Axie Infinity AXS
Xếp hạng #144
18:04:00 07/09/2026
Giá Axie Infinity (AXS)
$0.9592 -0.42%
0.00001209 BTC
24,721 VND
Thấp: $0.9434
Cao: $0.9720
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9554 | $54,987,124 | 17:00:16 07/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9549 | $16,735,449 | 17:00:15 07/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9579 | $10,703,492 | 16:57:13 07/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9570 | $8,029,437 | 17:03:16 07/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9559 | $6,790,398 | 17:00:16 07/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9569 | $4,930,299 | 17:00:16 07/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9559 | $4,402,016 | 16:54:17 07/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9580 | $3,847,898 | 16:51:15 07/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9565 | $3,471,743 | 17:00:15 07/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9558 | $3,471,085 | 17:00:16 07/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9558 | $3,471,052 | 17:00:18 07/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9569 | $2,698,469 | 16:57:15 07/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9565 | $2,578,154 | 16:57:18 07/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9568 | $2,506,540 | 16:57:19 07/09/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9559 | $2,224,904 | 17:00:07 07/09/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9563 | $1,954,240 | 16:57:16 07/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9563 | $1,855,509 | 16:57:15 07/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9579 | $1,742,858 | 16:57:11 07/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9559 | $1,624,566 | 17:00:15 07/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9579 | $1,618,587 | 17:00:07 07/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9559 | $1,408,508 | 17:00:16 07/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9549 | $1,277,159 | 16:57:17 07/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9569 | $1,259,663 | 16:57:07 07/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9589 | $971,136 | 16:57:09 07/09/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,829 | 17:00:16 07/09/2026 |
| 26 |  SunX |
AXS/USDT | $0.8581 | $811,543 | 17:03:16 07/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9558 | $800,851 | 16:54:16 07/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9569 | $770,462 | 17:00:11 07/09/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9554 | $741,388 | 16:54:15 07/09/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9589 | $714,993 | 17:03:15 07/09/2026 |
| 31 | Binance |
AXS/USDT | $0.9569 | $713,028 | 16:56:42 07/09/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9549 | $712,927 | 17:00:15 07/09/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9711 | $644,120 | 16:56:23 07/09/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9548 | $630,667 | 15:12:24 07/09/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.9506 | $597,672 | 16:57:09 07/09/2026 |
| 36 |  HTX |
AXS/USDT | $0.9500 | $597,649 | 16:59:24 07/09/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9569 | $565,632 | 16:57:09 07/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9559 | $535,966 | 16:54:42 07/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9558 | $509,452 | 17:00:16 07/09/2026 |
| 40 |  Picol |
AXS/USDT | $0.9579 | $500,206 | 17:00:10 07/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9563 | $484,469 | 17:00:16 07/09/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9564 | $466,541 | 16:57:17 07/09/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9569 | $450,237 | 17:00:16 07/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9568 | $429,226 | 16:57:20 07/09/2026 |
| 45 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.9573 | $396,294 | 16:57:08 07/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9569 | $365,031 | 16:57:11 07/09/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9569 | $356,327 | 16:57:12 07/09/2026 |
| 49 |  4E |
AXS/USDT | $0.9569 | $353,774 | 17:00:13 07/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9572 | $351,868 | 17:00:21 07/09/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9569 | $349,828 | 16:57:09 07/09/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9559 | $345,518 | 17:00:19 07/09/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9577 | $332,697 | 16:57:10 07/09/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9569 | $328,759 | 16:57:12 07/09/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9579 | $279,869 | 16:54:14 07/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9569 | $271,377 | 16:57:10 07/09/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9559 | $270,121 | 16:54:16 07/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9559 | $269,001 | 17:00:17 07/09/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9559 | $259,589 | 16:57:15 07/09/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9564 | $253,103 | 16:57:17 07/09/2026 |
| 61 |  KuCoin |
AXS/USDT | $0.9579 | $244,150 | 16:57:20 07/09/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9567 | $242,118 | 16:57:16 07/09/2026 |
| 63 | Bitbase |
AXS/USDT | $0.9569 | $241,692 | 16:57:08 07/09/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.9559 | $237,187 | 17:00:12 07/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9569 | $225,218 | 16:57:13 07/09/2026 |
| 66 |  EasiCoin |
AXS/USDT | $0.9557 | $214,392 | 17:00:16 07/09/2026 |
| 67 |  Biconomy.com |
AXS/USDT | $0.9569 | $209,838 | 16:54:08 07/09/2026 |
| 68 | KTX |
AXS/USDT | $0.9579 | $208,604 | 17:00:07 07/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9565 | $203,120 | 16:57:17 07/09/2026 |
| 70 |  Paribu |
AXS/TRY | $0.9580 | $200,660 | 17:02:23 07/09/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9569 | $198,007 | 16:57:11 07/09/2026 |
| 72 | FameEX |
AXS/USDT | $0.9569 | $196,620 | 16:57:08 07/09/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9559 | $188,851 | 16:57:08 07/09/2026 |
| 74 |  Extended |
AXS/USD | $0.9549 | $177,177 | 17:03:16 07/09/2026 |
| 75 |  ASTX |
AXS/USDT | $0.9560 | $168,179 | 17:00:17 07/09/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.9569 | $160,236 | 16:57:09 07/09/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9579 | $152,020 | 16:54:10 07/09/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.9555 | $146,905 | 17:00:07 07/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9562 | $144,787 | 16:56:23 07/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9559 | $144,739 | 17:00:07 07/09/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9570 | $141,360 | 16:57:11 07/09/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9579 | $128,398 | 16:57:09 07/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9579 | $128,039 | 16:57:12 07/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9569 | $119,388 | 17:00:07 07/09/2026 |
| 85 |  CoinEx |
AXS/USDT | $0.9588 | $116,273 | 16:57:15 07/09/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.9659 | $106,093 | 16:56:24 07/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9559 | $104,259 | 17:00:11 07/09/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9570 | $94,666.07 | 17:00:10 07/09/2026 |
| 89 | Pionex |
AXS/USDT | $0.9559 | $89,119.82 | 16:57:16 07/09/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9570 | $88,664.16 | 16:57:26 07/09/2026 |
| 91 |  Mandala Exchange |
AXS/USDT | $0.9560 | $84,347.25 | 17:00:07 07/09/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9585 | $84,043.42 | 16:54:07 07/09/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.9585 | $84,032.85 | 16:57:08 07/09/2026 |
| 94 |  Binibit |
AXS/USDT | $0.9569 | $82,088.61 | 17:00:08 07/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9556 | $79,419.74 | 17:00:15 07/09/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.9561 | $75,456.77 | 16:59:23 07/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9569 | $74,991.79 | 16:57:09 07/09/2026 |
| 98 | BiKing |
AXS/USDT | $0.9579 | $71,372.81 | 17:00:08 07/09/2026 |
| 99 | ASTX |
AXS/USDT | $0.9569 | $71,301.08 | 17:00:12 07/09/2026 |
| 100 |  TxFlow |
AXS/USDC | $0.9563 | $70,955.56 | 17:00:33 07/09/2026 |
| 101 | Binance |
AXS/USDC | $0.9569 | $67,340.20 | 16:56:42 07/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.9584 | $67,033.39 | 16:54:12 07/09/2026 |
| 103 |  BVOX |
AXS/USDT | $0.9575 | $66,944.94 | 16:57:09 07/09/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.9570 | $66,649.23 | 16:56:59 07/09/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9563 | $65,983.24 | 17:00:07 07/09/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9559 | $65,846.44 | 16:57:16 07/09/2026 |
| 107 | BVOX |
AXS/USDC | $0.9564 | $62,977.40 | 16:57:09 07/09/2026 |
| 108 | MEXC |
AXS/USDC | $0.9598 | $62,829.13 | 16:54:12 07/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9571 | $62,148.14 | 16:57:10 07/09/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.9609 | $58,438.66 | 17:00:13 07/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,102.73 | 17:00:13 07/09/2026 |
| 112 | Bybit |
AXS/USDT | $0.9576 | $55,717.92 | 16:54:09 07/09/2026 |
| 113 |  Kraken |
AXS/USD | $0.9570 | $54,922.79 | 16:59:24 07/09/2026 |
| 114 | Binance |
AXS/TRY | $0.9559 | $51,963.14 | 16:56:42 07/09/2026 |
| 115 | Cofinex |
AXS/USDT | $0.9579 | $50,341.82 | 17:00:11 07/09/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9575 | $46,157.53 | 17:00:07 07/09/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9599 | $44,705.37 | 17:03:12 07/09/2026 |
| 118 | WhiteBIT |
AXS/USDC | $0.9585 | $44,331.18 | 16:57:08 07/09/2026 |
| 119 |  GroveX |
AXS/USDT | $0.9579 | $43,185.26 | 16:57:13 07/09/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9579 | $42,321.40 | 17:00:13 07/09/2026 |
| 121 | BingX |
AXS/USDT | $0.9579 | $42,318.31 | 16:57:11 07/09/2026 |
| 122 |  Gate |
AXS/USDT | $0.9565 | $41,779.84 | 16:57:20 07/09/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.9569 | $41,409.31 | 17:00:12 07/09/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.9579 | $40,801.35 | 16:54:11 07/09/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9575 | $40,694.69 | 16:57:08 07/09/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9556 | $40,234.54 | 16:57:09 07/09/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9553 | $39,138.08 | 17:00:15 07/09/2026 |
| 128 | Bitget |
AXS/USDT | $0.9579 | $38,499.17 | 16:55:04 07/09/2026 |
| 129 | KuCoin |
AXS/USDT | $0.9560 | $37,719.38 | 16:59:53 07/09/2026 |
| 130 |  Blynex |
AXS/USDT | $0.9572 | $37,090.78 | 16:57:11 07/09/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9569 | $34,643.62 | 17:00:12 07/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9589 | $33,934.32 | 17:00:07 07/09/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9569 | $33,319.88 | 17:00:07 07/09/2026 |
| 134 |  KCEX |
AXS/USDT | $0.9589 | $28,883.41 | 16:57:08 07/09/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9559 | $28,796.82 | 16:57:13 07/09/2026 |
| 136 |  WEEX |
AXS/USDT | $0.9569 | $28,041.57 | 16:57:13 07/09/2026 |
| 137 | Gate |
AXS/USDT | $0.9561 | $21,772.99 | 16:56:24 07/09/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9588 | $21,619.75 | 17:05:07 07/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $1.01 | $20,974.32 | 17:00:08 07/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9559 | $20,785.57 | 17:00:09 07/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9562 | $20,735.03 | 16:59:53 07/09/2026 |
| 142 | WhiteBIT |
AXS/TRY | $0.9549 | $20,672.48 | 16:57:08 07/09/2026 |
| 143 |  Lighter |
AXS/USDC | $0.9575 | $17,964.91 | 17:00:15 07/09/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9575 | $16,725.60 | 16:57:14 07/09/2026 |
| 145 |  Katana |
AXS/WETH | $0.9528 | $15,695.80 | 16:59:33 07/09/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9557 | $14,268.74 | 17:00:07 07/09/2026 |
| 147 | BTSE |
AXS/USDT | $0.9579 | $14,210.75 | 16:54:07 07/09/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9576 | $13,917.00 | 16:54:12 07/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9593 | $13,766.66 | 17:03:12 07/09/2026 |
| 150 |  Niza.io |
AXS/USD | $0.9580 | $13,672.00 | 16:54:12 07/09/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.9699 | $13,472.75 | 17:00:13 07/09/2026 |
| 152 | BloFin |
AXS/USDT | $0.9562 | $12,958.77 | 16:57:20 07/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9579 | $12,018.79 | 17:00:11 07/09/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9559 | $11,520.71 | 17:00:14 07/09/2026 |
| 155 | Bitazza |
AXS/THB | $0.9580 | $11,076.03 | 17:00:12 07/09/2026 |
| 156 |  Binance TH |
AXS/USDT | $0.9569 | $11,075.68 | 16:57:12 07/09/2026 |
| 157 |  Variational |
AXS/USDC | $0.9568 | $10,635.32 | 17:03:16 07/09/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.71 | 17:03:15 07/09/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9569 | $8,499.20 | 17:00:08 07/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9585 | $7,440.37 | 17:00:12 07/09/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9599 | $6,783.44 | 16:59:23 07/09/2026 |
| 162 |  MGBX |
AXS/USDT | $0.9569 | $6,592.46 | 16:57:09 07/09/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.07 | $6,152.96 | 17:00:11 07/09/2026 |
| 164 |  Aster |
AXS/USDT | $0.9498 | $5,738.45 | 16:54:16 07/09/2026 |
| 165 | Katana |
AXS/WRON | $0.9535 | $5,340.26 | 16:55:01 07/09/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9569 | $5,322.45 | 17:00:16 07/09/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9998 | $3,997.82 | 17:00:07 07/09/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9569 | $3,839.61 | 16:57:10 07/09/2026 |
| 169 |  Revolut X |
AXS/USD | $0.9570 | $3,563.27 | 17:00:08 07/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9568 | $3,493.36 | 16:59:53 07/09/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.9570 | $3,095.86 | 16:51:07 07/09/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9569 | $2,933.48 | 16:57:08 07/09/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.9579 | $2,919.15 | 17:00:07 07/09/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.9550 | $2,882.64 | 16:57:16 07/09/2026 |
| 175 | Kraken |
AXS/EUR | $0.9565 | $2,826.47 | 16:59:24 07/09/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9564 | $2,816.03 | 17:00:08 07/09/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9569 | $2,655.06 | 16:57:08 07/09/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9569 | $2,139.25 | 16:57:09 07/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9579 | $2,003.01 | 17:03:17 07/09/2026 |
| 180 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9510 | $1,684.68 | 16:49:59 07/09/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9579 | $1,606.38 | 17:03:15 07/09/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9238 | $1,557.96 | 17:00:14 07/09/2026 |
| 183 | OKX |
AXS/USDC | $0.9535 | $1,249.53 | 16:56:23 07/09/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9897 | $1,203.47 | 16:57:08 07/09/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9559 | $1,176.54 | 17:00:10 07/09/2026 |
| 186 |  Azbit |
AXS/USDT | $0.9569 | $1,074.88 | 16:57:07 07/09/2026 |
| 187 | Katana |
USDC/AXS | $0.9950 | $1,050.31 | 15:59:05 07/09/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9562 | $1,043.93 | 17:00:07 07/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9575 | $1,002.84 | 16:50:25 07/09/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9597 | $1,000.06 | 17:03:12 07/09/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9649 | $940.42 | 16:51:07 07/09/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9534 | $894.24 | 16:51:03 07/09/2026 |
| 193 |  Bitbank |
AXS/JPY | $0.9574 | $794.00 | 16:57:08 07/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9498 | $774.28 | 09:00:11 07/09/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $0.9569 | $771.55 | 16:57:12 07/09/2026 |
| 196 | Niza.io |
AXS/EUR | $0.9564 | $707.81 | 16:54:12 07/09/2026 |
| 197 |  Coinone |
AXS/KRW | $0.9812 | $540.57 | 16:59:53 07/09/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9593 | $533.42 | 17:00:12 07/09/2026 |
| 199 | TRIV |
AXS/USDT | $0.9569 | $532.07 | 17:00:12 07/09/2026 |
| 200 | CoinDCX |
AXS/USDT | $0.9579 | $444.63 | 17:00:07 07/09/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9611 | $307.24 | 17:02:35 07/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9538 | $195.24 | 17:00:07 07/09/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9339 | $175.80 | 17:02:24 07/09/2026 |
| 204 |  Korbit |
AXS/KRW | $0.9243 | $122.89 | 17:00:10 07/09/2026 |
| 205 | Upbit |
AXS/BTC | $0.9523 | $84.21 | 16:56:23 07/09/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9739 | $84.00 | 16:59:53 07/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9526 | $37.77 | 16:51:01 07/09/2026 |
| 208 |  WazirX |
AXS/USDT | $0.9649 | $35.90 | 17:03:09 07/09/2026 |
| 209 | WazirX |
AXS/INR | $1.09 | $27.11 | 17:03:09 07/09/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9648 | $26.90 | 17:00:11 07/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.01 | $20.61 | 16:38:22 07/09/2026 |
| 212 |  CEX.IO |
AXS/EUR | $0.9588 | $19.75 | 17:00:07 07/09/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9577 | $18.19 | 17:00:07 07/09/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9571 | $16.97 | 17:00:07 07/09/2026 |
| 215 |  ZebPay |
AXS/INR | $1.01 | $16.23 | 17:00:12 07/09/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9522 | $15.67 | 16:51:03 07/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8872 | $8.68 | 16:57:09 07/09/2026 |
| 218 |  Giottus |
AXS/INR | $1.00 | $4.00 | 16:51:08 07/09/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9512 | $3.07 | 07:18:15 07/09/2026 |
| 220 | Katana |
AXS/SLP | $0.9566 | $2.87 | 14:23:57 07/09/2026 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $0.9050 | $0.4525 | 16:59:23 07/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9614 | $0.3206 | 17:32:55 06/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9480 | $0.09000 | 18:57:19 06/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9699 | $0 | 16:59:23 07/09/2026 |
| 225 | HitBTC |
AXS/BTC | $1.06 | $0 | 16:57:08 07/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 16:57:08 07/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 16:59:23 07/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9022 | $0 | 17:00:08 07/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9569 | $0 | 17:00:12 07/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 17:00:07 07/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9411 | $0 | 17:00:25 07/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.40 | $0 | 17:00:25 07/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:00:25 07/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9332 | $0 | 17:00:25 07/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9569 | $0 | 16:57:12 07/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9605 | $0 | 17:00:07 07/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.06 | $0 | 16:54:07 07/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 16:54:07 07/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9588 | $0 | 16:51:08 07/09/2026 |
| 240 |  Ndax |
AXS/CAD | $0.9404 | $0 | 17:03:08 07/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9549 | $0 | 17:00:19 07/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9039 | $0 | 17:00:15 07/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9564 | $0 | 17:00:12 07/09/2026 |
| 244 |  Orderly |
AXS/USDC | $0.9549 | $0 | 17:03:16 07/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9300 | $0 | 17:00:07 07/09/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9549 | $0 | 17:03:59 07/09/2026 |
| 247 | ADEN |
AXS/USDT | $0.9571 | $0 | 17:03:59 07/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9549 | $0 | 17:03:16 07/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 17:00:15 07/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9579 | $0 | 17:03:16 07/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,987,124 với tỷ giá $0.9554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.