Axie Infinity AXS
Xếp hạng #138
02:18:00 23/08/2026
Giá Axie Infinity (AXS)
$1.00 -0.35%
0.00001297 BTC
25,972 VND
Thấp: $0.9852
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.00 | $198,787,936 | 02:00:15 23/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $40,829,293 | 02:00:15 23/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.9995 | $19,825,541 | 01:54:17 23/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.00 | $15,224,401 | 01:57:15 23/08/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.00 | $12,729,856 | 01:57:15 23/08/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.00 | $11,742,653 | 01:48:15 23/08/2026 |
| 7 |  FameEX |
AXS/USDT | $1.00 | $11,082,357 | 01:57:21 23/08/2026 |
| 8 |  BitDelta |
AXS/USDT | $1.00 | $10,331,412 | 02:00:07 23/08/2026 |
| 9 |  LBank |
AXS/USDT | $1.00 | $9,074,126 | 01:57:16 23/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.00 | $8,443,128 | 01:57:15 23/08/2026 |
| 11 |  BitMart |
AXS/USDT | $1.00 | $8,032,753 | 02:00:16 23/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.00 | $6,938,930 | 02:00:17 23/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.00 | $6,938,729 | 02:00:16 23/08/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.00 | $6,754,329 | 01:45:17 23/08/2026 |
| 15 |  Bybit |
AXS/USDT | $0.9987 | $6,709,701 | 01:54:16 23/08/2026 |
| 16 |  BiKing |
AXS/USDT | $1.00 | $6,564,756 | 02:00:17 23/08/2026 |
| 17 |  BVOX |
AXS/USDT | $1.00 | $6,548,791 | 01:54:15 23/08/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.00 | $5,968,129 | 02:00:07 23/08/2026 |
| 19 |  ASTX |
AXS/USDT | $1.00 | $4,882,078 | 02:00:16 23/08/2026 |
| 20 |  OneEx |
AXS/USDT | $1.00 | $4,800,544 | 02:00:16 23/08/2026 |
| 21 | Binance |
AXS/USDT | $1.00 | $4,728,272 | 01:56:42 23/08/2026 |
| 22 | BiKing |
AXS/USDT | $1.00 | $4,722,110 | 02:00:08 23/08/2026 |
| 23 |  WOO X Pro |
AXS/USDT | $1.00 | $4,558,293 | 02:00:15 23/08/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9853 | $4,281,529 | 01:56:53 23/08/2026 |
| 25 |  Toobit |
AXS/USDT | $1.00 | $4,152,424 | 01:57:15 23/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.9990 | $3,967,528 | 01:57:17 23/08/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9979 | $3,575,442 | 01:54:09 23/08/2026 |
| 28 |  Pionex |
AXS/USDT | $1.00 | $3,419,915 | 01:57:08 23/08/2026 |
| 29 |  YEX |
AXS/USDT | $1.00 | $3,255,704 | 02:00:12 23/08/2026 |
| 30 |  Echobit |
AXS/USDT | $1.00 | $3,138,566 | 01:57:08 23/08/2026 |
| 31 |  Picol |
AXS/USDT | $1.00 | $3,012,799 | 02:00:11 23/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.00 | $2,868,679 | 01:57:15 23/08/2026 |
| 33 |  BingX |
AXS/USDT | $1.00 | $2,808,052 | 01:57:18 23/08/2026 |
| 34 |  Bitbaby |
AXS/USDT | $1.00 | $2,436,228 | 02:00:16 23/08/2026 |
| 35 |  AstralX |
AXS/USDT | $1.00 | $2,394,324 | 02:00:08 23/08/2026 |
| 36 |  BTCC |
AXS/USDT | $1.00 | $2,363,974 | 01:57:08 23/08/2026 |
| 37 |  4E |
AXS/USDT | $1.00 | $2,339,995 | 01:57:07 23/08/2026 |
| 38 | LBank |
AXS/USDT | $1.00 | $2,318,920 | 01:57:12 23/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.00 | $2,247,704 | 01:57:42 23/08/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.00 | $2,160,935 | 02:00:15 23/08/2026 |
| 41 |  Bitget |
AXS/USDT | $0.9989 | $2,098,510 | 01:54:16 23/08/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.00 | $2,097,039 | 02:00:17 23/08/2026 |
| 43 |  KCEX |
AXS/USDT | $1.00 | $2,094,676 | 01:57:15 23/08/2026 |
| 44 |  CoinW |
AXS/USDT | $1.00 | $1,934,495 | 01:57:11 23/08/2026 |
| 45 |  Hyperliquid |
AXS/USDC | $1.00 | $1,878,502 | 01:54:26 23/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.00 | $1,816,962 | 01:57:34 23/08/2026 |
| 47 | Websea |
AXS/USDT | $1.00 | $1,773,083 | 01:57:13 23/08/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.00 | $1,586,087 | 02:00:12 23/08/2026 |
| 49 |  OKX |
AXS/USDT | $1.00 | $1,581,584 | 01:56:53 23/08/2026 |
| 50 |  Gems Trade |
AXS/USDT | $1.00 | $1,581,274 | 02:00:12 23/08/2026 |
| 51 |  B2Z Exchange |
AXS/USD | $1.00 | $1,469,742 | 02:00:15 23/08/2026 |
| 52 |  BTSE |
AXS/USDT | $0.9993 | $1,466,174 | 01:54:15 23/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.00 | $1,445,269 | 01:57:12 23/08/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.00 | $1,417,711 | 02:00:15 23/08/2026 |
| 55 |  MEXC |
AXS/USDT | $1.00 | $1,411,240 | 01:57:16 23/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.00 | $1,366,543 | 01:57:18 23/08/2026 |
| 57 | XT.COM |
AXS/USDT | $1.00 | $1,325,115 | 01:57:09 23/08/2026 |
| 58 |  UZX |
AXS/USDT | $1.00 | $1,254,172 | 01:57:11 23/08/2026 |
| 59 | KTX |
AXS/USDT | $1.00 | $1,128,960 | 02:00:09 23/08/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.00 | $991,779 | 02:00:08 23/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.00 | $989,975 | 01:57:19 23/08/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9989 | $964,987 | 01:57:07 23/08/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,903 | 02:00:16 23/08/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.00 | $849,996 | 01:48:07 23/08/2026 |
| 65 |  Hibt |
AXS/USDT | $1.00 | $841,608 | 01:48:09 23/08/2026 |
| 66 |  SunX |
AXS/USDT | $0.8582 | $811,616 | 02:03:16 23/08/2026 |
| 67 |  Phemex |
AXS/USDT | $1.00 | $796,029 | 01:57:12 23/08/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.00 | $773,710 | 02:00:19 23/08/2026 |
| 69 | FameEX |
AXS/USDT | $1.00 | $770,727 | 01:57:07 23/08/2026 |
| 70 | YUBIT |
AXS/USDT | $1.00 | $767,801 | 01:57:15 23/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.00 | $759,484 | 01:57:08 23/08/2026 |
| 72 |  Gate |
AXS/USDT | $0.9990 | $749,094 | 01:54:20 23/08/2026 |
| 73 |  Bitunix |
AXS/USDT | $1.00 | $728,303 | 01:57:16 23/08/2026 |
| 74 |  Grvt |
AXS/USDT | $1.01 | $663,414 | 17:03:16 22/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $1.00 | $618,461 | 02:00:17 23/08/2026 |
| 76 | Bitcastle |
AXS/USDT | $1.00 | $561,658 | 02:00:10 23/08/2026 |
| 77 |  Bithumb |
AXS/KRW | $0.9834 | $554,837 | 01:59:53 23/08/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.00 | $546,870 | 01:57:00 23/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.00 | $533,250 | 01:57:17 23/08/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.9999 | $532,962 | 01:54:19 23/08/2026 |
| 81 | Toobit |
AXS/USDT | $1.00 | $525,785 | 01:57:12 23/08/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.01 | $510,177 | 01:57:13 23/08/2026 |
| 83 |  HTX |
AXS/USDT | $1.00 | $509,528 | 01:59:24 23/08/2026 |
| 84 | Bybit |
AXS/USDT | $0.9987 | $502,786 | 01:54:12 23/08/2026 |
| 85 | ASTX |
AXS/USDT | $1.00 | $473,425 | 02:00:12 23/08/2026 |
| 86 |  Bitvavo |
AXS/EUR | $1.00 | $463,656 | 01:57:08 23/08/2026 |
| 87 | Bitbase |
AXS/USDT | $1.00 | $460,550 | 01:57:07 23/08/2026 |
| 88 | Binance |
AXS/TRY | $0.9970 | $350,899 | 01:56:42 23/08/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.00 | $347,417 | 01:57:17 23/08/2026 |
| 90 |  BitKan |
AXS/USDT | $1.00 | $313,124 | 02:00:08 23/08/2026 |
| 91 |  CoinChief |
AXS/USDT | $1.00 | $301,568 | 01:57:08 23/08/2026 |
| 92 |  Paribu |
AXS/TRY | $0.9975 | $295,347 | 01:59:23 23/08/2026 |
| 93 |  BigONE |
AXS/USDT | $1.00 | $258,676 | 01:57:08 23/08/2026 |
| 94 | WhiteBIT |
AXS/USDC | $1.00 | $256,501 | 01:48:07 23/08/2026 |
| 95 | BlockFin |
AXS/USDT | $1.00 | $250,781 | 02:00:15 23/08/2026 |
| 96 |  Lighter |
AXS/USDC | $0.9926 | $245,813 | 01:57:15 23/08/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.00 | $245,303 | 02:00:12 23/08/2026 |
| 98 | Pionex |
AXS/USDT | $1.00 | $238,948 | 01:57:16 23/08/2026 |
| 99 |  Katana |
AXS/WETH | $1.00 | $228,395 | 01:50:33 23/08/2026 |
| 100 |  BitTap |
AXS/USDT | $1.00 | $227,693 | 01:57:17 23/08/2026 |
| 101 |  Ourbit |
AXS/USDT | $0.9999 | $226,471 | 01:57:07 23/08/2026 |
| 102 | Tapbit |
AXS/USDT | $1.00 | $213,741 | 01:57:07 23/08/2026 |
| 103 | BingX |
AXS/USDT | $1.00 | $200,647 | 01:48:07 23/08/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.00 | $200,339 | 02:00:07 23/08/2026 |
| 105 | KuCoin |
AXS/USDT | $0.9999 | $196,592 | 01:56:23 23/08/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.00 | $189,683 | 02:00:11 23/08/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.00 | $183,137 | 02:00:08 23/08/2026 |
| 108 |  TxFlow |
AXS/USDC | $1.0000 | $176,516 | 01:51:31 23/08/2026 |
| 109 |  Kraken |
AXS/USD | $1.00 | $170,596 | 01:59:23 23/08/2026 |
| 110 |  Katana v3 |
AXS/WRON | $1.00 | $169,793 | 02:01:43 23/08/2026 |
| 111 | Bitunix |
AXS/USDT | $1.00 | $160,824 | 01:57:11 23/08/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9968 | $157,303 | 01:59:23 23/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $1.00 | $156,576 | 01:57:08 23/08/2026 |
| 114 | Zoomex |
AXS/USDT | $1.00 | $150,724 | 01:57:13 23/08/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.00 | $149,130 | 01:57:08 23/08/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.9970 | $136,514 | 01:57:09 23/08/2026 |
| 117 | Bitrue |
AXS/USDT | $1.00 | $135,519 | 01:57:08 23/08/2026 |
| 118 | BVOX |
AXS/USDT | $0.9999 | $129,169 | 01:54:10 23/08/2026 |
| 119 | WHXEX |
AXS/USDT | $1.00 | $127,751 | 02:00:08 23/08/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.00 | $126,692 | 01:48:07 23/08/2026 |
| 121 |  PointPay |
AXS/USDT | $0.9988 | $125,354 | 01:54:07 23/08/2026 |
| 122 | MEXC |
AXS/USDT | $0.9995 | $124,170 | 01:54:11 23/08/2026 |
| 123 | Binance |
AXS/USDC | $1.00 | $121,794 | 01:56:42 23/08/2026 |
| 124 |  CoinEx |
AXS/USDT | $1.00 | $114,834 | 01:57:15 23/08/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $1.00 | $108,535 | 02:00:07 23/08/2026 |
| 126 |  FMFW.io |
AXS/USD | $1.00 | $108,535 | 02:00:11 23/08/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.9984 | $108,525 | 01:57:08 23/08/2026 |
| 128 |  LeveX |
AXS/USDT | $1.00 | $105,234 | 02:00:16 23/08/2026 |
| 129 | Gate |
AXS/USDT | $1.00 | $104,986 | 01:56:24 23/08/2026 |
| 130 |  XXKK |
AXS/USDT | $1.00 | $97,539.09 | 02:00:07 23/08/2026 |
| 131 | KCEX |
AXS/USDT | $1.00 | $94,074.30 | 01:57:12 23/08/2026 |
| 132 |  GroveX |
AXS/USDT | $1.00 | $89,971.18 | 02:00:09 23/08/2026 |
| 133 |  WEEX |
AXS/USDT | $1.00 | $89,644.15 | 01:57:08 23/08/2026 |
| 134 | Bitget |
AXS/USDT | $1.00 | $82,087.54 | 01:55:06 23/08/2026 |
| 135 |  SuperEx |
AXS/USDT | $0.9969 | $76,804.07 | 01:54:11 23/08/2026 |
| 136 |  ZKE |
AXS/USDT | $1.00 | $76,652.30 | 02:00:11 23/08/2026 |
| 137 |  Aster |
AXS/USDT | $1.00 | $65,634.49 | 01:54:15 23/08/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.00 | $62,423.13 | 02:00:11 23/08/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.00 | $58,169.54 | 02:00:12 23/08/2026 |
| 140 | BITmarkets |
AXS/USD | $1.00 | $58,169.50 | 02:00:12 23/08/2026 |
| 141 | MEXC |
AXS/USDC | $1.00 | $57,357.98 | 01:54:11 23/08/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,106.97 | 02:00:09 23/08/2026 |
| 143 | OKX |
AXS/TRY | $0.9779 | $47,602.94 | 01:56:23 23/08/2026 |
| 144 |  Niza.io |
AXS/USD | $1.00 | $44,331.10 | 01:54:14 23/08/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $1.00 | $43,051.46 | 01:59:23 23/08/2026 |
| 146 |  Blynex |
AXS/USDT | $0.9997 | $41,556.32 | 01:54:11 23/08/2026 |
| 147 |  NexDAX |
AXS/USDT | $1.00 | $36,229.86 | 02:00:12 23/08/2026 |
| 148 |  Bit2Me |
AXS/EUR | $1.01 | $34,174.05 | 01:57:08 23/08/2026 |
| 149 | Kraken |
AXS/EUR | $1.01 | $32,702.26 | 01:59:23 23/08/2026 |
| 150 |  MGBX |
AXS/USDT | $0.9939 | $27,168.46 | 23:00:10 22/08/2026 |
| 151 |  XBO.com |
AXS/USDT | $1.01 | $25,654.95 | 02:00:11 23/08/2026 |
| 152 | BloFin |
AXS/USDT | $1.00 | $25,169.32 | 01:57:16 23/08/2026 |
| 153 |  Bitfinex |
AXS/USDT | $1.00 | $24,303.85 | 01:57:15 23/08/2026 |
| 154 | BYDFi |
AXS/USDT | $1.00 | $23,156.24 | 02:00:15 23/08/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.04 | $23,144.84 | 02:00:12 23/08/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9890 | $19,049.17 | 02:00:09 23/08/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.01 | $18,448.04 | 01:57:07 23/08/2026 |
| 158 | LeveX |
AXS/USDT | $1.00 | $18,246.17 | 02:00:09 23/08/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.00 | $17,144.04 | 02:00:12 23/08/2026 |
| 160 | BITmarkets |
AXS/USDT | $1.00 | $17,143.92 | 02:00:12 23/08/2026 |
| 161 | BTSE |
AXS/USDT | $0.9988 | $17,065.32 | 01:54:11 23/08/2026 |
| 162 |  ADEN |
AXS/USDT | $1.00 | $16,323.09 | 02:04:01 23/08/2026 |
| 163 | OKX |
AXS/EUR | $0.9952 | $16,317.09 | 01:56:23 23/08/2026 |
| 164 |  Orderly |
AXS/USDC | $0.9940 | $14,784.82 | 02:03:17 23/08/2026 |
| 165 |  MemeMax |
AXS/USDC | $1.00 | $14,784.82 | 02:03:16 23/08/2026 |
| 166 |  Bitbank |
AXS/JPY | $0.9987 | $14,210.66 | 01:57:07 23/08/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.05 | $13,735.69 | 02:00:08 23/08/2026 |
| 168 |  Koinpark |
AXS/USDT | $1.00 | $13,724.69 | 02:00:09 23/08/2026 |
| 169 |  Binance TH |
AXS/USDT | $1.00 | $13,323.47 | 01:57:08 23/08/2026 |
| 170 | Bitazza |
AXS/THB | $1.00 | $12,561.03 | 02:00:12 23/08/2026 |
| 171 |  Variational |
AXS/USDC | $1.00 | $11,772.03 | 02:03:16 23/08/2026 |
| 172 | CoinEx |
AXS/USDT | $1.00 | $11,666.21 | 01:59:53 23/08/2026 |
| 173 | OKX |
AXS/USDC | $0.9947 | $10,722.34 | 01:56:23 23/08/2026 |
| 174 |  Remitano |
AXS/USDT | $1.00 | $10,234.69 | 02:00:08 23/08/2026 |
| 175 | OKX |
AXS/USD | $1.00 | $9,971.45 | 01:56:23 23/08/2026 |
| 176 |  Binibit |
AXS/USDT | $0.9946 | $9,872.74 | 02:00:07 23/08/2026 |
| 177 | Katana |
USDC/AXS | $0.9994 | $8,956.71 | 01:50:29 23/08/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.00 | $8,634.80 | 02:00:12 23/08/2026 |
| 179 | Niza.io |
AXS/EUR | $1.01 | $8,554.55 | 01:54:14 23/08/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.00 | $7,808.93 | 02:00:14 23/08/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.00 | $7,735.05 | 01:57:10 23/08/2026 |
| 182 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $6,436.78 | 02:00:16 23/08/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.05 | 01:54:10 23/08/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.00 | $6,229.17 | 02:03:17 23/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $1.00 | $6,181.33 | 02:00:17 23/08/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $6,064.88 | 01:59:23 23/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.01 | $6,059.11 | 01:57:10 23/08/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $5,994.72 | 01:59:23 23/08/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.00 | $5,856.27 | 01:57:12 23/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $5,380.09 | 01:50:21 23/08/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.00 | $4,746.70 | 01:57:11 23/08/2026 |
| 192 | Kanga Exchange |
AXS/USDT | $1.00 | $4,729.79 | 01:57:11 23/08/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.00 | $4,457.17 | 01:50:03 23/08/2026 |
| 194 |  TRIV |
AXS/IDR | $1.01 | $3,587.75 | 02:00:11 23/08/2026 |
| 195 | TRIV |
AXS/USDT | $1.00 | $3,587.72 | 02:00:11 23/08/2026 |
| 196 |  CEX.IO |
AXS/USDT | $1.00 | $3,389.20 | 01:57:08 23/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.9879 | $3,286.96 | 18:21:19 22/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $3,130.21 | 01:50:14 23/08/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9989 | $2,921.18 | 02:00:09 23/08/2026 |
| 200 | CoinDCX |
AXS/USDT | $1.00 | $2,731.21 | 02:00:08 23/08/2026 |
| 201 | CoinEx |
AXS/USDC | $1.00 | $1,998.13 | 01:59:53 23/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $1,811.80 | 00:46:23 23/08/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.00 | $1,522.44 | 02:00:12 23/08/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.00 | $1,522.40 | 02:00:12 23/08/2026 |
| 205 |  Bitkub |
AXS/THB | $0.9837 | $1,425.20 | 01:57:08 23/08/2026 |
| 206 |  Coinone |
AXS/KRW | $0.9809 | $1,350.18 | 01:57:53 23/08/2026 |
| 207 |  Azbit |
AXS/USDT | $1.00 | $1,336.79 | 01:57:07 23/08/2026 |
| 208 |  Ndax |
AXS/CAD | $0.9873 | $1,289.27 | 01:57:11 23/08/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9428 | $1,026.93 | 01:59:25 23/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $678.50 | 21:37:59 22/08/2026 |
| 211 |  Korbit |
AXS/KRW | $1.01 | $639.97 | 01:57:07 23/08/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $1.00 | $552.66 | 01:57:08 23/08/2026 |
| 213 |  Dzengi |
AXS/USD | $0.9800 | $550.37 | 02:00:08 23/08/2026 |
| 214 |  Giottus |
AXS/USDT | $0.9999 | $506.10 | 01:54:08 23/08/2026 |
| 215 | Tokocrypto |
AXS/USDC | $1.00 | $443.85 | 01:57:08 23/08/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $422.16 | 18:59:13 22/08/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.02 | $324.25 | 02:00:09 23/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $1.01 | $253.93 | 15:48:51 22/08/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9977 | $222.53 | 23:48:05 22/08/2026 |
| 220 | BITmarkets |
AXS/IDR | $1.00 | $184.56 | 02:00:12 23/08/2026 |
| 221 |  CoinJar |
AXS/USD | $0.9954 | $166.05 | 02:00:24 23/08/2026 |
| 222 | CoinJar |
AXS/AUD | $0.9941 | $165.83 | 02:00:24 23/08/2026 |
| 223 |  Binance.US |
AXS/USDT | $1.00 | $161.05 | 01:59:53 23/08/2026 |
| 224 |  WazirX |
AXS/INR | $1.13 | $118.70 | 02:00:08 23/08/2026 |
| 225 | WazirX |
AXS/USDT | $0.9890 | $69.47 | 02:00:08 23/08/2026 |
| 226 | Katana |
AXS/SLP | $1.01 | $58.24 | 01:43:39 23/08/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $1.01 | $47.55 | 14:39:16 22/08/2026 |
| 228 |  ZebPay |
AXS/INR | $1.04 | $46.04 | 01:57:07 23/08/2026 |
| 229 | CEX.IO |
AXS/USD | $1.00 | $23.47 | 01:57:08 23/08/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.00 | $20.49 | 01:57:08 23/08/2026 |
| 231 | Upbit |
AXS/BTC | $1.05 | $17.70 | 01:56:53 23/08/2026 |
| 232 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $13.56 | 15:51:39 22/08/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.14 | $10.36 | 01:57:08 23/08/2026 |
| 234 |  Poloniex |
AXS/USDT | $0.9900 | $5.43 | 01:59:23 23/08/2026 |
| 235 | HitBTC |
AXS/BTC | $1.03 | $0 | 01:57:08 23/08/2026 |
| 236 | HitBTC |
AXS/USDC | $0.8830 | $0 | 01:57:08 23/08/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 02:00:09 23/08/2026 |
| 238 | ZebPay |
AXS/USDT | $1.00 | $0 | 01:57:07 23/08/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 02:00:07 23/08/2026 |
| 240 | CoinJar |
AXS/GBP | $1.41 | $0 | 02:00:24 23/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8358 | $0 | 02:00:24 23/08/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 02:00:12 23/08/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.03 | $0 | 02:00:11 23/08/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.8831 | $0 | 02:00:11 23/08/2026 |
| 245 | Giottus |
AXS/INR | $0.9581 | $0 | 01:54:08 23/08/2026 |
| 246 |  WOO X |
AXS/USDT | $1.00 | $0 | 01:57:15 23/08/2026 |
| 247 | WOO X |
AXS/USDT | $1.00 | $0 | 01:57:11 23/08/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.00 | $0 | 02:00:09 23/08/2026 |
| 249 | ADEN |
AXS/USDC | $0.9940 | $0 | 02:04:01 23/08/2026 |
| 250 |  Extended |
AXS/USD | $1.02 | $0 | 02:03:16 23/08/2026 |
| 251 |  Fillx |
AXS/USDC | $0.9940 | $0 | 02:03:16 23/08/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 02:00:15 23/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,787,936 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.