Axie Infinity AXS
Xếp hạng #135
21:33:00 19/01/2026
Giá Axie Infinity (AXS)
$1.76 -4.63%
0.00001893 BTC
46,759 VND
Thấp: $1.71
Cao: $2.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.70 | $584,821,758 | 20:54:16 19/01/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.70 | $542,966,255 | 21:00:17 19/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.70 | $456,715,074 | 21:03:17 19/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.69 | $441,257,316 | 20:54:15 19/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.70 | $351,064,284 | 20:54:16 19/01/2026 |
| 6 |  KTX |
AXS/USDT | $1.70 | $321,124,011 | 21:00:15 19/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.69 | $300,735,270 | 20:57:18 19/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.72 | $285,325,821 | 20:54:16 19/01/2026 |
| 9 |  OKX |
AXS/USDT | $1.72 | $263,511,231 | 20:55:53 19/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.71 | $194,502,799 | 20:54:15 19/01/2026 |
| 11 |  BVOX |
AXS/USDT | $1.69 | $192,106,311 | 20:57:15 19/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $1.70 | $183,195,057 | 20:54:16 19/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.70 | $183,187,824 | 20:54:16 19/01/2026 |
| 14 |  BiKing |
AXS/USDT | $1.70 | $168,268,805 | 21:00:18 19/01/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.68 | $111,032,555 | 20:57:15 19/01/2026 |
| 16 |  Upbit |
AXS/KRW | $1.73 | $108,682,022 | 20:56:23 19/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $1.69 | $98,125,895 | 20:57:17 19/01/2026 |
| 18 |  Websea |
AXS/USDT | $1.69 | $88,296,926 | 21:00:17 19/01/2026 |
| 19 |  BitMart |
AXS/USDT | $1.69 | $86,668,883 | 20:57:15 19/01/2026 |
| 20 |  Zoomex |
AXS/USDT | $1.71 | $85,505,888 | 20:57:18 19/01/2026 |
| 21 |  TruBit Pro Exchange |
AXS/USDT | $1.70 | $82,374,312 | 21:00:15 19/01/2026 |
| 22 |  Bitget |
AXS/USDT | $1.70 | $75,706,656 | 20:54:15 19/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $1.70 | $74,808,722 | 21:00:15 19/01/2026 |
| 24 |  BingX |
AXS/USDT | $1.69 | $73,412,213 | 20:57:16 19/01/2026 |
| 25 |  Gate |
AXS/USDT | $1.72 | $66,783,668 | 20:54:19 19/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.71 | $66,377,785 | 21:00:16 19/01/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.70 | $64,322,043 | 21:00:16 19/01/2026 |
| 28 |  Toobit |
AXS/USDT | $1.69 | $58,897,252 | 20:57:16 19/01/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.69 | $52,127,782 | 20:57:16 19/01/2026 |
| 30 |  NovaEx |
AXS/USDT | $1.70 | $48,045,210 | 21:00:17 19/01/2026 |
| 31 |  Echobit |
AXS/USDT | $1.70 | $47,668,754 | 21:00:16 19/01/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.69 | $38,725,283 | 20:57:16 19/01/2026 |
| 33 | KTX |
AXS/USDT | $1.72 | $37,716,889 | 21:00:07 19/01/2026 |
| 34 |  Tebbit |
AXS/USDT | $1.70 | $36,413,573 | 21:00:16 19/01/2026 |
| 35 | Binance |
AXS/USDT | $1.71 | $33,922,224 | 20:56:54 19/01/2026 |
| 36 | BiKing |
AXS/USDT | $1.72 | $33,839,994 | 21:00:12 19/01/2026 |
| 37 |  KCEX |
AXS/USDT | $1.69 | $31,334,781 | 20:57:15 19/01/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.69 | $28,196,873 | 20:57:15 19/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $1.70 | $27,845,546 | 21:00:15 19/01/2026 |
| 40 |  BTDUex |
AXS/USDT | $1.71 | $27,826,103 | 21:00:11 19/01/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.71 | $27,622,376 | 21:00:17 19/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.69 | $24,544,802 | 20:57:15 19/01/2026 |
| 43 |  EagleX |
AXS/USDT | $1.70 | $23,863,967 | 21:00:15 19/01/2026 |
| 44 |  Koinbay |
AXS/USDT | $6.16 | $22,981,360 | 20:57:15 19/01/2026 |
| 45 |  Pionex |
AXS/USDT | $1.71 | $22,247,549 | 20:57:12 19/01/2026 |
| 46 |  Bithumb |
AXS/KRW | $1.72 | $21,578,312 | 20:59:53 19/01/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.72 | $21,335,524 | 20:54:19 19/01/2026 |
| 48 |  YEX |
AXS/USDT | $1.72 | $21,318,918 | 21:00:12 19/01/2026 |
| 49 |  Tapbit |
AXS/USDT | $1.70 | $20,373,767 | 20:57:15 19/01/2026 |
| 50 |  Picol |
AXS/USDT | $1.72 | $19,577,769 | 21:00:11 19/01/2026 |
| 51 | Websea |
AXS/USDT | $1.71 | $17,836,636 | 20:57:12 19/01/2026 |
| 52 |  4E |
AXS/USDT | $1.72 | $16,759,417 | 21:00:11 19/01/2026 |
| 53 |  BTCC |
AXS/USDT | $1.72 | $16,490,322 | 20:57:16 19/01/2026 |
| 54 |  WhiteBIT |
AXS/USDT | $1.72 | $16,385,641 | 20:57:12 19/01/2026 |
| 55 |  Zedcex Exchange |
AXS/USDT | $1.71 | $15,054,032 | 20:57:15 19/01/2026 |
| 56 | CoinW |
AXS/USDT | $1.71 | $14,940,225 | 20:57:08 19/01/2026 |
| 57 |  LBank |
AXS/USDT | $1.69 | $13,707,514 | 20:57:15 19/01/2026 |
| 58 | EagleX |
AXS/USDT | $1.72 | $12,752,555 | 21:00:11 19/01/2026 |
| 59 | YUBIT |
AXS/USDT | $1.71 | $12,719,182 | 20:57:08 19/01/2026 |
| 60 |  VOOX Exchange |
AXS/USDT | $1.69 | $12,480,624 | 20:57:18 19/01/2026 |
| 61 |  Hyperliquid |
AXS/USD | $1.70 | $12,308,149 | 20:54:15 19/01/2026 |
| 62 | OrangeX |
AXS/USDT | $1.72 | $11,381,459 | 20:54:12 19/01/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.71 | $9,492,325 | 20:57:11 19/01/2026 |
| 64 |  MEXC |
AXS/USDT | $1.72 | $8,941,595 | 20:48:08 19/01/2026 |
| 65 |  Globe Derivative Exchange |
AXS/USD | $1.72 | $8,083,399 | 21:00:17 19/01/2026 |
| 66 |  UZX |
AXS/USDT | $1.72 | $7,954,494 | 20:54:08 19/01/2026 |
| 67 |  BitTap |
AXS/USDT | $1.70 | $7,604,149 | 21:00:17 19/01/2026 |
| 68 |  Phemex |
AXS/USDT | $1.69 | $7,459,930 | 20:57:17 19/01/2026 |
| 69 | Pionex |
AXS/USDT | $1.69 | $7,323,144 | 20:57:15 19/01/2026 |
| 70 |  BtcTurk | Kripto |
AXS/TRY | $1.72 | $7,288,214 | 20:59:53 19/01/2026 |
| 71 |  HTX |
AXS/USDT | $1.70 | $7,166,597 | 20:54:17 19/01/2026 |
| 72 |  CRMClick |
AXS/USDT | $1.69 | $7,140,405 | 21:00:15 19/01/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.71 | $6,705,271 | 20:57:11 19/01/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $1.71 | $6,348,780 | 21:00:15 19/01/2026 |
| 75 |  BTSE |
AXS/USDT | $1.70 | $6,345,704 | 20:57:15 19/01/2026 |
| 76 | LBank |
AXS/USDT | $1.71 | $6,257,652 | 20:57:16 19/01/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.71 | $6,220,838 | 20:56:59 19/01/2026 |
| 78 | WhiteBIT |
AXS/USDT | $1.69 | $6,068,081 | 20:57:15 19/01/2026 |
| 79 |  BITmarkets |
AXS/USDT | $1.71 | $6,067,295 | 21:00:16 19/01/2026 |
| 80 |  FameEX |
AXS/USDT | $1.71 | $6,014,368 | 20:57:09 19/01/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.72 | $5,939,070 | 21:00:09 19/01/2026 |
| 82 |  Hibt |
AXS/USDT | $1.72 | $5,735,899 | 20:54:11 19/01/2026 |
| 83 | Bybit |
AXS/USDT | $1.72 | $5,534,994 | 20:54:08 19/01/2026 |
| 84 | Gate |
AXS/USDT | $1.71 | $5,439,057 | 20:56:24 19/01/2026 |
| 85 |  Millionero |
AXS/USDT | $1.72 | $5,298,391 | 20:51:15 19/01/2026 |
| 86 | OKX |
AXS/USDT | $1.71 | $5,159,939 | 20:56:23 19/01/2026 |
| 87 |  Gems Trade |
AXS/USDT | $1.73 | $5,144,611 | 20:45:16 19/01/2026 |
| 88 | Binance |
AXS/TRY | $1.72 | $4,650,828 | 20:56:54 19/01/2026 |
| 89 |  OneEx |
AXS/USDT | $1.72 | $4,583,347 | 21:00:16 19/01/2026 |
| 90 |  BlockFin |
AXS/USDT | $1.71 | $4,399,401 | 20:57:14 19/01/2026 |
| 91 |  XXKK |
AXS/USDT | $1.72 | $3,981,631 | 20:54:08 19/01/2026 |
| 92 |  Binance TR |
AXS/TRY | $1.72 | $3,724,949 | 20:57:14 19/01/2026 |
| 93 | Phemex |
AXS/USDT | $1.71 | $3,617,239 | 20:57:13 19/01/2026 |
| 94 | BTCC |
AXS/USDT | $1.71 | $3,391,414 | 20:57:08 19/01/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.72 | $3,358,230 | 21:00:11 19/01/2026 |
| 96 | BlockFin |
AXS/USDT | $1.69 | $2,954,066 | 21:00:18 19/01/2026 |
| 97 | BingX |
AXS/USDT | $1.71 | $2,868,385 | 20:57:07 19/01/2026 |
| 98 | Toobit |
AXS/USDT | $1.71 | $2,854,976 | 20:57:12 19/01/2026 |
| 99 | Tapbit |
AXS/USDT | $1.71 | $2,747,267 | 20:57:12 19/01/2026 |
| 100 | Binance |
AXS/USDC | $1.71 | $2,677,178 | 20:56:42 19/01/2026 |
| 101 | Echobit |
AXS/USDT | $1.72 | $2,665,318 | 21:00:12 19/01/2026 |
| 102 |  BloFin |
AXS/USDT | $1.71 | $2,615,921 | 20:57:11 19/01/2026 |
| 103 | Darkex Exchange |
AXS/USDT | $1.72 | $2,469,942 | 21:00:10 19/01/2026 |
| 104 | BloFin |
AXS/USDT | $1.70 | $2,416,475 | 20:54:16 19/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.72 | $2,359,722 | 20:54:11 19/01/2026 |
| 106 | Zoomex |
AXS/USDT | $1.71 | $2,211,059 | 20:57:16 19/01/2026 |
| 107 |  Paribu |
AXS/TRY | $1.72 | $2,184,795 | 20:59:53 19/01/2026 |
| 108 | HTX |
AXS/USDT | $1.71 | $2,151,496 | 20:59:54 19/01/2026 |
| 109 | CRMClick |
AXS/USDT | $1.71 | $2,149,760 | 21:00:12 19/01/2026 |
| 110 | Bitunix |
AXS/USDT | $1.71 | $1,913,426 | 20:57:07 19/01/2026 |
| 111 |  AstralX |
AXS/USDT | $1.72 | $1,880,163 | 21:00:09 19/01/2026 |
| 112 |  TGEX |
AXS/USDT | $1.69 | $1,863,479 | 20:57:15 19/01/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $1.71 | $1,851,564 | 20:57:12 19/01/2026 |
| 114 |  UEEx |
AXS/USDT | $1.71 | $1,696,220 | 21:00:10 19/01/2026 |
| 115 | Bitget |
AXS/USDT | $1.72 | $1,510,776 | 20:54:11 19/01/2026 |
| 116 |  PrimeXBT |
AXS/USDT | $1.70 | $1,508,184 | 21:00:15 19/01/2026 |
| 117 |  Hotcoin |
AXS/USDT | $1.69 | $1,503,429 | 20:57:20 19/01/2026 |
| 118 |  Coinflare |
AXS/USDT | $1.69 | $1,500,483 | 21:00:15 19/01/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.72 | $1,361,539 | 21:00:11 19/01/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.72 | $1,343,541 | 21:00:13 19/01/2026 |
| 121 |  ONUS Pro |
AXS/VNDC | $1.70 | $1,337,416 | 20:54:16 19/01/2026 |
| 122 | Ourbit |
AXS/USDT | $1.72 | $1,290,225 | 20:54:07 19/01/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.71 | $1,129,879 | 20:57:08 19/01/2026 |
| 124 |  BitKan |
AXS/USDT | $1.71 | $1,125,361 | 21:00:08 19/01/2026 |
| 125 | KCEX |
AXS/USDT | $1.71 | $1,099,622 | 20:57:09 19/01/2026 |
| 126 |  Dex-Trade |
AXS/USDT | $1.71 | $1,088,206 | 20:57:11 19/01/2026 |
| 127 |  Kraken |
AXS/USD | $1.71 | $1,042,982 | 20:59:54 19/01/2026 |
| 128 | Millionero |
AXS/USDT | $1.72 | $1,040,682 | 20:51:08 19/01/2026 |
| 129 |  All InX |
AXS/USDT | $1.71 | $998,812 | 21:00:12 19/01/2026 |
| 130 |  Katana |
AXS/WETH | $1.72 | $944,390 | 20:59:21 19/01/2026 |
| 131 | Bitcastle |
AXS/USDT | $1.71 | $940,970 | 21:00:19 19/01/2026 |
| 132 |  LeveX |
AXS/USDT | $1.76 | $913,016 | 21:00:15 19/01/2026 |
| 133 |  CoinCatch |
AXS/USDT | $1.70 | $894,417 | 21:03:16 19/01/2026 |
| 134 | Binance |
AXS/BTC | $1.71 | $864,172 | 20:56:54 19/01/2026 |
| 135 | Bitrue |
AXS/USDT | $1.71 | $853,984 | 20:57:07 19/01/2026 |
| 136 |  Bibox |
AXS/USDT | $2.23 | $838,280 | 21:00:13 19/01/2026 |
| 137 | KuCoin |
AXS/USDT | $1.72 | $835,693 | 20:55:23 19/01/2026 |
| 138 |  CEEX exchange |
AXS/USDT | $1.71 | $830,355 | 21:00:09 19/01/2026 |
| 139 |  Bitvavo |
AXS/EUR | $1.71 | $783,888 | 20:57:09 19/01/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.70 | $781,875 | 20:57:10 19/01/2026 |
| 141 |  Bitcoiva |
AXS/USDT | $1.71 | $779,686 | 21:00:12 19/01/2026 |
| 142 | CZR Exchange |
AXS/USDT | $1.71 | $708,758 | 21:00:08 19/01/2026 |
| 143 | BYDFi |
AXS/USDT | $1.69 | $696,421 | 21:00:18 19/01/2026 |
| 144 |  PointPay |
AXS/USDT | $1.73 | $669,584 | 20:42:11 19/01/2026 |
| 145 | Zedxion Exchange |
AXS/USDT | $1.72 | $655,456 | 21:00:12 19/01/2026 |
| 146 | Koinbay |
AXS/USDT | $1.70 | $649,169 | 20:57:09 19/01/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.72 | $616,705 | 20:59:53 19/01/2026 |
| 148 | Hotcoin |
AXS/USDT | $1.72 | $604,871 | 20:58:14 19/01/2026 |
| 149 | TruBit Pro Exchange |
AXS/USDT | $1.72 | $586,924 | 21:00:09 19/01/2026 |
| 150 | BitMart |
AXS/USDT | $1.72 | $571,657 | 20:57:11 19/01/2026 |
| 151 |  HitBTC |
AXS/USDT | $1.72 | $515,294 | 20:54:08 19/01/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.71 | $514,100 | 21:00:10 19/01/2026 |
| 153 |  Mandala Exchange |
AXS/USDT | $1.71 | $514,048 | 21:00:14 19/01/2026 |
| 154 |  ADEN |
AXS/USDT | $1.71 | $466,463 | 21:03:37 19/01/2026 |
| 155 |  ZKE |
AXS/USDT | $1.72 | $425,300 | 21:00:11 19/01/2026 |
| 156 | Katana |
AXS/RON | $1.71 | $409,617 | 20:59:24 19/01/2026 |
| 157 |  CoinChief |
AXS/USDT | $1.72 | $382,050 | 21:00:12 19/01/2026 |
| 158 |  Nivex |
AXS/USDT | $1.71 | $367,389 | 21:00:07 19/01/2026 |
| 159 |  GroveX |
AXS/USDT | $1.72 | $362,317 | 20:58:10 19/01/2026 |
| 160 |  BitMEX |
AXS/USD | $1.71 | $348,624 | 20:57:15 19/01/2026 |
| 161 |  Qmall Exchange |
AXS/USDT | $1.72 | $323,602 | 20:54:11 19/01/2026 |
| 162 |  Azbit |
AXS/USDT | $1.72 | $323,185 | 20:57:07 19/01/2026 |
| 163 | HitBTC |
AXS/BTC | $1.72 | $320,123 | 20:54:08 19/01/2026 |
| 164 | FMFW.io |
AXS/BTC | $1.72 | $319,255 | 21:00:10 19/01/2026 |
| 165 | Mandala Exchange |
AXS/BTC | $1.72 | $319,223 | 21:00:14 19/01/2026 |
| 166 |  Coinbase International Exchange |
AXS/USDC | $1.69 | $304,410 | 21:00:15 19/01/2026 |
| 167 |  SunX |
AXS/USDT | $1.70 | $294,603 | 21:00:18 19/01/2026 |
| 168 |  Niza.io |
AXS/USD | $1.71 | $290,359 | 20:57:15 19/01/2026 |
| 169 | WhiteBIT |
AXS/TRY | $1.73 | $284,667 | 20:57:12 19/01/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.72 | $278,017 | 20:54:11 19/01/2026 |
| 171 | BVOX |
AXS/USDT | $1.71 | $265,952 | 20:57:09 19/01/2026 |
| 172 |  EXMO |
AXS/USDT | $1.72 | $263,210 | 20:54:11 19/01/2026 |
| 173 |  EXMO.ME |
AXS/USDT | $1.72 | $262,962 | 21:00:07 19/01/2026 |
| 174 |  Bitazza |
AXS/USDT | $1.71 | $255,617 | 21:00:12 19/01/2026 |
| 175 | TGEX |
AXS/USDT | $1.71 | $208,069 | 20:57:11 19/01/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.70 | $207,090 | 21:03:18 19/01/2026 |
| 177 |  WOO X |
AXS/USDT | $1.69 | $159,615 | 20:57:15 19/01/2026 |
| 178 | Kraken |
AXS/EUR | $1.74 | $150,847 | 20:59:24 19/01/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.74 | $131,376 | 20:57:08 19/01/2026 |
| 180 | EXMO.ME |
AXS/USDC | $1.73 | $105,080 | 21:00:07 19/01/2026 |
| 181 | EXMO |
AXS/USDC | $1.74 | $104,934 | 20:54:11 19/01/2026 |
| 182 |  Bitso |
AXS/USD | $1.71 | $96,611.46 | 20:59:53 19/01/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.71 | $93,423.86 | 20:57:09 19/01/2026 |
| 184 |  BiFinance |
AXS/USDT | $1.71 | $91,763.64 | 20:57:12 19/01/2026 |
| 185 |  WEEX |
AXS/USDT | $1.71 | $83,871.99 | 20:57:11 19/01/2026 |
| 186 | B2Z Exchange |
AXS/USD | $1.71 | $81,964.76 | 21:00:12 19/01/2026 |
| 187 | BITmarkets |
AXS/USD | $1.71 | $81,964.46 | 21:00:10 19/01/2026 |
| 188 | AscendEX |
AXS/USDT | $1.72 | $79,608.82 | 20:57:12 19/01/2026 |
| 189 |  CEX.IO |
AXS/USDT | $1.72 | $77,170.32 | 20:54:09 19/01/2026 |
| 190 | LeveX |
AXS/USDT | $1.72 | $71,911.37 | 21:00:07 19/01/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.72 | $71,275.75 | 20:57:11 19/01/2026 |
| 192 | Cofinex |
AXS/USDT | $1.71 | $63,497.84 | 21:00:11 19/01/2026 |
| 193 |  BitDelta |
AXS/USDT | $1.72 | $60,042.88 | 20:54:12 19/01/2026 |
| 194 | MEXC |
AXS/USDC | $1.72 | $59,662.29 | 20:48:08 19/01/2026 |
| 195 | BTSE |
AXS/USDT | $1.71 | $59,072.99 | 20:57:11 19/01/2026 |
| 196 | CEX.IO |
AXS/USD | $1.72 | $56,214.90 | 20:54:09 19/01/2026 |
| 197 | B2Z Exchange |
AXS/USDT | $1.72 | $56,131.41 | 21:00:12 19/01/2026 |
| 198 | BITmarkets |
AXS/USDT | $1.72 | $56,131.20 | 21:00:10 19/01/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.71 | $55,834.82 | 20:57:09 19/01/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.71 | $50,852.73 | 20:57:11 19/01/2026 |
| 201 |  BigONE |
AXS/USDT | $1.73 | $49,821.60 | 20:42:07 19/01/2026 |
| 202 |  Katana v3 |
AXS/RON | $1.71 | $49,504.58 | 21:01:24 19/01/2026 |
| 203 |  Dzengi.com |
AXS/USD | $1.71 | $49,295.74 | 20:57:07 19/01/2026 |
| 204 |  Indodax |
AXS/IDR | $1.73 | $48,389.90 | 20:59:54 19/01/2026 |
| 205 |  Coinone |
AXS/KRW | $1.72 | $47,650.20 | 20:59:54 19/01/2026 |
| 206 |  ICRYPEX |
AXS/USDT | $1.73 | $43,622.71 | 21:00:14 19/01/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.73 | $42,705.04 | 20:54:17 19/01/2026 |
| 208 |  CoinEx |
AXS/USDT | $1.71 | $41,149.21 | 20:59:23 19/01/2026 |
| 209 | Niza.io |
AXS/EUR | $1.74 | $40,678.35 | 20:57:15 19/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.72 | $38,006.12 | 20:56:39 19/01/2026 |
| 211 |  Flipster |
AXS/USDT | $1.69 | $36,476.73 | 21:00:19 19/01/2026 |
| 212 | PointPay |
AXS/USDC | $1.73 | $34,683.10 | 20:42:11 19/01/2026 |
| 213 |  TRIV |
AXS/IDR | $1.72 | $34,077.62 | 21:00:58 19/01/2026 |
| 214 | TRIV |
AXS/USDT | $1.71 | $34,077.31 | 21:00:58 19/01/2026 |
| 215 | Binance |
AXS/ETH | $1.74 | $32,911.98 | 20:56:54 19/01/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.73 | $29,075.72 | 20:54:47 19/01/2026 |
| 217 |  Bitstamp by Robinhood |
AXS/USD | $1.72 | $27,175.33 | 20:59:53 19/01/2026 |
| 218 |  LATOKEN |
AXS/USDT | $1.32 | $25,583.08 | 20:57:08 19/01/2026 |
| 219 | OKX |
AXS/USD | $1.74 | $25,430.15 | 20:56:23 19/01/2026 |
| 220 |  Bitfinex |
AXS/USDT | $1.71 | $23,421.38 | 20:57:16 19/01/2026 |
| 221 | Katana v3 |
AXS/SLP | $1.71 | $19,940.85 | 21:01:24 19/01/2026 |
| 222 |  Bitkub |
AXS/THB | $1.13 | $15,053.79 | 20:54:09 19/01/2026 |
| 223 |  Tothemoon |
AXS/USDT | $1.72 | $13,902.99 | 20:57:08 19/01/2026 |
| 224 | Katana |
USDC/AXS | $0.9970 | $13,793.47 | 20:58:15 19/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.72 | $13,036.12 | 20:18:18 19/01/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.71 | $12,422.25 | 20:33:59 19/01/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $1.73 | $12,192.45 | 20:59:23 19/01/2026 |
| 228 | OKX |
AXS/EUR | $1.72 | $11,573.97 | 20:56:23 19/01/2026 |
| 229 |  Bit2Me |
AXS/EUR | $1.72 | $11,384.67 | 20:57:12 19/01/2026 |
| 230 |  XBO.com |
AXS/USDT | $1.71 | $11,325.19 | 21:00:07 19/01/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.72 | $11,000.97 | 21:00:09 19/01/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.72 | $10,959.22 | 20:54:17 19/01/2026 |
| 233 |  BlueBit |
AXS/USDT | $1.72 | $9,513.22 | 21:00:08 19/01/2026 |
| 234 | Crypto.com Exchange |
AXS/USDT | $1.72 | $7,717.53 | 20:57:11 19/01/2026 |
| 235 |  Remitano |
AXS/USDT | $1.72 | $7,426.22 | 21:00:11 19/01/2026 |
| 236 |  Korbit |
AXS/KRW | $1.74 | $7,026.58 | 20:54:09 19/01/2026 |
| 237 |  Bitlo |
AXS/TRY | $1.72 | $6,584.79 | 21:00:10 19/01/2026 |
| 238 |  Coins.ph |
AXS/PHP | $1.12 | $6,480.37 | 20:54:14 19/01/2026 |
| 239 |  CoinUp.io |
AXS/USDT | $1.71 | $5,525.27 | 20:57:08 19/01/2026 |
| 240 |  ZebPay |
AXS/INR | $1.74 | $4,525.65 | 20:57:11 19/01/2026 |
| 241 |  Uniswap v3 (BSC) |
USDT/AXS | $1.00 | $4,448.58 | 19:39:53 19/01/2026 |
| 242 | Bitazza |
AXS/THB | $1.73 | $4,320.78 | 21:00:12 19/01/2026 |
| 243 | CoinEx |
AXS/USDC | $1.72 | $3,943.41 | 20:59:53 19/01/2026 |
| 244 |  Ndax |
AXS/CAD | $1.71 | $3,798.47 | 21:00:11 19/01/2026 |
| 245 | B2Z Exchange |
AXS/USDC | $1.71 | $3,640.23 | 21:00:12 19/01/2026 |
| 246 | BITmarkets |
AXS/USDC | $1.71 | $3,640.22 | 21:00:10 19/01/2026 |
| 247 | Qmall Exchange |
AXS/ETH | $1.74 | $3,193.08 | 20:54:11 19/01/2026 |
| 248 |  ApeSwap (BSC) |
AXS/WBNB | $1.73 | $3,126.94 | 20:32:26 19/01/2026 |
| 249 |  Kanga Exchange |
AXS/USDC | $1.72 | $2,971.64 | 20:54:08 19/01/2026 |
| 250 |  Orderly |
AXS/USDC | $1.72 | $2,736.27 | 21:03:15 19/01/2026 |
| 251 |  WazirX |
AXS/USDT | $1.73 | $2,222.17 | 21:00:08 19/01/2026 |
| 252 | Kanga Exchange |
AXS/USDT | $1.72 | $2,060.51 | 20:54:08 19/01/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.72 | $2,046.84 | 21:00:07 19/01/2026 |
| 254 | ADEN |
AXS/USDC | $1.72 | $1,978.09 | 21:03:37 19/01/2026 |
| 255 | ONUS Pro |
AXS/VNDC | $1.73 | $1,974.09 | 20:54:11 19/01/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $1.72 | $1,861.70 | 20:16:33 19/01/2026 |
| 257 | Upbit |
AXS/BTC | $1.77 | $1,481.26 | 20:56:23 19/01/2026 |
| 258 |  Biswap v2 |
AXS/WBNB | $1.73 | $1,382.28 | 20:17:03 19/01/2026 |
| 259 |  BTC Markets |
AXS/AUD | $1.98 | $1,382.25 | 21:00:08 19/01/2026 |
| 260 | ONUS Pro |
AXS/USDT | $1.73 | $1,332.25 | 20:54:11 19/01/2026 |
| 261 | Crypto.com Exchange |
AXS/USD | $1.71 | $1,277.19 | 20:54:16 19/01/2026 |
| 262 |  Binance.US |
AXS/USDT | $1.72 | $1,067.74 | 20:59:53 19/01/2026 |
| 263 | WazirX |
AXS/INR | $1.74 | $973.32 | 21:00:08 19/01/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.73 | $866.54 | 20:54:11 19/01/2026 |
| 265 | WOO X |
AXS/USDT | $1.71 | $805.09 | 20:57:08 19/01/2026 |
| 266 | Katana v3 |
AXS/RON | $1.71 | $717.44 | 20:17:27 19/01/2026 |
| 267 |  BabySwap |
USDT/AXS | $0.9967 | $651.83 | 20:44:58 19/01/2026 |
| 268 |  ChangeNOW |
AXS/BTC | $1.91 | $484.72 | 20:57:07 19/01/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.84 | $468.03 | 21:01:46 19/01/2026 |
| 270 | Bitcoiva |
AXS/INR | $1.74 | $411.00 | 21:00:12 19/01/2026 |
| 271 | CoinJar |
AXS/USD | $1.84 | $392.30 | 21:01:46 19/01/2026 |
| 272 |  NexDAX |
AXS/USDT | $1.73 | $352.93 | 20:51:09 19/01/2026 |
| 273 | CEX.IO |
AXS/EUR | $1.73 | $69.82 | 20:54:09 19/01/2026 |
| 274 | CoinJar |
AXS/USDC | $1.76 | $56.13 | 21:01:46 19/01/2026 |
| 275 |  Aster |
AXS/USDT | $1.70 | $17.01 | 20:54:15 19/01/2026 |
| 276 |  Poloniex |
AXS/USDT | $1.68 | $15.37 | 20:59:53 19/01/2026 |
| 277 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.72 | $8.38 | 19:46:51 19/01/2026 |
| 278 |  Bancor Network |
AXS/BNT | $2.64 | $8.26 | 20:57:08 19/01/2026 |
| 279 |  zondacrypto |
AXS/USDC | $2.29 | $0 | 21:00:17 19/01/2026 |
| 280 | BitMEX |
AXS/USDT | $1.83 | $0 | 20:57:08 19/01/2026 |
| 281 | ZebPay |
AXS/USDT | $1.76 | $0 | 20:57:11 19/01/2026 |
| 282 | CoinJar |
AXS/EUR | $7.87 | $0 | 21:01:46 19/01/2026 |
| 283 | CoinJar |
AXS/GBP | $1.87 | $0 | 21:01:46 19/01/2026 |
| 284 | Tokocrypto |
AXS/BTC | $1.71 | $0 | 20:57:11 19/01/2026 |
| 285 | Tokocrypto |
AXS/USDC | $1.71 | $0 | 20:57:11 19/01/2026 |
| 286 |  digitalexchange.id |
AXS/IDR | $1.71 | $0 | 20:57:11 19/01/2026 |
| 287 |  Giottus |
AXS/INR | $1.91 | $0 | 20:54:12 19/01/2026 |
| 288 | Giottus |
AXS/USDT | $1.72 | $0 | 20:54:12 19/01/2026 |
| 289 |  SquadSwap v2 |
AXS/WBNB | $1.76 | $0 | 18:52:28 19/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 19/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,821,758 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.