Axie Infinity AXS
Xếp hạng #128
08:48:00 19/01/2026
Giá Axie Infinity (AXS)
$1.87 -8.74%
0.00002023 BTC
49,835 VND
Thấp: $1.80
Cao: $2.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.87 | $1,010,649,785 | 07:54:16 19/01/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.90 | $761,261,796 | 07:57:15 19/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.89 | $731,944,634 | 08:03:16 19/01/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.90 | $606,005,294 | 07:57:15 19/01/2026 |
| 5 |  KTX |
AXS/USDT | $1.89 | $584,628,774 | 08:00:16 19/01/2026 |
| 6 |  CoinW |
AXS/USDT | $1.90 | $517,591,899 | 07:57:17 19/01/2026 |
| 7 |  OKX |
AXS/USDT | $1.90 | $451,900,626 | 07:55:52 19/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.90 | $441,603,561 | 07:54:16 19/01/2026 |
| 9 |  BVOX |
AXS/USDT | $1.86 | $331,558,816 | 07:54:15 19/01/2026 |
| 10 |  CZR Exchange |
AXS/USDT | $1.86 | $323,419,224 | 07:51:16 19/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $1.90 | $321,785,342 | 07:57:16 19/01/2026 |
| 12 |  BiKing |
AXS/USDT | $1.90 | $310,320,510 | 08:00:17 19/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.92 | $310,128,356 | 07:57:15 19/01/2026 |
| 14 |  Upbit |
AXS/KRW | $1.97 | $201,999,582 | 07:56:53 19/01/2026 |
| 15 |  Bitrue |
AXS/USDT | $1.90 | $189,666,422 | 07:57:16 19/01/2026 |
| 16 |  BitMart |
AXS/USDT | $1.90 | $171,293,461 | 07:57:15 19/01/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.88 | $155,659,203 | 08:00:16 19/01/2026 |
| 18 |  Ourbit |
AXS/USDT | $1.90 | $148,100,077 | 07:57:16 19/01/2026 |
| 19 |  Websea |
AXS/USDT | $1.88 | $140,639,411 | 08:00:17 19/01/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.90 | $136,319,094 | 07:57:15 19/01/2026 |
| 21 |  BingX |
AXS/USDT | $1.90 | $134,785,367 | 07:57:17 19/01/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.94 | $132,513,519 | 07:57:16 19/01/2026 |
| 23 |  Bitget |
AXS/USDT | $1.86 | $122,909,787 | 07:54:16 19/01/2026 |
| 24 |  Cofinex |
AXS/USDT | $1.89 | $122,867,394 | 08:00:17 19/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.92 | $116,288,015 | 08:00:16 19/01/2026 |
| 26 |  Gate |
AXS/USDT | $1.90 | $114,073,230 | 07:54:18 19/01/2026 |
| 27 |  TruBit Pro Exchange |
AXS/USDT | $1.88 | $103,992,004 | 08:00:15 19/01/2026 |
| 28 |  Toobit |
AXS/USDT | $1.90 | $100,695,306 | 07:57:15 19/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.89 | $91,782,829 | 08:00:16 19/01/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.90 | $78,579,872 | 07:57:16 19/01/2026 |
| 31 |  Darkex Exchange |
AXS/USDT | $1.22 | $62,150,335 | 22:51:17 17/01/2026 |
| 32 | KTX |
AXS/USDT | $1.93 | $60,985,189 | 08:00:08 19/01/2026 |
| 33 | Binance |
AXS/USDT | $1.95 | $57,730,359 | 07:56:52 19/01/2026 |
| 34 | BiKing |
AXS/USDT | $1.93 | $57,473,198 | 08:00:08 19/01/2026 |
| 35 |  KCEX |
AXS/USDT | $1.90 | $54,204,998 | 07:57:15 19/01/2026 |
| 36 |  Echobit |
AXS/USDT | $1.89 | $51,690,019 | 08:00:16 19/01/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.90 | $50,179,570 | 07:57:15 19/01/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.90 | $50,091,778 | 08:00:17 19/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $1.88 | $49,438,328 | 07:54:16 19/01/2026 |
| 40 |  BTDUex |
AXS/USDT | $1.93 | $45,146,488 | 08:00:07 19/01/2026 |
| 41 |  Pionex |
AXS/USDT | $1.95 | $36,344,480 | 07:57:09 19/01/2026 |
| 42 |  YEX |
AXS/USDT | $1.92 | $36,296,755 | 08:00:09 19/01/2026 |
| 43 |  Bithumb |
AXS/KRW | $1.94 | $34,632,993 | 07:59:54 19/01/2026 |
| 44 |  KuCoin |
AXS/USDT | $1.90 | $32,422,359 | 07:54:19 19/01/2026 |
| 45 |  Picol |
AXS/USDT | $1.92 | $31,926,298 | 08:00:08 19/01/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.90 | $31,639,213 | 07:57:15 19/01/2026 |
| 47 |  EagleX |
AXS/USDT | $1.89 | $31,274,093 | 08:00:15 19/01/2026 |
| 48 | Websea |
AXS/USDT | $1.89 | $30,202,597 | 07:48:08 19/01/2026 |
| 49 |  BTCC |
AXS/USDT | $1.90 | $28,761,262 | 07:57:16 19/01/2026 |
| 50 |  4E |
AXS/USDT | $1.95 | $28,632,036 | 07:57:07 19/01/2026 |
| 51 |  Tapbit |
AXS/USDT | $1.93 | $26,083,206 | 07:57:15 19/01/2026 |
| 52 | CoinW |
AXS/USDT | $1.92 | $24,970,990 | 07:45:11 19/01/2026 |
| 53 |  WhiteBIT |
AXS/USDT | $1.96 | $23,735,701 | 07:57:11 19/01/2026 |
| 54 |  Koinbay |
AXS/USDT | $6.16 | $22,984,799 | 07:57:15 19/01/2026 |
| 55 | EagleX |
AXS/USDT | $1.93 | $22,613,214 | 08:00:08 19/01/2026 |
| 56 | YUBIT |
AXS/USDT | $1.95 | $22,563,235 | 07:57:11 19/01/2026 |
| 57 |  VOOX Exchange |
AXS/USDT | $1.90 | $21,672,815 | 07:57:18 19/01/2026 |
| 58 | Pionex |
AXS/USDT | $1.90 | $20,035,062 | 07:57:15 19/01/2026 |
| 59 | OrangeX |
AXS/USDT | $1.95 | $18,730,083 | 07:57:13 19/01/2026 |
| 60 |  XT.COM |
AXS/USDT | $1.95 | $16,156,002 | 07:57:12 19/01/2026 |
| 61 |  Zedcex Exchange |
AXS/USDT | $1.85 | $15,950,100 | 07:36:15 19/01/2026 |
| 62 |  MEXC |
AXS/USDT | $1.90 | $15,372,009 | 07:54:14 19/01/2026 |
| 63 |  LBank |
AXS/USDT | $1.90 | $14,219,028 | 07:57:17 19/01/2026 |
| 64 |  Hyperliquid |
AXS/USD | $1.87 | $13,956,673 | 07:54:15 19/01/2026 |
| 65 |  UZX |
AXS/USDT | $1.95 | $13,363,802 | 07:57:07 19/01/2026 |
| 66 |  BitTap |
AXS/USDT | $1.89 | $12,406,147 | 08:00:16 19/01/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.93 | $12,102,648 | 08:00:07 19/01/2026 |
| 68 |  Gems Trade |
AXS/USDT | $1.92 | $12,097,387 | 07:39:12 19/01/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $1.95 | $11,798,288 | 07:56:59 19/01/2026 |
| 70 |  BtcTurk | Kripto |
AXS/TRY | $1.94 | $11,618,667 | 07:59:53 19/01/2026 |
| 71 | OKX |
AXS/USDT | $1.93 | $11,320,051 | 07:56:23 19/01/2026 |
| 72 | LBank |
AXS/USDT | $1.95 | $11,235,065 | 07:57:09 19/01/2026 |
| 73 |  Phemex |
AXS/USDT | $1.90 | $11,113,146 | 07:57:16 19/01/2026 |
| 74 |  Tebbit |
AXS/USDT | $1.88 | $10,990,405 | 08:00:16 19/01/2026 |
| 75 |  HTX |
AXS/USDT | $1.85 | $10,590,568 | 07:54:24 19/01/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.87 | $10,526,834 | 08:00:15 19/01/2026 |
| 77 |  Hibt |
AXS/USDT | $1.89 | $9,980,945 | 07:48:07 19/01/2026 |
| 78 |  FameEX |
AXS/USDT | $1.94 | $9,361,932 | 07:57:07 19/01/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.93 | $9,351,483 | 08:00:09 19/01/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $1.90 | $8,662,531 | 08:00:15 19/01/2026 |
| 81 |  BTSE |
AXS/USDT | $1.92 | $8,638,772 | 07:57:15 19/01/2026 |
| 82 | Bybit |
AXS/USDT | $1.90 | $8,610,214 | 07:54:08 19/01/2026 |
| 83 |  Globe Derivative Exchange |
AXS/USD | $1.93 | $8,143,680 | 08:00:16 19/01/2026 |
| 84 |  BITmarkets |
AXS/USDT | $1.90 | $8,040,795 | 08:00:16 19/01/2026 |
| 85 | Binance |
AXS/TRY | $1.95 | $7,121,335 | 07:56:52 19/01/2026 |
| 86 | Gate |
AXS/USDT | $1.94 | $6,741,253 | 07:56:24 19/01/2026 |
| 87 |  BlockFin |
AXS/USDT | $1.89 | $6,110,830 | 08:00:15 19/01/2026 |
| 88 |  Binance TR |
AXS/TRY | $1.95 | $5,826,805 | 07:57:12 19/01/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.92 | $5,820,408 | 08:00:07 19/01/2026 |
| 90 | BTCC |
AXS/USDT | $1.94 | $5,784,858 | 07:57:12 19/01/2026 |
| 91 | BlockFin |
AXS/USDT | $1.93 | $5,676,911 | 08:00:08 19/01/2026 |
| 92 |  Millionero |
AXS/USDT | $1.93 | $5,555,820 | 07:57:25 19/01/2026 |
| 93 |  BloFin |
AXS/USDT | $1.87 | $5,531,438 | 07:45:16 19/01/2026 |
| 94 | Phemex |
AXS/USDT | $1.94 | $5,485,696 | 07:57:13 19/01/2026 |
| 95 | BingX |
AXS/USDT | $1.95 | $4,870,395 | 07:57:07 19/01/2026 |
| 96 |  OneEx |
AXS/USDT | $1.93 | $4,856,092 | 08:00:16 19/01/2026 |
| 97 | Toobit |
AXS/USDT | $1.94 | $4,767,787 | 07:57:08 19/01/2026 |
| 98 | Tapbit |
AXS/USDT | $1.95 | $4,747,007 | 07:57:07 19/01/2026 |
| 99 | Darkex Exchange |
AXS/USDT | $1.93 | $4,238,972 | 08:00:09 19/01/2026 |
| 100 | WhiteBIT |
AXS/USDT | $1.90 | $3,927,584 | 07:57:15 19/01/2026 |
| 101 | Binance |
AXS/USDC | $1.95 | $3,589,188 | 07:56:54 19/01/2026 |
| 102 | Bitunix |
AXS/USDT | $1.95 | $3,569,670 | 07:57:07 19/01/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.95 | $3,524,927 | 07:57:11 19/01/2026 |
| 104 | Zoomex |
AXS/USDT | $1.90 | $3,467,504 | 07:51:14 19/01/2026 |
| 105 | BloFin |
AXS/USDT | $1.95 | $3,400,652 | 07:57:11 19/01/2026 |
| 106 |  ONUS Pro |
AXS/VNDC | $1.88 | $3,295,516 | 08:00:16 19/01/2026 |
| 107 |  TGEX |
AXS/USDT | $1.88 | $3,214,963 | 08:00:24 19/01/2026 |
| 108 | VOOX Exchange |
AXS/USDT | $1.95 | $3,154,368 | 07:57:08 19/01/2026 |
| 109 | Ourbit |
AXS/USDT | $1.95 | $3,101,996 | 07:57:07 19/01/2026 |
| 110 |  Paribu |
AXS/TRY | $1.92 | $3,082,316 | 08:02:53 19/01/2026 |
| 111 | Bitget |
AXS/USDT | $1.90 | $2,950,934 | 07:54:11 19/01/2026 |
| 112 |  UEEx |
AXS/USDT | $1.92 | $2,916,875 | 08:00:09 19/01/2026 |
| 113 | HTX |
AXS/USDT | $1.92 | $2,910,680 | 07:59:24 19/01/2026 |
| 114 | CRMClick |
AXS/USDT | $1.92 | $2,896,765 | 08:00:08 19/01/2026 |
| 115 | Echobit |
AXS/USDT | $1.93 | $2,896,393 | 08:00:09 19/01/2026 |
| 116 |  Bitcoiva |
AXS/USDT | $1.94 | $2,744,172 | 08:00:09 19/01/2026 |
| 117 |  Coinflare |
AXS/USDT | $1.88 | $2,577,389 | 08:00:15 19/01/2026 |
| 118 | BitbabyExchange |
AXS/USDT | $1.95 | $2,439,691 | 07:57:17 19/01/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.93 | $2,403,166 | 08:00:09 19/01/2026 |
| 120 |  AstralX |
AXS/USDT | $1.93 | $2,300,439 | 08:00:09 19/01/2026 |
| 121 |  PrimeXBT |
AXS/USDT | $1.89 | $2,130,600 | 08:00:16 19/01/2026 |
| 122 |  Dex-Trade |
AXS/USDT | $1.92 | $1,983,526 | 07:45:10 19/01/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.91 | $1,839,233 | 07:54:07 19/01/2026 |
| 124 |  All InX |
AXS/USDT | $1.93 | $1,700,806 | 08:00:08 19/01/2026 |
| 125 |  BitKan |
AXS/USDT | $1.93 | $1,656,211 | 08:00:08 19/01/2026 |
| 126 | Binance |
AXS/BTC | $1.93 | $1,616,665 | 07:56:52 19/01/2026 |
| 127 |  Kraken |
AXS/USD | $1.93 | $1,610,535 | 07:59:54 19/01/2026 |
| 128 | KCEX |
AXS/USDT | $1.95 | $1,548,237 | 07:57:08 19/01/2026 |
| 129 | Bitrue |
AXS/USDT | $1.95 | $1,458,368 | 07:57:07 19/01/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.95 | $1,437,629 | 07:57:11 19/01/2026 |
| 131 |  Katana |
AXS/WETH | $1.94 | $1,426,298 | 07:59:08 19/01/2026 |
| 132 |  Bitvavo |
AXS/EUR | $1.95 | $1,414,350 | 07:57:11 19/01/2026 |
| 133 | BYDFi |
AXS/USDT | $1.90 | $1,389,675 | 08:00:17 19/01/2026 |
| 134 | KuCoin |
AXS/USDT | $1.94 | $1,367,523 | 07:55:54 19/01/2026 |
| 135 |  CoinCatch |
AXS/USDT | $1.89 | $1,301,636 | 08:03:16 19/01/2026 |
| 136 |  LeveX |
AXS/USDT | $1.88 | $1,250,520 | 08:00:15 19/01/2026 |
| 137 | CZR Exchange |
AXS/USDT | $1.93 | $1,190,055 | 08:00:10 19/01/2026 |
| 138 | Koinbay |
AXS/USDT | $1.95 | $1,183,516 | 07:57:12 19/01/2026 |
| 139 |  Hotcoin |
AXS/USDT | $1.90 | $1,172,071 | 07:57:25 19/01/2026 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.93 | $1,160,261 | 08:00:09 19/01/2026 |
| 141 |  PointPay |
AXS/USDT | $1.95 | $1,128,720 | 07:57:11 19/01/2026 |
| 142 | Millionero |
AXS/USDT | $1.93 | $1,102,522 | 08:00:13 19/01/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.93 | $1,077,950 | 07:59:53 19/01/2026 |
| 144 | Bitcastle |
AXS/USDT | $1.92 | $970,712 | 08:00:18 19/01/2026 |
| 145 |  CEEX exchange |
AXS/USDT | $1.92 | $888,637 | 08:00:07 19/01/2026 |
| 146 |  Mandala Exchange |
AXS/USDT | $1.91 | $881,253 | 07:57:11 19/01/2026 |
| 147 |  HitBTC |
AXS/USDT | $1.91 | $881,189 | 07:57:11 19/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $1.93 | $876,271 | 08:00:08 19/01/2026 |
| 149 |  ADEN |
AXS/USDT | $1.91 | $839,085 | 08:03:40 19/01/2026 |
| 150 |  Bibox |
AXS/USDT | $2.23 | $838,427 | 08:00:11 19/01/2026 |
| 151 |  SunX |
AXS/USDT | $1.89 | $806,602 | 08:00:18 19/01/2026 |
| 152 |  ZKE |
AXS/USDT | $1.92 | $713,513 | 08:00:13 19/01/2026 |
| 153 | TruBit Pro Exchange |
AXS/USDT | $1.93 | $693,390 | 08:00:07 19/01/2026 |
| 154 | Katana |
AXS/RON | $1.93 | $687,389 | 07:59:08 19/01/2026 |
| 155 | BitMart |
AXS/USDT | $1.92 | $598,099 | 07:57:12 19/01/2026 |
| 156 |  Azbit |
AXS/USDT | $1.91 | $579,177 | 07:57:11 19/01/2026 |
| 157 | Mandala Exchange |
AXS/BTC | $1.93 | $578,350 | 07:57:11 19/01/2026 |
| 158 | HitBTC |
AXS/BTC | $1.93 | $578,308 | 07:57:11 19/01/2026 |
| 159 | FMFW.io |
AXS/BTC | $1.92 | $572,794 | 08:00:08 19/01/2026 |
| 160 |  Nivex |
AXS/USDT | $1.92 | $571,892 | 08:00:08 19/01/2026 |
| 161 | WhiteBIT |
AXS/TRY | $1.92 | $535,686 | 07:57:11 19/01/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $1.89 | $511,277 | 08:00:15 19/01/2026 |
| 163 | Hotcoin |
AXS/USDT | $1.91 | $502,733 | 07:58:19 19/01/2026 |
| 164 |  Qmall Exchange |
AXS/USDT | $1.93 | $492,698 | 08:00:08 19/01/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.94 | $426,789 | 07:57:11 19/01/2026 |
| 166 |  Niza.io |
AXS/USD | $1.94 | $408,436 | 07:57:11 19/01/2026 |
| 167 |  CoinChief |
AXS/USDT | $1.93 | $406,009 | 08:00:09 19/01/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.89 | $403,565 | 08:03:18 19/01/2026 |
| 169 | TGEX |
AXS/USDT | $1.91 | $343,688 | 07:54:07 19/01/2026 |
| 170 | BVOX |
AXS/USDT | $1.90 | $336,214 | 07:54:11 19/01/2026 |
| 171 |  BitMEX |
AXS/USD | $1.83 | $335,643 | 07:57:15 19/01/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.92 | $257,833 | 07:57:11 19/01/2026 |
| 173 |  Bitazza |
AXS/USDT | $1.94 | $257,832 | 08:00:11 19/01/2026 |
| 174 |  GroveX |
AXS/USDT | $1.90 | $254,392 | 07:54:07 19/01/2026 |
| 175 |  XXKK |
AXS/USDT | $1.92 | $218,521 | 08:00:12 19/01/2026 |
| 176 | Kraken |
AXS/EUR | $1.95 | $217,621 | 07:59:24 19/01/2026 |
| 177 |  Bitso |
AXS/USD | $1.91 | $208,926 | 07:59:53 19/01/2026 |
| 178 |  WOO X |
AXS/USDT | $1.90 | $208,839 | 07:57:22 19/01/2026 |
| 179 | B2Z Exchange |
AXS/USD | $1.93 | $197,177 | 08:00:13 19/01/2026 |
| 180 | BITmarkets |
AXS/USD | $1.93 | $197,176 | 08:00:08 19/01/2026 |
| 181 |  EXMO |
AXS/USDT | $1.95 | $183,858 | 07:57:07 19/01/2026 |
| 182 |  EXMO.ME |
AXS/USDT | $1.93 | $183,263 | 08:00:08 19/01/2026 |
| 183 | LeveX |
AXS/USDT | $1.93 | $168,208 | 08:00:07 19/01/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.93 | $168,009 | 08:00:12 19/01/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.95 | $154,743 | 07:57:11 19/01/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.94 | $130,661 | 07:57:09 19/01/2026 |
| 187 |  WEEX |
AXS/USDT | $1.95 | $126,499 | 07:57:08 19/01/2026 |
| 188 |  Indodax |
AXS/IDR | $1.93 | $123,241 | 08:02:53 19/01/2026 |
| 189 |  Coinone |
AXS/KRW | $1.90 | $122,112 | 07:54:54 19/01/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.93 | $119,685 | 08:00:13 19/01/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.93 | $119,684 | 08:00:08 19/01/2026 |
| 192 | BTSE |
AXS/USDT | $1.94 | $119,029 | 07:57:12 19/01/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.90 | $114,098 | 07:42:11 19/01/2026 |
| 194 |  BiFinance |
AXS/USDT | $1.95 | $108,931 | 07:57:13 19/01/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.94 | $96,866.37 | 08:00:14 19/01/2026 |
| 196 | AscendEX |
AXS/USDT | $1.95 | $90,663.72 | 07:57:07 19/01/2026 |
| 197 | EXMO |
AXS/USDC | $1.97 | $75,888.10 | 07:57:07 19/01/2026 |
| 198 | Cofinex |
AXS/USDT | $1.93 | $75,779.60 | 08:00:07 19/01/2026 |
| 199 | EXMO.ME |
AXS/USDC | $1.95 | $74,935.89 | 08:00:08 19/01/2026 |
| 200 |  CEX.IO |
AXS/USD | $1.95 | $70,606.51 | 07:57:11 19/01/2026 |
| 201 | OKX |
AXS/USD | $1.95 | $68,464.85 | 07:56:23 19/01/2026 |
| 202 | MEXC |
AXS/USDC | $1.90 | $68,367.46 | 07:54:14 19/01/2026 |
| 203 |  BitDelta |
AXS/USDT | $1.90 | $67,887.55 | 07:54:09 19/01/2026 |
| 204 |  CoinEx |
AXS/USDT | $1.93 | $67,176.37 | 07:59:53 19/01/2026 |
| 205 |  Dzengi.com |
AXS/USD | $1.88 | $67,043.40 | 08:00:07 19/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.94 | $64,579.24 | 07:56:27 19/01/2026 |
| 207 | Binance |
AXS/ETH | $1.88 | $58,656.80 | 07:56:52 19/01/2026 |
| 208 | CEX.IO |
AXS/USDT | $1.95 | $58,253.44 | 07:57:11 19/01/2026 |
| 209 |  Katana v3 |
AXS/RON | $1.92 | $57,542.81 | 08:02:41 19/01/2026 |
| 210 |  Flipster |
AXS/USDT | $1.87 | $56,420.44 | 08:00:18 19/01/2026 |
| 211 |  ICRYPEX |
AXS/USDT | $1.94 | $55,825.01 | 08:00:08 19/01/2026 |
| 212 | Niza.io |
AXS/EUR | $1.95 | $55,293.47 | 07:57:11 19/01/2026 |
| 213 |  BigONE |
AXS/USDT | $1.91 | $52,019.04 | 07:45:08 19/01/2026 |
| 214 | PointPay |
AXS/USDC | $1.95 | $46,148.76 | 07:57:11 19/01/2026 |
| 215 |  TRIV |
AXS/IDR | $1.93 | $44,560.77 | 08:00:14 19/01/2026 |
| 216 | TRIV |
AXS/USDT | $1.93 | $44,559.99 | 08:00:14 19/01/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.91 | $37,578.30 | 07:38:47 19/01/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/USD | $1.85 | $33,700.35 | 07:59:23 19/01/2026 |
| 219 | ONUS Pro |
AXS/VNDC | $1.93 | $30,032.62 | 08:00:10 19/01/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.93 | $29,694.33 | 07:57:11 19/01/2026 |
| 221 | OKX |
AXS/EUR | $1.95 | $27,613.65 | 07:56:23 19/01/2026 |
| 222 |  Bit2Me |
AXS/EUR | $1.95 | $27,032.38 | 07:57:11 19/01/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $25,411.60 | 07:57:07 19/01/2026 |
| 224 |  Bitfinex |
AXS/USDT | $1.88 | $25,394.23 | 07:57:15 19/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.93 | $24,483.06 | 07:56:06 19/01/2026 |
| 226 | Katana |
USDC/AXS | $1.00 | $22,158.91 | 07:58:20 19/01/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $1.80 | $20,744.41 | 07:59:23 19/01/2026 |
| 228 | CoinDCX |
AXS/USDT | $1.93 | $20,630.71 | 08:00:14 19/01/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.93 | $19,513.73 | 08:00:09 19/01/2026 |
| 230 |  Remitano |
AXS/USDT | $1.93 | $17,487.87 | 08:00:08 19/01/2026 |
| 231 |  Ndax |
AXS/CAD | $1.89 | $16,952.86 | 08:00:08 19/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.92 | $15,466.21 | 07:55:35 19/01/2026 |
| 233 |  Bitkub |
AXS/THB | $1.13 | $15,007.65 | 07:54:08 19/01/2026 |
| 234 |  Korbit |
AXS/KRW | $1.90 | $14,095.98 | 07:57:07 19/01/2026 |
| 235 |  XBO.com |
AXS/USDT | $1.93 | $12,813.24 | 08:00:08 19/01/2026 |
| 236 | Crypto.com Exchange |
AXS/USDT | $1.91 | $11,898.20 | 07:42:11 19/01/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.91 | $9,615.62 | 08:00:08 19/01/2026 |
| 238 | Upbit |
AXS/BTC | $1.80 | $9,182.20 | 07:56:53 19/01/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.77 | $9,008.04 | 07:57:07 19/01/2026 |
| 240 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 241 | B2Z Exchange |
AXS/USDC | $1.95 | $7,309.46 | 08:00:13 19/01/2026 |
| 242 | BITmarkets |
AXS/USDC | $1.95 | $7,309.43 | 08:00:08 19/01/2026 |
| 243 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9890 | $6,830.18 | 07:56:57 19/01/2026 |
| 244 |  Kanga Exchange |
AXS/USDC | $1.91 | $6,736.66 | 07:57:11 19/01/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $1.88 | $6,668.74 | 07:57:16 19/01/2026 |
| 246 |  Coins.ph |
AXS/PHP | $1.12 | $6,485.70 | 07:57:07 19/01/2026 |
| 247 | Kanga Exchange |
AXS/USDT | $1.91 | $6,200.32 | 07:57:11 19/01/2026 |
| 248 |  ZebPay |
AXS/INR | $1.96 | $5,500.73 | 08:00:10 19/01/2026 |
| 249 |  ApeSwap (BSC) |
AXS/WBNB | $1.93 | $5,441.46 | 07:56:07 19/01/2026 |
| 250 |  CoinJar |
AXS/AUD | $1.94 | $5,373.99 | 07:57:48 19/01/2026 |
| 251 |  WazirX |
AXS/USDT | $1.90 | $4,799.64 | 08:00:09 19/01/2026 |
| 252 | Qmall Exchange |
AXS/ETH | $1.92 | $4,625.49 | 08:00:08 19/01/2026 |
| 253 | CoinEx |
AXS/USDC | $1.92 | $4,458.25 | 07:59:53 19/01/2026 |
| 254 |  CoinUp.io |
AXS/USDT | $1.90 | $4,158.36 | 07:54:11 19/01/2026 |
| 255 |  Young Platform |
AXS/EUR | $1.97 | $3,909.94 | 08:00:07 19/01/2026 |
| 256 | Bitazza |
AXS/THB | $1.88 | $3,287.98 | 07:57:08 19/01/2026 |
| 257 |  Alita Finance |
AXS/WBNB | $1.93 | $3,254.18 | 07:56:06 19/01/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.88 | $3,096.27 | 08:00:07 19/01/2026 |
| 259 | WazirX |
AXS/INR | $1.77 | $3,004.15 | 08:00:09 19/01/2026 |
| 260 | CoinJar |
AXS/USDC | $1.94 | $2,768.74 | 07:57:48 19/01/2026 |
| 261 |  Biswap v2 |
AXS/WBNB | $1.93 | $2,585.57 | 07:56:07 19/01/2026 |
| 262 | CoinJar |
AXS/USD | $1.92 | $2,533.44 | 07:57:48 19/01/2026 |
| 263 |  Binance.US |
AXS/USDT | $1.76 | $2,142.45 | 07:59:53 19/01/2026 |
| 264 | ONUS Pro |
AXS/USDT | $1.94 | $2,020.51 | 08:00:10 19/01/2026 |
| 265 |  BTC Markets |
AXS/AUD | $2.07 | $1,485.49 | 07:57:07 19/01/2026 |
| 266 |  BabySwap |
USDT/AXS | $1.00 | $1,222.78 | 07:59:50 19/01/2026 |
| 267 | Katana v3 |
AXS/RON | $1.92 | $970.49 | 07:48:40 19/01/2026 |
| 268 | WOO X |
AXS/USDT | $1.94 | $787.32 | 07:57:19 19/01/2026 |
| 269 |  NexDAX |
AXS/USDT | $1.95 | $370.09 | 07:57:11 19/01/2026 |
| 270 |  ChangeNOW |
AXS/BTC | $1.95 | $319.69 | 07:54:07 19/01/2026 |
| 271 | Bitcoiva |
AXS/INR | $1.98 | $255.97 | 08:00:09 19/01/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.94 | $212.71 | 07:57:09 19/01/2026 |
| 273 | CEX.IO |
AXS/EUR | $1.96 | $43.38 | 07:57:11 19/01/2026 |
| 274 |  zondacrypto |
AXS/USDC | $2.29 | $34.14 | 08:00:10 19/01/2026 |
| 275 |  Poloniex |
AXS/USDT | $1.68 | $15.37 | 07:54:53 19/01/2026 |
| 276 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.93 | $14.00 | 07:30:18 19/01/2026 |
| 277 |  Bancor Network |
AXS/BNT | $2.65 | $9.15 | 07:57:11 19/01/2026 |
| 278 | BitMEX |
AXS/USDT | $1.83 | $0 | 07:57:07 19/01/2026 |
| 279 | ZebPay |
AXS/USDT | $1.98 | $0 | 08:00:10 19/01/2026 |
| 280 | CoinJar |
AXS/EUR | $7.87 | $0 | 07:57:48 19/01/2026 |
| 281 | CoinJar |
AXS/GBP | $1.86 | $0 | 07:57:48 19/01/2026 |
| 282 | Tokocrypto |
AXS/USDC | $1.95 | $0 | 07:57:09 19/01/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $1.92 | $0 | 08:00:10 19/01/2026 |
| 284 |  Giottus |
AXS/INR | $1.92 | $0 | 07:51:07 19/01/2026 |
| 285 | Giottus |
AXS/USDT | $1.90 | $0 | 07:51:07 19/01/2026 |
| 286 |  SquadSwap v2 |
AXS/WBNB | $1.89 | $0 | 05:33:13 19/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,649,785 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.