Axie Infinity AXS
Xếp hạng #140
21:39:00 15/06/2026
Giá Axie Infinity (AXS)
$1.01 7.02%
0.00001521 BTC
26,363 VND
Thấp: $0.9403
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.01 | $37,108,960 | 20:57:16 15/06/2026 |
| 2 |  KTX |
AXS/USDT | $1.01 | $35,609,577 | 21:00:15 15/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,975,218 | 20:57:16 15/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $22,448,112 | 21:00:15 15/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.01 | $10,071,492 | 20:51:15 15/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.01 | $7,526,781 | 21:00:16 15/06/2026 |
| 7 |  Binance |
AXS/USDT | $1.01 | $6,676,663 | 20:54:17 15/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.01 | $5,545,841 | 20:54:15 15/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.01 | $5,532,905 | 21:00:18 15/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.01 | $5,532,569 | 21:00:16 15/06/2026 |
| 11 |  OneEx |
AXS/USDT | $1.01 | $5,109,429 | 21:00:16 15/06/2026 |
| 12 |  LBank |
AXS/USDT | $1.01 | $4,280,053 | 20:57:15 15/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.01 | $4,253,535 | 21:00:07 15/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.01 | $4,252,096 | 21:00:16 15/06/2026 |
| 15 |  FameEX |
AXS/USDT | $1.01 | $4,103,138 | 20:57:18 15/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.01 | $4,068,276 | 20:48:15 15/06/2026 |
| 17 |  Zoomex |
AXS/USDT | $1.01 | $3,712,265 | 20:54:18 15/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $1.01 | $3,213,751 | 20:57:08 15/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 20 |  BloFin |
AXS/USDT | $1.01 | $2,549,605 | 20:54:10 15/06/2026 |
| 21 |  Bybit |
AXS/USDT | $1.01 | $2,240,454 | 20:54:16 15/06/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.01 | $2,235,987 | 20:57:15 15/06/2026 |
| 23 |  BVOX |
AXS/USDT | $1.01 | $2,212,276 | 20:57:15 15/06/2026 |
| 24 |  BiKing |
AXS/USDT | $1.01 | $2,166,177 | 20:54:17 15/06/2026 |
| 25 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 26 |  HTX |
AXS/USDT | $1.01 | $2,155,594 | 20:59:55 15/06/2026 |
| 27 |  CRMClick |
AXS/USDT | $1.01 | $2,153,537 | 20:54:09 15/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.01 | $2,042,669 | 21:00:17 15/06/2026 |
| 29 |  Paribu |
AXS/TRY | $1.01 | $1,997,764 | 21:01:53 15/06/2026 |
| 30 |  Toobit |
AXS/USDT | $1.01 | $1,960,197 | 20:57:17 15/06/2026 |
| 31 | LBank |
AXS/USDT | $1.01 | $1,920,897 | 20:57:11 15/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.01 | $1,814,864 | 20:57:15 15/06/2026 |
| 33 |  YEX |
AXS/USDT | $1.01 | $1,743,982 | 21:00:08 15/06/2026 |
| 34 |  Websea |
AXS/USDT | $1.01 | $1,640,057 | 20:57:17 15/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.01 | $1,387,108 | 20:57:20 15/06/2026 |
| 36 |  BTSE |
AXS/USDT | $1.01 | $1,357,017 | 20:54:15 15/06/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.01 | $1,305,796 | 21:00:16 15/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.01 | $1,305,170 | 21:00:15 15/06/2026 |
| 39 | Binance |
AXS/USDT | $1.01 | $1,224,044 | 20:56:42 15/06/2026 |
| 40 | BiKing |
AXS/USDT | $1.01 | $1,223,686 | 20:57:18 15/06/2026 |
| 41 |  AstralX |
AXS/USDT | $1.01 | $1,178,146 | 21:00:18 15/06/2026 |
| 42 |  Grvt |
AXS/USDT | $0.9832 | $1,177,404 | 16:09:16 15/06/2026 |
| 43 |  SunX |
AXS/USDT | $0.9110 | $1,116,632 | 21:03:16 15/06/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.01 | $1,056,606 | 21:00:17 15/06/2026 |
| 45 |  DigiFinex |
AXS/USDT | $1.01 | $1,016,330 | 21:00:16 15/06/2026 |
| 46 |  Pionex |
AXS/USDT | $1.01 | $985,796 | 20:57:09 15/06/2026 |
| 47 |  Picol |
AXS/USDT | $1.01 | $866,583 | 21:00:12 15/06/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,076 | 21:00:16 15/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $1.01 | $752,652 | 21:00:18 15/06/2026 |
| 50 |  Upbit |
AXS/KRW | $1.00 | $746,575 | 20:56:53 15/06/2026 |
| 51 |  Ourbit |
AXS/USDT | $1.01 | $707,386 | 20:57:16 15/06/2026 |
| 52 |  Phemex |
AXS/USDT | $1.01 | $699,492 | 20:57:10 15/06/2026 |
| 53 |  BitMart |
AXS/USDT | $1.01 | $688,237 | 20:57:07 15/06/2026 |
| 54 |  YUBIT |
AXS/USDT | $1.01 | $681,000 | 20:57:15 15/06/2026 |
| 55 |  EagleX |
AXS/USDT | $1.01 | $669,629 | 21:00:15 15/06/2026 |
| 56 | YUBIT |
AXS/USDT | $1.01 | $650,498 | 20:57:10 15/06/2026 |
| 57 | EagleX |
AXS/USDT | $1.01 | $630,352 | 21:00:10 15/06/2026 |
| 58 |  CoinW |
AXS/USDT | $1.01 | $623,526 | 20:54:18 15/06/2026 |
| 59 | BTCC |
AXS/USDT | $1.01 | $611,673 | 20:57:09 15/06/2026 |
| 60 |  4E |
AXS/USDT | $1.01 | $605,718 | 20:54:12 15/06/2026 |
| 61 |  KCEX |
AXS/USDT | $1.01 | $561,487 | 20:57:15 15/06/2026 |
| 62 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.01 | $491,856 | 20:54:19 15/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.01 | $477,593 | 20:57:11 15/06/2026 |
| 65 | Websea |
AXS/USDT | $1.01 | $458,875 | 20:54:08 15/06/2026 |
| 66 |  Gate |
AXS/USDT | $1.01 | $450,658 | 20:54:19 15/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $1.01 | $446,810 | 21:00:15 15/06/2026 |
| 68 |  Cofinex |
AXS/USDT | $1.01 | $444,195 | 21:00:15 15/06/2026 |
| 69 |  Bitget |
AXS/USDT | $1.01 | $443,677 | 20:54:16 15/06/2026 |
| 70 | OrangeX |
AXS/USDT | $1.01 | $430,481 | 20:54:10 15/06/2026 |
| 71 | Echobit |
AXS/USDT | $1.01 | $409,100 | 20:57:12 15/06/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $1.01 | $370,743 | 20:56:35 15/06/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.01 | $342,630 | 20:57:12 15/06/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.01 | $336,066 | 20:57:09 15/06/2026 |
| 75 |  Bitunix |
AXS/USDT | $1.01 | $314,045 | 20:45:17 15/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $1.01 | $313,115 | 20:57:01 15/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $1.01 | $312,712 | 20:57:11 15/06/2026 |
| 78 | Phemex |
AXS/USDT | $1.01 | $311,756 | 20:57:17 15/06/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.01 | $311,724 | 20:57:16 15/06/2026 |
| 80 | DigiFinex |
AXS/USDT | $1.01 | $306,716 | 20:57:08 15/06/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.01 | $274,444 | 20:57:11 15/06/2026 |
| 82 |  BigONE |
AXS/USDT | $1.01 | $264,455 | 20:57:11 15/06/2026 |
| 83 |  MGBX |
AXS/USDT | $1.01 | $251,355 | 20:57:16 15/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.01 | $250,492 | 20:54:17 15/06/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.01 | $239,059 | 20:57:08 15/06/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.01 | $239,006 | 21:00:11 15/06/2026 |
| 87 |  MEXC |
AXS/USDT | $1.01 | $224,657 | 20:57:15 15/06/2026 |
| 88 |  Hibt |
AXS/USDT | $1.01 | $220,161 | 20:51:09 15/06/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.01 | $193,918 | 21:00:11 15/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.01 | $190,492 | 20:48:08 15/06/2026 |
| 91 | Tapbit |
AXS/USDT | $1.01 | $178,085 | 20:57:11 15/06/2026 |
| 92 |  BitKan |
AXS/USDT | $1.01 | $163,352 | 21:00:12 15/06/2026 |
| 93 | AscendEX |
AXS/USDT | $1.02 | $153,992 | 20:51:07 15/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.01 | $149,688 | 21:00:13 15/06/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.01 | $135,796 | 20:54:26 15/06/2026 |
| 96 |  Katana v3 |
AXS/WRON | $1.01 | $134,296 | 21:02:09 15/06/2026 |
| 97 | Toobit |
AXS/USDT | $1.01 | $132,112 | 20:57:10 15/06/2026 |
| 98 |  EXMO |
AXS/USDT | $1.01 | $130,071 | 20:57:10 15/06/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.01 | $130,053 | 20:54:08 15/06/2026 |
| 100 |  ASTX |
AXS/USDT | $1.01 | $121,919 | 21:00:08 15/06/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.00 | $118,306 | 20:59:54 15/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.02 | $115,364 | 20:54:11 15/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.01 | $115,248 | 20:57:07 15/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.01 | $113,396 | 21:00:07 15/06/2026 |
| 105 | WhiteBIT |
AXS/TRY | $1.01 | $109,461 | 20:57:09 15/06/2026 |
| 106 |  CoinTR |
AXS/TRY | $1.01 | $107,917 | 21:00:07 15/06/2026 |
| 107 |  BitGW Exchange |
AXS/USDT | $1.01 | $100,748 | 20:57:07 15/06/2026 |
| 108 | Binance |
AXS/USDC | $1.01 | $100,518 | 20:56:42 15/06/2026 |
| 109 |  Gems Trade |
AXS/USDT | $1.01 | $99,587.76 | 21:00:09 15/06/2026 |
| 110 |  OKX |
AXS/USDT | $1.01 | $99,039.31 | 20:56:23 15/06/2026 |
| 111 | Bitunix |
AXS/USDT | $1.02 | $91,188.01 | 20:45:08 15/06/2026 |
| 112 | Binance |
AXS/TRY | $1.01 | $89,636.58 | 20:56:42 15/06/2026 |
| 113 | EXMO.ME |
AXS/USDC | $1.02 | $88,576.66 | 20:54:08 15/06/2026 |
| 114 | EXMO |
AXS/USDC | $1.01 | $88,156.97 | 20:57:10 15/06/2026 |
| 115 |  BitTap |
AXS/USDT | $1.01 | $83,808.30 | 21:00:21 15/06/2026 |
| 116 | Bybit |
AXS/USDT | $1.01 | $80,808.89 | 20:54:09 15/06/2026 |
| 117 | FameEX |
AXS/USDT | $1.00 | $77,938.01 | 20:57:11 15/06/2026 |
| 118 | EasiCoin |
AXS/USDT | $1.02 | $76,768.47 | 21:00:07 15/06/2026 |
| 119 | Pionex |
AXS/USDT | $1.01 | $75,025.80 | 20:57:16 15/06/2026 |
| 120 | WHXEX |
AXS/USDT | $1.01 | $72,774.18 | 21:00:08 15/06/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $68,147.50 | 20:59:53 15/06/2026 |
| 122 |  XXKK |
AXS/USDT | $1.01 | $67,802.33 | 20:57:11 15/06/2026 |
| 123 | MEXC |
AXS/USDT | $1.01 | $66,302.83 | 20:57:08 15/06/2026 |
| 124 | Ourbit |
AXS/USDT | $1.01 | $65,955.16 | 20:57:11 15/06/2026 |
| 125 | BVOX |
AXS/USDT | $1.01 | $65,133.25 | 20:57:12 15/06/2026 |
| 126 |  Binance TR |
AXS/TRY | $1.01 | $62,351.66 | 20:57:13 15/06/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.01 | $61,867.11 | 21:00:07 15/06/2026 |
| 128 | BITmarkets |
AXS/USD | $1.01 | $61,866.91 | 21:00:11 15/06/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.01 | $60,586.16 | 21:00:07 15/06/2026 |
| 130 | HTX |
AXS/USDT | $1.01 | $59,785.52 | 20:54:17 15/06/2026 |
| 131 | BlockFin |
AXS/USDT | $1.01 | $59,362.97 | 21:00:15 15/06/2026 |
| 132 |  XBO.com |
AXS/USDT | $1.01 | $59,034.09 | 21:00:07 15/06/2026 |
| 133 | MEXC |
AXS/USDC | $1.01 | $58,188.51 | 20:57:08 15/06/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.01 | $56,108.05 | 20:57:07 15/06/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.79 | 21:00:12 15/06/2026 |
| 136 | Bitrue |
AXS/USDT | $1.01 | $55,296.86 | 20:57:09 15/06/2026 |
| 137 |  BingX |
AXS/USDT | $1.01 | $53,026.09 | 20:57:11 15/06/2026 |
| 138 |  LeveX |
AXS/USDT | $1.01 | $48,410.79 | 21:00:15 15/06/2026 |
| 139 | KCEX |
AXS/USDT | $1.01 | $47,222.64 | 20:57:10 15/06/2026 |
| 140 |  Kraken |
AXS/USD | $1.01 | $44,571.39 | 20:59:24 15/06/2026 |
| 141 |  ZKE |
AXS/USDT | $1.01 | $43,664.51 | 21:00:09 15/06/2026 |
| 142 | CoinTR |
AXS/USDT | $1.01 | $43,286.00 | 21:00:07 15/06/2026 |
| 143 | KuCoin |
AXS/USDT | $1.01 | $41,233.98 | 20:56:23 15/06/2026 |
| 144 |  NexDAX |
AXS/USDT | $1.02 | $34,110.88 | 21:00:09 15/06/2026 |
| 145 | BloFin |
AXS/USDT | $1.01 | $33,515.27 | 20:57:18 15/06/2026 |
| 146 |  WEEX |
AXS/USDT | $1.01 | $27,352.56 | 20:57:10 15/06/2026 |
| 147 |  LATOKEN |
AXS/USDT | $1.01 | $25,338.17 | 20:57:11 15/06/2026 |
| 148 |  Bitvavo |
AXS/EUR | $1.01 | $25,212.05 | 20:57:10 15/06/2026 |
| 149 | ASTX |
AXS/USDT | $1.01 | $24,986.72 | 21:00:16 15/06/2026 |
| 150 | Zoomex |
AXS/USDT | $1.01 | $24,273.39 | 20:51:08 15/06/2026 |
| 151 |  Katana |
AXS/WETH | $1.01 | $22,905.49 | 20:58:43 15/06/2026 |
| 152 | KTX |
AXS/USDT | $1.01 | $21,729.59 | 21:00:10 15/06/2026 |
| 153 |  PointPay |
AXS/USDT | $1.01 | $19,958.13 | 20:48:11 15/06/2026 |
| 154 |  Bitcoiva |
AXS/INR | $1.06 | $19,239.21 | 21:00:12 15/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $1.01 | $18,674.65 | 20:59:53 15/06/2026 |
| 156 |  SuperEx |
AXS/USDT | $1.01 | $18,415.75 | 20:57:09 15/06/2026 |
| 157 | Gate |
AXS/USDT | $1.01 | $18,047.31 | 20:56:24 15/06/2026 |
| 158 |  Bitbase |
AXS/USDT | $1.01 | $15,936.21 | 20:57:20 15/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $1.03 | $15,126.43 | 21:00:10 15/06/2026 |
| 160 |  CoinDCX |
AXS/INR | $1.07 | $13,787.70 | 20:54:11 15/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $1.01 | $12,764.51 | 21:00:07 15/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.01 | $12,748.76 | 21:00:11 15/06/2026 |
| 163 | BTSE |
AXS/USDT | $1.02 | $12,742.93 | 20:54:10 15/06/2026 |
| 164 | LeveX |
AXS/USDT | $1.01 | $12,635.13 | 21:00:09 15/06/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $12,319.95 | 20:59:23 15/06/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.01 | $12,232.78 | 20:57:11 15/06/2026 |
| 167 | MGBX |
AXS/USDT | $1.01 | $11,577.97 | 20:57:10 15/06/2026 |
| 168 |  Niza.io |
AXS/USD | $1.01 | $10,648.59 | 21:00:07 15/06/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.01 | $9,527.29 | 21:00:16 15/06/2026 |
| 170 | Bitget |
AXS/USDT | $1.01 | $8,757.15 | 20:54:08 15/06/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.01 | $8,564.86 | 21:00:16 15/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $1.01 | $8,298.34 | 20:54:09 15/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $1.01 | $7,281.40 | 21:00:12 15/06/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.01 | $6,714.59 | 20:57:07 15/06/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.11 | $6,385.61 | 21:00:11 15/06/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.01 | $5,911.56 | 20:57:07 15/06/2026 |
| 177 | Kraken |
AXS/EUR | $1.01 | $5,312.10 | 20:59:55 15/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $1.01 | $5,250.11 | 20:57:09 15/06/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.01 | $5,113.44 | 20:57:09 15/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.02 | $4,217.89 | 20:57:11 15/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.01 | $3,784.09 | 21:00:10 15/06/2026 |
| 182 |  Aster |
AXS/USDT | $1.01 | $3,622.33 | 20:54:15 15/06/2026 |
| 183 |  SunX |
AXS/USDT | $1.01 | $3,589.90 | 21:00:17 15/06/2026 |
| 184 | CoinDCX |
AXS/USDT | $1.01 | $3,554.94 | 20:54:11 15/06/2026 |
| 185 |  Crypto.com Exchange |
AXS/USDT | $1.01 | $3,305.47 | 20:57:07 15/06/2026 |
| 186 | CoinEx |
AXS/USDC | $1.01 | $3,224.04 | 20:59:53 15/06/2026 |
| 187 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $1.01 | $2,567.24 | 20:57:07 15/06/2026 |
| 189 |  Bitkub |
AXS/THB | $1.01 | $2,433.73 | 20:57:07 15/06/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,433.52 | 21:03:16 15/06/2026 |
| 191 | Katana |
USDC/AXS | $0.9944 | $1,462.92 | 20:54:47 15/06/2026 |
| 192 |  TRIV |
AXS/IDR | $1.02 | $1,405.92 | 21:00:14 15/06/2026 |
| 193 | TRIV |
AXS/USDT | $1.01 | $1,405.89 | 21:00:14 15/06/2026 |
| 194 |  Lighter |
AXS/USDC | $1.02 | $1,331.86 | 20:51:15 15/06/2026 |
| 195 | Niza.io |
AXS/EUR | $1.01 | $1,303.42 | 21:00:07 15/06/2026 |
| 196 |  Coinone |
AXS/KRW | $0.9692 | $1,266.75 | 20:59:53 15/06/2026 |
| 197 |  Azbit |
AXS/USDT | $1.02 | $1,190.07 | 20:57:11 15/06/2026 |
| 198 |  Remitano |
AXS/USDT | $1.02 | $1,018.04 | 21:00:07 15/06/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $955.80 | 19:44:11 15/06/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.01 | $757.14 | 21:00:07 15/06/2026 |
| 201 | BITmarkets |
AXS/USDC | $1.01 | $757.14 | 21:00:11 15/06/2026 |
| 202 |  Indodax |
AXS/IDR | $1.01 | $717.92 | 20:59:54 15/06/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.01 | $560.59 | 20:57:07 15/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $511.37 | 20:31:11 15/06/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.01 | $471.21 | 21:00:10 15/06/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.01 | $448.74 | 20:57:08 15/06/2026 |
| 207 |  Flipster |
AXS/USDT | $1.01 | $400.03 | 21:00:16 15/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $369.64 | 13:05:59 15/06/2026 |
| 209 | Katana v3 |
AXS/SLP | $1.02 | $366.92 | 20:54:47 15/06/2026 |
| 210 | Bitazza |
AXS/THB | $0.9843 | $350.36 | 21:00:11 15/06/2026 |
| 211 |  NovaDAX |
AXS/BRL | $0.9705 | $341.11 | 21:00:09 15/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.02 | $320.21 | 20:57:07 15/06/2026 |
| 213 |  WOO X |
AXS/USDT | $1.01 | $301.21 | 21:00:15 15/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $266.04 | 20:23:22 15/06/2026 |
| 215 | OKX |
AXS/EUR | $1.02 | $230.00 | 20:56:23 15/06/2026 |
| 216 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 217 |  ZebPay |
AXS/INR | $0.9950 | $206.34 | 21:00:07 15/06/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $0.9788 | $131.58 | 21:00:16 15/06/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.02 | $60.25 | 20:57:12 15/06/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $55.00 | 20:52:36 15/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.01 | $48.23 | 21:00:07 15/06/2026 |
| 222 |  Bitso |
AXS/USD | $1.00 | $48.19 | 20:59:53 15/06/2026 |
| 223 |  CEX.IO |
AXS/USDT | $1.01 | $46.26 | 20:57:09 15/06/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9991 | $40.62 | 20:23:22 15/06/2026 |
| 225 | OKX |
AXS/USDC | $1.02 | $31.97 | 20:56:23 15/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.01 | $24.13 | 19:41:54 15/06/2026 |
| 227 | CEX.IO |
AXS/EUR | $1.02 | $19.51 | 20:57:09 15/06/2026 |
| 228 | CEX.IO |
AXS/USD | $1.01 | $18.71 | 20:57:09 15/06/2026 |
| 229 |  WazirX |
AXS/INR | $1.06 | $15.76 | 21:00:08 15/06/2026 |
| 230 |  Ndax |
AXS/CAD | $1.00 | $9.80 | 21:00:07 15/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9113 | $9.15 | 20:59:23 15/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.01 | $5.35 | 19:45:41 15/06/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $0.9859 | $4.10 | 16:30:18 15/06/2026 |
| 234 | Katana |
AXS/SLP | $1.02 | $4.10 | 20:42:39 15/06/2026 |
| 235 |  Korbit |
AXS/KRW | $1.05 | $3.96 | 20:57:07 15/06/2026 |
| 236 |  Bitfinex |
AXS/USDT | $0.9894 | $0.9894 | 20:57:16 15/06/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9740 | $0.8057 | 09:52:51 14/06/2026 |
| 238 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 20:59:23 15/06/2026 |
| 239 | HitBTC |
AXS/BTC | $0.9895 | $0 | 21:00:07 15/06/2026 |
| 240 | HitBTC |
AXS/USDC | $1.13 | $0 | 21:00:07 15/06/2026 |
| 241 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $0 | 20:59:23 15/06/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 20:59:53 15/06/2026 |
| 243 |  BitMEX |
AXS/USDT | $1.03 | $0 | 20:57:10 15/06/2026 |
| 244 |  BTC Markets |
AXS/AUD | $0.9549 | $0 | 20:57:09 15/06/2026 |
| 245 | Upbit |
AXS/BTC | $0.9843 | $0 | 20:56:53 15/06/2026 |
| 246 | ZebPay |
AXS/USDT | $1.01 | $0 | 21:00:07 15/06/2026 |
| 247 | WazirX |
AXS/USDT | $0.9281 | $0 | 21:00:08 15/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $0.9899 | $0 | 20:57:07 15/06/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9352 | $0 | 21:00:34 15/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.39 | $0 | 21:00:34 15/06/2026 |
| 251 | CoinJar |
AXS/USD | $0.9295 | $0 | 21:00:34 15/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.14 | $0 | 21:00:34 15/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 20:57:08 15/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 21:00:11 15/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9928 | $0 | 20:54:11 15/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 20:54:11 15/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.07 | $0 | 20:39:12 15/06/2026 |
| 258 | Giottus |
AXS/USDT | $1.02 | $0 | 20:39:12 15/06/2026 |
| 259 | WOO X |
AXS/USDT | $1.01 | $0 | 21:00:10 15/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9478 | $0 | 21:03:17 15/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9477 | $0 | 21:03:50 15/06/2026 |
| 262 | ADEN |
AXS/USDT | $1.01 | $0 | 21:03:50 15/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9478 | $0 | 21:03:16 15/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 21:00:16 15/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $1.01 | $0 | 21:03:15 15/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,108,960 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.