Axie Infinity AXS
Xếp hạng #143
07:28:00 26/05/2026
Giá Axie Infinity (AXS)
$1.14 -1.01%
0.00001480 BTC
30,142 VND
Thấp: $1.13
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.15 | $25,961,205 | 06:57:16 26/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,973,593 | 06:54:15 26/05/2026 |
| 3 |  WhiteBIT |
AXS/USDT | $1.15 | $17,645,975 | 06:57:15 26/05/2026 |
| 4 |  KTX |
AXS/USDT | $1.14 | $15,218,390 | 07:00:16 26/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $14,142,490 | 07:00:15 26/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.15 | $12,407,394 | 06:57:16 26/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.15 | $9,560,071 | 06:57:15 26/05/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.14 | $7,212,963 | 07:00:16 26/05/2026 |
| 9 |  GroveX |
AXS/USDT | $1.15 | $6,320,843 | 07:00:08 26/05/2026 |
| 10 |  Binance |
AXS/USDT | $1.15 | $6,204,444 | 06:54:16 26/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.15 | $5,326,879 | 06:54:15 26/05/2026 |
| 12 |  OneEx |
AXS/USDT | $1.15 | $4,873,789 | 07:00:16 26/05/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.15 | $4,375,437 | 06:57:15 26/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.15 | $4,268,508 | 06:57:15 26/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.15 | $4,025,295 | 06:57:16 26/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.15 | $3,811,662 | 06:57:07 26/05/2026 |
| 17 |  Ju.com |
AXS/USDT | $1.14 | $3,697,388 | 07:00:16 26/05/2026 |
| 18 |  FameEX |
AXS/USDT | $1.15 | $3,643,370 | 06:57:19 26/05/2026 |
| 19 |  WHXEX |
AXS/USDT | $1.15 | $3,018,789 | 06:54:16 26/05/2026 |
| 20 |  idax exchange |
AXS/USDT | $1.14 | $3,018,216 | 07:00:17 26/05/2026 |
| 21 |  Paribu |
AXS/TRY | $1.15 | $3,013,712 | 06:58:53 26/05/2026 |
| 22 |  Millionero |
AXS/USDT | $1.15 | $2,576,214 | 06:57:15 26/05/2026 |
| 23 |  Bybit |
AXS/USDT | $1.15 | $2,564,428 | 06:54:16 26/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.15 | $2,138,811 | 06:57:16 26/05/2026 |
| 25 |  BVOX |
AXS/USDT | $1.14 | $2,063,116 | 06:57:15 26/05/2026 |
| 26 |  BiKing |
AXS/USDT | $1.15 | $2,018,831 | 06:54:16 26/05/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.15 | $1,864,325 | 06:54:12 26/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.15 | $1,862,208 | 06:51:17 26/05/2026 |
| 29 | Binance |
AXS/USDT | $1.15 | $1,680,909 | 06:56:42 26/05/2026 |
| 30 | BiKing |
AXS/USDT | $1.15 | $1,679,867 | 06:54:07 26/05/2026 |
| 31 |  Websea |
AXS/USDT | $1.15 | $1,609,021 | 06:57:16 26/05/2026 |
| 32 |  YEX |
AXS/USDT | $1.15 | $1,570,791 | 07:00:12 26/05/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.15 | $1,507,375 | 06:57:15 26/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.15 | $1,433,069 | 06:57:15 26/05/2026 |
| 35 |  HTX |
AXS/USDT | $1.15 | $1,408,735 | 06:59:54 26/05/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.15 | $1,396,316 | 07:00:15 26/05/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.15 | $1,395,538 | 07:00:15 26/05/2026 |
| 38 |  Pionex |
AXS/USDT | $1.15 | $1,365,319 | 06:57:12 26/05/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.15 | $1,250,720 | 07:00:16 26/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.14 | $1,220,577 | 07:00:17 26/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.15 | $1,203,964 | 07:00:12 26/05/2026 |
| 42 |  BloFin |
AXS/USDT | $1.15 | $1,123,319 | 06:51:07 26/05/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,050 | 07:00:16 26/05/2026 |
| 44 | BTCC |
AXS/USDT | $1.15 | $839,965 | 06:57:11 26/05/2026 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 46 |  4E |
AXS/USDT | $1.15 | $831,995 | 07:00:11 26/05/2026 |
| 47 | Echobit |
AXS/USDT | $1.15 | $743,406 | 06:57:08 26/05/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.15 | $714,140 | 06:57:11 26/05/2026 |
| 49 |  Bitcastle |
AXS/USDT | $1.14 | $712,554 | 07:00:18 26/05/2026 |
| 50 |  Upbit |
AXS/KRW | $1.13 | $699,712 | 06:56:53 26/05/2026 |
| 51 |  SunX |
AXS/USDT | $1.15 | $699,281 | 07:03:17 26/05/2026 |
| 52 | Millionero |
AXS/USDT | $1.15 | $654,502 | 06:57:07 26/05/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.15 | $649,562 | 06:57:15 26/05/2026 |
| 54 |  BitMart |
AXS/USDT | $1.15 | $641,753 | 06:57:08 26/05/2026 |
| 55 |  EagleX |
AXS/USDT | $1.14 | $639,554 | 07:00:15 26/05/2026 |
| 56 | Websea |
AXS/USDT | $1.15 | $634,820 | 06:48:11 26/05/2026 |
| 57 |  UZX |
AXS/USDT | $1.15 | $589,801 | 06:57:07 26/05/2026 |
| 58 |  Hotcoin |
AXS/USDT | $1.15 | $571,552 | 06:57:18 26/05/2026 |
| 59 |  Phemex |
AXS/USDT | $1.15 | $565,997 | 06:57:08 26/05/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.15 | $549,115 | 06:57:07 26/05/2026 |
| 61 |  EasiCoin |
AXS/USDT | $1.14 | $546,279 | 07:00:16 26/05/2026 |
| 62 | OrangeX |
AXS/USDT | $1.15 | $538,996 | 06:54:11 26/05/2026 |
| 63 |  OKX |
AXS/USDT | $1.15 | $537,971 | 06:56:53 26/05/2026 |
| 64 |  KCEX |
AXS/USDT | $1.15 | $529,137 | 06:57:15 26/05/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.15 | $507,010 | 05:15:16 26/05/2026 |
| 66 | LBank |
AXS/USDT | $1.15 | $490,994 | 06:57:08 26/05/2026 |
| 67 |  XT.COM |
AXS/USDT | $1.15 | $470,741 | 06:57:09 26/05/2026 |
| 68 |  CoinW |
AXS/USDT | $1.15 | $469,326 | 06:57:11 26/05/2026 |
| 69 |  Bitbaby |
AXS/USDT | $1.15 | $460,352 | 06:57:16 26/05/2026 |
| 70 |  Bitget |
AXS/USDT | $1.14 | $460,206 | 06:54:15 26/05/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.14 | $460,036 | 07:00:15 26/05/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.15 | $436,568 | 06:57:16 26/05/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.15 | $423,547 | 06:57:19 26/05/2026 |
| 74 | YUBIT |
AXS/USDT | $1.15 | $415,166 | 06:57:07 26/05/2026 |
| 75 | EagleX |
AXS/USDT | $1.15 | $401,077 | 07:00:11 26/05/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.15 | $359,042 | 07:00:07 26/05/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.15 | $356,845 | 06:57:17 26/05/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.15 | $310,752 | 06:57:16 26/05/2026 |
| 79 |  Hibt |
AXS/USDT | $1.15 | $302,429 | 06:57:12 26/05/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.15 | $285,478 | 06:57:12 26/05/2026 |
| 81 | Phemex |
AXS/USDT | $1.15 | $283,372 | 06:57:16 26/05/2026 |
| 82 |  Gate |
AXS/USDT | $1.15 | $266,872 | 06:57:19 26/05/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.15 | $263,931 | 06:56:59 26/05/2026 |
| 84 |  MGBX |
AXS/USDT | $1.14 | $260,876 | 06:57:16 26/05/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.15 | $252,429 | 06:54:09 26/05/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.15 | $247,204 | 07:00:08 26/05/2026 |
| 87 | Tapbit |
AXS/USDT | $1.15 | $237,382 | 06:57:11 26/05/2026 |
| 88 |  EXMO.ME |
AXS/USDT | $1.15 | $230,621 | 07:00:07 26/05/2026 |
| 89 |  EXMO |
AXS/USDT | $1.15 | $230,427 | 06:54:11 26/05/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.15 | $221,035 | 07:00:12 26/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.15 | $213,166 | 06:57:12 26/05/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.15 | $210,367 | 07:00:07 26/05/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.15 | $208,142 | 07:00:09 26/05/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.15 | $205,527 | 06:57:26 26/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.15 | $194,202 | 07:00:12 26/05/2026 |
| 96 | Toobit |
AXS/USDT | $1.15 | $187,036 | 06:57:11 26/05/2026 |
| 97 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 98 | FameEX |
AXS/USDT | $1.15 | $170,206 | 06:57:12 26/05/2026 |
| 99 |  ASTX |
AXS/USDT | $1.15 | $160,106 | 07:00:08 26/05/2026 |
| 100 | Bybit |
AXS/USDT | $1.15 | $155,648 | 06:54:08 26/05/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.15 | $155,222 | 06:57:11 26/05/2026 |
| 102 |  BigONE |
AXS/USDT | $1.15 | $138,528 | 06:57:08 26/05/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.15 | $138,282 | 06:57:09 26/05/2026 |
| 104 | AscendEX |
AXS/USDT | $1.14 | $135,912 | 06:57:11 26/05/2026 |
| 105 | Binance |
AXS/USDC | $1.15 | $117,061 | 06:56:54 26/05/2026 |
| 106 |  CoinTR |
AXS/TRY | $1.15 | $110,134 | 07:00:07 26/05/2026 |
| 107 |  Bithumb |
AXS/KRW | $1.11 | $105,382 | 06:59:54 26/05/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $105,361 | 06:58:23 26/05/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.15 | $94,938.05 | 06:57:07 26/05/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.15 | $94,681.34 | 07:00:12 26/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.15 | $94,669.27 | 07:00:07 26/05/2026 |
| 112 |  BitTap |
AXS/USDT | $1.15 | $94,401.85 | 07:00:18 26/05/2026 |
| 113 |  Ourbit |
AXS/USDT | $1.15 | $90,169.63 | 06:48:07 26/05/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.14 | $90,069.02 | 06:57:08 26/05/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.14 | $85,899.24 | 07:00:09 26/05/2026 |
| 116 |  MEXC |
AXS/USDT | $1.15 | $85,263.83 | 06:57:07 26/05/2026 |
| 117 | Bitunix |
AXS/USDT | $1.15 | $84,010.49 | 06:57:07 26/05/2026 |
| 118 |  XXKK |
AXS/USDT | $1.15 | $83,356.69 | 07:00:10 26/05/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.15 | $83,288.30 | 07:00:08 26/05/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.15 | $83,021.14 | 07:00:07 26/05/2026 |
| 121 | EXMO |
AXS/USDC | $1.15 | $82,420.37 | 06:54:11 26/05/2026 |
| 122 | WHXEX |
AXS/USDT | $1.14 | $74,960.48 | 07:00:08 26/05/2026 |
| 123 | HTX |
AXS/USDT | $1.15 | $71,324.33 | 06:57:22 26/05/2026 |
| 124 |  BingX |
AXS/USDT | $1.15 | $71,232.87 | 06:57:07 26/05/2026 |
| 125 | Binance |
AXS/TRY | $1.15 | $69,287.30 | 06:56:54 26/05/2026 |
| 126 | Bitrue |
AXS/USDT | $1.15 | $68,541.10 | 06:57:07 26/05/2026 |
| 127 |  Katana v3 |
AXS/WRON | $1.15 | $66,510.98 | 06:55:01 26/05/2026 |
| 128 | CoinTR |
AXS/USDT | $1.15 | $61,112.68 | 07:00:07 26/05/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.54 | 07:00:08 26/05/2026 |
| 130 | KCEX |
AXS/USDT | $1.15 | $55,945.07 | 06:57:12 26/05/2026 |
| 131 |  Kraken |
AXS/EUR | $1.15 | $54,979.49 | 06:59:53 26/05/2026 |
| 132 |  Bit2Me |
AXS/EUR | $1.15 | $54,793.05 | 06:57:08 26/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.15 | $54,443.45 | 06:57:07 26/05/2026 |
| 134 | Pionex |
AXS/USDT | $1.15 | $54,211.14 | 06:57:16 26/05/2026 |
| 135 | MEXC |
AXS/USDC | $1.15 | $53,442.66 | 06:57:07 26/05/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.15 | $52,960.64 | 06:57:07 26/05/2026 |
| 137 | BVOX |
AXS/USDT | $1.15 | $52,777.90 | 06:57:11 26/05/2026 |
| 138 | Cofinex |
AXS/USDT | $1.15 | $50,376.54 | 07:00:13 26/05/2026 |
| 139 | Kraken |
AXS/USD | $1.15 | $48,787.53 | 06:59:53 26/05/2026 |
| 140 | Bitget |
AXS/USDT | $1.15 | $47,323.13 | 06:54:10 26/05/2026 |
| 141 | Zoomex |
AXS/USDT | $1.15 | $46,793.84 | 06:57:10 26/05/2026 |
| 142 |  BitDelta |
AXS/USDT | $1.14 | $46,403.32 | 07:00:11 26/05/2026 |
| 143 | BITmarkets |
AXS/USD | $1.15 | $45,984.98 | 07:00:11 26/05/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.15 | $45,984.37 | 07:00:11 26/05/2026 |
| 145 | EasiCoin |
AXS/USDT | $1.15 | $45,526.97 | 07:00:07 26/05/2026 |
| 146 |  ZKE |
AXS/USDT | $1.15 | $44,973.08 | 07:00:13 26/05/2026 |
| 147 |  LeveX |
AXS/USDT | $1.14 | $44,936.03 | 07:00:15 26/05/2026 |
| 148 | KTX |
AXS/USDT | $1.15 | $44,097.47 | 07:00:13 26/05/2026 |
| 149 |  Bitfinex |
AXS/USDT | $1.16 | $44,050.70 | 06:57:15 26/05/2026 |
| 150 | KuCoin |
AXS/USDT | $1.15 | $39,259.51 | 06:59:23 26/05/2026 |
| 151 |  PointPay |
AXS/USDT | $1.15 | $38,987.01 | 06:57:07 26/05/2026 |
| 152 |  Azbit |
AXS/USDT | $1.15 | $37,054.76 | 06:57:11 26/05/2026 |
| 153 |  Binance TR |
AXS/TRY | $1.15 | $34,559.64 | 06:57:09 26/05/2026 |
| 154 |  Katana |
AXS/WETH | $1.15 | $29,654.24 | 06:51:13 26/05/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.17 | $26,070.10 | 07:00:12 26/05/2026 |
| 156 |  Nivex |
AXS/USDT | $1.21 | $25,210.77 | 07:00:07 26/05/2026 |
| 157 |  WEEX |
AXS/USDT | $1.15 | $24,016.70 | 06:57:11 26/05/2026 |
| 158 | ASTX |
AXS/USDT | $1.14 | $23,650.54 | 07:00:16 26/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.16 | $22,832.86 | 06:54:11 26/05/2026 |
| 160 |  Lighter |
AXS/USDC | $1.15 | $21,396.57 | 06:57:15 26/05/2026 |
| 161 | BlockFin |
AXS/USDT | $1.15 | $21,359.17 | 07:00:23 26/05/2026 |
| 162 |  Bitbase |
AXS/USDT | $1.15 | $19,024.70 | 06:51:17 26/05/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.13 | $15,448.70 | 07:00:07 26/05/2026 |
| 164 | Gate |
AXS/USDT | $1.15 | $14,677.71 | 06:56:54 26/05/2026 |
| 165 | MGBX |
AXS/USDT | $1.15 | $14,584.10 | 06:57:08 26/05/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $1.15 | $14,516.71 | 06:57:11 26/05/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.15 | $13,997.17 | 07:00:11 26/05/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.15 | $13,997.01 | 07:00:11 26/05/2026 |
| 169 | BTSE |
AXS/USDT | $1.15 | $13,981.17 | 06:57:11 26/05/2026 |
| 170 |  Niza.io |
AXS/EUR | $1.15 | $13,925.32 | 06:45:14 26/05/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.13 | $12,604.77 | 06:57:11 26/05/2026 |
| 172 | Niza.io |
AXS/USD | $1.15 | $12,336.83 | 06:45:14 26/05/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.15 | $12,132.10 | 07:00:10 26/05/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.15 | $11,592.43 | 06:57:11 26/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.15 | $11,513.44 | 06:59:53 26/05/2026 |
| 176 | Bitcoiva |
AXS/USDT | $1.15 | $10,621.43 | 07:00:12 26/05/2026 |
| 177 | LeveX |
AXS/USDT | $1.15 | $10,125.10 | 07:00:07 26/05/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.15 | $8,784.30 | 07:00:16 26/05/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.15 | $8,557.00 | 07:00:08 26/05/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.15 | $7,548.60 | 07:00:11 26/05/2026 |
| 181 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $7,245.29 | 06:58:23 26/05/2026 |
| 182 |  Aster |
AXS/USDT | $1.15 | $6,651.20 | 06:54:15 26/05/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $1.15 | $6,471.93 | 07:00:16 26/05/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.09 | $6,271.97 | 07:00:11 26/05/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.15 | $5,611.24 | 06:57:11 26/05/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.15 | $5,491.17 | 06:57:11 26/05/2026 |
| 187 |  Bitso |
AXS/USD | $1.15 | $5,073.83 | 06:59:53 26/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.15 | $4,966.00 | 06:54:11 26/05/2026 |
| 189 |  SunX |
AXS/USDT | $1.15 | $4,778.03 | 07:00:18 26/05/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $4,176.86 | 07:00:15 26/05/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.15 | $3,984.74 | 07:00:12 26/05/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.15 | $3,942.19 | 06:57:08 26/05/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.15 | $3,860.14 | 06:57:11 26/05/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.14 | $3,231.11 | 07:03:17 26/05/2026 |
| 195 | BloFin |
AXS/USDT | $1.15 | $2,800.03 | 06:51:16 26/05/2026 |
| 196 | OKX |
AXS/TRY | $1.15 | $2,799.09 | 06:56:53 26/05/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.20 | $2,104.22 | 07:00:11 26/05/2026 |
| 198 |  TRIV |
AXS/IDR | $1.15 | $1,944.15 | 07:00:15 26/05/2026 |
| 199 | TRIV |
AXS/USDT | $1.15 | $1,944.14 | 07:00:15 26/05/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.15 | $1,908.22 | 06:57:08 26/05/2026 |
| 201 |  Bitkub |
AXS/THB | $1.14 | $1,116.21 | 06:57:07 26/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $985.45 | 06:18:59 26/05/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.15 | $874.53 | 07:00:11 26/05/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.15 | $874.52 | 07:00:11 26/05/2026 |
| 205 | Bitazza |
AXS/THB | $1.15 | $736.10 | 07:00:08 26/05/2026 |
| 206 | Katana |
USDC/AXS | $1.00 | $682.93 | 06:57:17 26/05/2026 |
| 207 |  ZebPay |
AXS/INR | $1.20 | $547.67 | 07:00:08 26/05/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.15 | $465.42 | 06:57:07 26/05/2026 |
| 209 |  Flipster |
AXS/USDT | $1.15 | $454.63 | 07:00:16 26/05/2026 |
| 210 |  Young Platform |
AXS/EUR | $1.15 | $439.66 | 07:00:10 26/05/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $377.68 | 02:57:47 26/05/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.16 | $364.81 | 06:51:17 26/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $302.57 | 05:56:16 26/05/2026 |
| 214 |  Ndax |
AXS/CAD | $1.14 | $296.06 | 07:00:11 26/05/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.14 | $293.04 | 06:13:55 26/05/2026 |
| 216 |  Remitano |
AXS/USDT | $1.14 | $245.95 | 07:00:11 26/05/2026 |
| 217 |  Indodax |
AXS/IDR | $1.22 | $213.17 | 06:59:54 26/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $193.41 | 02:57:47 26/05/2026 |
| 219 |  Paradex |
AXS/USD | $1.13 | $149.17 | 14:48:15 24/05/2026 |
| 220 |  WazirX |
AXS/INR | $1.23 | $104.41 | 07:00:08 26/05/2026 |
| 221 | OKX |
AXS/EUR | $1.15 | $72.34 | 06:56:53 26/05/2026 |
| 222 |  Coinone |
AXS/KRW | $1.13 | $64.07 | 06:58:53 26/05/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.17 | $60.33 | 06:57:11 26/05/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $59.50 | 06:11:48 26/05/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.36 | $36.63 | 06:59:53 26/05/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.16 | $33.83 | 05:33:04 26/05/2026 |
| 227 |  CEX.IO |
AXS/USD | $1.15 | $27.65 | 06:57:11 26/05/2026 |
| 228 |  CoinJar |
AXS/AUD | $1.13 | $22.79 | 07:01:26 26/05/2026 |
| 229 | CEX.IO |
AXS/EUR | $1.15 | $21.52 | 06:57:11 26/05/2026 |
| 230 |  BabySwap |
USDT/AXS | $1.00 | $19.54 | 05:40:12 26/05/2026 |
| 231 | CEX.IO |
AXS/USDT | $1.15 | $17.96 | 06:57:11 26/05/2026 |
| 232 | OKX |
AXS/USD | $1.15 | $15.58 | 06:56:53 26/05/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.15 | $11.50 | 06:57:07 26/05/2026 |
| 234 | CoinJar |
AXS/USDC | $1.15 | $11.47 | 07:01:26 26/05/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.16 | $6.21 | 05:34:58 26/05/2026 |
| 236 | Katana |
AXS/SLP | $1.15 | $4.52 | 04:02:01 26/05/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $2.99 | 05:32:15 25/05/2026 |
| 238 |  Giottus |
AXS/INR | $1.24 | $2.49 | 06:39:08 26/05/2026 |
| 239 |  Orderly |
AXS/USDC | $1.16 | $2.32 | 07:03:17 26/05/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.15 | $1.51 | 04:34:23 26/05/2026 |
| 241 | OKX |
AXS/USDC | $1.15 | $0.5603 | 06:56:53 26/05/2026 |
| 242 |  WOO X |
AXS/USDT | $1.15 | $0.1149 | 06:57:16 26/05/2026 |
| 243 |  BitMEX |
AXS/USD | $1.24 | $0.09615 | 06:57:20 26/05/2026 |
| 244 | HitBTC |
AXS/BTC | $1.15 | $0.01148 | 06:57:07 26/05/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.15 | $0.01147 | 07:00:07 26/05/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.15 | $0.01146 | 07:00:12 26/05/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.23 | $0 | 06:59:23 26/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 06:57:07 26/05/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 06:59:23 26/05/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:11 26/05/2026 |
| 251 |  Korbit |
AXS/KRW | $1.12 | $0 | 06:57:07 26/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 07:00:16 26/05/2026 |
| 253 | Upbit |
AXS/BTC | $1.13 | $0 | 06:56:53 26/05/2026 |
| 254 | ZebPay |
AXS/USDT | $1.15 | $0 | 07:00:08 26/05/2026 |
| 255 | WazirX |
AXS/USDT | $1.17 | $0 | 07:00:08 26/05/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.20 | $0 | 07:00:19 26/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:01:26 26/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.34 | $0 | 07:01:26 26/05/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 06:57:08 26/05/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 06:57:08 26/05/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 07:00:11 26/05/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 07:00:12 26/05/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.15 | $0 | 07:00:11 26/05/2026 |
| 264 | Giottus |
AXS/USDT | $1.15 | $0 | 06:39:08 26/05/2026 |
| 265 | WOO X |
AXS/USDT | $1.15 | $0 | 06:54:11 26/05/2026 |
| 266 |  ADEN |
AXS/USDC | $1.16 | $0 | 07:03:47 26/05/2026 |
| 267 | ADEN |
AXS/USDT | $1.14 | $0 | 07:03:47 26/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.16 | $0 | 07:03:16 26/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:16 26/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,961,205 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.