Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,697,114,884,380 Khối lượng (24h): $94,978,215,175 Thị phần: BTC: 59.7%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 07:14:00 28/08/2026
Giá Axie Infinity (AXS)
$0.9399 -0.45%
0.00001171 BTC 24,268 VND
Thấp: $0.9288 Cao: $0.9567

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9398 $75,870,597 07:00:16 28/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9391 $19,016,533 07:00:15 28/08/2026
3 BitDelta BitDelta AXS/USDT $0.9422 $9,249,025 06:54:09 28/08/2026
4 BitMart BitMart AXS/USDT $0.9391 $8,032,924 07:03:16 28/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9401 $7,449,859 07:00:16 28/08/2026
6 OneEx OneEx AXS/USDT $0.9421 $4,936,796 07:00:16 28/08/2026
7 Binance Binance AXS/USDT $0.9398 $4,849,382 06:54:17 28/08/2026
8 OrangeX OrangeX AXS/USDT $0.9391 $4,182,784 06:57:16 28/08/2026
9 Biconomy.com Biconomy.com AXS/USDT $0.9391 $3,504,739 06:57:15 28/08/2026
10 WHXEX WHXEX AXS/USDT $0.9397 $3,457,334 07:00:16 28/08/2026
11 idax exchange idax exchange AXS/USDT $0.9397 $3,457,334 07:00:16 28/08/2026
12 Koinbay Koinbay AXS/USDT $0.9395 $3,450,923 06:57:15 28/08/2026
13 Zoomex Zoomex AXS/USDT $0.9402 $3,048,948 07:00:16 28/08/2026
14 FameEX FameEX AXS/USDT $0.9395 $2,826,906 06:57:19 28/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9393 $2,625,755 06:57:17 28/08/2026
16 BlockFin BlockFin AXS/USDT $0.9411 $2,596,407 07:00:11 28/08/2026
17 BingX BingX AXS/USDT $0.9399 $2,442,616 06:57:20 28/08/2026
18 AstralX AstralX AXS/USDT $0.9418 $2,191,594 07:00:11 28/08/2026
19 Toobit Toobit AXS/USDT $0.9397 $1,992,631 06:57:18 28/08/2026
20 LBank LBank AXS/USDT $0.9398 $1,888,418 06:57:08 28/08/2026
21 BVOX BVOX AXS/USDT $0.9391 $1,591,988 06:57:15 28/08/2026
22 BiKing BiKing AXS/USDT $0.9398 $1,568,566 07:00:16 28/08/2026
23 BloFin BloFin AXS/USDT $0.9411 $1,557,417 07:00:10 28/08/2026
24 Websea Websea AXS/USDT $0.9391 $1,306,177 06:57:17 28/08/2026
25 Echobit Echobit AXS/USDT $0.9401 $1,260,596 06:57:09 28/08/2026
26 Tapbit Tapbit AXS/USDT $0.9401 $1,197,139 06:57:15 28/08/2026
27 Bybit Bybit AXS/USDT $0.9401 $891,631 06:54:17 28/08/2026
28 Binance Binance AXS/USDT $0.9411 $885,064 06:56:42 28/08/2026
29 BiKing BiKing AXS/USDT $0.9421 $884,797 07:00:08 28/08/2026
30 Upbit Upbit AXS/KRW $0.9436 $855,941 06:56:24 28/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,987 07:00:17 28/08/2026
32 SunX SunX AXS/USDT $0.8583 $811,726 07:03:16 28/08/2026
33 Grvt Grvt AXS/USDT $0.9391 $805,904 06:54:24 28/08/2026
34 DigiFinex DigiFinex AXS/USDT $0.9411 $733,093 07:00:16 28/08/2026
35 Pionex Pionex AXS/USDT $0.9411 $719,125 06:57:08 28/08/2026
36 Picol Picol AXS/USDT $0.9411 $634,128 07:00:10 28/08/2026
37 Bitbaby Bitbaby AXS/USDT $0.9400 $585,879 07:00:16 28/08/2026
38 XT.COM XT.COM AXS/USDT $0.9391 $573,084 06:57:41 28/08/2026
39 WhiteBIT WhiteBIT AXS/USDT $0.9425 $564,264 06:51:07 28/08/2026
40 ASTX ASTX AXS/USDT $0.9397 $556,728 07:00:16 28/08/2026
41 Phemex Phemex AXS/USDT $0.9411 $553,856 06:57:12 28/08/2026
42 BTSE BTSE AXS/USDT $0.9405 $522,692 06:45:15 28/08/2026
43 B2Z Exchange B2Z Exchange AXS/USD $0.9396 $497,504 07:00:15 28/08/2026
44 BITmarkets BITmarkets AXS/USDT $0.9391 $497,267 07:00:15 28/08/2026
45 Hotcoin Hotcoin AXS/USDT $0.9397 $472,070 06:57:19 28/08/2026
46 BTCC BTCC AXS/USDT $0.9411 $442,521 06:57:09 28/08/2026
47 4E 4E AXS/USDT $0.9411 $438,241 07:00:10 28/08/2026
48 x.me Exchange x.me Exchange AXS/USDT $0.9411 $414,020 07:00:18 28/08/2026
49 Tapbit Tapbit AXS/USDT $0.9401 $407,307 06:57:07 28/08/2026
50 UZX UZX AXS/USDT $0.9412 $406,303 06:54:10 28/08/2026
51 CoinW CoinW AXS/USDT $0.9418 $403,603 06:57:10 28/08/2026
52 CRMClick CRMClick AXS/USDT $0.9405 $382,536 07:00:07 28/08/2026
53 HTX HTX AXS/USDT $0.9431 $382,501 06:59:24 28/08/2026
54 YUBIT YUBIT AXS/USDT $0.9401 $348,558 06:57:08 28/08/2026
55 Websea Websea AXS/USDT $0.9421 $337,649 06:45:13 28/08/2026
56 Bitcastle Bitcastle AXS/USDT $0.9401 $337,610 07:00:19 28/08/2026
57 Hotcoin Hotcoin AXS/USDT $0.9421 $313,264 06:54:08 28/08/2026
58 Bitget Bitget AXS/USDT $0.9401 $308,592 06:57:16 28/08/2026
59 Cofinex Cofinex AXS/USDT $0.9401 $308,505 07:00:17 28/08/2026
60 BitGW Exchange BitGW Exchange AXS/USDT $0.9415 $282,362 07:00:11 28/08/2026
61 OKX OKX AXS/USDT $0.9415 $274,646 06:56:23 28/08/2026
62 Bitbase Bitbase AXS/USDT $0.9396 $274,271 06:57:17 28/08/2026
63 Gems Trade Gems Trade AXS/USDT $0.9415 $270,259 07:00:12 28/08/2026
64 YUBIT YUBIT AXS/USDT $0.9391 $255,402 06:57:15 28/08/2026
65 Bitunix Bitunix AXS/USDT $0.9396 $254,933 06:57:16 28/08/2026
66 KTX KTX AXS/USDT $0.9421 $252,796 07:00:11 28/08/2026
67 Extended Extended AXS/USD $0.9417 $250,523 07:03:17 28/08/2026
68 XT.COM XT.COM AXS/USDT $0.9411 $248,948 06:57:10 28/08/2026
69 Gate Gate AXS/USDT $0.9409 $245,043 06:57:20 28/08/2026
70 Biconomy.com Biconomy.com AXS/USDT $0.9401 $243,336 06:57:08 28/08/2026
71 MEXC MEXC AXS/USDT $0.9396 $242,930 06:57:15 28/08/2026
72 EasiCoin EasiCoin AXS/USDT $0.9398 $239,910 07:00:17 28/08/2026
73 FameEX FameEX AXS/USDT $0.9411 $229,943 06:57:07 28/08/2026
74 Bithumb Bithumb AXS/KRW $0.9401 $229,647 06:59:54 28/08/2026
75 OrangeX OrangeX AXS/USDT $0.9411 $227,746 06:57:08 28/08/2026
76 Bitbase Bitbase AXS/USDT $0.9412 $223,609 06:54:12 28/08/2026
77 CoinChief CoinChief AXS/USDT $0.9411 $215,776 06:57:11 28/08/2026
78 Hyperliquid Hyperliquid AXS/USDC $0.9401 $214,701 06:57:26 28/08/2026
79 Bitrue Bitrue AXS/USDT $0.9397 $208,033 06:57:17 28/08/2026
80 BigONE BigONE AXS/USDT $0.9414 $203,248 06:57:10 28/08/2026
81 Bitazza Bitazza AXS/USDT $0.9411 $198,886 07:00:12 28/08/2026
82 Paribu Paribu AXS/TRY $0.9377 $193,573 07:02:53 28/08/2026
83 BYDFi BYDFi AXS/USDT $0.9401 $191,646 06:57:07 28/08/2026
84 BiFinance BiFinance AXS/USDT $0.9411 $162,123 06:57:10 28/08/2026
85 Hibt Hibt AXS/USDT $0.9421 $161,379 06:48:12 28/08/2026
86 Toobit Toobit AXS/USDT $0.9411 $142,671 06:57:09 28/08/2026
87 BitKan BitKan AXS/USDT $0.9411 $133,566 07:00:11 28/08/2026
88 TxFlow TxFlow AXS/USDC $0.9399 $133,465 06:54:27 28/08/2026
89 Bitcastle Bitcastle AXS/USDT $0.9411 $115,657 07:00:14 28/08/2026
90 BlockFin BlockFin AXS/USDT $0.9403 $99,531.02 07:00:15 28/08/2026
91 Pionex Pionex AXS/USDT $0.9401 $94,626.69 06:57:16 28/08/2026
92 CoinEx CoinEx AXS/USDT $0.9404 $93,045.87 06:57:15 28/08/2026
93 ASTX ASTX AXS/USDT $0.9431 $88,532.70 07:00:08 28/08/2026
94 Bitunix Bitunix AXS/USDT $0.9401 $83,633.42 06:57:07 28/08/2026
95 KuCoin KuCoin AXS/USDT $0.9421 $82,642.39 06:57:18 28/08/2026
96 Binibit Binibit AXS/USDT $0.9402 $81,806.38 07:00:10 28/08/2026
97 DigiFinex DigiFinex AXS/USDT $0.9420 $70,667.97 07:00:08 28/08/2026
98 Binance Binance AXS/USDC $0.9409 $70,056.60 06:56:42 28/08/2026
99 BitTap BitTap AXS/USDT $0.9411 $69,736.71 07:00:16 28/08/2026
100 WhiteBIT WhiteBIT AXS/USDC $0.9387 $67,910.81 06:51:07 28/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9395 $64,363.23 06:59:53 28/08/2026
102 Kraken Kraken AXS/USD $0.9420 $62,999.99 06:59:55 28/08/2026
103 MEXC MEXC AXS/USDT $0.9415 $61,239.18 06:51:07 28/08/2026
104 WhiteBIT WhiteBIT AXS/TRY $0.9421 $60,720.25 06:51:07 28/08/2026
105 BVOX BVOX AXS/USDT $0.9401 $60,187.94 06:57:07 28/08/2026
106 BingX BingX AXS/USDT $0.9411 $58,920.90 06:57:08 28/08/2026
107 GroveX GroveX AXS/USDT $0.9411 $58,548.97 07:00:11 28/08/2026
108 Bybit Bybit AXS/USDT $0.9412 $57,692.16 06:54:10 28/08/2026
109 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,114.11 07:00:09 28/08/2026
110 XXKK XXKK AXS/USDT $0.9418 $55,748.76 07:00:11 28/08/2026
111 Coinbase Exchange Coinbase Exchange AXS/USD $0.9420 $54,123.94 06:56:29 28/08/2026
112 MEXC MEXC AXS/USDC $0.9405 $54,081.05 06:51:07 28/08/2026
113 B2Z Exchange B2Z Exchange AXS/USD $0.9421 $53,956.98 07:00:12 28/08/2026
114 BITmarkets BITmarkets AXS/USD $0.9421 $53,956.96 07:00:10 28/08/2026
115 Ourbit Ourbit AXS/USDT $0.9401 $50,816.23 06:57:07 28/08/2026
116 Bitrue Bitrue AXS/USDT $0.9407 $46,021.95 06:57:08 28/08/2026
117 Binance Binance AXS/TRY $0.9429 $45,622.62 06:56:42 28/08/2026
118 EasiCoin EasiCoin AXS/USDT $0.9411 $44,369.23 07:00:11 28/08/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.9421 $43,172.35 07:00:12 28/08/2026
120 FMFW.io FMFW.io AXS/USD $0.9404 $43,129.71 07:00:11 28/08/2026
121 HitBTC HitBTC AXS/USDT $0.9404 $43,129.37 07:00:10 28/08/2026
122 Mandala Exchange Mandala Exchange AXS/USDT $0.9404 $43,129.37 07:00:12 28/08/2026
123 LeveX LeveX AXS/USDT $0.9390 $40,991.72 07:00:16 28/08/2026
124 Bitbaby Bitbaby AXS/USDT $0.9401 $39,836.13 07:00:09 28/08/2026
125 LATOKEN LATOKEN AXS/USDT $0.9427 $39,625.60 06:57:08 28/08/2026
126 WHXEX WHXEX AXS/USDT $0.9411 $39,407.77 07:00:12 28/08/2026
127 KuCoin KuCoin AXS/USDT $0.9421 $39,063.90 06:59:23 28/08/2026
128 SuperEx SuperEx AXS/USDT $0.9431 $38,719.46 07:00:08 28/08/2026
129 Bitvavo Bitvavo AXS/EUR $0.9425 $36,883.54 06:57:08 28/08/2026
130 KCEX KCEX AXS/USDT $0.9421 $35,387.43 06:57:10 28/08/2026
131 NexDAX NexDAX AXS/USDT $0.9371 $33,824.53 06:57:09 28/08/2026
132 Blynex Blynex AXS/USDT $0.9418 $32,375.86 07:00:11 28/08/2026
133 Binance TR Binance TR AXS/TRY $0.9429 $29,979.42 06:57:10 28/08/2026
134 Aster Aster AXS/USDT $0.9501 $25,124.95 06:54:15 28/08/2026
135 Gate Gate AXS/USDT $0.9406 $24,317.70 06:59:24 28/08/2026
136 ZKE ZKE AXS/USDT $0.9411 $23,645.14 07:00:13 28/08/2026
137 Bitcoiva Bitcoiva AXS/INR $0.9807 $20,562.90 07:00:12 28/08/2026
138 WEEX WEEX AXS/USDT $0.9411 $19,792.32 06:57:13 28/08/2026
139 CoinEx CoinEx AXS/USDT $0.9415 $19,377.26 06:59:23 28/08/2026
140 Zoomex Zoomex AXS/USDT $0.9411 $17,312.86 06:57:08 28/08/2026
141 Niza.io Niza.io AXS/USD $0.9420 $15,753.07 07:00:12 28/08/2026
142 B2Z Exchange B2Z Exchange AXS/USDT $0.9422 $14,735.95 07:00:12 28/08/2026
143 BITmarkets BITmarkets AXS/USDT $0.9423 $14,735.22 07:00:10 28/08/2026
144 BTSE BTSE AXS/USDT $0.9422 $14,623.16 06:45:12 28/08/2026
145 PointPay PointPay AXS/USDT $0.9412 $14,397.48 06:54:11 28/08/2026
146 ADEN ADEN AXS/USDT $0.9399 $14,091.95 07:03:58 28/08/2026
147 Bitget Bitget AXS/USDT $0.9411 $13,723.22 06:58:01 28/08/2026
148 Lighter Lighter AXS/USDC $0.9427 $12,708.84 07:00:15 28/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $0.9311 $12,600.01 07:00:09 28/08/2026
150 Katana Katana AXS/WETH $0.9416 $12,476.17 06:48:09 28/08/2026
151 Katana v3 Katana v3 AXS/WRON $0.9403 $12,366.65 06:54:49 28/08/2026
152 Orderly Orderly AXS/USDC $0.9399 $12,051.99 07:03:16 28/08/2026
153 MemeMax MemeMax AXS/USDC $0.9399 $12,051.99 07:03:16 28/08/2026
154 Cryptomus Cryptomus AXS/USDT $0.9421 $11,960.95 07:00:07 28/08/2026
155 LeveX LeveX AXS/USDT $0.9421 $11,264.70 07:00:10 28/08/2026
156 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.18 07:03:16 28/08/2026
157 BloFin BloFin AXS/USDT $0.9392 $9,580.75 06:57:16 28/08/2026
158 MGBX MGBX AXS/USDT $0.9411 $8,356.05 06:57:08 28/08/2026
159 Bitcoiva Bitcoiva AXS/USDT $0.9411 $8,080.17 07:00:12 28/08/2026
160 Tothemoon Tothemoon AXS/USDT $0.9419 $7,451.25 07:00:15 28/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9401 $6,915.52 06:59:53 28/08/2026
162 Coins.ph Coins.ph AXS/PHP $1.08 $6,211.15 06:57:07 28/08/2026
163 Bit2Me Bit2Me AXS/EUR $0.9486 $6,081.41 07:00:10 28/08/2026
164 Kraken Kraken AXS/EUR $0.9485 $6,071.60 06:59:25 28/08/2026
165 BYDFi BYDFi AXS/USDT $0.9400 $5,879.05 07:00:15 28/08/2026
166 OKX OKX AXS/USDC $0.9420 $5,595.20 06:56:23 28/08/2026
167 XBO.com XBO.com AXS/USDT $0.9469 $5,519.76 07:00:11 28/08/2026
168 OKX OKX AXS/EUR $0.9399 $5,263.78 06:56:23 28/08/2026
169 Tokocrypto Tokocrypto AXS/USDT $0.9411 $4,026.29 06:57:08 28/08/2026
170 CoinDCX CoinDCX AXS/INR $0.9768 $3,952.93 07:00:11 28/08/2026
171 CoinUp.io CoinUp.io AXS/USDT $0.9401 $3,869.04 06:57:07 28/08/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9390 $3,792.44 06:48:08 28/08/2026
173 CoinEx CoinEx AXS/USDC $0.9413 $3,533.36 06:59:23 28/08/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9409 $2,921.37 07:00:09 28/08/2026
175 Binance TH Binance TH AXS/USDT $0.9411 $2,900.92 06:57:09 28/08/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $0.9401 $2,839.81 07:00:09 28/08/2026
177 Koinpark Koinpark AXS/USDT $0.9411 $2,650.99 06:57:07 28/08/2026
178 Remitano Remitano AXS/USDT $0.9465 $2,507.63 07:00:14 28/08/2026
179 PrimeXBT PrimeXBT AXS/USDT $0.9401 $2,211.12 07:03:16 28/08/2026
180 Bitfinex Bitfinex AXS/USDT $0.9362 $1,833.76 06:57:15 28/08/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9411 $1,810.07 06:48:08 28/08/2026
182 Niza.io Niza.io AXS/EUR $0.9486 $1,509.63 07:00:12 28/08/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $0.9401 $1,500.10 07:03:17 28/08/2026
184 BITmarkets BITmarkets AXS/USDC $0.9421 $1,267.73 07:00:10 28/08/2026
185 B2Z Exchange B2Z Exchange AXS/USDC $0.9421 $1,267.68 07:00:12 28/08/2026
186 Katana Katana USDC/AXS $1.00 $1,153.50 06:55:55 28/08/2026
187 Azbit Azbit AXS/USDT $0.9411 $948.72 06:57:08 28/08/2026
188 Katana v3 Katana v3 AXS/SLP $0.9426 $945.45 07:00:15 28/08/2026
189 OKX OKX AXS/USD $0.9585 $879.71 06:56:23 28/08/2026
190 Bitbank Bitbank AXS/JPY $0.9563 $843.54 06:57:07 28/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9518 $773.68 06:59:23 28/08/2026
192 Revolut X Revolut X AXS/USD $0.9420 $684.93 07:00:13 28/08/2026
193 TRIV TRIV AXS/IDR $0.9426 $627.51 07:00:14 28/08/2026
194 TRIV TRIV AXS/USDT $0.9411 $626.47 07:00:14 28/08/2026
195 WazirX WazirX AXS/USDT $0.9591 $530.47 07:03:07 28/08/2026
196 Bitlo Bitlo AXS/TRY $0.9406 $488.18 07:00:10 28/08/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9431 $469.56 04:32:57 28/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9672 $430.71 06:59:53 28/08/2026
199 Korbit Korbit AXS/KRW $0.9905 $297.97 06:54:07 28/08/2026
200 Coinone Coinone AXS/KRW $0.9416 $294.94 06:58:23 28/08/2026
201 BITmarkets BITmarkets AXS/IDR $0.9405 $285.90 07:00:10 28/08/2026
202 Ndax Ndax AXS/CAD $0.9385 $187.67 07:00:11 28/08/2026
203 Upbit Upbit AXS/BTC $1.10 $121.58 06:56:24 28/08/2026
204 Bitkub Bitkub AXS/THB $0.9474 $116.39 06:57:08 28/08/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9426 $114.07 06:41:47 28/08/2026
206 Bitazza Bitazza AXS/THB $0.9449 $45.39 07:00:12 28/08/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9408 $40.93 02:43:47 28/08/2026
208 Foxbit Foxbit AXS/BRL $0.9419 $34.84 07:00:09 28/08/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9468 $27.70 06:06:29 28/08/2026
210 ZebPay ZebPay AXS/INR $0.9871 $21.99 07:00:08 28/08/2026
211 CEX.IO CEX.IO AXS/USDT $0.9418 $20.83 06:57:07 28/08/2026
212 CEX.IO CEX.IO AXS/EUR $0.9440 $18.07 06:57:07 28/08/2026
213 CEX.IO CEX.IO AXS/USD $0.9428 $17.91 06:57:07 28/08/2026
214 Katana Katana AXS/SLP $0.9436 $14.70 06:16:59 28/08/2026
215 Bancor Network Bancor Network AXS/BNT $1.18 $10.75 06:57:10 28/08/2026
216 BabySwap BabySwap USDT/AXS $1.00 $8.96 01:33:47 28/08/2026
217 WazirX WazirX AXS/INR $1.03 $7.11 07:03:07 28/08/2026
218 Indodax Indodax AXS/IDR $0.9982 $6.21 07:02:24 28/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9455 $4.51 20:43:35 27/08/2026
220 Dzengi Dzengi AXS/USD $0.9200 $4.42 07:00:11 28/08/2026
221 Biswap v2 Biswap v2 AXS/WBNB $0.9501 $3.86 23:49:19 27/08/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9392 $1.31 06:15:17 28/08/2026
223 Alita Finance Alita Finance AXS/WBNB $0.9488 $1.05 09:40:55 27/08/2026
224 Binance.US Binance.US AXS/USDT $0.9862 $0.9960 06:59:53 28/08/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9463 $0.6728 01:47:33 28/08/2026
226 Poloniex Poloniex AXS/USDT $0.8801 $0 06:59:53 28/08/2026
227 HitBTC HitBTC AXS/BTC $1.07 $0 07:00:10 28/08/2026
228 HitBTC HitBTC AXS/USDC $0.9420 $0 07:00:10 28/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.8634 $0 06:57:10 28/08/2026
230 ZebPay ZebPay AXS/USDT $0.9411 $0 07:00:08 28/08/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $1.07 $0 07:00:12 28/08/2026
232 CoinJar CoinJar AXS/AUD $0.9981 $0 07:00:27 28/08/2026
233 CoinJar CoinJar AXS/GBP $1.40 $0 07:00:27 28/08/2026
234 CoinJar CoinJar AXS/USD $0.9954 $0 07:00:27 28/08/2026
235 CoinJar CoinJar AXS/USDC $0.8358 $0 07:00:27 28/08/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.9409 $0 06:57:08 28/08/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.9383 $0 07:00:11 28/08/2026
238 FMFW.io FMFW.io AXS/BTC $1.07 $0 07:00:11 28/08/2026
239 FMFW.io FMFW.io AXS/USDC $0.9419 $0 07:00:11 28/08/2026
240 CoinDCX CoinDCX AXS/USDT $0.9411 $0 07:00:11 28/08/2026
241 Giottus Giottus AXS/INR $0.9604 $0 06:45:12 28/08/2026
242 Giottus Giottus AXS/USDT $0.9421 $0 06:45:12 28/08/2026
243 WOO X WOO X AXS/USDT $0.9391 $0 07:00:16 28/08/2026
244 WOO X WOO X AXS/USDT $0.9411 $0 06:57:07 28/08/2026
245 Young Platform Young Platform AXS/EUR $0.9416 $0 07:00:11 28/08/2026
246 YEX YEX AXS/USDT $0.9641 $0 07:00:11 28/08/2026
247 ADEN ADEN AXS/USDC $0.9399 $0 07:03:58 28/08/2026
248 Fillx Fillx AXS/USDC $0.9399 $0 07:03:16 28/08/2026
249 CoinMy CoinMy AXS/USDT $0.8301 $0 07:00:15 28/08/2026
250 Variational Variational AXS/USDC $0.9400 $0 07:03:15 28/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 28/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,870,597 với tỷ giá $0.9398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá