Axie Infinity AXS
Xếp hạng #123
11:23:00 09/02/2026
Giá Axie Infinity (AXS)
$1.50 15.61%
0.00002114 BTC
39,882 VND
Thấp: $1.26
Cao: $1.53
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.50 | $97,593,444 | 10:54:16 09/02/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.49 | $74,977,294 | 10:57:15 09/02/2026 |
| 3 |  CoinW |
AXS/USDT | $1.49 | $66,542,416 | 10:57:17 09/02/2026 |
| 4 |  FameEX |
AXS/USDT | $1.51 | $63,725,875 | 10:54:17 09/02/2026 |
| 5 |  OKX |
AXS/USDT | $1.51 | $63,127,423 | 10:55:59 09/02/2026 |
| 6 |  Bybit |
AXS/USDT | $1.52 | $43,766,302 | 10:54:16 09/02/2026 |
| 7 |  Biconomy.com |
AXS/USDT | $1.50 | $38,356,518 | 10:57:15 09/02/2026 |
| 8 |  Upbit |
AXS/KRW | $1.53 | $35,754,131 | 10:56:53 09/02/2026 |
| 9 |  BVOX |
AXS/USDT | $1.49 | $32,759,482 | 10:57:15 09/02/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.51 | $18,341,795 | 10:42:15 09/02/2026 |
| 11 |  BitMart |
AXS/USDT | $1.49 | $17,161,426 | 10:57:15 09/02/2026 |
| 12 |  DigiFinex |
AXS/USDT | $1.49 | $13,823,436 | 10:57:16 09/02/2026 |
| 13 |  BingX |
AXS/USDT | $1.49 | $13,572,852 | 10:57:17 09/02/2026 |
| 14 |  Bitrue |
AXS/USDT | $1.49 | $13,432,922 | 10:57:17 09/02/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.50 | $13,290,298 | 10:57:15 09/02/2026 |
| 16 |  LBank |
AXS/USDT | $1.49 | $12,973,457 | 10:57:16 09/02/2026 |
| 17 |  Toobit |
AXS/USDT | $1.49 | $11,977,228 | 10:57:19 09/02/2026 |
| 18 |  Tapbit |
AXS/USDT | $1.50 | $9,963,695 | 10:57:15 09/02/2026 |
| 19 |  Bitget |
AXS/USDT | $1.51 | $9,922,724 | 10:54:16 09/02/2026 |
| 20 |  Gate |
AXS/USDT | $1.51 | $9,429,021 | 10:54:19 09/02/2026 |
| 21 | Binance |
AXS/USDT | $1.51 | $9,427,010 | 10:56:54 09/02/2026 |
| 22 |  YUBIT |
AXS/USDT | $1.49 | $7,425,746 | 10:57:15 09/02/2026 |
| 23 |  KCEX |
AXS/USDT | $1.49 | $6,162,691 | 10:57:15 09/02/2026 |
| 24 |  Pionex |
AXS/USDT | $1.51 | $6,096,547 | 10:57:13 09/02/2026 |
| 25 |  Bitunix |
AXS/USDT | $1.50 | $5,962,622 | 10:54:15 09/02/2026 |
| 26 |  Ourbit |
AXS/USDT | $1.49 | $5,907,683 | 10:57:16 09/02/2026 |
| 27 |  Bithumb |
AXS/KRW | $1.52 | $5,518,324 | 10:59:54 09/02/2026 |
| 28 |  KuCoin |
AXS/USDT | $1.50 | $5,282,762 | 10:57:19 09/02/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.49 | $4,998,341 | 10:57:15 09/02/2026 |
| 30 | CoinW |
AXS/USDT | $1.52 | $4,789,325 | 10:48:07 09/02/2026 |
| 31 | YUBIT |
AXS/USDT | $1.51 | $4,707,335 | 10:57:07 09/02/2026 |
| 32 |  BTCC |
AXS/USDT | $1.53 | $4,420,016 | 10:57:16 09/02/2026 |
| 33 | OrangeX |
AXS/USDT | $1.51 | $3,292,159 | 10:57:07 09/02/2026 |
| 34 |  VOOX Exchange |
AXS/USDT | $1.48 | $3,063,780 | 11:00:18 09/02/2026 |
| 35 |  BTSE |
AXS/USDT | $1.51 | $2,983,723 | 10:54:16 09/02/2026 |
| 36 |  MEXC |
AXS/USDT | $1.51 | $2,703,156 | 10:57:07 09/02/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.51 | $2,633,740 | 10:57:09 09/02/2026 |
| 38 | OKX |
AXS/USDT | $1.51 | $2,362,098 | 10:56:53 09/02/2026 |
| 39 |  UZX |
AXS/USDT | $1.51 | $2,346,908 | 10:57:07 09/02/2026 |
| 40 | LBank |
AXS/USDT | $1.50 | $2,163,261 | 10:57:09 09/02/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.49 | $1,982,277 | 10:57:20 09/02/2026 |
| 42 |  Hyperliquid |
AXS/USD | $1.51 | $1,952,740 | 10:54:26 09/02/2026 |
| 43 |  BloFin |
AXS/USDT | $1.52 | $1,909,240 | 10:51:11 09/02/2026 |
| 44 | Gate |
AXS/USDT | $1.50 | $1,779,860 | 10:56:54 09/02/2026 |
| 45 | Binance |
AXS/TRY | $1.51 | $1,668,295 | 10:56:54 09/02/2026 |
| 46 |  HTX |
AXS/USDT | $1.50 | $1,666,478 | 10:59:25 09/02/2026 |
| 47 | FameEX |
AXS/USDT | $1.51 | $1,642,825 | 10:57:09 09/02/2026 |
| 48 |  BtcTurk | Kripto |
AXS/TRY | $1.49 | $1,610,640 | 10:58:53 09/02/2026 |
| 49 |  Hibt |
AXS/USDT | $1.52 | $1,577,500 | 10:54:11 09/02/2026 |
| 50 |  Phemex |
AXS/USDT | $1.52 | $1,528,884 | 10:57:12 09/02/2026 |
| 51 | Bybit |
AXS/USDT | $1.52 | $1,494,314 | 10:54:09 09/02/2026 |
| 52 | HTX |
AXS/USDT | $1.49 | $1,307,265 | 10:57:17 09/02/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.51 | $1,258,447 | 10:57:12 09/02/2026 |
| 54 |  Binance TR |
AXS/TRY | $1.51 | $1,060,257 | 10:57:08 09/02/2026 |
| 55 |  Coinbase Exchange |
AXS/USD | $1.51 | $1,053,023 | 10:56:59 09/02/2026 |
| 56 | Phemex |
AXS/USDT | $1.49 | $1,027,348 | 10:57:16 09/02/2026 |
| 57 | BTCC |
AXS/USDT | $1.53 | $932,696 | 10:57:08 09/02/2026 |
| 58 | Toobit |
AXS/USDT | $1.51 | $808,596 | 10:57:11 09/02/2026 |
| 59 | Hotcoin |
AXS/USDT | $1.53 | $792,115 | 10:55:08 09/02/2026 |
| 60 | Bitunix |
AXS/USDT | $1.52 | $705,054 | 10:54:10 09/02/2026 |
| 61 | BingX |
AXS/USDT | $1.51 | $683,604 | 10:57:08 09/02/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.51 | $681,356 | 10:57:13 09/02/2026 |
| 63 | BTSE |
AXS/USDT | $1.52 | $646,038 | 10:48:11 09/02/2026 |
| 64 | Bitget |
AXS/USDT | $1.52 | $635,528 | 10:54:09 09/02/2026 |
| 65 | Pionex |
AXS/USDT | $1.49 | $599,381 | 10:57:17 09/02/2026 |
| 66 | Zoomex |
AXS/USDT | $1.52 | $597,718 | 10:54:16 09/02/2026 |
| 67 | BitMart |
AXS/USDT | $1.53 | $593,662 | 10:57:07 09/02/2026 |
| 68 | VOOX Exchange |
AXS/USDT | $1.49 | $544,815 | 11:00:08 09/02/2026 |
| 69 |  Kraken |
AXS/USD | $1.50 | $493,795 | 10:59:54 09/02/2026 |
| 70 | WhiteBIT |
AXS/TRY | $1.52 | $474,887 | 10:57:12 09/02/2026 |
| 71 | Binance |
AXS/USDC | $1.51 | $452,189 | 10:56:54 09/02/2026 |
| 72 | DigiFinex |
AXS/USDT | $1.51 | $449,803 | 10:57:11 09/02/2026 |
| 73 | KCEX |
AXS/USDT | $1.50 | $445,420 | 10:57:13 09/02/2026 |
| 74 | BloFin |
AXS/USDT | $1.51 | $411,311 | 10:51:16 09/02/2026 |
| 75 |  Paribu |
AXS/TRY | $1.50 | $408,429 | 11:02:23 09/02/2026 |
| 76 |  Dex-Trade |
AXS/USDT | $1.53 | $386,361 | 10:54:11 09/02/2026 |
| 77 | Tapbit |
AXS/USDT | $1.51 | $359,112 | 10:57:11 09/02/2026 |
| 78 | Ourbit |
AXS/USDT | $1.53 | $358,704 | 10:54:08 09/02/2026 |
| 79 | KuCoin |
AXS/USDT | $1.50 | $333,455 | 10:59:23 09/02/2026 |
| 80 |  Katana |
AXS/WETH | $1.50 | $280,434 | 10:59:03 09/02/2026 |
| 81 | Bitrue |
AXS/USDT | $1.51 | $278,323 | 10:57:07 09/02/2026 |
| 82 | BtcTurk | Kripto |
AXS/USDT | $1.49 | $264,100 | 10:58:53 09/02/2026 |
| 83 |  EXMO |
AXS/USDT | $1.50 | $232,742 | 11:00:07 09/02/2026 |
| 84 |  Lighter |
AXS/USDC | $1.48 | $222,114 | 11:00:15 09/02/2026 |
| 85 |  Bitbank |
AXS/JPY | $1.50 | $211,421 | 10:57:07 09/02/2026 |
| 86 |  Azbit |
AXS/USDT | $1.53 | $210,459 | 10:57:07 09/02/2026 |
| 87 |  PointPay |
AXS/USDT | $1.52 | $204,946 | 10:42:10 09/02/2026 |
| 88 |  WEEX |
AXS/USDT | $1.51 | $194,103 | 10:57:09 09/02/2026 |
| 89 |  Bitvavo |
AXS/EUR | $1.53 | $181,975 | 10:57:07 09/02/2026 |
| 90 |  Aster |
AXS/USDT | $1.50 | $133,792 | 10:54:15 09/02/2026 |
| 91 | BVOX |
AXS/USDT | $1.51 | $132,904 | 10:57:07 09/02/2026 |
| 92 |  BiFinance |
AXS/USDT | $1.52 | $126,035 | 10:51:12 09/02/2026 |
| 93 | Binance |
AXS/BTC | $1.50 | $116,946 | 10:56:54 09/02/2026 |
| 94 | EXMO |
AXS/USDC | $1.51 | $91,947.44 | 11:00:07 09/02/2026 |
| 95 | Katana |
AXS/RON | $1.49 | $89,781.26 | 10:58:57 09/02/2026 |
| 96 | Kraken |
AXS/EUR | $1.49 | $72,660.24 | 10:59:54 09/02/2026 |
| 97 |  Bitso |
AXS/USD | $1.51 | $63,413.90 | 10:59:53 09/02/2026 |
| 98 |  Bit2Me |
AXS/EUR | $1.49 | $62,389.75 | 11:00:10 09/02/2026 |
| 99 |  BigONE |
AXS/USDT | $1.52 | $61,144.90 | 10:54:08 09/02/2026 |
| 100 |  Binance TH |
AXS/USDT | $1.51 | $56,863.19 | 10:57:07 09/02/2026 |
| 101 | MEXC |
AXS/USDC | $1.52 | $56,093.71 | 10:48:08 09/02/2026 |
| 102 | AscendEX |
AXS/USDT | $1.53 | $36,712.00 | 10:42:12 09/02/2026 |
| 103 |  CoinEx |
AXS/USDT | $1.49 | $34,381.43 | 10:59:23 09/02/2026 |
| 104 |  CEX.IO |
AXS/USDT | $1.52 | $34,312.70 | 10:54:09 09/02/2026 |
| 105 |  Crypto.com Exchange |
AXS/USD | $1.53 | $23,369.44 | 10:57:07 09/02/2026 |
| 106 |  Coinone |
AXS/KRW | $1.53 | $17,915.07 | 10:59:23 09/02/2026 |
| 107 |  SushiSwap (Ethereum) |
AXS/WETH | $1.50 | $16,021.57 | 10:58:23 09/02/2026 |
| 108 | OKX |
AXS/USD | $1.52 | $15,786.60 | 10:56:53 09/02/2026 |
| 109 |  Bitkub |
AXS/THB | $1.13 | $15,067.92 | 10:57:09 09/02/2026 |
| 110 |  Bitstamp by Robinhood |
AXS/USD | $1.50 | $12,516.62 | 10:59:53 09/02/2026 |
| 111 |  Tothemoon |
AXS/USDT | $1.53 | $9,753.00 | 10:57:12 09/02/2026 |
| 112 | Crypto.com Exchange |
AXS/USDT | $1.51 | $9,286.83 | 10:57:07 09/02/2026 |
| 113 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.52 | $8,105.76 | 10:59:17 09/02/2026 |
| 114 |  Tokocrypto |
AXS/USDT | $1.51 | $7,771.01 | 10:57:12 09/02/2026 |
| 115 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $7,658.30 | 10:44:07 09/02/2026 |
| 116 | OKX |
AXS/EUR | $1.51 | $7,163.09 | 10:56:53 09/02/2026 |
| 117 |  LATOKEN |
AXS/USDT | $1.32 | $6,736.00 | 10:57:07 09/02/2026 |
| 118 |  WOO X |
AXS/USDT | $1.49 | $6,233.37 | 10:57:16 09/02/2026 |
| 119 |  Bitfinex |
AXS/USDT | $1.51 | $5,756.48 | 10:57:16 09/02/2026 |
| 120 | Katana |
USDC/AXS | $0.9919 | $5,591.50 | 10:57:54 09/02/2026 |
| 121 |  CoinUp.io |
AXS/USDT | $1.51 | $5,408.02 | 10:57:08 09/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.51 | $4,773.79 | 10:50:11 09/02/2026 |
| 123 | PointPay |
AXS/USDC | $1.52 | $4,737.77 | 10:42:10 09/02/2026 |
| 124 | Crypto.com Exchange |
AXS/USD | $1.54 | $2,100.07 | 10:57:16 09/02/2026 |
| 125 |  BitMEX |
AXS/USD | $1.50 | $1,930.27 | 10:57:15 09/02/2026 |
| 126 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.52 | $1,905.20 | 10:56:24 09/02/2026 |
| 127 |  Korbit |
AXS/KRW | $1.54 | $808.68 | 11:00:07 09/02/2026 |
| 128 |  ApeSwap (BSC) |
AXS/WBNB | $1.52 | $442.17 | 10:56:40 09/02/2026 |
| 129 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $402.44 | 10:59:23 09/02/2026 |
| 130 |  Alita Finance |
AXS/WBNB | $1.52 | $308.50 | 10:57:23 09/02/2026 |
| 131 |  Biswap v2 |
AXS/WBNB | $1.53 | $251.45 | 10:52:04 09/02/2026 |
| 132 |  BabySwap |
USDT/AXS | $0.9996 | $236.48 | 10:59:12 09/02/2026 |
| 133 | WOO X |
AXS/USDT | $1.49 | $117.54 | 11:00:10 09/02/2026 |
| 134 | Tokocrypto |
AXS/BTC | $1.50 | $106.49 | 10:57:12 09/02/2026 |
| 135 | Katana |
AXS/SLP | $1.50 | $48.89 | 10:58:42 09/02/2026 |
| 136 | CEX.IO |
AXS/EUR | $1.52 | $29.66 | 10:54:09 09/02/2026 |
| 137 | BitMEX |
AXS/USDT | $1.32 | $27.70 | 10:57:09 09/02/2026 |
| 138 | CEX.IO |
AXS/USD | $1.52 | $23.53 | 10:54:09 09/02/2026 |
| 139 |  Binance.US |
AXS/USDT | $1.10 | $21.33 | 05:16:23 09/02/2026 |
| 140 |  Bancor Network |
AXS/BNT | $1.70 | $14.93 | 10:57:12 09/02/2026 |
| 141 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.52 | $2.31 | 10:37:36 09/02/2026 |
| 142 |  Poloniex |
AXS/USDT | $1.26 | $0 | 10:54:23 09/02/2026 |
| 143 | Upbit |
AXS/BTC | $1.37 | $0 | 10:56:53 09/02/2026 |
| 144 | Tokocrypto |
AXS/USDC | $1.51 | $0 | 10:57:12 09/02/2026 |
| 145 |  SquadSwap v2 |
AXS/WBNB | $1.50 | $0 | 10:36:38 09/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,593,444 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.