Axie Infinity AXS
Xếp hạng #127
20:13:00 15/02/2026
Giá Axie Infinity (AXS)
$1.41 -3.49%
0.00002030 BTC
36,974 VND
Thấp: $1.41
Cao: $1.52
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.40 | $75,663,212 | 19:54:16 15/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.40 | $75,030,788 | 20:00:16 15/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.40 | $58,075,950 | 19:54:15 15/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.39 | $51,482,788 | 19:57:16 15/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.39 | $45,687,124 | 19:57:16 15/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.40 | $43,299,615 | 19:54:17 15/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.41 | $41,326,759 | 19:56:01 15/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.41 | $37,682,445 | 19:54:16 15/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.40 | $36,729,327 | 19:57:16 15/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.42 | $35,162,727 | 19:48:15 15/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.40 | $28,844,555 | 20:00:15 15/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.40 | $26,617,313 | 19:57:16 15/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.40 | $25,191,134 | 19:57:15 15/02/2026 |
| 16 |  Koinbay |
AXS/USDT | $6.16 | $22,992,285 | 19:57:15 15/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.40 | $21,404,869 | 20:00:16 15/02/2026 |
| 18 |  Upbit |
AXS/KRW | $1.43 | $15,461,665 | 19:56:23 15/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.40 | $13,275,640 | 19:57:16 15/02/2026 |
| 20 | KTX |
AXS/USDT | $1.40 | $12,638,334 | 20:00:11 15/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.40 | $12,518,052 | 20:00:16 15/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.39 | $12,062,131 | 19:57:15 15/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.40 | $11,992,635 | 20:00:17 15/02/2026 |
| 24 |  AscendEX |
AXS/USDT | $1.40 | $11,716,422 | 19:57:15 15/02/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.40 | $11,405,331 | 19:57:15 15/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.40 | $11,242,143 | 19:57:16 15/02/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.40 | $10,914,940 | 20:00:16 15/02/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.40 | $10,253,972 | 19:57:16 15/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.40 | $9,438,612 | 19:57:15 15/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.41 | $9,067,147 | 20:00:17 15/02/2026 |
| 31 |  Bitrue |
AXS/USDT | $1.40 | $7,393,743 | 19:57:16 15/02/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.41 | $7,108,358 | 19:57:10 15/02/2026 |
| 33 |  OneEx |
AXS/USDT | $1.41 | $6,566,626 | 20:00:16 15/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.40 | $6,372,615 | 19:54:19 15/02/2026 |
| 35 |  XXKK |
AXS/USDT | $1.54 | $6,351,347 | 19:57:11 15/02/2026 |
| 36 |  KCEX |
AXS/USDT | $1.40 | $6,226,399 | 19:57:15 15/02/2026 |
| 37 |  ASTX |
AXS/USDT | $1.40 | $6,064,879 | 20:00:16 15/02/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.39 | $5,739,682 | 19:57:15 15/02/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.39 | $5,672,156 | 20:00:17 15/02/2026 |
| 40 |  EagleX |
AXS/USDT | $1.40 | $5,636,374 | 20:00:15 15/02/2026 |
| 41 |  Bitget |
AXS/USDT | $1.40 | $5,612,267 | 19:54:16 15/02/2026 |
| 42 | BiKing |
AXS/USDT | $1.40 | $5,290,689 | 20:00:12 15/02/2026 |
| 43 |  Millionero |
AXS/USDT | $1.40 | $5,278,787 | 20:00:15 15/02/2026 |
| 44 | Binance |
AXS/USDT | $1.41 | $5,255,232 | 19:57:02 15/02/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.40 | $5,214,412 | 19:54:15 15/02/2026 |
| 46 |  WhiteBIT |
AXS/USDT | $1.40 | $4,708,575 | 19:54:15 15/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.40 | $4,699,940 | 19:57:16 15/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.40 | $4,388,072 | 20:00:17 15/02/2026 |
| 49 |  Bithumb |
AXS/KRW | $1.43 | $4,369,865 | 19:59:54 15/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.41 | $4,334,943 | 19:51:16 15/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.41 | $4,127,109 | 19:57:12 15/02/2026 |
| 52 |  YEX |
AXS/USDT | $1.40 | $3,732,450 | 20:00:12 15/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.40 | $3,665,563 | 20:00:08 15/02/2026 |
| 54 |  BTSE |
AXS/USDT | $1.40 | $3,520,123 | 19:54:15 15/02/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $1.40 | $3,410,153 | 20:00:15 15/02/2026 |
| 56 |  BITmarkets |
AXS/USDT | $1.40 | $3,403,682 | 20:00:15 15/02/2026 |
| 57 | EagleX |
AXS/USDT | $1.40 | $2,863,133 | 20:00:07 15/02/2026 |
| 58 | YUBIT |
AXS/USDT | $1.41 | $2,840,955 | 19:57:11 15/02/2026 |
| 59 | Echobit |
AXS/USDT | $1.41 | $2,823,160 | 19:57:11 15/02/2026 |
| 60 | Websea |
AXS/USDT | $1.43 | $2,770,573 | 19:48:08 15/02/2026 |
| 61 | CoinW |
AXS/USDT | $1.41 | $2,700,587 | 19:57:08 15/02/2026 |
| 62 |  AstralX |
AXS/USDT | $1.41 | $2,629,368 | 20:00:21 15/02/2026 |
| 63 |  4E |
AXS/USDT | $1.40 | $2,616,658 | 20:00:10 15/02/2026 |
| 64 |  BTCC |
AXS/USDT | $1.41 | $2,608,509 | 19:57:16 15/02/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.41 | $2,603,978 | 19:54:19 15/02/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.42 | $2,459,091 | 19:54:07 15/02/2026 |
| 67 |  BlockFin |
AXS/USDT | $1.40 | $2,398,034 | 20:00:09 15/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.40 | $2,208,314 | 20:00:18 15/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.40 | $2,079,103 | 20:00:16 15/02/2026 |
| 70 |  Globe Derivative Exchange |
AXS/USD | $1.41 | $1,998,713 | 20:00:17 15/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.41 | $1,675,956 | 19:54:07 15/02/2026 |
| 72 |  Hotcoin |
AXS/USDT | $1.40 | $1,657,892 | 19:57:20 15/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.41 | $1,545,018 | 19:57:11 15/02/2026 |
| 74 | ASTX |
AXS/USDT | $1.40 | $1,475,600 | 20:00:08 15/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.41 | $1,464,068 | 19:57:13 15/02/2026 |
| 76 |  Hyperliquid |
AXS/USD | $1.40 | $1,455,385 | 19:57:26 15/02/2026 |
| 77 |  BloFin |
AXS/USDT | $1.41 | $1,420,214 | 19:54:08 15/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.41 | $1,383,804 | 19:54:10 15/02/2026 |
| 79 |  Phemex |
AXS/USDT | $1.40 | $1,343,812 | 19:57:11 15/02/2026 |
| 80 | BTSE |
AXS/USDT | $1.41 | $1,243,476 | 19:54:10 15/02/2026 |
| 81 |  SunX |
AXS/USDT | $1.39 | $1,233,355 | 20:03:15 15/02/2026 |
| 82 | B2Z Exchange |
AXS/USDT | $1.40 | $1,219,562 | 20:00:08 15/02/2026 |
| 83 | BITmarkets |
AXS/USDT | $1.40 | $1,219,562 | 20:00:08 15/02/2026 |
| 84 | BITmarkets |
AXS/USDC | $1.40 | $1,216,221 | 20:00:08 15/02/2026 |
| 85 | B2Z Exchange |
AXS/USDC | $1.40 | $1,216,221 | 20:00:08 15/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $1,199,308 | 19:58:53 15/02/2026 |
| 87 | LBank |
AXS/USDT | $1.40 | $1,159,306 | 19:57:12 15/02/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $1.41 | $1,089,386 | 19:54:12 15/02/2026 |
| 89 |  Gems Trade |
AXS/USDT | $1.41 | $1,076,305 | 20:00:14 15/02/2026 |
| 90 | OKX |
AXS/USDT | $1.40 | $1,067,727 | 19:56:23 15/02/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.41 | $1,065,385 | 20:00:12 15/02/2026 |
| 92 | B2Z Exchange |
AXS/USD | $1.40 | $1,042,981 | 20:00:08 15/02/2026 |
| 93 | BITmarkets |
AXS/USD | $1.40 | $1,042,981 | 20:00:08 15/02/2026 |
| 94 |  Hibt |
AXS/USDT | $1.41 | $884,208 | 19:54:09 15/02/2026 |
| 95 |  CoinChief |
AXS/USDT | $1.43 | $853,048 | 17:21:17 15/02/2026 |
| 96 |  Bibox |
AXS/USDT | $2.23 | $838,500 | 20:00:09 15/02/2026 |
| 97 | Millionero |
AXS/USDT | $1.41 | $829,717 | 20:00:11 15/02/2026 |
| 98 | Phemex |
AXS/USDT | $1.40 | $823,370 | 19:57:16 15/02/2026 |
| 99 | Binance |
AXS/USDC | $1.40 | $812,404 | 19:56:42 15/02/2026 |
| 100 | Binance |
AXS/TRY | $1.40 | $804,988 | 19:56:42 15/02/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.41 | $796,510 | 19:56:59 15/02/2026 |
| 102 |  Bitcastle |
AXS/USDT | $1.41 | $783,674 | 20:00:18 15/02/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.40 | $743,236 | 20:00:10 15/02/2026 |
| 104 | Hotcoin |
AXS/USDT | $1.41 | $691,210 | 19:57:40 15/02/2026 |
| 105 | FameEX |
AXS/USDT | $1.40 | $620,137 | 19:57:10 15/02/2026 |
| 106 |  HTX |
AXS/USDT | $1.39 | $611,190 | 19:57:16 15/02/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.40 | $607,060 | 20:00:11 15/02/2026 |
| 108 |  CRMClick |
AXS/USDT | $1.39 | $601,647 | 19:54:15 15/02/2026 |
| 109 |  BitTap |
AXS/USDT | $1.40 | $597,272 | 20:00:22 15/02/2026 |
| 110 | BitMart |
AXS/USDT | $1.41 | $588,678 | 19:57:10 15/02/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.40 | $582,744 | 19:57:13 15/02/2026 |
| 112 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 113 | Bybit |
AXS/USDT | $1.41 | $546,770 | 19:54:11 15/02/2026 |
| 114 | BTCC |
AXS/USDT | $1.42 | $522,754 | 19:57:09 15/02/2026 |
| 115 |  Grvt |
AXS/USDT | $1.40 | $522,295 | 20:03:16 15/02/2026 |
| 116 | BlockFin |
AXS/USDT | $1.40 | $515,809 | 20:00:15 15/02/2026 |
| 117 | Biconomy.com |
AXS/USDT | $1.43 | $504,165 | 19:48:08 15/02/2026 |
| 118 | Gate |
AXS/USDT | $1.41 | $499,933 | 19:56:24 15/02/2026 |
| 119 | Toobit |
AXS/USDT | $1.41 | $497,083 | 19:57:11 15/02/2026 |
| 120 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 121 |  BitKan |
AXS/USDT | $1.40 | $457,019 | 20:00:10 15/02/2026 |
| 122 | HTX |
AXS/USDT | $1.40 | $430,731 | 19:59:54 15/02/2026 |
| 123 | CRMClick |
AXS/USDT | $1.41 | $426,017 | 19:54:07 15/02/2026 |
| 124 | BloFin |
AXS/USDT | $1.40 | $412,679 | 19:54:17 15/02/2026 |
| 125 |  Tebbit |
AXS/USDT | $1.40 | $410,928 | 20:00:16 15/02/2026 |
| 126 |  AllinX |
AXS/USDT | $1.40 | $386,132 | 20:00:08 15/02/2026 |
| 127 |  CEEX exchange |
AXS/USDT | $1.40 | $383,530 | 20:00:08 15/02/2026 |
| 128 | Bitget |
AXS/USDT | $1.41 | $372,273 | 19:54:09 15/02/2026 |
| 129 |  BingX |
AXS/USDT | $1.43 | $369,497 | 19:48:10 15/02/2026 |
| 130 |  PrimeXBT |
AXS/USDT | $1.39 | $362,081 | 20:03:16 15/02/2026 |
| 131 |  LeveX |
AXS/USDT | $1.40 | $349,471 | 20:00:16 15/02/2026 |
| 132 | KCEX |
AXS/USDT | $1.41 | $326,598 | 19:57:12 15/02/2026 |
| 133 | Bitunix |
AXS/USDT | $1.41 | $321,455 | 19:54:09 15/02/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.41 | $311,070 | 20:00:13 15/02/2026 |
| 135 |  SuperEx |
AXS/USDT | $1.41 | $300,924 | 19:54:10 15/02/2026 |
| 136 |  Lighter |
AXS/USDC | $1.40 | $260,946 | 20:00:15 15/02/2026 |
| 137 | BitbabyExchange |
AXS/USDT | $1.42 | $254,810 | 19:51:09 15/02/2026 |
| 138 |  Bitazza |
AXS/USDT | $1.40 | $253,336 | 20:00:09 15/02/2026 |
| 139 | Tapbit |
AXS/USDT | $1.41 | $252,713 | 19:57:09 15/02/2026 |
| 140 |  Paribu |
AXS/TRY | $1.40 | $248,267 | 20:02:53 15/02/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $1.40 | $247,716 | 20:00:11 15/02/2026 |
| 142 |  TGEX |
AXS/USDT | $1.40 | $245,718 | 19:54:15 15/02/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.39 | $237,021 | 20:00:15 15/02/2026 |
| 144 | KuCoin |
AXS/USDT | $1.41 | $232,959 | 19:54:57 15/02/2026 |
| 145 | Zoomex |
AXS/USDT | $1.41 | $224,279 | 19:57:12 15/02/2026 |
| 146 |  GroveX |
AXS/USDT | $1.42 | $216,261 | 20:00:12 15/02/2026 |
| 147 | Pionex |
AXS/USDT | $1.40 | $213,362 | 19:57:17 15/02/2026 |
| 148 | Ourbit |
AXS/USDT | $1.43 | $203,477 | 19:45:08 15/02/2026 |
| 149 |  EXMO.ME |
AXS/USDT | $1.40 | $200,740 | 20:00:14 15/02/2026 |
| 150 |  EXMO |
AXS/USDT | $1.40 | $200,633 | 20:00:16 15/02/2026 |
| 151 |  Kraken |
AXS/USD | $1.40 | $198,954 | 19:59:55 15/02/2026 |
| 152 | DigiFinex |
AXS/USDT | $1.43 | $185,365 | 19:42:11 15/02/2026 |
| 153 |  Aster |
AXS/USDT | $1.41 | $177,315 | 19:54:15 15/02/2026 |
| 154 |  Bitvavo |
AXS/EUR | $1.41 | $172,034 | 19:57:11 15/02/2026 |
| 155 | Bitrue |
AXS/USDT | $1.41 | $166,558 | 19:57:11 15/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.41 | $165,665 | 19:57:08 15/02/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.42 | $153,908 | 19:57:07 15/02/2026 |
| 158 | Binance |
AXS/BTC | $1.41 | $153,894 | 19:56:42 15/02/2026 |
| 159 | WhiteBIT |
AXS/TRY | $1.40 | $153,262 | 19:54:07 15/02/2026 |
| 160 |  BiFinance |
AXS/USDT | $1.41 | $152,488 | 19:54:13 15/02/2026 |
| 161 |  HitBTC |
AXS/USDT | $1.41 | $152,217 | 19:57:14 15/02/2026 |
| 162 | WHXEX |
AXS/USDT | $1.40 | $149,787 | 20:00:11 15/02/2026 |
| 163 |  FMFW.io |
AXS/USD | $1.41 | $148,187 | 20:00:07 15/02/2026 |
| 164 |  Mandala Exchange |
AXS/USDT | $1.41 | $148,181 | 20:00:10 15/02/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $147,296 | 19:58:53 15/02/2026 |
| 166 | BVOX |
AXS/USDT | $1.41 | $147,056 | 19:57:07 15/02/2026 |
| 167 | Koinbay |
AXS/USDT | $1.41 | $144,040 | 19:57:13 15/02/2026 |
| 168 |  WEEX |
AXS/USDT | $1.41 | $133,495 | 19:57:08 15/02/2026 |
| 169 |  Dex-Trade |
AXS/USDT | $1.41 | $117,394 | 19:57:08 15/02/2026 |
| 170 |  PointPay |
AXS/USDT | $1.41 | $115,454 | 19:54:07 15/02/2026 |
| 171 |  Katana v3 |
AXS/RON | $1.41 | $93,283.42 | 20:02:36 15/02/2026 |
| 172 |  Katana |
AXS/WETH | $1.41 | $90,551.24 | 19:57:51 15/02/2026 |
| 173 |  ZKE |
AXS/USDT | $1.40 | $89,834.94 | 20:00:12 15/02/2026 |
| 174 | BYDFi |
AXS/USDT | $1.41 | $87,249.71 | 20:00:15 15/02/2026 |
| 175 | EXMO |
AXS/USDC | $1.41 | $74,610.07 | 20:00:16 15/02/2026 |
| 176 | EXMO.ME |
AXS/USDC | $1.41 | $74,609.06 | 20:00:14 15/02/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.40 | $74,549.55 | 20:00:13 15/02/2026 |
| 178 |  ONUS Pro |
AXS/VNDC | $1.40 | $67,805.64 | 19:57:15 15/02/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.41 | $58,320.28 | 20:00:11 15/02/2026 |
| 180 | Kraken |
AXS/EUR | $1.41 | $56,133.25 | 19:59:55 15/02/2026 |
| 181 | MEXC |
AXS/USDC | $1.42 | $55,086.20 | 19:54:07 15/02/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.42 | $54,814.03 | 19:45:08 15/02/2026 |
| 183 | Cofinex |
AXS/USDT | $1.40 | $53,360.20 | 20:00:09 15/02/2026 |
| 184 |  Niza.io |
AXS/USD | $1.40 | $51,861.63 | 20:00:09 15/02/2026 |
| 185 | HitBTC |
AXS/BTC | $1.41 | $51,858.82 | 19:57:14 15/02/2026 |
| 186 | FMFW.io |
AXS/BTC | $1.41 | $51,765.40 | 20:00:07 15/02/2026 |
| 187 | Mandala Exchange |
AXS/BTC | $1.41 | $51,763.12 | 20:00:10 15/02/2026 |
| 188 |  Qmall Exchange |
AXS/USDT | $1.41 | $51,265.54 | 19:57:11 15/02/2026 |
| 189 |  BigONE |
AXS/USDT | $1.41 | $49,640.34 | 19:57:08 15/02/2026 |
| 190 |  BitDelta |
AXS/USDT | $1.41 | $46,049.85 | 19:54:07 15/02/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.41 | $45,580.73 | 19:57:09 15/02/2026 |
| 192 | AscendEX |
AXS/USDT | $1.41 | $42,606.57 | 19:57:11 15/02/2026 |
| 193 |  Nivex |
AXS/USDT | $1.40 | $37,788.35 | 20:00:08 15/02/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $1.39 | $36,729.94 | 20:00:16 15/02/2026 |
| 195 |  CEX.IO |
AXS/USDT | $1.41 | $36,239.88 | 19:54:08 15/02/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.40 | $33,527.92 | 20:03:17 15/02/2026 |
| 197 |  Coinone |
AXS/KRW | $1.44 | $32,229.77 | 19:59:54 15/02/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.41 | $32,052.01 | 19:57:09 15/02/2026 |
| 199 | Katana |
AXS/RON | $1.41 | $31,580.47 | 19:59:24 15/02/2026 |
| 200 | TGEX |
AXS/USDT | $1.40 | $30,839.89 | 19:57:10 15/02/2026 |
| 201 |  CoinEx |
AXS/USDT | $1.40 | $28,798.13 | 19:59:53 15/02/2026 |
| 202 | ONUS Pro |
AXS/VNDC | $1.41 | $28,256.20 | 19:57:11 15/02/2026 |
| 203 |  LATOKEN |
AXS/USDT | $1.43 | $27,646.79 | 19:54:08 15/02/2026 |
| 204 |  SunX |
AXS/USDT | $1.40 | $27,369.56 | 20:00:18 15/02/2026 |
| 205 | MGBX |
AXS/USDT | $1.40 | $26,343.62 | 20:00:09 15/02/2026 |
| 206 |  ADEN |
AXS/USDT | $1.40 | $26,089.12 | 20:03:41 15/02/2026 |
| 207 |  Bitso |
AXS/USD | $1.42 | $25,893.03 | 19:59:54 15/02/2026 |
| 208 |  ICRYPEX |
AXS/USDT | $1.39 | $25,411.06 | 20:00:13 15/02/2026 |
| 209 | CEX.IO |
AXS/USD | $1.41 | $18,914.32 | 19:54:08 15/02/2026 |
| 210 | LeveX |
AXS/USDT | $1.40 | $17,539.61 | 20:00:10 15/02/2026 |
| 211 |  Bitkub |
AXS/THB | $1.15 | $15,218.19 | 19:57:12 15/02/2026 |
| 212 |  Koinpark |
AXS/USDT | $1.41 | $15,024.37 | 19:57:09 15/02/2026 |
| 213 | Niza.io |
AXS/EUR | $1.41 | $14,836.79 | 20:00:09 15/02/2026 |
| 214 |  Tothemoon |
AXS/USDT | $1.41 | $11,540.42 | 19:57:16 15/02/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.48 | $10,303.21 | 20:00:13 15/02/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.39 | $10,234.40 | 19:57:15 15/02/2026 |
| 217 |  XBO.com |
AXS/USDT | $1.40 | $9,271.05 | 20:00:07 15/02/2026 |
| 218 | PointPay |
AXS/USDC | $1.41 | $8,823.01 | 19:54:07 15/02/2026 |
| 219 |  Korbit |
AXS/KRW | $1.45 | $8,350.59 | 19:57:08 15/02/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.43 | $7,488.38 | 19:45:08 15/02/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.41 | $7,448.60 | 19:55:23 15/02/2026 |
| 222 |  Coins.ph |
AXS/PHP | $1.15 | $6,659.20 | 19:57:09 15/02/2026 |
| 223 | Katana v3 |
AXS/SLP | $1.42 | $6,452.05 | 19:58:21 15/02/2026 |
| 224 |  Paradex |
AXS/USD | $1.45 | $6,385.08 | 20:03:15 15/02/2026 |
| 225 |  BlueBit |
AXS/USDT | $1.50 | $5,559.75 | 03:07:12 15/02/2026 |
| 226 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.42 | $5,095.17 | 19:49:48 15/02/2026 |
| 227 |  TRIV |
AXS/IDR | $1.41 | $4,571.48 | 20:00:13 15/02/2026 |
| 228 | TRIV |
AXS/USDT | $1.40 | $4,571.32 | 20:00:13 15/02/2026 |
| 229 |  Ndax |
AXS/CAD | $1.40 | $3,956.26 | 20:00:08 15/02/2026 |
| 230 |  Kanga Exchange |
AXS/USDC | $1.42 | $3,912.10 | 19:54:07 15/02/2026 |
| 231 |  CoinUp.io |
AXS/USDT | $1.41 | $3,869.17 | 19:57:14 15/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $3,583.88 | 19:52:04 15/02/2026 |
| 233 |  Bitlo |
AXS/TRY | $1.40 | $3,537.65 | 20:00:12 15/02/2026 |
| 234 |  Remitano |
AXS/USDT | $1.41 | $3,214.02 | 20:00:08 15/02/2026 |
| 235 |  BTC Markets |
AXS/AUD | $1.45 | $2,917.43 | 19:54:13 15/02/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.40 | $2,737.52 | 20:00:07 15/02/2026 |
| 237 |  Indodax |
AXS/IDR | $1.41 | $2,723.38 | 20:02:54 15/02/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $2,422.06 | 19:55:11 15/02/2026 |
| 239 | Katana |
USDC/AXS | $1.00 | $2,152.04 | 19:57:27 15/02/2026 |
| 240 |  Dzengi.com |
AXS/USD | $1.40 | $2,103.12 | 19:57:08 15/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.42 | $1,831.91 | 19:49:48 15/02/2026 |
| 242 |  CoinJar |
AXS/AUD | $1.49 | $1,801.43 | 20:01:38 15/02/2026 |
| 243 | CoinJar |
AXS/USD | $1.49 | $1,769.66 | 20:01:38 15/02/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.41 | $1,492.17 | 19:54:07 15/02/2026 |
| 245 | CoinDCX |
AXS/USDT | $1.40 | $1,314.63 | 20:00:13 15/02/2026 |
| 246 |  BitMEX |
AXS/USD | $1.40 | $1,210.17 | 19:57:15 15/02/2026 |
| 247 | Upbit |
AXS/BTC | $1.49 | $1,189.96 | 19:56:23 15/02/2026 |
| 248 | OKX |
AXS/USD | $1.48 | $1,117.24 | 19:56:23 15/02/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.45 | $1,094.92 | 19:57:17 15/02/2026 |
| 250 |  Flipster |
AXS/USDT | $1.39 | $949.02 | 20:00:15 15/02/2026 |
| 251 |  Bitcoiva |
AXS/INR | $1.47 | $745.98 | 20:00:10 15/02/2026 |
| 252 | OKX |
AXS/EUR | $1.41 | $494.13 | 19:56:23 15/02/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.44 | $491.22 | 20:00:12 15/02/2026 |
| 254 |  Bitstamp by Robinhood |
AXS/USD | $1.46 | $479.17 | 19:59:53 15/02/2026 |
| 255 |  Orderly |
AXS/USDC | $1.46 | $466.32 | 20:03:16 15/02/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $1.42 | $362.21 | 19:58:38 15/02/2026 |
| 257 |  NexDAX |
AXS/USDT | $1.40 | $271.63 | 19:57:13 15/02/2026 |
| 258 |  WazirX |
AXS/USDT | $1.44 | $223.06 | 20:00:08 15/02/2026 |
| 259 |  Alita Finance |
AXS/WBNB | $1.41 | $211.23 | 19:36:36 15/02/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.41 | $198.77 | 19:55:25 15/02/2026 |
| 261 | Bitazza |
AXS/THB | $1.44 | $175.55 | 20:00:09 15/02/2026 |
| 262 |  BabySwap |
USDT/AXS | $0.9973 | $156.52 | 19:58:38 15/02/2026 |
| 263 | Bitstamp by Robinhood |
AXS/EUR | $1.54 | $154.45 | 19:59:53 15/02/2026 |
| 264 |  Binance.US |
AXS/USDT | $1.41 | $130.29 | 19:59:53 15/02/2026 |
| 265 | Katana |
AXS/SLP | $1.42 | $50.65 | 19:53:15 15/02/2026 |
| 266 | CoinJar |
AXS/USDC | $1.48 | $45.01 | 20:01:38 15/02/2026 |
| 267 | WazirX |
AXS/INR | $1.53 | $38.70 | 20:00:08 15/02/2026 |
| 268 | Bitcoiva |
AXS/USDT | $1.40 | $36.80 | 20:00:10 15/02/2026 |
| 269 | CEX.IO |
AXS/EUR | $1.42 | $32.35 | 19:54:08 15/02/2026 |
| 270 |  NovaDAX |
AXS/BRL | $1.49 | $29.62 | 20:00:09 15/02/2026 |
| 271 | Katana v3 |
AXS/RON | $1.41 | $20.38 | 12:37:23 15/02/2026 |
| 272 |  Bancor Network |
AXS/BNT | $1.71 | $13.21 | 19:57:11 15/02/2026 |
| 273 |  ZebPay |
AXS/INR | $1.48 | $12.77 | 20:00:07 15/02/2026 |
| 274 |  zondacrypto |
AXS/USDC | $1.91 | $8.05 | 20:00:15 15/02/2026 |
| 275 |  ChangeNOW |
AXS/BTC | $1.49 | $4.81 | 19:54:10 15/02/2026 |
| 276 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.41 | $0.6631 | 18:34:48 15/02/2026 |
| 277 |  Poloniex |
AXS/USDT | $1.42 | $0 | 19:55:23 15/02/2026 |
| 278 | HitBTC |
AXS/USDC | $1.50 | $0 | 19:57:14 15/02/2026 |
| 279 | BitMEX |
AXS/USDT | $1.32 | $0 | 19:57:08 15/02/2026 |
| 280 | ZebPay |
AXS/USDT | $1.44 | $0 | 20:00:07 15/02/2026 |
| 281 | CoinJar |
AXS/EUR | $8.04 | $0 | 20:01:38 15/02/2026 |
| 282 | CoinJar |
AXS/GBP | $1.48 | $0 | 20:01:38 15/02/2026 |
| 283 | Tokocrypto |
AXS/BTC | $1.41 | $0 | 19:57:09 15/02/2026 |
| 284 | Tokocrypto |
AXS/USDC | $1.41 | $0 | 19:57:09 15/02/2026 |
| 285 |  digitalexchange.id |
AXS/IDR | $1.40 | $0 | 20:00:12 15/02/2026 |
| 286 | FMFW.io |
AXS/USDC | $1.50 | $0 | 20:00:07 15/02/2026 |
| 287 | Qmall Exchange |
AXS/ETH | $1.57 | $0 | 19:57:11 15/02/2026 |
| 288 |  Giottus |
AXS/INR | $1.82 | $0 | 20:00:10 15/02/2026 |
| 289 | Giottus |
AXS/USDT | $1.40 | $0 | 20:00:10 15/02/2026 |
| 290 |  WOO X |
AXS/USDT | $1.40 | $0 | 19:54:15 15/02/2026 |
| 291 | WOO X |
AXS/USDT | $1.41 | $0 | 20:00:17 15/02/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $1.43 | $0 | 07:50:25 15/02/2026 |
| 293 | ADEN |
AXS/USDC | $1.46 | $0 | 20:03:41 15/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.