Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,613,490,558,028 Khối lượng (24h): $173,437,687,351 Thị phần: BTC: 59.3%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 20:08:00 22/08/2026
Giá Axie Infinity (AXS)
$1.00 -2.12%
0.00001297 BTC 25,935 VND
Thấp: $0.9852 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.01 $196,058,144 20:00:15 22/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $41,350,578 20:00:15 22/08/2026
3 Binance Binance AXS/USDT $1.01 $20,717,128 19:54:17 22/08/2026
4 OrangeX OrangeX AXS/USDT $1.01 $15,908,850 19:51:23 22/08/2026
5 Zoomex Zoomex AXS/USDT $1.01 $13,320,585 19:57:15 22/08/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.00 $12,282,173 19:57:15 22/08/2026
7 FameEX FameEX AXS/USDT $1.01 $11,248,852 19:57:18 22/08/2026
8 BitDelta BitDelta AXS/USDT $1.00 $10,391,627 20:00:07 22/08/2026
9 LBank LBank AXS/USDT $1.01 $9,629,431 19:57:16 22/08/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.01 $8,812,731 19:51:15 22/08/2026
11 BitMart BitMart AXS/USDT $1.00 $8,038,636 20:00:16 22/08/2026
12 idax exchange idax exchange AXS/USDT $1.00 $7,215,072 20:00:17 22/08/2026
13 WHXEX WHXEX AXS/USDT $1.00 $7,215,046 20:00:16 22/08/2026
14 Bybit Bybit AXS/USDT $1.01 $7,134,070 19:54:16 22/08/2026
15 Koinbay Koinbay AXS/USDT $1.01 $7,033,586 19:45:15 22/08/2026
16 BiKing BiKing AXS/USDT $1.01 $6,897,012 19:57:17 22/08/2026
17 BVOX BVOX AXS/USDT $1.00 $6,805,103 19:57:15 22/08/2026
18 BlockFin BlockFin AXS/USDT $1.00 $6,203,302 20:00:07 22/08/2026
19 WOO X Pro WOO X Pro AXS/USDT $1.00 $5,094,698 20:00:16 22/08/2026
20 ASTX ASTX AXS/USDT $1.00 $4,969,913 20:00:15 22/08/2026
21 Binance Binance AXS/USDT $1.01 $4,808,375 19:56:42 22/08/2026
22 BiKing BiKing AXS/USDT $1.00 $4,806,339 20:00:18 22/08/2026
23 OneEx OneEx AXS/USDT $1.00 $4,782,606 20:00:16 22/08/2026
24 Upbit Upbit AXS/KRW $0.9935 $4,361,898 19:56:54 22/08/2026
25 Websea Websea AXS/USDT $1.00 $4,175,543 19:57:17 22/08/2026
26 Toobit Toobit AXS/USDT $1.00 $4,137,195 19:57:18 22/08/2026
27 BloFin BloFin AXS/USDT $1.00 $3,709,317 19:39:10 22/08/2026
28 Pionex Pionex AXS/USDT $1.01 $3,468,891 19:57:07 22/08/2026
29 YEX YEX AXS/USDT $1.00 $3,311,120 20:00:11 22/08/2026
30 Echobit Echobit AXS/USDT $1.01 $3,135,388 19:57:12 22/08/2026
31 Picol Picol AXS/USDT $1.00 $3,060,223 20:00:07 22/08/2026
32 Tapbit Tapbit AXS/USDT $1.00 $2,963,691 19:57:15 22/08/2026
33 BingX BingX AXS/USDT $1.01 $2,771,759 19:57:17 22/08/2026
34 BTCC BTCC AXS/USDT $1.01 $2,403,647 19:57:08 22/08/2026
35 AstralX AstralX AXS/USDT $1.00 $2,400,348 20:00:16 22/08/2026
36 4E 4E AXS/USDT $1.00 $2,378,219 20:00:13 22/08/2026
37 Bitbaby Bitbaby AXS/USDT $1.00 $2,347,642 20:00:16 22/08/2026
38 DigiFinex DigiFinex AXS/USDT $1.00 $2,342,725 20:00:16 22/08/2026
39 LBank LBank AXS/USDT $1.01 $2,337,822 19:57:08 22/08/2026
40 XT.COM XT.COM AXS/USDT $1.01 $2,332,045 19:57:41 22/08/2026
41 KCEX KCEX AXS/USDT $1.01 $2,210,525 19:57:15 22/08/2026
42 Bitget Bitget AXS/USDT $1.00 $2,130,645 19:54:15 22/08/2026
43 Cofinex Cofinex AXS/USDT $1.00 $2,130,377 20:00:17 22/08/2026
44 CoinW CoinW AXS/USDT $1.01 $1,981,749 19:54:12 22/08/2026
45 Hotcoin Hotcoin AXS/USDT $1.01 $1,897,287 19:57:20 22/08/2026
46 Hyperliquid Hyperliquid AXS/USDC $1.01 $1,837,550 19:54:26 22/08/2026
47 Websea Websea AXS/USDT $1.00 $1,803,834 19:57:11 22/08/2026
48 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $1,702,491 19:57:10 22/08/2026
49 Gems Trade Gems Trade AXS/USDT $1.00 $1,686,566 20:00:15 22/08/2026
50 OKX OKX AXS/USDT $1.01 $1,684,281 19:56:23 22/08/2026
51 MEXC MEXC AXS/USDT $1.01 $1,593,614 19:57:16 22/08/2026
52 B2Z Exchange B2Z Exchange AXS/USD $1.00 $1,543,877 20:00:15 22/08/2026
53 BTSE BTSE AXS/USDT $1.01 $1,542,303 19:57:15 22/08/2026
54 BITmarkets BITmarkets AXS/USDT $1.00 $1,473,950 20:00:15 22/08/2026
55 YUBIT YUBIT AXS/USDT $1.00 $1,471,046 19:57:12 22/08/2026
56 XT.COM XT.COM AXS/USDT $1.01 $1,346,740 19:57:13 22/08/2026
57 UZX UZX AXS/USDT $1.01 $1,267,935 19:57:11 22/08/2026
58 x.me Exchange x.me Exchange AXS/USDT $1.01 $1,257,140 19:57:18 22/08/2026
59 KTX KTX AXS/USDT $1.00 $1,153,442 20:00:10 22/08/2026
60 BYDFi BYDFi AXS/USDT $1.00 $1,013,116 20:00:07 22/08/2026
61 Bitbase Bitbase AXS/USDT $1.01 $1,005,130 19:51:17 22/08/2026
62 OrangeX OrangeX AXS/USDT $1.01 $990,012 19:48:07 22/08/2026
63 Bitcastle Bitcastle AXS/USDT $1.00 $884,254 20:00:18 22/08/2026
64 Hibt Hibt AXS/USDT $1.01 $859,771 19:51:08 22/08/2026
65 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,862 20:00:17 22/08/2026
66 SunX SunX AXS/USDT $0.8582 $811,607 20:03:15 22/08/2026
67 Phemex Phemex AXS/USDT $1.01 $799,088 19:57:09 22/08/2026
68 Gate Gate AXS/USDT $1.00 $788,751 19:54:20 22/08/2026
69 FameEX FameEX AXS/USDT $1.01 $785,611 19:57:07 22/08/2026
70 YUBIT YUBIT AXS/USDT $1.01 $785,373 19:57:16 22/08/2026
71 Biconomy.com Biconomy.com AXS/USDT $1.01 $777,274 19:51:10 22/08/2026
72 Bitunix Bitunix AXS/USDT $1.01 $766,958 19:45:17 22/08/2026
73 WhiteBIT WhiteBIT AXS/USDT $1.01 $753,332 19:57:07 22/08/2026
74 Grvt Grvt AXS/USDT $1.01 $663,414 17:03:16 22/08/2026
75 EasiCoin EasiCoin AXS/USDT $1.00 $642,288 20:00:15 22/08/2026
76 Bithumb Bithumb AXS/KRW $0.9885 $610,690 19:59:53 22/08/2026
77 Bitcastle Bitcastle AXS/USDT $1.00 $563,148 20:00:09 22/08/2026
78 HTX HTX AXS/USDT $1.01 $560,260 19:59:25 22/08/2026
79 CRMClick CRMClick AXS/USDT $1.01 $560,179 20:00:11 22/08/2026
80 Bitrue Bitrue AXS/USDT $1.01 $551,690 19:57:17 22/08/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $534,774 19:57:00 22/08/2026
82 Toobit Toobit AXS/USDT $1.01 $533,768 19:57:11 22/08/2026
83 KuCoin KuCoin AXS/USDT $1.01 $514,198 19:54:19 22/08/2026
84 Bybit Bybit AXS/USDT $1.00 $504,508 19:54:10 22/08/2026
85 ASTX ASTX AXS/USDT $1.00 $481,287 20:00:08 22/08/2026
86 Bitbase Bitbase AXS/USDT $1.01 $464,317 19:51:12 22/08/2026
87 Bitvavo Bitvavo AXS/EUR $1.01 $439,281 19:57:07 22/08/2026
88 Hotcoin Hotcoin AXS/USDT $1.01 $381,601 19:57:17 22/08/2026
89 BigONE BigONE AXS/USDT $1.01 $333,088 19:57:10 22/08/2026
90 Binance Binance AXS/TRY $0.9970 $322,524 19:56:42 22/08/2026
91 BitKan BitKan AXS/USDT $1.00 $311,028 20:00:09 22/08/2026
92 CoinChief CoinChief AXS/USDT $1.01 $302,240 19:57:08 22/08/2026
93 Paribu Paribu AXS/TRY $0.9964 $279,252 19:59:23 22/08/2026
94 WhiteBIT WhiteBIT AXS/USDC $1.00 $278,890 19:57:07 22/08/2026
95 BlockFin BlockFin AXS/USDT $1.00 $252,964 20:00:15 22/08/2026
96 Pionex Pionex AXS/USDT $1.01 $244,105 19:57:16 22/08/2026
97 Lighter Lighter AXS/USDC $1.01 $243,014 19:57:15 22/08/2026
98 Bitazza Bitazza AXS/USDT $1.00 $239,295 20:00:08 22/08/2026
99 BitTap BitTap AXS/USDT $1.00 $231,237 20:00:18 22/08/2026
100 Ourbit Ourbit AXS/USDT $1.00 $230,010 19:57:07 22/08/2026
101 Katana Katana AXS/WETH $1.01 $229,223 19:58:23 22/08/2026
102 Tapbit Tapbit AXS/USDT $1.00 $212,972 19:57:07 22/08/2026
103 Bitbaby Bitbaby AXS/USDT $1.00 $204,241 20:00:09 22/08/2026
104 BingX BingX AXS/USDT $1.01 $204,192 19:57:07 22/08/2026
105 KuCoin KuCoin AXS/USDT $1.00 $194,965 19:51:53 22/08/2026
106 EasiCoin EasiCoin AXS/USDT $1.00 $194,936 20:00:07 22/08/2026
107 DigiFinex DigiFinex AXS/USDT $1.00 $191,531 19:57:10 22/08/2026
108 Katana v3 Katana v3 AXS/WRON $0.9975 $179,534 19:55:33 22/08/2026
109 TxFlow TxFlow AXS/USDC $1.00 $171,912 19:57:24 22/08/2026
110 Kraken Kraken AXS/USD $1.01 $165,121 19:59:24 22/08/2026
111 Bitunix Bitunix AXS/USDT $1.01 $164,449 19:45:07 22/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9902 $160,299 19:59:23 22/08/2026
113 x.me Exchange x.me Exchange AXS/USDT $1.01 $158,576 19:57:12 22/08/2026
114 BiFinance BiFinance AXS/USDT $1.00 $154,980 19:57:08 22/08/2026
115 Zoomex Zoomex AXS/USDT $1.01 $151,315 19:57:12 22/08/2026
116 WhiteBIT WhiteBIT AXS/TRY $0.9979 $147,796 19:57:07 22/08/2026
117 Bitrue Bitrue AXS/USDT $1.01 $137,200 19:57:09 22/08/2026
118 BVOX BVOX AXS/USDT $1.00 $134,310 19:57:12 22/08/2026
119 WHXEX WHXEX AXS/USDT $1.00 $129,671 20:00:11 22/08/2026
120 CoinEx CoinEx AXS/USDT $1.01 $128,704 19:57:15 22/08/2026
121 PointPay PointPay AXS/USDT $1.01 $126,010 19:57:07 22/08/2026
122 MEXC MEXC AXS/USDT $1.00 $124,568 19:57:07 22/08/2026
123 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $121,357 20:00:17 22/08/2026
124 FMFW.io FMFW.io AXS/USD $1.00 $121,334 20:00:07 22/08/2026
125 HitBTC HitBTC AXS/USDT $1.01 $121,259 19:57:10 22/08/2026
126 Binance TR Binance TR AXS/TRY $0.9970 $111,035 19:57:13 22/08/2026
127 Binance Binance AXS/USDC $1.01 $109,397 19:56:42 22/08/2026
128 LeveX LeveX AXS/USDT $1.00 $109,038 20:00:15 22/08/2026
129 Bitget Bitget AXS/USDT $1.00 $107,519 19:54:59 22/08/2026
130 Gate Gate AXS/USDT $1.00 $105,607 19:56:24 22/08/2026
131 GroveX GroveX AXS/USDT $1.01 $102,098 19:57:10 22/08/2026
132 XXKK XXKK AXS/USDT $1.00 $97,642.68 20:00:08 22/08/2026
133 SuperEx SuperEx AXS/USDT $1.01 $95,539.01 20:00:11 22/08/2026
134 KCEX KCEX AXS/USDT $1.01 $95,093.00 19:57:08 22/08/2026
135 WEEX WEEX AXS/USDT $1.00 $91,891.54 19:57:08 22/08/2026
136 ZKE ZKE AXS/USDT $1.00 $77,802.17 20:00:10 22/08/2026
137 Aster Aster AXS/USDT $1.01 $70,484.56 19:54:15 22/08/2026
138 Cryptomus Cryptomus AXS/USDT $1.00 $61,745.61 20:00:10 22/08/2026
139 BITmarkets BITmarkets AXS/USD $1.00 $60,878.57 20:00:10 22/08/2026
140 B2Z Exchange B2Z Exchange AXS/USD $1.00 $60,878.22 20:00:09 22/08/2026
141 MEXC MEXC AXS/USDC $1.01 $56,246.92 19:54:07 22/08/2026
142 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,107.52 20:00:13 22/08/2026
143 OKX OKX AXS/TRY $0.9779 $47,803.33 19:56:23 22/08/2026
144 Bit2Me Bit2Me AXS/EUR $0.9963 $44,769.54 19:57:08 22/08/2026
145 Niza.io Niza.io AXS/USD $1.01 $43,043.06 19:54:08 22/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.0000 $42,527.03 19:59:23 22/08/2026
147 Blynex Blynex AXS/USDT $1.01 $38,593.14 20:00:10 22/08/2026
148 Kraken Kraken AXS/EUR $0.9963 $37,966.11 19:59:54 22/08/2026
149 NexDAX NexDAX AXS/USDT $1.00 $36,099.51 19:57:08 22/08/2026
150 LATOKEN LATOKEN AXS/USDT $1.01 $31,954.18 19:57:07 22/08/2026
151 MGBX MGBX AXS/USDT $1.00 $27,992.32 19:57:08 22/08/2026
152 XBO.com XBO.com AXS/USDT $1.00 $27,677.60 19:57:07 22/08/2026
153 BYDFi BYDFi AXS/USDT $1.01 $24,355.35 20:00:16 22/08/2026
154 Bitcoiva Bitcoiva AXS/INR $1.04 $23,062.52 20:00:10 22/08/2026
155 BloFin BloFin AXS/USDT $1.00 $22,199.36 19:54:23 22/08/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9889 $21,332.63 20:00:10 22/08/2026
157 LeveX LeveX AXS/USDT $1.00 $18,373.32 20:00:08 22/08/2026
158 B2Z Exchange B2Z Exchange AXS/USDT $1.00 $16,828.35 20:00:09 22/08/2026
159 BITmarkets BITmarkets AXS/USDT $1.00 $16,800.90 20:00:10 22/08/2026
160 BTSE BTSE AXS/USDT $1.01 $16,781.48 19:57:11 22/08/2026
161 OKX OKX AXS/EUR $1.00 $16,419.65 19:56:23 22/08/2026
162 ADEN ADEN AXS/USDT $1.00 $16,323.97 20:03:55 22/08/2026
163 CoinDCX CoinDCX AXS/INR $1.04 $16,016.12 19:57:11 22/08/2026
164 Bitfinex Bitfinex AXS/USDT $1.02 $15,661.71 19:57:16 22/08/2026
165 Bitbank Bitbank AXS/JPY $1.00 $14,879.44 19:57:07 22/08/2026
166 Koinpark Koinpark AXS/USDT $1.01 $13,996.64 19:57:10 22/08/2026
167 Binance TH Binance TH AXS/USDT $1.00 $13,570.43 19:57:07 22/08/2026
168 Bitazza Bitazza AXS/THB $1.00 $12,864.20 20:00:08 22/08/2026
169 Variational Variational AXS/USDC $1.00 $11,773.37 20:03:16 22/08/2026
170 CoinEx CoinEx AXS/USDT $1.00 $11,773.29 19:59:53 22/08/2026
171 OKX OKX AXS/USDC $0.9894 $11,422.43 19:56:23 22/08/2026
172 Remitano Remitano AXS/USDT $1.00 $10,954.43 20:00:11 22/08/2026
173 OKX OKX AXS/USD $1.00 $10,615.92 19:56:23 22/08/2026
174 Extended Extended AXS/USD $1.02 $10,417.27 20:03:16 22/08/2026
175 Niza.io Niza.io AXS/EUR $0.9963 $10,021.93 19:54:08 22/08/2026
176 Binibit Binibit AXS/USDT $1.01 $9,534.07 20:00:10 22/08/2026
177 Katana Katana USDC/AXS $1.00 $9,069.51 19:57:11 22/08/2026
178 Bitcoiva Bitcoiva AXS/USDT $1.00 $9,022.13 20:00:10 22/08/2026
179 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $8,724.97 20:00:16 22/08/2026
180 Tothemoon Tothemoon AXS/USDT $1.00 $7,776.67 20:00:12 22/08/2026
181 MemeMax MemeMax AXS/USDC $1.00 $7,487.35 20:03:16 22/08/2026
182 Orderly Orderly AXS/USDC $0.9850 $7,486.27 20:03:16 22/08/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $7,126.24 19:57:07 22/08/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $6,948.68 19:57:07 22/08/2026
185 PrimeXBT PrimeXBT AXS/USDT $1.00 $6,266.91 20:00:16 22/08/2026
186 Coins.ph Coins.ph AXS/PHP $1.08 $6,247.05 19:57:10 22/08/2026
187 CoinUp.io CoinUp.io AXS/USDT $1.00 $6,068.69 19:57:08 22/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $6,064.88 19:59:23 22/08/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.11 $5,994.72 19:59:23 22/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.00 $5,881.16 19:29:39 22/08/2026
191 Kanga Exchange Kanga Exchange AXS/USDT $1.00 $5,398.45 20:00:09 22/08/2026
192 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $5,367.82 20:00:09 22/08/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $0.9998 $4,936.14 20:03:17 22/08/2026
194 Bitlo Bitlo AXS/TRY $0.9972 $4,898.14 20:00:10 22/08/2026
195 Katana v3 Katana v3 AXS/SLP $0.9984 $4,627.36 19:56:29 22/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.00 $3,460.74 19:56:10 22/08/2026
197 CEX.IO CEX.IO AXS/USDT $1.01 $3,389.46 19:57:12 22/08/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9879 $3,286.96 18:21:19 22/08/2026
199 CoinDCX CoinDCX AXS/USDT $1.01 $3,197.53 19:57:11 22/08/2026
200 TRIV TRIV AXS/IDR $1.01 $3,145.37 20:00:13 22/08/2026
201 TRIV TRIV AXS/USDT $1.00 $3,145.22 20:00:13 22/08/2026
202 Bitkub Bitkub AXS/THB $0.9798 $2,693.30 19:57:09 22/08/2026
203 CoinEx CoinEx AXS/USDC $1.00 $2,166.95 19:59:53 22/08/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $1,876.03 16:32:35 22/08/2026
205 BITmarkets BITmarkets AXS/USDC $1.00 $1,547.42 20:00:10 22/08/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $1.00 $1,547.41 20:00:09 22/08/2026
207 Azbit Azbit AXS/USDT $1.01 $1,354.26 19:57:07 22/08/2026
208 Ndax Ndax AXS/CAD $0.9656 $1,348.27 20:00:09 22/08/2026
209 Coinone Coinone AXS/KRW $0.9697 $1,331.08 19:59:53 22/08/2026
210 Indodax Indodax AXS/IDR $0.9153 $1,032.86 19:59:25 22/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $650.70 17:37:35 22/08/2026
212 Korbit Korbit AXS/KRW $1.01 $640.17 19:51:07 22/08/2026
213 Dzengi Dzengi AXS/USD $0.9800 $550.37 19:57:11 22/08/2026
214 Tokocrypto Tokocrypto AXS/USDT $1.01 $517.46 19:57:10 22/08/2026
215 Giottus Giottus AXS/USDT $1.00 $498.97 20:00:09 22/08/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.00 $455.84 18:59:13 22/08/2026
217 Tokocrypto Tokocrypto AXS/USDC $1.01 $443.90 19:57:10 22/08/2026
218 Biswap v2 Biswap v2 AXS/WBNB $1.00 $274.98 15:48:51 22/08/2026
219 BabySwap BabySwap USDT/AXS $0.9993 $230.57 19:29:39 22/08/2026
220 Foxbit Foxbit AXS/BRL $1.01 $209.89 20:00:11 22/08/2026
221 BITmarkets BITmarkets AXS/IDR $1.00 $182.61 20:00:10 22/08/2026
222 CoinJar CoinJar AXS/USD $0.9954 $166.05 20:00:28 22/08/2026
223 CoinJar CoinJar AXS/AUD $0.9941 $165.83 20:00:28 22/08/2026
224 Binance.US Binance.US AXS/USDT $1.00 $161.06 19:59:23 22/08/2026
225 WazirX WazirX AXS/INR $1.01 $112.44 20:00:09 22/08/2026
226 ZebPay ZebPay AXS/INR $1.04 $97.37 20:00:10 22/08/2026
227 WazirX WazirX AXS/USDT $0.9889 $80.01 20:00:09 22/08/2026
228 Katana Katana AXS/SLP $0.9889 $62.04 18:22:17 22/08/2026
229 CEX.IO CEX.IO AXS/USD $1.01 $52.03 19:57:12 22/08/2026
230 Alita Finance Alita Finance AXS/WBNB $1.01 $50.18 14:39:16 22/08/2026
231 CEX.IO CEX.IO AXS/EUR $1.01 $19.49 19:57:12 22/08/2026
232 Upbit Upbit AXS/BTC $1.05 $17.84 19:56:54 22/08/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $15.28 15:51:39 22/08/2026
234 Bancor Network Bancor Network AXS/BNT $0.8861 $9.16 19:57:08 22/08/2026
235 Poloniex Poloniex AXS/USDT $0.9900 $5.43 19:59:23 22/08/2026
236 HitBTC HitBTC AXS/BTC $1.03 $0 19:57:10 22/08/2026
237 HitBTC HitBTC AXS/USDC $0.8831 $0 19:57:10 22/08/2026
238 BTC Markets BTC Markets AXS/AUD $0.8600 $0 20:00:12 22/08/2026
239 ZebPay ZebPay AXS/USDT $1.00 $0 20:00:10 22/08/2026
240 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 20:00:17 22/08/2026
241 CoinJar CoinJar AXS/GBP $1.41 $0 20:00:28 22/08/2026
242 CoinJar CoinJar AXS/USDC $0.8358 $0 20:00:28 22/08/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 19:57:08 22/08/2026
244 FMFW.io FMFW.io AXS/BTC $1.03 $0 20:00:07 22/08/2026
245 FMFW.io FMFW.io AXS/USDC $0.8830 $0 20:00:07 22/08/2026
246 Giottus Giottus AXS/INR $0.9581 $0 20:00:09 22/08/2026
247 WOO X WOO X AXS/USDT $1.00 $0 19:57:15 22/08/2026
248 WOO X WOO X AXS/USDT $1.00 $0 19:57:08 22/08/2026
249 Young Platform Young Platform AXS/EUR $1.00 $0 20:00:07 22/08/2026
250 ADEN ADEN AXS/USDC $0.9851 $0 20:03:55 22/08/2026
251 Fillx Fillx AXS/USDC $0.9851 $0 20:03:16 22/08/2026
252 CoinMy CoinMy AXS/USDT $0.8300 $0 20:00:15 22/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,058,144 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá