Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,539,000,019,179 Khối lượng (24h): $78,495,196,445 Thị phần: BTC: 59.9%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #143 04:08:00 23/05/2026
Giá Axie Infinity (AXS)
$1.17 -3.28%
0.00001539 BTC 30,881 VND
Thấp: $1.15 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.17 $31,635,311 04:03:15 23/05/2026
2 Echobit Echobit AXS/USDT $1.17 $27,300,748 03:57:16 23/05/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,969,765 04:00:15 23/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.17 $18,732,715 04:03:15 23/05/2026
5 Zoomex Zoomex AXS/USDT $1.16 $12,405,933 03:57:15 23/05/2026
6 LBank LBank AXS/USDT $1.17 $12,221,977 03:57:17 23/05/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.16 $11,229,662 03:57:15 23/05/2026
8 AscendEX AscendEX AXS/USDT $1.16 $9,443,202 03:57:15 23/05/2026
9 Binance Binance AXS/USDT $1.17 $8,506,863 03:54:17 23/05/2026
10 OrangeX OrangeX AXS/USDT $1.17 $7,056,740 03:54:15 23/05/2026
11 Ju.com Ju.com AXS/USDT $1.17 $5,887,928 04:03:16 23/05/2026
12 WOO X Pro WOO X Pro AXS/USDT $1.17 $5,325,825 04:03:16 23/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.16 $4,907,398 03:57:15 23/05/2026
14 FameEX FameEX AXS/USDT $1.17 $4,834,235 03:57:18 23/05/2026
15 OneEx OneEx AXS/USDT $1.17 $4,793,201 04:03:16 23/05/2026
16 Bybit Bybit AXS/USDT $1.17 $4,215,718 03:54:16 23/05/2026
17 AstralX AstralX AXS/USDT $1.17 $3,814,892 04:03:08 23/05/2026
18 BlockFin BlockFin AXS/USDT $1.17 $3,521,653 04:03:08 23/05/2026
19 idax exchange idax exchange AXS/USDT $1.17 $3,022,867 04:03:17 23/05/2026
20 WHXEX WHXEX AXS/USDT $1.17 $3,022,813 04:03:16 23/05/2026
21 Paribu Paribu AXS/TRY $1.17 $3,014,741 04:02:26 23/05/2026
22 BTCC BTCC AXS/USDT $1.17 $2,903,323 03:57:16 23/05/2026
23 BVOX BVOX AXS/USDT $1.16 $2,795,958 03:57:15 23/05/2026
24 Millionero Millionero AXS/USDT $1.17 $2,756,999 04:03:15 23/05/2026
25 BiKing BiKing AXS/USDT $1.17 $2,689,798 04:03:17 23/05/2026
26 Toobit Toobit AXS/USDT $1.17 $2,406,310 03:57:16 23/05/2026
27 BloFin BloFin AXS/USDT $1.17 $2,096,697 03:48:07 23/05/2026
28 Grvt Grvt AXS/USDT $1.17 $2,044,705 01:51:16 23/05/2026
29 Tapbit Tapbit AXS/USDT $1.17 $2,034,432 03:57:15 23/05/2026
30 Websea Websea AXS/USDT $1.17 $2,002,376 03:57:17 23/05/2026
31 KuCoin KuCoin AXS/USDT $1.17 $1,697,691 03:57:19 23/05/2026
32 HTX HTX AXS/USDT $1.17 $1,360,326 03:59:54 23/05/2026
33 DigiFinex DigiFinex AXS/USDT $1.17 $1,271,109 04:03:16 23/05/2026
34 Upbit Upbit AXS/KRW $1.15 $1,220,120 03:56:53 23/05/2026
35 Binance Binance AXS/USDT $1.17 $1,206,653 03:56:42 23/05/2026
36 BiKing BiKing AXS/USDT $1.17 $1,206,391 04:03:11 23/05/2026
37 BTSE BTSE AXS/USDT $1.17 $1,173,280 03:57:15 23/05/2026
38 Coinlocally Coinlocally AXS/USDT $1.17 $1,155,369 04:03:16 23/05/2026
39 B2Z Exchange B2Z Exchange AXS/USD $1.17 $1,129,485 04:03:15 23/05/2026
40 BITmarkets BITmarkets AXS/USDT $1.17 $1,129,380 04:03:15 23/05/2026
41 WhiteBIT WhiteBIT AXS/USDT $1.17 $1,024,741 03:57:07 23/05/2026
42 Bitget Bitget AXS/USDT $1.16 $965,956 03:54:15 23/05/2026
43 Cofinex Cofinex AXS/USDT $1.17 $962,343 04:03:17 23/05/2026
44 Pionex Pionex AXS/USDT $1.17 $955,910 03:57:12 23/05/2026
45 YEX YEX AXS/USDT $1.17 $934,351 04:03:12 23/05/2026
46 Hotcoin Hotcoin AXS/USDT $1.17 $916,454 03:57:17 23/05/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,837 04:03:17 23/05/2026
48 Picol Picol AXS/USDT $1.17 $844,030 04:03:12 23/05/2026
49 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
50 YUBIT YUBIT AXS/USDT $1.16 $833,912 03:57:15 23/05/2026
51 EagleX EagleX AXS/USDT $1.17 $831,098 04:03:15 23/05/2026
52 BitGW Exchange BitGW Exchange AXS/USDT $1.17 $802,905 04:00:20 23/05/2026
53 OKX OKX AXS/USDT $1.17 $799,080 03:56:24 23/05/2026
54 Gems Trade Gems Trade AXS/USDT $1.17 $798,205 04:03:22 23/05/2026
55 EasiCoin EasiCoin AXS/USDT $1.17 $777,692 04:03:16 23/05/2026
56 SunX SunX AXS/USDT $1.20 $755,542 04:06:17 23/05/2026
57 Echobit Echobit AXS/USDT $1.17 $715,948 03:57:10 23/05/2026
58 Millionero Millionero AXS/USDT $1.17 $678,744 04:03:11 23/05/2026
59 BitMart BitMart AXS/USDT $1.17 $623,810 03:57:11 23/05/2026
60 Phemex Phemex AXS/USDT $1.17 $620,484 03:57:12 23/05/2026
61 KCEX KCEX AXS/USDT $1.17 $617,899 03:57:15 23/05/2026
62 BTCC BTCC AXS/USDT $1.17 $603,444 03:57:10 23/05/2026
63 4E 4E AXS/USDT $1.17 $598,016 04:03:09 23/05/2026
64 CoinW CoinW AXS/USDT $1.17 $589,021 03:57:12 23/05/2026
65 YUBIT YUBIT AXS/USDT $1.17 $564,789 03:57:10 23/05/2026
66 Bitcastle Bitcastle AXS/USDT $1.17 $560,026 04:03:17 23/05/2026
67 Bitunix Bitunix AXS/USDT $1.16 $558,087 03:57:24 23/05/2026
68 EagleX EagleX AXS/USDT $1.17 $557,631 04:03:10 23/05/2026
69 Bitbaby Bitbaby AXS/USDT $1.17 $552,820 04:03:16 23/05/2026
70 UZX UZX AXS/USDT $1.16 $479,544 03:45:08 23/05/2026
71 OrangeX OrangeX AXS/USDT $1.17 $466,720 03:54:08 23/05/2026
72 Websea Websea AXS/USDT $1.17 $460,868 03:54:08 23/05/2026
73 LBank LBank AXS/USDT $1.17 $430,573 03:57:08 23/05/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.17 $390,158 04:00:17 23/05/2026
75 Gate Gate AXS/USDT $1.16 $364,485 03:57:19 23/05/2026
76 FameEX FameEX AXS/USDT $1.17 $344,115 03:57:07 23/05/2026
77 CoinChief CoinChief AXS/USDT $1.17 $343,514 04:00:08 23/05/2026
78 XT.COM XT.COM AXS/USDT $1.17 $338,114 03:57:12 23/05/2026
79 Phemex Phemex AXS/USDT $1.16 $328,887 03:57:16 23/05/2026
80 MGBX MGBX AXS/USDT $1.16 $321,015 03:57:16 23/05/2026
81 Bitrue Bitrue AXS/USDT $1.17 $318,454 03:57:16 23/05/2026
82 Bybit Bybit AXS/USDT $1.17 $314,251 03:54:08 23/05/2026
83 Pionex Pionex AXS/USDT $1.16 $307,146 03:57:16 23/05/2026
84 Coinbase Exchange Coinbase Exchange AXS/USD $1.17 $273,447 03:56:59 23/05/2026
85 Hotcoin Hotcoin AXS/USDT $1.17 $269,717 03:57:09 23/05/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.16 $261,119 03:57:07 23/05/2026
87 Bitazza Bitazza AXS/USDT $1.17 $259,622 04:03:08 23/05/2026
88 BYDFi BYDFi AXS/USDT $1.17 $256,381 04:03:11 23/05/2026
89 Coinlocally Coinlocally AXS/USDT $1.17 $224,778 04:03:07 23/05/2026
90 Hibt Hibt AXS/USDT $1.16 $217,413 03:45:10 23/05/2026
91 Tapbit Tapbit AXS/USDT $1.17 $216,464 03:57:10 23/05/2026
92 GroveX GroveX AXS/USDT $1.17 $206,223 04:03:08 23/05/2026
93 DigiFinex DigiFinex AXS/USDT $1.17 $201,558 03:57:11 23/05/2026
94 EXMO.ME EXMO.ME AXS/USDT $1.17 $201,518 04:03:08 23/05/2026
95 EXMO EXMO AXS/USDT $1.17 $199,980 03:54:10 23/05/2026
96 Bithumb Bithumb AXS/KRW $1.14 $186,555 03:59:54 23/05/2026
97 Biconomy.com Biconomy.com AXS/USDT $1.16 $184,150 03:57:07 23/05/2026
98 BigONE BigONE AXS/USDT $1.17 $175,257 03:57:07 23/05/2026
99 Tebbit Tebbit AXS/USDT $1.17 $169,652 04:03:18 23/05/2026
100 Bitcastle Bitcastle AXS/USDT $1.17 $156,157 04:03:11 23/05/2026
101 BitKan BitKan AXS/USDT $1.17 $153,009 04:03:12 23/05/2026
102 BitTap BitTap AXS/USDT $1.17 $146,085 04:03:17 23/05/2026
103 AscendEX AscendEX AXS/USDT $1.16 $140,622 03:57:09 23/05/2026
104 Toobit Toobit AXS/USDT $1.16 $131,936 03:57:13 23/05/2026
105 Hyperliquid Hyperliquid AXS/USD $1.17 $129,673 03:54:27 23/05/2026
106 HitBTC HitBTC AXS/USDT $1.17 $129,072 04:03:13 23/05/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $1.17 $129,072 04:03:07 23/05/2026
108 FMFW.io FMFW.io AXS/USD $1.17 $128,789 04:00:11 23/05/2026
109 Binance Binance AXS/TRY $1.16 $125,391 03:56:42 23/05/2026
110 ASTX ASTX AXS/USDT $1.17 $119,784 04:03:09 23/05/2026
111 BiFinance BiFinance AXS/USDT $1.17 $114,540 03:57:08 23/05/2026
112 SuperEx SuperEx AXS/USDT $1.17 $111,520 04:03:13 23/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.17 $103,471 04:01:26 23/05/2026
114 Binance Binance AXS/USDC $1.17 $94,940.44 03:56:42 23/05/2026
115 Zoomex Zoomex AXS/USDT $1.16 $94,151.60 03:45:18 23/05/2026
116 CoinTR CoinTR AXS/TRY $1.17 $86,364.25 04:00:11 23/05/2026
117 Bitget Bitget AXS/USDT $1.17 $80,093.36 03:54:07 23/05/2026
118 PointPay PointPay AXS/USDT $1.17 $78,541.34 04:00:07 23/05/2026
119 EXMO.ME EXMO.ME AXS/USDC $1.17 $76,562.73 04:03:08 23/05/2026
120 EXMO EXMO AXS/USDC $1.16 $75,805.46 03:54:10 23/05/2026
121 Bitunix Bitunix AXS/USDT $1.17 $71,926.02 03:54:07 23/05/2026
122 EasiCoin EasiCoin AXS/USDT $1.17 $69,717.70 04:03:12 23/05/2026
123 BingX BingX AXS/USDT $1.16 $68,651.42 03:57:07 23/05/2026
124 Binance TR Binance TR AXS/TRY $1.16 $68,574.87 03:57:12 23/05/2026
125 BVOX BVOX AXS/USDT $1.17 $67,362.85 03:57:13 23/05/2026
126 Ourbit Ourbit AXS/USDT $1.16 $66,456.22 03:51:07 23/05/2026
127 Bitvavo Bitvavo AXS/EUR $1.16 $65,980.08 03:57:08 23/05/2026
128 MEXC MEXC AXS/USDT $1.17 $65,667.56 03:54:07 23/05/2026
129 BITmarkets BITmarkets AXS/USD $1.17 $65,180.83 04:03:09 23/05/2026
130 B2Z Exchange B2Z Exchange AXS/USD $1.17 $65,180.53 04:03:12 23/05/2026
131 BlockFin BlockFin AXS/USDT $1.17 $63,165.41 04:03:15 23/05/2026
132 HTX HTX AXS/USDT $1.16 $59,461.24 03:57:19 23/05/2026
133 Lighter Lighter AXS/USDC $1.17 $59,411.69 04:00:15 23/05/2026
134 Bitbaby Bitbaby AXS/USDT $1.17 $58,553.44 04:03:12 23/05/2026
135 MEXC MEXC AXS/USDC $1.17 $56,516.15 03:54:07 23/05/2026
136 XXKK XXKK AXS/USDT $1.17 $56,139.79 04:03:08 23/05/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,037.96 04:03:12 23/05/2026
138 KTX KTX AXS/USDT $1.17 $55,976.74 04:03:09 23/05/2026
139 VOOX Exchange VOOX Exchange AXS/USDT $1.17 $55,903.21 04:00:12 23/05/2026
140 LeveX LeveX AXS/USDT $1.17 $54,999.30 04:03:15 23/05/2026
141 Bitrue Bitrue AXS/USDT $1.17 $53,721.60 03:57:08 23/05/2026
142 KuCoin KuCoin AXS/USDT $1.17 $52,942.87 03:57:23 23/05/2026
143 ASTX ASTX AXS/USDT $1.17 $52,400.73 04:03:16 23/05/2026
144 Bitfinex Bitfinex AXS/USDT $1.16 $52,050.81 03:57:15 23/05/2026
145 Cofinex Cofinex AXS/USDT $1.17 $50,665.12 04:03:08 23/05/2026
146 Azbit Azbit AXS/USDT $1.17 $48,677.91 03:57:09 23/05/2026
147 BitDelta BitDelta AXS/USDT $1.17 $47,750.13 04:03:11 23/05/2026
148 KCEX KCEX AXS/USDT $1.17 $47,391.85 03:57:10 23/05/2026
149 WHXEX WHXEX AXS/USDT $1.17 $47,213.20 04:03:12 23/05/2026
150 Katana v3 Katana v3 AXS/WRON $1.16 $45,834.69 04:00:33 23/05/2026
151 Kraken Kraken AXS/EUR $1.17 $44,750.08 03:59:55 23/05/2026
152 Bit2Me Bit2Me AXS/EUR $1.17 $44,701.69 04:00:12 23/05/2026
153 CoinTR CoinTR AXS/USDT $1.16 $44,049.44 04:00:11 23/05/2026
154 Kraken Kraken AXS/USD $1.17 $43,578.82 03:59:55 23/05/2026
155 Dex-Trade Dex-Trade AXS/USDT $1.17 $41,968.29 03:54:07 23/05/2026
156 Kanga Exchange Kanga Exchange AXS/USDT $1.17 $40,731.84 04:03:08 23/05/2026
157 WEEX WEEX AXS/USDT $1.17 $39,217.28 03:57:13 23/05/2026
158 Kanga Exchange Kanga Exchange AXS/USDC $1.17 $38,902.52 04:03:08 23/05/2026
159 Gate Gate AXS/USDT $1.17 $36,606.33 03:56:24 23/05/2026
160 BloFin BloFin AXS/USDT $1.16 $30,000.91 03:57:16 23/05/2026
161 ZKE ZKE AXS/USDT $1.17 $28,328.35 04:03:13 23/05/2026
162 Nivex Nivex AXS/USDT $1.21 $25,204.59 04:03:10 23/05/2026
163 Bitcoiva Bitcoiva AXS/INR $1.19 $25,063.57 04:03:12 23/05/2026
164 LATOKEN LATOKEN AXS/USDT $1.21 $20,407.14 03:57:07 23/05/2026
165 Bitbase Bitbase AXS/USDT $1.17 $19,685.54 04:00:17 23/05/2026
166 Katana Katana AXS/WETH $1.17 $18,851.29 04:01:23 23/05/2026
167 Cryptomus Cryptomus AXS/USDT $1.17 $16,654.28 04:03:08 23/05/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.15 $16,069.35 04:03:13 23/05/2026
169 BTSE BTSE AXS/USDT $1.17 $14,984.31 03:57:10 23/05/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $1.17 $14,512.51 04:03:12 23/05/2026
171 BITmarkets BITmarkets AXS/USDT $1.17 $14,511.99 04:03:09 23/05/2026
172 PrimeXBT PrimeXBT AXS/USDT $1.17 $13,384.89 04:06:16 23/05/2026
173 CoinEx CoinEx AXS/USDT $1.17 $13,264.95 03:59:53 23/05/2026
174 Niza.io Niza.io AXS/EUR $1.17 $11,409.94 04:03:11 23/05/2026
175 Niza.io Niza.io AXS/USD $1.17 $11,170.67 04:03:11 23/05/2026
176 Bitcoiva Bitcoiva AXS/USDT $1.17 $10,510.94 04:03:12 23/05/2026
177 MGBX MGBX AXS/USDT $1.17 $10,212.39 03:57:08 23/05/2026
178 Tothemoon Tothemoon AXS/USDT $1.17 $9,202.59 04:03:12 23/05/2026
179 NexDAX NexDAX AXS/USDT $1.16 $8,956.96 04:00:12 23/05/2026
180 LeveX LeveX AXS/USDT $1.17 $8,535.35 04:03:11 23/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.15 $7,873.60 04:01:26 23/05/2026
182 XBO.com XBO.com AXS/USDT $1.17 $7,669.32 04:03:08 23/05/2026
183 Coins.ph Coins.ph AXS/PHP $1.09 $6,265.50 04:03:09 23/05/2026
184 SunX SunX AXS/USDT $1.17 $6,242.54 04:03:18 23/05/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $6,064.12 03:57:08 23/05/2026
186 Bitso Bitso AXS/USD $1.17 $5,252.64 03:59:54 23/05/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.16 $5,018.91 03:57:08 23/05/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.16 $4,240.95 03:51:09 23/05/2026
189 BlueBit BlueBit AXS/USDT $1.17 $4,053.66 04:03:09 23/05/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.17 $3,859.21 04:06:17 23/05/2026
191 Koinpark Koinpark AXS/USDT $1.17 $3,547.92 04:03:07 23/05/2026
192 Coinone Coinone AXS/KRW $1.14 $3,265.03 03:56:53 23/05/2026
193 CoinDCX CoinDCX AXS/INR $1.21 $3,035.73 04:00:11 23/05/2026
194 Remitano Remitano AXS/USDT $1.17 $3,026.53 04:03:14 23/05/2026
195 Bitbank Bitbank AXS/JPY $1.17 $2,110.59 04:00:08 23/05/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.15 $1,869.60 03:21:20 23/05/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.16 $1,863.85 03:58:51 23/05/2026
198 Tokocrypto Tokocrypto AXS/USDT $1.17 $1,661.72 03:57:08 23/05/2026
199 Binance TH Binance TH AXS/USDT $1.17 $1,570.57 03:57:12 23/05/2026
200 Ndax Ndax AXS/CAD $1.22 $1,446.60 04:03:08 23/05/2026
201 Bitkub Bitkub AXS/THB $1.18 $1,326.05 04:00:12 23/05/2026
202 TRIV TRIV AXS/IDR $1.17 $1,213.48 04:03:12 23/05/2026
203 TRIV TRIV AXS/USDT $1.17 $1,213.45 04:03:12 23/05/2026
204 BITmarkets BITmarkets AXS/USDC $1.17 $845.61 04:03:09 23/05/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $1.17 $845.61 04:03:12 23/05/2026
206 Katana v3 Katana v3 AXS/SLP $1.17 $814.38 04:05:53 23/05/2026
207 Katana Katana USDC/AXS $0.9994 $797.59 04:00:33 23/05/2026
208 Bitlo Bitlo AXS/TRY $1.17 $769.02 04:00:09 23/05/2026
209 Flipster Flipster AXS/USDT $1.17 $712.37 04:03:24 23/05/2026
210 OKX OKX AXS/TRY $1.15 $681.31 03:56:24 23/05/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.17 $632.80 03:58:42 23/05/2026
212 Paradex Paradex AXS/USD $1.21 $431.84 04:06:15 23/05/2026
213 Young Platform Young Platform AXS/EUR $1.17 $410.04 04:03:07 23/05/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.16 $388.45 03:43:11 23/05/2026
215 Korbit Korbit AXS/KRW $1.15 $378.86 03:54:09 23/05/2026
216 Aster Aster AXS/USDT $1.15 $328.62 03:54:15 23/05/2026
217 OKX OKX AXS/USD $1.19 $283.45 03:56:24 23/05/2026
218 CoinDCX CoinDCX AXS/USDT $1.17 $263.26 04:00:11 23/05/2026
219 Foxbit Foxbit AXS/BRL $1.17 $246.60 04:03:13 23/05/2026
220 ADEN ADEN AXS/USDT $1.17 $219.20 04:06:48 23/05/2026
221 OKX OKX AXS/EUR $1.17 $196.08 03:56:24 23/05/2026
222 digitalexchange.id digitalexchange.id AXS/IDR $1.17 $194.83 04:03:10 23/05/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.17 $150.65 03:09:45 23/05/2026
224 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.16 $127.57 04:06:16 23/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.14 $123.09 02:15:35 23/05/2026
226 BitMEX BitMEX AXS/USD $1.24 $109.34 04:00:18 23/05/2026
227 CEX.IO CEX.IO AXS/USD $1.17 $107.98 03:54:09 23/05/2026
228 Biswap v2 Biswap v2 AXS/WBNB $1.17 $85.93 02:45:26 23/05/2026
229 Indodax Indodax AXS/IDR $1.17 $82.57 04:02:54 23/05/2026
230 BabySwap BabySwap USDT/AXS $0.9988 $54.02 03:53:52 23/05/2026
231 WazirX WazirX AXS/INR $1.26 $28.44 04:06:08 23/05/2026
232 Bitazza Bitazza AXS/THB $1.19 $22.51 04:03:08 23/05/2026
233 CEX.IO CEX.IO AXS/USDT $1.17 $22.15 03:54:09 23/05/2026
234 Alita Finance Alita Finance AXS/WBNB $1.17 $16.08 02:45:37 23/05/2026
235 CEX.IO CEX.IO AXS/EUR $1.17 $15.77 03:54:09 23/05/2026
236 Katana Katana AXS/SLP $1.17 $14.35 04:02:39 23/05/2026
237 NovaDAX NovaDAX AXS/BRL $1.21 $11.75 04:03:11 23/05/2026
238 Binance.US Binance.US AXS/USDT $1.07 $10.72 17:40:23 21/05/2026
239 ZebPay ZebPay AXS/INR $1.22 $6.88 04:03:08 23/05/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.16 $5.30 02:55:30 23/05/2026
241 Bancor Network Bancor Network AXS/BNT $1.18 $2.15 03:57:12 23/05/2026
242 OKX OKX AXS/USDC $1.17 $1.85 03:56:24 23/05/2026
243 WOO X WOO X AXS/USDT $1.17 $1.19 04:00:15 23/05/2026
244 Poloniex Poloniex AXS/USDT $1.23 $0 03:59:23 23/05/2026
245 HitBTC HitBTC AXS/BTC $1.15 $0 04:03:13 23/05/2026
246 HitBTC HitBTC AXS/USDC $1.43 $0 04:03:13 23/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 03:59:53 23/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 03:59:23 23/05/2026
249 BitMEX BitMEX AXS/USDT $1.14 $0 04:00:14 23/05/2026
250 BTC Markets BTC Markets AXS/AUD $1.50 $0 03:54:10 23/05/2026
251 Upbit Upbit AXS/BTC $1.15 $0 03:56:53 23/05/2026
252 ZebPay ZebPay AXS/USDT $1.17 $0 04:03:08 23/05/2026
253 WazirX WazirX AXS/USDT $1.17 $0 04:06:08 23/05/2026
254 Mandala Exchange Mandala Exchange AXS/BTC $1.15 $0 04:03:07 23/05/2026
255 CoinJar CoinJar AXS/AUD $1.19 $0 04:03:29 23/05/2026
256 CoinJar CoinJar AXS/GBP $1.39 $0 04:03:29 23/05/2026
257 CoinJar CoinJar AXS/USD $1.34 $0 04:03:29 23/05/2026
258 CoinJar CoinJar AXS/USDC $1.17 $0 04:03:29 23/05/2026
259 Tokocrypto Tokocrypto AXS/BTC $1.18 $0 03:57:08 23/05/2026
260 Tokocrypto Tokocrypto AXS/USDC $1.17 $0 03:57:08 23/05/2026
261 FMFW.io FMFW.io AXS/BTC $1.15 $0 04:00:11 23/05/2026
262 FMFW.io FMFW.io AXS/USDC $1.43 $0 04:00:11 23/05/2026
263 Giottus Giottus AXS/INR $1.36 $0 03:51:09 23/05/2026
264 Giottus Giottus AXS/USDT $1.17 $0 03:51:09 23/05/2026
265 WOO X WOO X AXS/USDT $1.17 $0 04:00:11 23/05/2026
266 Orderly Orderly AXS/USDC $1.21 $0 04:06:15 23/05/2026
267 ADEN ADEN AXS/USDC $1.21 $0 04:06:48 23/05/2026
268 AllinX AllinX AXS/USDT $1.13 $0 04:03:09 23/05/2026
269 Fillx Fillx AXS/USDC $1.21 $0 04:06:16 23/05/2026
270 CoinMy CoinMy AXS/USDT $0.8290 $0 04:03:15 23/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,635,311 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá