 18/01/2026 |
| 224 |  Ndax |
AXS/CAD | $2.05 | $46,423.32 | 16:00:07 18/01/2026 |
| 225 | Katana |
USDC/AXS | $0.9947 | $43,957.62 | 15:54:47 18/01/2026 |
| 226 | Upbit |
AXS/BTC | $2.05 | $43,789.97 | 15:56:23 18/01/2026 |
| 227 |  Remitano |
AXS/USDT | $2.07 | $43,080.10 | 16:00:08 18/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.07 | $42,608.15 | 15:55:19 18/01/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $2.04 | $40,147.83 | 15:57:16 18/01/2026 |
| 230 |  CEX.IO |
AXS/USD | $2.09 | $34,080.62 | 15:57:08 18/01/2026 |
| 231 | ONUS Pro |
AXS/VNDC | $2.07 | $30,300.48 | 16:00:11 18/01/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.77 | $27,820.02 | 15:57:11 18/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.09 | $26,617.20 | 14:48:11 18/01/2026 |
| 234 |  Korbit |
AXS/KRW | $2.09 | $21,824.51 | 15:57:11 18/01/2026 |
| 235 |  CoinJar |
AXS/AUD | $2.08 | $18,968.11 | 15:55:40 18/01/2026 |
| 236 |  LATOKEN |
AXS/USDT | $1.32 | $15,245.11 | 15:57:07 18/01/2026 |
| 237 |  Bitkub |
AXS/THB | $1.13 | $15,027.84 | 15:57:07 18/01/2026 |
| 238 | CoinEx |
AXS/USDC | $2.07 | $15,023.91 | 15:59:23 18/01/2026 |
| 239 |  XBO.com |
AXS/USDT | $2.07 | $13,615.16 | 16:00:12 18/01/2026 |
| 240 |  NovaDAX |
AXS/BRL | $2.14 | $13,335.78 | 16:00:07 18/01/2026 |
| 241 | Qmall Exchange |
AXS/ETH | $2.06 | $13,134.52 | 16:00:10 18/01/2026 |
| 242 |  BTC Markets |
AXS/AUD | $2.07 | $12,902.88 | 16:00:13 18/01/2026 |
| 243 |  BlueBit |
AXS/USDT | $2.07 | $12,411.60 | 16:00:08 18/01/2026 |
| 244 |  Binance.US |
AXS/USDT | $2.00 | $11,871.50 | 15:59:53 18/01/2026 |
| 245 | CoinJar |
AXS/USD | $2.08 | $11,842.19 | 15:55:40 18/01/2026 |
| 246 | B2Z Exchange |
AXS/USDC | $2.07 | $11,059.84 | 16:00:08 18/01/2026 |
| 247 | BITmarkets |
AXS/USDC | $2.07 | $11,059.84 | 16:00:11 18/01/2026 |
| 248 | CoinJar |
AXS/USDC | $2.08 | $10,939.20 | 15:55:40 18/01/2026 |
| 249 |  ApeSwap (BSC) |
AXS/WBNB | $2.07 | $10,611.18 | 15:55:13 18/01/2026 |
| 250 |  WazirX |
AXS/USDT | $2.50 | $9,489.93 | 16:00:11 18/01/2026 |
| 251 | Bitazza |
AXS/THB | $2.06 | $9,197.46 | 16:00:10 18/01/2026 |
| 252 |  Kanga Exchange |
AXS/USDT | $2.07 | $8,126.72 | 15:54:07 18/01/2026 |
| 253 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 254 | Kanga Exchange |
AXS/USDC | $2.07 | $7,465.25 | 15:54:07 18/01/2026 |
| 255 | Bitcoiva |
AXS/INR | $2.13 | $7,086.34 | 16:00:10 18/01/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $2.07 | $6,760.71 | 15:55:03 18/01/2026 |
| 257 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.99 | 15:57:11 18/01/2026 |
| 258 | WazirX |
AXS/INR | $2.20 | $6,204.69 | 16:00:11 18/01/2026 |
| 259 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9942 | $5,772.92 | 15:55:04 18/01/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $2.07 | $4,954.96 | 15:55:19 18/01/2026 |
| 261 |  Young Platform |
AXS/EUR | $2.06 | $4,425.61 | 16:00:11 18/01/2026 |
| 262 |  ChangeNOW |
AXS/BTC | $2.05 | $3,800.15 | 15:54:11 18/01/2026 |
| 263 |  CoinUp.io |
AXS/USDT | $2.07 | $3,634.13 | 15:51:09 18/01/2026 |
| 264 | ONUS Pro |
AXS/USDT | $2.09 | $2,985.55 | 16:00:11 18/01/2026 |
| 265 |  BabySwap |
USDT/AXS | $1.00 | $2,208.33 | 15:56:37 18/01/2026 |
| 266 |  ZebPay |
AXS/INR | $2.08 | $1,920.39 | 15:54:10 18/01/2026 |
| 267 | Katana v3 |
AXS/RON | $2.04 | $1,688.63 | 15:13:53 18/01/2026 |
| 268 | Tokocrypto |
AXS/BTC | $2.08 | $622.61 | 15:57:09 18/01/2026 |
| 269 | BitMEX |
AXS/USDT | $1.83 | $545.69 | 15:57:11 18/01/2026 |
| 270 | CEX.IO |
AXS/USDT | $2.08 | $376.00 | 15:57:08 18/01/2026 |
| 271 |  NexDAX |
AXS/USDT | $2.08 | $356.66 | 16:00:07 18/01/2026 |
| 272 |  zondacrypto |
AXS/USDC | $2.30 | $337.32 | 16:00:09 18/01/2026 |
| 273 |  Giottus |
AXS/USDT | $2.08 | $163.57 | 15:57:13 18/01/2026 |
| 274 | Giottus |
AXS/INR | $1.91 | $121.92 | 15:57:13 18/01/2026 |
| 275 | CEX.IO |
AXS/EUR | $2.09 | $55.49 | 15:57:08 18/01/2026 |
| 276 | ZebPay |
AXS/USDT | $2.13 | $51.58 | 15:54:10 18/01/2026 |
| 277 |  Poloniex |
AXS/USDT | $1.99 | $49.96 | 15:58:53 18/01/2026 |
| 278 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.07 | $25.29 | 15:46:56 18/01/2026 |
| 279 | CoinJar |
AXS/GBP | $1.86 | $20.83 | 15:55:40 18/01/2026 |
| 280 |  Bancor Network |
AXS/BNT | $2.42 | $12.08 | 15:57:10 18/01/2026 |
| 281 | CoinJar |
AXS/EUR | $7.86 | $0 | 15:55:40 18/01/2026 |
| 282 | Tokocrypto |
AXS/USDC | $2.09 | $0 | 15:57:09 18/01/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $2.06 | $0 | 16:00:07 18/01/2026 |
| 284 | WOO X |
AXS/USDT | $2.09 | $0 | 15:57:07 18/01/2026 |
| 285 |  SquadSwap v2 |
AXS/WBNB | $2.06 | $0 | 15:47:05 18/01/2026 |
| 286 |  XXKK |
AXS/USDT | $2.07 | $0 | 16:00:07 18/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 18/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,693,773,326 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.