Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,164,563,276,596 Khối lượng (24h): $46,941,312,849 Thị phần: BTC: 58.4%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 14:04:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8550 -1.15%
0.00001358 BTC 22,059 VND
Thấp: $0.8544 Cao: $0.8769

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8570 $25,080,838 13:00:23 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8561 $15,590,591 13:00:15 14/08/2026
3 BitMart BitMart AXS/USDT $0.8572 $8,028,026 13:00:15 14/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8561 $6,370,563 13:00:16 14/08/2026
5 OneEx OneEx AXS/USDT $0.8571 $4,895,532 13:00:16 14/08/2026
6 idax exchange idax exchange AXS/USDT $0.8569 $4,007,837 13:00:19 14/08/2026
7 WHXEX WHXEX AXS/USDT $0.8569 $4,007,825 13:00:16 14/08/2026
8 Koinbay Koinbay AXS/USDT $0.8564 $3,976,332 12:57:15 14/08/2026
9 Binance Binance AXS/USDT $0.8558 $3,305,214 12:54:17 14/08/2026
10 OrangeX OrangeX AXS/USDT $0.8551 $2,924,488 12:54:15 14/08/2026
11 BitDelta BitDelta AXS/USDT $0.8581 $2,888,963 13:00:07 14/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8562 $2,763,678 12:48:15 14/08/2026
13 LBank LBank AXS/USDT $0.8566 $2,487,169 12:57:16 14/08/2026
14 AstralX AstralX AXS/USDT $0.8574 $2,008,754 12:57:10 14/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8538 $1,931,794 12:45:15 14/08/2026
16 LBank LBank AXS/USDT $0.8569 $1,720,014 12:57:09 14/08/2026
17 Toobit Toobit AXS/USDT $0.8569 $1,530,240 12:57:17 14/08/2026
18 FameEX FameEX AXS/USDT $0.8566 $1,490,677 12:57:19 14/08/2026
19 Bybit Bybit AXS/USDT $0.8562 $1,320,168 12:54:16 14/08/2026
20 BlockFin BlockFin AXS/USDT $0.8562 $1,294,273 12:57:07 14/08/2026
21 Zoomex Zoomex AXS/USDT $0.8572 $1,278,716 12:57:16 14/08/2026
22 Echobit Echobit AXS/USDT $0.8571 $1,259,729 12:57:10 14/08/2026
23 BTSE BTSE AXS/USDT $0.8566 $1,193,134 12:54:16 14/08/2026
24 B2Z Exchange B2Z Exchange AXS/USD $0.8574 $1,162,563 13:00:15 14/08/2026
25 BITmarkets BITmarkets AXS/USDT $0.8570 $1,162,178 13:00:15 14/08/2026
26 BiKing BiKing AXS/USDT $0.8571 $1,099,921 13:00:17 14/08/2026
27 Websea Websea AXS/USDT $0.8571 $1,089,145 12:57:17 14/08/2026
28 BVOX BVOX AXS/USDT $0.8561 $1,081,857 12:57:15 14/08/2026
29 Grvt Grvt AXS/USDT $0.8531 $854,471 12:18:19 14/08/2026
30 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,044 13:00:17 14/08/2026
31 SunX SunX AXS/USDT $0.8573 $810,766 13:03:16 14/08/2026
32 Tapbit Tapbit AXS/USDT $0.8581 $777,567 12:57:15 14/08/2026
33 BloFin BloFin AXS/USDT $0.8581 $774,618 12:51:07 14/08/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.8559 $581,627 12:45:07 14/08/2026
35 Hotcoin Hotcoin AXS/USDT $0.8567 $575,707 12:57:20 14/08/2026
36 GroveX GroveX AXS/USDT $0.8572 $539,391 12:57:07 14/08/2026
37 DigiFinex DigiFinex AXS/USDT $0.8582 $535,021 13:00:16 14/08/2026
38 Phemex Phemex AXS/USDT $0.8572 $504,045 12:57:08 14/08/2026
39 YEX YEX AXS/USDT $0.8571 $503,691 13:00:08 14/08/2026
40 BiKing BiKing AXS/USDT $0.8571 $422,635 13:00:12 14/08/2026
41 Binance Binance AXS/USDT $0.8571 $422,625 12:56:54 14/08/2026
42 XT.COM XT.COM AXS/USDT $0.8572 $421,953 12:57:42 14/08/2026
43 Upbit Upbit AXS/KRW $0.8546 $397,415 12:56:23 14/08/2026
44 KCEX KCEX AXS/USDT $0.8567 $389,899 12:57:15 14/08/2026
45 Bitcastle Bitcastle AXS/USDT $0.8572 $350,337 13:00:19 14/08/2026
46 Pionex Pionex AXS/USDT $0.8582 $339,205 12:57:07 14/08/2026
47 Bitbaby Bitbaby AXS/USDT $0.8567 $325,920 13:00:16 14/08/2026
48 UZX UZX AXS/USDT $0.8571 $303,488 12:57:07 14/08/2026
49 Picol Picol AXS/USDT $0.8571 $299,126 13:00:08 14/08/2026
50 Paribu Paribu AXS/TRY $0.8557 $297,333 12:59:23 14/08/2026
51 Extended Extended AXS/USD $0.8574 $266,145 13:03:16 14/08/2026
52 Hotcoin Hotcoin AXS/USDT $0.8582 $262,962 12:51:18 14/08/2026
53 x.me Exchange x.me Exchange AXS/USDT $0.8561 $248,793 12:57:18 14/08/2026
54 Bitazza Bitazza AXS/USDT $0.8581 $247,121 13:00:11 14/08/2026
55 YUBIT YUBIT AXS/USDT $0.8572 $215,947 12:57:07 14/08/2026
56 BTCC BTCC AXS/USDT $0.8572 $211,270 12:57:10 14/08/2026
57 4E 4E AXS/USDT $0.8571 $209,185 13:00:10 14/08/2026
58 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
59 MEXC MEXC AXS/USDT $0.8567 $206,715 12:57:16 14/08/2026
60 Bitbase Bitbase AXS/USDT $0.8571 $197,410 12:51:07 14/08/2026
61 Bitunix Bitunix AXS/USDT $0.8569 $195,904 12:57:17 14/08/2026
62 YUBIT YUBIT AXS/USDT $0.8561 $194,761 12:57:15 14/08/2026
63 CoinW CoinW AXS/USDT $0.8565 $194,338 12:57:08 14/08/2026
64 Bitbase Bitbase AXS/USDT $0.8563 $187,453 12:51:18 14/08/2026
65 BiFinance BiFinance AXS/USDT $0.8572 $185,771 12:57:08 14/08/2026
66 CoinChief CoinChief AXS/USDT $0.8582 $182,045 12:57:10 14/08/2026
67 EasiCoin EasiCoin AXS/USDT $0.8571 $180,168 13:00:16 14/08/2026
68 Bitrue Bitrue AXS/USDT $0.8567 $169,878 12:57:17 14/08/2026
69 Tapbit Tapbit AXS/USDT $0.8572 $169,337 12:57:07 14/08/2026
70 CRMClick CRMClick AXS/USDT $0.8565 $167,306 13:00:34 14/08/2026
71 HTX HTX AXS/USDT $0.8566 $167,268 12:59:25 14/08/2026
72 Websea Websea AXS/USDT $0.8581 $164,193 12:57:13 14/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8572 $152,622 12:48:07 14/08/2026
74 Cofinex Cofinex AXS/USDT $0.8561 $150,676 13:00:17 14/08/2026
75 Pionex Pionex AXS/USDT $0.8561 $131,741 12:57:16 14/08/2026
76 WhiteBIT WhiteBIT AXS/USDC $0.8564 $128,465 12:45:07 14/08/2026
77 BigONE BigONE AXS/USDT $0.8569 $126,726 12:57:07 14/08/2026
78 KTX KTX AXS/USDT $0.8581 $124,572 13:00:12 14/08/2026
79 XT.COM XT.COM AXS/USDT $0.8572 $118,349 12:57:09 14/08/2026
80 OrangeX OrangeX AXS/USDT $0.8571 $117,070 12:54:07 14/08/2026
81 Hyperliquid Hyperliquid AXS/USDC $0.8564 $116,812 12:54:26 14/08/2026
82 FameEX FameEX AXS/USDT $0.8571 $113,023 12:57:07 14/08/2026
83 Toobit Toobit AXS/USDT $0.8581 $91,481.38 12:57:11 14/08/2026
84 BYDFi BYDFi AXS/USDT $0.8572 $90,788.60 12:57:08 14/08/2026
85 KuCoin KuCoin AXS/USDT $0.8551 $86,534.43 12:54:19 14/08/2026
86 BitGW Exchange BitGW Exchange AXS/USDT $0.8568 $82,747.82 13:00:07 14/08/2026
87 OKX OKX AXS/USDT $0.8569 $81,241.02 12:56:23 14/08/2026
88 Gems Trade Gems Trade AXS/USDT $0.8568 $80,216.75 13:00:10 14/08/2026
89 Bithumb Bithumb AXS/KRW $0.8489 $79,830.17 12:59:53 14/08/2026
90 B2Z Exchange B2Z Exchange AXS/USD $0.8586 $78,544.15 13:00:12 14/08/2026
91 BITmarkets BITmarkets AXS/USD $0.8586 $78,544.15 13:00:07 14/08/2026
92 Hibt Hibt AXS/USDT $0.8582 $76,123.86 12:57:09 14/08/2026
93 Bitunix Bitunix AXS/USDT $0.8571 $75,032.67 12:57:12 14/08/2026
94 MEXC MEXC AXS/USDT $0.8577 $68,504.66 12:57:08 14/08/2026
95 Variational Variational AXS/USDC $0.8565 $66,600.76 13:03:16 14/08/2026
96 Bitcastle Bitcastle AXS/USDT $0.8571 $61,913.65 13:00:12 14/08/2026
97 BitKan BitKan AXS/USDT $0.8571 $59,583.53 13:00:12 14/08/2026
98 XXKK XXKK AXS/USDT $0.8578 $57,802.30 13:00:11 14/08/2026
99 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,046.34 13:00:08 14/08/2026
100 MEXC MEXC AXS/USDC $0.8577 $53,326.15 12:57:08 14/08/2026
101 BitTap BitTap AXS/USDT $0.8561 $50,391.69 13:00:19 14/08/2026
102 BingX BingX AXS/USDT $0.8581 $46,966.15 12:57:11 14/08/2026
103 ASTX ASTX AXS/USDT $0.8581 $42,258.62 13:00:08 14/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8520 $39,607.77 12:58:23 14/08/2026
105 SuperEx SuperEx AXS/USDT $0.8601 $39,463.62 13:00:13 14/08/2026
106 BVOX BVOX AXS/USDT $0.8572 $39,194.33 12:57:09 14/08/2026
107 Blynex Blynex AXS/USDT $0.8586 $38,469.95 13:00:10 14/08/2026
108 BlockFin BlockFin AXS/USDT $0.8561 $37,626.97 12:57:15 14/08/2026
109 Gate Gate AXS/USDT $0.8605 $37,264.31 12:56:54 14/08/2026
110 Bybit Bybit AXS/USDT $0.8571 $35,842.91 12:54:12 14/08/2026
111 Gate Gate AXS/USDT $0.8559 $35,288.97 12:54:19 14/08/2026
112 TxFlow TxFlow AXS/USDC $0.8560 $34,584.92 13:00:31 14/08/2026
113 Bitrue Bitrue AXS/USDT $0.8577 $34,017.31 12:57:09 14/08/2026
114 LeveX LeveX AXS/USDT $0.8574 $32,153.53 13:00:15 14/08/2026
115 DigiFinex DigiFinex AXS/USDT $0.8574 $32,003.12 12:57:08 14/08/2026
116 NexDAX NexDAX AXS/USDT $0.8541 $30,431.00 13:00:12 14/08/2026
117 Coinbase Exchange Coinbase Exchange AXS/USD $0.8570 $30,300.84 12:56:59 14/08/2026
118 WhiteBIT WhiteBIT AXS/TRY $0.8539 $30,146.89 12:45:07 14/08/2026
119 Binance Binance AXS/TRY $0.8542 $30,106.41 12:56:42 14/08/2026
120 Ourbit Ourbit AXS/USDT $0.8582 $29,305.23 12:48:07 14/08/2026
121 Binance TR Binance TR AXS/TRY $0.8542 $29,145.32 12:57:12 14/08/2026
122 KCEX KCEX AXS/USDT $0.8592 $29,097.63 12:57:07 14/08/2026
123 Mandala Exchange Mandala Exchange AXS/USDT $0.8578 $28,548.96 13:00:18 14/08/2026
124 FMFW.io FMFW.io AXS/USD $0.8578 $28,548.96 13:00:11 14/08/2026
125 HitBTC HitBTC AXS/USDT $0.8577 $28,547.05 13:00:07 14/08/2026
126 x.me Exchange x.me Exchange AXS/USDT $0.8571 $28,421.26 12:57:13 14/08/2026
127 WHXEX WHXEX AXS/USDT $0.8571 $26,757.95 13:00:08 14/08/2026
128 EasiCoin EasiCoin AXS/USDT $0.8581 $22,759.22 13:00:09 14/08/2026
129 Bitvavo Bitvavo AXS/EUR $0.8580 $22,737.77 12:57:08 14/08/2026
130 Bitcoiva Bitcoiva AXS/INR $0.8946 $19,918.96 13:00:08 14/08/2026
131 KuCoin KuCoin AXS/USDT $0.8571 $19,072.95 12:56:53 14/08/2026
132 Bitbaby Bitbaby AXS/USDT $0.8591 $18,470.10 13:00:10 14/08/2026
133 CoinEx CoinEx AXS/USDT $0.8550 $17,244.26 12:59:23 14/08/2026
134 Katana v3 Katana v3 AXS/WRON $0.8562 $16,676.42 13:01:51 14/08/2026
135 ZKE ZKE AXS/USDT $0.8571 $16,055.78 13:00:11 14/08/2026
136 Katana Katana AXS/WETH $0.8608 $15,554.39 12:59:45 14/08/2026
137 Bitget Bitget AXS/USDT $0.8572 $15,136.89 12:54:59 14/08/2026
138 B2Z Exchange B2Z Exchange AXS/USDT $0.8567 $14,597.16 13:00:12 14/08/2026
139 BITmarkets BITmarkets AXS/USDT $0.8567 $14,597.16 13:00:07 14/08/2026
140 BTSE BTSE AXS/USDT $0.8580 $14,518.79 12:45:08 14/08/2026
141 ICRYPEX ICRYPEX AXS/USDT $0.8441 $12,013.44 13:00:07 14/08/2026
142 Kraken Kraken AXS/USD $0.8570 $11,987.10 12:59:24 14/08/2026
143 Zoomex Zoomex AXS/USDT $0.8570 $10,752.79 12:54:19 14/08/2026
144 Binance Binance AXS/USDC $0.8569 $10,122.30 12:56:42 14/08/2026
145 LeveX LeveX AXS/USDT $0.8571 $10,002.38 13:00:11 14/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8592 $9,045.83 12:58:23 14/08/2026
147 PointPay PointPay AXS/USDT $0.8575 $8,854.79 12:57:07 14/08/2026
148 WEEX WEEX AXS/USDT $0.8571 $8,821.67 12:57:12 14/08/2026
149 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8616 $8,779.67 13:00:16 14/08/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.8571 $8,023.02 13:00:08 14/08/2026
151 Binibit Binibit AXS/USDT $0.8553 $7,735.87 13:00:08 14/08/2026
152 Aster Aster AXS/USDT $0.8571 $7,295.54 12:54:15 14/08/2026
153 Tothemoon Tothemoon AXS/USDT $0.8590 $6,566.97 13:00:15 14/08/2026
154 Coins.ph Coins.ph AXS/PHP $1.09 $6,278.82 12:57:10 14/08/2026
155 ASTX ASTX AXS/USDT $0.8561 $6,209.65 13:00:16 14/08/2026
156 Binance TH Binance TH AXS/USDT $0.8572 $6,053.55 12:57:08 14/08/2026
157 Cryptomus Cryptomus AXS/USDT $0.8571 $5,893.38 13:00:10 14/08/2026
158 CoinUp.io CoinUp.io AXS/USDT $0.8561 $4,393.14 12:54:08 14/08/2026
159 MGBX MGBX AXS/USDT $0.8571 $4,039.86 12:57:10 14/08/2026
160 BYDFi BYDFi AXS/USDT $0.8568 $3,977.60 13:00:15 14/08/2026
161 OKX OKX AXS/EUR $0.8569 $3,636.81 12:56:54 14/08/2026
162 Orderly Orderly AXS/USDC $0.8689 $3,599.80 13:00:16 14/08/2026
163 MemeMax MemeMax AXS/USDC $0.8559 $3,599.62 13:03:16 14/08/2026
164 BloFin BloFin AXS/USDT $0.8562 $3,493.53 12:48:16 14/08/2026
165 Kanga Exchange Kanga Exchange AXS/USDT $0.8581 $3,161.73 13:00:09 14/08/2026
166 CoinEx CoinEx AXS/USDC $0.8584 $3,039.46 12:59:23 14/08/2026
167 Niza.io Niza.io AXS/USD $0.8570 $3,019.18 13:00:07 14/08/2026
168 Kanga Exchange Kanga Exchange AXS/USDC $0.8579 $2,724.58 13:00:09 14/08/2026
169 Kraken Kraken AXS/EUR $0.8702 $2,009.82 12:59:53 14/08/2026
170 Bit2Me Bit2Me AXS/EUR $0.8702 $1,987.51 12:57:09 14/08/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8530 $1,931.41 12:57:09 14/08/2026
172 OKX OKX AXS/USDC $0.8641 $1,639.26 12:56:23 14/08/2026
173 XBO.com XBO.com AXS/USDT $0.8577 $1,633.96 12:54:11 14/08/2026
174 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8568 $1,397.51 13:00:17 14/08/2026
176 Bitbank Bitbank AXS/JPY $0.8640 $1,258.48 12:57:10 14/08/2026
177 Koinpark Koinpark AXS/USDT $0.8601 $1,233.89 12:57:10 14/08/2026
178 B2Z Exchange B2Z Exchange AXS/USDC $0.8585 $1,004.08 13:00:12 14/08/2026
179 BITmarkets BITmarkets AXS/USDC $0.8585 $1,004.08 13:00:07 14/08/2026
180 Lighter Lighter AXS/USDC $0.8600 $994.46 12:57:15 14/08/2026
181 Bitlo Bitlo AXS/TRY $0.8552 $851.83 13:00:10 14/08/2026
182 PrimeXBT PrimeXBT AXS/USDT $0.8561 $851.00 13:00:16 14/08/2026
183 Azbit Azbit AXS/USDT $0.8572 $791.46 12:57:09 14/08/2026
184 Katana Katana USDC/AXS $0.9975 $699.27 12:25:23 14/08/2026
185 LATOKEN LATOKEN AXS/USDT $0.8605 $675.08 09:42:10 14/08/2026
186 Bitfinex Bitfinex AXS/USDT $0.8548 $650.28 12:57:15 14/08/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8582 $631.60 12:57:09 14/08/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.8572 $620.42 12:57:09 14/08/2026
189 CoinDCX CoinDCX AXS/INR $0.8960 $614.23 12:57:08 14/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8584 $512.61 12:15:49 14/08/2026
191 Niza.io Niza.io AXS/EUR $0.8703 $499.67 13:00:07 14/08/2026
192 Binance.US Binance.US AXS/USDT $0.8521 $483.09 12:59:53 14/08/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8616 $386.63 09:21:23 14/08/2026
194 TRIV TRIV AXS/IDR $0.8617 $365.02 13:00:14 14/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8677 $363.97 12:59:23 14/08/2026
196 TRIV TRIV AXS/USDT $0.8581 $363.48 13:00:14 14/08/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8830 $350.02 16:30:16 13/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8560 $311.13 12:15:15 14/08/2026
199 Korbit Korbit AXS/KRW $0.8589 $223.36 12:45:07 14/08/2026
200 BITmarkets BITmarkets AXS/IDR $0.8578 $189.80 13:00:07 14/08/2026
201 Katana v3 Katana v3 AXS/SLP $0.8557 $186.44 12:50:33 14/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8575 $153.38 04:10:59 14/08/2026
203 CoinDCX CoinDCX AXS/USDT $0.8572 $131.94 12:57:08 14/08/2026
204 Bitkub Bitkub AXS/THB $0.7936 $59.21 12:57:08 14/08/2026
205 WazirX WazirX AXS/INR $0.9742 $49.35 13:00:12 14/08/2026
206 ZebPay ZebPay AXS/INR $0.8932 $29.39 13:00:11 14/08/2026
207 CEX.IO CEX.IO AXS/USD $0.8587 $28.64 12:57:10 14/08/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8604 $22.25 12:15:17 14/08/2026
209 CEX.IO CEX.IO AXS/EUR $0.8606 $20.67 12:57:10 14/08/2026
210 Remitano Remitano AXS/USDT $0.8569 $19.90 13:00:11 14/08/2026
211 CEX.IO CEX.IO AXS/USDT $0.8587 $17.51 12:57:10 14/08/2026
212 Ndax Ndax AXS/CAD $0.8698 $15.66 13:00:12 14/08/2026
213 Foxbit Foxbit AXS/BRL $0.8623 $13.72 13:00:11 14/08/2026
214 Biswap v2 Biswap v2 AXS/WBNB $0.8609 $13.15 12:15:17 14/08/2026
215 BabySwap BabySwap USDT/AXS $0.9990 $7.65 12:15:39 14/08/2026
216 Bancor Network Bancor Network AXS/BNT $0.8871 $6.38 12:57:10 14/08/2026
217 Coinone Coinone AXS/KRW $0.8291 $4.68 12:56:23 14/08/2026
218 Katana Katana AXS/SLP $0.8550 $3.57 12:33:17 14/08/2026
219 WazirX WazirX AXS/USDT $0.8691 $3.54 13:00:12 14/08/2026
220 Alita Finance Alita Finance AXS/WBNB $0.8627 $2.02 10:10:31 14/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8668 $1.84 05:17:45 13/08/2026
222 Poloniex Poloniex AXS/USDT $0.8192 $0 12:59:53 14/08/2026
223 HitBTC HitBTC AXS/BTC $1.03 $0 13:00:07 14/08/2026
224 HitBTC HitBTC AXS/USDC $0.8829 $0 13:00:07 14/08/2026
225 Indodax Indodax AXS/IDR $0.8822 $0 12:59:23 14/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 12:59:53 14/08/2026
227 BTC Markets BTC Markets AXS/AUD $0.9115 $0 12:48:20 14/08/2026
228 Upbit Upbit AXS/BTC $0.8233 $0 12:56:23 14/08/2026
229 ZebPay ZebPay AXS/USDT $0.8581 $0 13:00:11 14/08/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 13:00:18 14/08/2026
231 CoinJar CoinJar AXS/AUD $0.8785 $0 13:00:41 14/08/2026
232 CoinJar CoinJar AXS/GBP $1.39 $0 13:00:41 14/08/2026
233 CoinJar CoinJar AXS/USD $0.9599 $0 13:00:41 14/08/2026
234 CoinJar CoinJar AXS/USDC $0.8358 $0 13:00:41 14/08/2026
235 Tokocrypto Tokocrypto AXS/USDC $0.8570 $0 12:57:09 14/08/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $0.8595 $0 13:00:12 14/08/2026
237 FMFW.io FMFW.io AXS/BTC $1.03 $0 13:00:11 14/08/2026
238 FMFW.io FMFW.io AXS/USDC $0.8829 $0 13:00:11 14/08/2026
239 Giottus Giottus AXS/INR $0.9222 $0 13:00:11 14/08/2026
240 Giottus Giottus AXS/USDT $0.8581 $0 13:00:11 14/08/2026
241 Bitazza Bitazza AXS/THB $0.8834 $0 13:00:11 14/08/2026
242 WOO X WOO X AXS/USDT $0.8561 $0 12:57:18 14/08/2026
243 WOO X WOO X AXS/USDT $0.8571 $0 12:57:16 14/08/2026
244 Young Platform Young Platform AXS/EUR $0.8576 $0 13:00:07 14/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 13:00:10 14/08/2026
246 ADEN ADEN AXS/USDC $0.8689 $0 13:03:55 14/08/2026
247 ADEN ADEN AXS/USDT $0.8560 $0 13:03:55 14/08/2026
248 Fillx Fillx AXS/USDC $0.8689 $0 13:03:16 14/08/2026
249 CoinMy CoinMy AXS/USDT $0.8292 $0 13:00:16 14/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:23 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,080,838 với tỷ giá $0.8570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá