Axie Infinity AXS
Xếp hạng #140
04:38:00 12/06/2026
Giá Axie Infinity (AXS)
$0.9482 6.17%
0.00001495 BTC
24,972 VND
Thấp: $0.8832
Cao: $0.9494
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9451 | $55,858,180 | 04:03:15 12/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9441 | $27,028,626 | 03:57:16 12/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9461 | $26,158,984 | 04:03:15 12/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,972,386 | 03:57:15 12/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9441 | $12,128,561 | 03:57:15 12/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9441 | $9,802,526 | 03:57:15 12/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9441 | $7,343,889 | 03:54:16 12/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9430 | $5,957,196 | 03:54:15 12/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9451 | $5,777,860 | 04:03:16 12/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9430 | $5,775,605 | 04:00:16 12/06/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9439 | $5,104,176 | 03:57:16 12/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9461 | $5,059,923 | 04:03:16 12/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9450 | $4,765,379 | 04:03:16 12/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9441 | $4,665,048 | 04:03:16 12/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9441 | $4,433,598 | 03:57:19 12/06/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9460 | $4,345,152 | 03:57:07 12/06/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9431 | $4,285,475 | 03:57:15 12/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9471 | $4,151,616 | 04:03:11 12/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9451 | $2,991,273 | 03:57:16 12/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9434 | $2,719,065 | 03:54:16 12/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9421 | $2,630,963 | 03:45:10 12/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9452 | $2,503,481 | 04:03:16 12/06/2026 |
| 23 |  Paribu |
AXS/TRY | $0.9407 | $2,439,839 | 03:57:23 12/06/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9426 | $2,388,171 | 03:51:15 12/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9441 | $2,387,984 | 03:57:15 12/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9430 | $2,200,978 | 04:00:17 12/06/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9416 | $2,177,282 | 04:03:07 12/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9396 | $2,172,449 | 03:59:54 12/06/2026 |
| 29 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9431 | $1,936,543 | 03:57:15 12/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9438 | $1,906,394 | 03:57:09 12/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9441 | $1,836,829 | 03:57:15 12/06/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9374 | $1,825,085 | 02:09:16 12/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9450 | $1,682,238 | 04:00:17 12/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9431 | $1,367,950 | 03:57:18 12/06/2026 |
| 36 |  YEX |
AXS/USDT | $0.9460 | $1,258,075 | 04:03:12 12/06/2026 |
| 37 | BiKing |
AXS/USDT | $0.9450 | $1,205,819 | 04:03:07 12/06/2026 |
| 38 | Binance |
AXS/USDT | $0.9450 | $1,201,317 | 03:56:54 12/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9440 | $1,200,318 | 04:00:17 12/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9107 | $1,116,315 | 04:06:16 12/06/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9441 | $931,738 | 03:57:09 12/06/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9407 | $910,799 | 03:51:07 12/06/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,065 | 04:03:17 12/06/2026 |
| 44 |  Picol |
AXS/USDT | $0.9460 | $825,236 | 04:03:08 12/06/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9450 | $802,537 | 03:57:08 12/06/2026 |
| 46 |  KuCoin |
AXS/USDT | $0.9451 | $747,716 | 03:57:19 12/06/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9455 | $722,335 | 04:03:15 12/06/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9431 | $722,177 | 03:57:15 12/06/2026 |
| 49 |  BITmarkets |
AXS/USDT | $0.9451 | $721,996 | 04:03:15 12/06/2026 |
| 50 |  BTSE |
AXS/USDT | $0.9441 | $721,087 | 04:00:15 12/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9451 | $716,414 | 04:03:15 12/06/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9451 | $713,283 | 04:03:19 12/06/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9450 | $689,755 | 03:57:12 12/06/2026 |
| 54 | EagleX |
AXS/USDT | $0.9460 | $655,128 | 04:03:07 12/06/2026 |
| 55 | YUBIT |
AXS/USDT | $0.9440 | $653,155 | 03:57:08 12/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9460 | $646,509 | 04:03:15 12/06/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9418 | $630,668 | 03:51:11 12/06/2026 |
| 58 | Echobit |
AXS/USDT | $0.9450 | $618,871 | 03:57:08 12/06/2026 |
| 59 |  Upbit |
AXS/KRW | $0.9321 | $616,152 | 03:56:23 12/06/2026 |
| 60 |  Bitget |
AXS/USDT | $0.9391 | $612,894 | 03:54:15 12/06/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9441 | $612,297 | 03:57:17 12/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9430 | $606,163 | 04:03:15 12/06/2026 |
| 63 | BTCC |
AXS/USDT | $0.9450 | $601,115 | 03:57:08 12/06/2026 |
| 64 |  4E |
AXS/USDT | $0.9460 | $596,195 | 04:03:07 12/06/2026 |
| 65 |  KCEX |
AXS/USDT | $0.9441 | $562,738 | 03:57:15 12/06/2026 |
| 66 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9450 | $499,641 | 04:03:15 12/06/2026 |
| 68 |  UZX |
AXS/USDT | $0.9450 | $479,569 | 03:57:07 12/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.9430 | $473,312 | 03:54:19 12/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9460 | $428,335 | 04:00:14 12/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9420 | $406,805 | 03:57:07 12/06/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.9450 | $390,356 | 03:57:08 12/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9440 | $362,569 | 04:00:17 12/06/2026 |
| 74 |  XT.COM |
AXS/USDT | $0.9451 | $336,592 | 03:57:08 12/06/2026 |
| 75 | DigiFinex |
AXS/USDT | $0.9414 | $306,714 | 04:00:07 12/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9450 | $305,169 | 03:59:58 12/06/2026 |
| 77 | Phemex |
AXS/USDT | $0.9421 | $304,497 | 03:57:17 12/06/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9440 | $276,004 | 03:56:29 12/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9452 | $270,255 | 03:54:10 12/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9441 | $262,011 | 03:57:17 12/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9421 | $252,874 | 03:57:17 12/06/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9440 | $241,822 | 04:03:09 12/06/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9451 | $241,184 | 03:57:08 12/06/2026 |
| 84 | WhiteBIT |
AXS/TRY | $0.9441 | $235,063 | 03:51:07 12/06/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9442 | $231,571 | 03:54:07 12/06/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9432 | $216,057 | 03:54:08 12/06/2026 |
| 87 | Coinlocally |
AXS/USDT | $0.9470 | $195,104 | 04:03:07 12/06/2026 |
| 88 |  MEXC |
AXS/USDT | $0.9411 | $188,849 | 03:57:15 12/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9441 | $177,982 | 03:57:11 12/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9440 | $175,474 | 03:57:07 12/06/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9450 | $170,155 | 04:03:09 12/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9450 | $154,377 | 04:03:09 12/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9481 | $151,057 | 03:57:11 12/06/2026 |
| 94 | Pionex |
AXS/USDT | $0.9431 | $131,356 | 03:57:16 12/06/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9458 | $127,687 | 04:03:07 12/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9432 | $127,346 | 03:57:26 12/06/2026 |
| 97 | Toobit |
AXS/USDT | $0.9440 | $125,402 | 03:57:09 12/06/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.9313 | $124,770 | 03:59:54 12/06/2026 |
| 99 |  ASTX |
AXS/USDT | $0.9480 | $120,323 | 04:03:12 12/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9472 | $118,822 | 04:03:08 12/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9472 | $118,822 | 04:03:07 12/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9472 | $118,822 | 04:03:07 12/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $0.9437 | $113,103 | 04:03:07 12/06/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9461 | $102,308 | 04:03:16 12/06/2026 |
| 105 |  EXMO |
AXS/USDT | $0.9431 | $99,050.09 | 04:00:07 12/06/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $0.9431 | $99,050.09 | 04:00:07 12/06/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9440 | $95,387.95 | 03:57:07 12/06/2026 |
| 108 |  OKX |
AXS/USDT | $0.9441 | $89,493.21 | 03:56:53 12/06/2026 |
| 109 |  Gems Trade |
AXS/USDT | $0.9458 | $89,441.08 | 04:03:11 12/06/2026 |
| 110 | Binance |
AXS/USDC | $0.9428 | $88,709.07 | 03:56:42 12/06/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9470 | $80,919.44 | 04:03:07 12/06/2026 |
| 112 | FameEX |
AXS/USDT | $0.9421 | $79,324.26 | 03:57:11 12/06/2026 |
| 113 | Bybit |
AXS/USDT | $0.9421 | $71,626.29 | 03:54:11 12/06/2026 |
| 114 |  Bitvavo |
AXS/EUR | $0.9453 | $67,945.10 | 03:57:12 12/06/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9431 | $66,453.56 | 03:48:08 12/06/2026 |
| 116 | MEXC |
AXS/USDT | $0.9445 | $66,270.17 | 03:57:11 12/06/2026 |
| 117 | Binance |
AXS/TRY | $0.9420 | $65,535.24 | 03:56:54 12/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9447 | $63,911.49 | 03:57:07 12/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9463 | $60,556.18 | 04:03:10 12/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9440 | $58,925.20 | 03:57:10 12/06/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $0.9440 | $58,412.90 | 04:00:08 12/06/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9460 | $57,481.20 | 04:03:11 12/06/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9490 | $56,185.46 | 04:03:12 12/06/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.40 | 04:03:10 12/06/2026 |
| 125 | MEXC |
AXS/USDC | $0.9438 | $55,894.32 | 03:57:11 12/06/2026 |
| 126 |  BingX |
AXS/USDT | $0.9451 | $54,763.25 | 03:57:11 12/06/2026 |
| 127 | Bitrue |
AXS/USDT | $0.9445 | $54,479.85 | 03:57:12 12/06/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9446 | $51,919.46 | 04:03:15 12/06/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.9401 | $51,706.20 | 04:00:23 12/06/2026 |
| 130 | EXMO |
AXS/USDC | $0.9291 | $47,160.38 | 04:00:07 12/06/2026 |
| 131 | EXMO.ME |
AXS/USDC | $0.9291 | $47,160.38 | 04:00:07 12/06/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9441 | $46,424.36 | 03:59:23 12/06/2026 |
| 133 | KCEX |
AXS/USDT | $0.9450 | $42,669.31 | 03:57:08 12/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9470 | $42,616.30 | 04:03:07 12/06/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9431 | $41,043.12 | 03:57:15 12/06/2026 |
| 136 | KTX |
AXS/USDT | $0.9490 | $40,413.87 | 04:03:07 12/06/2026 |
| 137 |  Kraken |
AXS/USD | $0.9450 | $39,576.21 | 03:59:54 12/06/2026 |
| 138 | BITmarkets |
AXS/USD | $0.9463 | $38,288.52 | 04:03:08 12/06/2026 |
| 139 | B2Z Exchange |
AXS/USD | $0.9463 | $38,288.49 | 04:03:07 12/06/2026 |
| 140 | HTX |
AXS/USDT | $0.9286 | $35,908.49 | 03:33:19 12/06/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9491 | $33,711.66 | 04:03:11 12/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9479 | $33,271.35 | 04:03:03 12/06/2026 |
| 143 |  Binance TR |
AXS/TRY | $0.9420 | $30,762.42 | 03:57:09 12/06/2026 |
| 144 |  SuperEx |
AXS/USDT | $0.9471 | $30,452.34 | 03:57:12 12/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9450 | $25,827.44 | 03:57:08 12/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9456 | $25,472.18 | 03:57:09 12/06/2026 |
| 147 |  Katana |
AXS/WETH | $0.9460 | $24,975.53 | 04:02:23 12/06/2026 |
| 148 | ASTX |
AXS/USDT | $0.9451 | $23,318.07 | 04:03:16 12/06/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9421 | $21,487.89 | 03:54:10 12/06/2026 |
| 150 | Gate |
AXS/USDT | $0.9441 | $20,992.99 | 03:56:54 12/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9853 | $20,723.10 | 04:03:08 12/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9450 | $18,778.37 | 03:59:53 12/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9421 | $17,872.31 | 03:57:11 12/06/2026 |
| 154 |  Bitbase |
AXS/USDT | $0.9411 | $15,035.96 | 03:48:17 12/06/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9440 | $13,912.47 | 04:00:11 12/06/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9650 | $13,885.93 | 04:03:10 12/06/2026 |
| 157 |  NexDAX |
AXS/USDT | $0.9420 | $13,480.99 | 04:00:14 12/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9401 | $13,149.08 | 03:54:12 12/06/2026 |
| 159 | LeveX |
AXS/USDT | $0.9460 | $12,320.03 | 04:03:09 12/06/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9490 | $11,947.90 | 04:00:23 12/06/2026 |
| 161 | BTSE |
AXS/USDT | $0.9440 | $11,345.50 | 04:00:07 12/06/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $0.9450 | $10,913.42 | 04:03:07 12/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9450 | $10,913.39 | 04:03:08 12/06/2026 |
| 164 | MGBX |
AXS/USDT | $0.9450 | $10,404.46 | 03:57:08 12/06/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9402 | $10,329.37 | 04:00:15 12/06/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.9460 | $9,724.19 | 04:06:17 12/06/2026 |
| 167 |  Niza.io |
AXS/USD | $0.9440 | $9,684.10 | 03:57:11 12/06/2026 |
| 168 | BloFin |
AXS/USDT | $0.9402 | $9,438.41 | 03:36:16 12/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9460 | $7,829.63 | 04:03:08 12/06/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $0.9432 | $7,047.29 | 04:03:15 12/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9439 | $6,818.38 | 04:03:16 12/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9410 | $6,750.11 | 04:00:11 12/06/2026 |
| 173 | Kraken |
AXS/EUR | $0.9414 | $6,562.38 | 03:59:54 12/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.09 | $6,314.12 | 03:57:08 12/06/2026 |
| 175 |  Bit2Me |
AXS/EUR | $0.9413 | $6,204.67 | 04:00:12 12/06/2026 |
| 176 |  Bitso |
AXS/USD | $0.9430 | $6,079.65 | 03:59:53 12/06/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9428 | $6,016.88 | 04:00:11 12/06/2026 |
| 178 |  Aster |
AXS/USDT | $0.9491 | $4,882.36 | 03:54:15 12/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9451 | $4,728.97 | 04:03:18 12/06/2026 |
| 180 |  CoinUp.io |
AXS/USDT | $0.9440 | $4,479.10 | 03:57:08 12/06/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9400 | $4,298.56 | 03:48:07 12/06/2026 |
| 182 |  Coinone |
AXS/KRW | $0.9326 | $4,256.58 | 03:59:53 12/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9450 | $3,712.36 | 04:00:08 12/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9452 | $3,113.08 | 03:59:53 12/06/2026 |
| 186 |  Foxbit |
AXS/BRL | $0.9432 | $2,635.01 | 04:03:11 12/06/2026 |
| 187 |  SunX |
AXS/USDT | $0.9451 | $2,526.04 | 04:03:17 12/06/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9450 | $2,514.39 | 04:06:17 12/06/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.01 | $1,650.81 | 04:00:11 12/06/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9415 | $1,586.35 | 03:57:11 12/06/2026 |
| 191 |  Bitkub |
AXS/THB | $0.9450 | $1,472.97 | 03:57:11 12/06/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $0.9450 | $1,422.95 | 03:57:08 12/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.9410 | $1,264.07 | 03:48:07 12/06/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9450 | $1,181.01 | 03:57:08 12/06/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $1,153.56 | 03:54:41 12/06/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9466 | $1,119.85 | 04:03:10 12/06/2026 |
| 197 | TRIV |
AXS/USDT | $0.9460 | $1,119.79 | 04:03:10 12/06/2026 |
| 198 |  ZebPay |
AXS/INR | $0.9888 | $923.06 | 03:57:12 12/06/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.9239 | $872.53 | 02:54:27 12/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9420 | $757.20 | 03:06:20 12/06/2026 |
| 201 |  Bitbank |
AXS/JPY | $0.9507 | $660.78 | 04:00:07 12/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9443 | $657.70 | 04:03:07 12/06/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9443 | $657.69 | 04:03:08 12/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9450 | $615.36 | 22:01:59 11/06/2026 |
| 205 |  Azbit |
AXS/USDT | $0.9412 | $565.77 | 03:54:09 12/06/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.9450 | $468.98 | 04:03:07 12/06/2026 |
| 207 |  Korbit |
AXS/KRW | $0.9327 | $379.28 | 04:00:07 12/06/2026 |
| 208 |  Flipster |
AXS/USDT | $0.9411 | $360.00 | 04:03:15 12/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9416 | $324.30 | 03:05:28 12/06/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9484 | $309.39 | 04:03:07 12/06/2026 |
| 211 |  Paradex |
AXS/USD | $0.9263 | $274.31 | 04:06:16 12/06/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9441 | $259.85 | 22:01:59 11/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9402 | $246.78 | 02:03:01 12/06/2026 |
| 214 | Bitazza |
AXS/THB | $0.9228 | $244.11 | 04:03:09 12/06/2026 |
| 215 |  NovaDAX |
AXS/BRL | $0.9192 | $201.55 | 04:03:11 12/06/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9503 | $186.01 | 04:02:53 12/06/2026 |
| 217 |  Remitano |
AXS/USDT | $0.9454 | $181.14 | 04:03:11 12/06/2026 |
| 218 |  Orderly |
AXS/USDC | $0.9227 | $149.48 | 04:06:16 12/06/2026 |
| 219 |  MemeMax |
AXS/USDC | $0.9457 | $149.48 | 04:06:15 12/06/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.9428 | $131.36 | 03:57:08 12/06/2026 |
| 221 |  Ndax |
AXS/CAD | $0.9382 | $56.17 | 04:03:08 12/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9495 | $53.51 | 03:56:53 12/06/2026 |
| 223 |  WazirX |
AXS/INR | $0.9724 | $50.93 | 04:03:08 12/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9409 | $47.52 | 03:45:06 12/06/2026 |
| 225 |  BabySwap |
USDT/AXS | $1.00 | $40.89 | 03:45:06 12/06/2026 |
| 226 |  Bitfinex |
AXS/USDT | $0.9497 | $33.38 | 03:57:15 12/06/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.9518 | $26.77 | 03:59:23 12/06/2026 |
| 228 |  CEX.IO |
AXS/EUR | $0.9469 | $24.94 | 03:57:08 12/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9510 | $24.63 | 03:56:53 12/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9410 | $22.96 | 03:32:04 12/06/2026 |
| 231 |  ADEN |
AXS/USDT | $0.9458 | $18.25 | 04:06:51 12/06/2026 |
| 232 | CEX.IO |
AXS/USD | $0.9458 | $17.46 | 03:57:08 12/06/2026 |
| 233 | CEX.IO |
AXS/USDT | $0.9444 | $14.75 | 03:57:08 12/06/2026 |
| 234 | OKX |
AXS/USD | $0.9332 | $9.62 | 03:56:53 12/06/2026 |
| 235 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9376 | $6.05 | 01:07:16 12/06/2026 |
| 237 |  Bancor Network |
AXS/BNT | $0.9436 | $4.58 | 03:57:08 12/06/2026 |
| 238 |  Giottus |
AXS/INR | $1.05 | $2.69 | 03:57:08 12/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9392 | $2.34 | 02:16:43 12/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9419 | $1.35 | 03:52:46 12/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 03:59:23 12/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9442 | $0 | 04:03:08 12/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 03:54:10 12/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 03:59:53 12/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 04:00:08 12/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9512 | $0 | 04:03:11 12/06/2026 |
| 247 | Upbit |
AXS/BTC | $1.01 | $0 | 03:56:23 12/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9450 | $0 | 03:57:12 12/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9281 | $0 | 04:03:08 12/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9442 | $0 | 04:03:07 12/06/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9315 | $0 | 04:03:27 12/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 04:03:27 12/06/2026 |
| 253 | CoinJar |
AXS/USD | $0.9295 | $0 | 04:03:27 12/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 04:03:27 12/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9561 | $0 | 04:00:10 12/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9442 | $0 | 04:03:07 12/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.13 | $0 | 04:03:07 12/06/2026 |
| 258 | CoinDCX |
AXS/USDT | $0.9450 | $0 | 04:00:11 12/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9450 | $0 | 03:57:08 12/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9430 | $0 | 04:00:18 12/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9441 | $0 | 03:57:11 12/06/2026 |
| 262 | ADEN |
AXS/USDC | $0.9228 | $0 | 04:06:51 12/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9227 | $0 | 04:06:16 12/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 04:03:16 12/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,858,180 với tỷ giá $0.9451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.