Axie Infinity AXS
Xếp hạng #143
13:39:00 08/09/2026
Giá Axie Infinity (AXS)
$0.9569 -0.27%
0.00001221 BTC
24,474 VND
Thấp: $0.9506
Cao: $0.9819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9634 | $64,629,898 | 13:00:15 08/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9617 | $19,445,541 | 13:00:15 08/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9617 | $10,792,211 | 13:00:10 08/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9608 | $8,029,521 | 13:03:15 08/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9617 | $7,329,996 | 13:00:16 08/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9641 | $5,465,022 | 12:54:17 08/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9617 | $4,921,287 | 13:00:16 08/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9627 | $4,708,729 | 12:57:16 08/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9651 | $3,673,892 | 12:51:15 08/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9610 | $3,670,286 | 13:00:18 08/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9609 | $3,670,274 | 13:00:16 08/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9647 | $3,301,347 | 12:57:15 08/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9633 | $3,190,719 | 12:57:19 08/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9627 | $3,069,312 | 12:57:15 08/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9634 | $2,577,317 | 12:57:18 08/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9641 | $2,383,028 | 12:48:15 08/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9607 | $2,346,583 | 13:00:11 08/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9616 | $2,246,619 | 13:00:10 08/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9639 | $2,044,482 | 12:54:20 08/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9633 | $2,038,360 | 12:57:16 08/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9636 | $1,910,613 | 12:57:11 08/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9634 | $1,775,606 | 12:57:16 08/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9627 | $1,440,246 | 12:57:16 08/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9678 | $1,398,792 | 12:51:07 08/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9637 | $1,262,671 | 12:57:10 08/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9627 | $1,159,386 | 12:56:54 08/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9617 | $1,146,732 | 13:00:12 08/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9639 | $1,026,807 | 12:54:16 08/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9647 | $928,748 | 12:57:09 08/09/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9657 | $872,548 | 11:42:22 08/09/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,650 | 13:00:17 08/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9607 | $823,616 | 13:00:07 08/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.8580 | $811,431 | 13:03:16 08/09/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9646 | $726,572 | 12:51:25 08/09/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9609 | $689,803 | 13:00:15 08/09/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9605 | $689,495 | 13:00:15 08/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9638 | $638,059 | 12:57:42 08/09/2026 |
| 38 |  KCEX |
AXS/USDT | $0.9634 | $599,760 | 12:57:15 08/09/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9627 | $579,469 | 12:57:09 08/09/2026 |
| 40 |  4E |
AXS/USDT | $0.9617 | $568,795 | 13:00:07 08/09/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9657 | $566,856 | 12:57:11 08/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9634 | $558,123 | 12:57:16 08/09/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9768 | $548,898 | 12:56:23 08/09/2026 |
| 44 |  OneBullEx |
AXS/USDT | $0.9611 | $535,309 | 13:00:16 08/09/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9634 | $528,215 | 12:57:18 08/09/2026 |
| 46 |  DigiFinex |
AXS/USDT | $0.9617 | $520,008 | 13:00:16 08/09/2026 |
| 47 |  CRMClick |
AXS/USDT | $0.9612 | $499,129 | 12:57:07 08/09/2026 |
| 48 |  HTX |
AXS/USDT | $0.9483 | $498,975 | 12:59:24 08/09/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9643 | $494,419 | 12:57:08 08/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9637 | $473,184 | 12:57:09 08/09/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9643 | $442,006 | 12:48:07 08/09/2026 |
| 52 | Websea |
AXS/USDT | $0.9647 | $440,394 | 12:57:10 08/09/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9634 | $419,337 | 12:57:16 08/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9607 | $401,412 | 13:00:17 08/09/2026 |
| 55 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9637 | $360,061 | 12:57:19 08/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9637 | $357,575 | 12:57:10 08/09/2026 |
| 58 |  Extended |
AXS/USD | $0.9661 | $336,505 | 13:03:16 08/09/2026 |
| 59 | KTX |
AXS/USDT | $0.9627 | $334,874 | 13:00:12 08/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9637 | $324,331 | 12:57:10 08/09/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.9617 | $316,197 | 13:00:15 08/09/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9677 | $314,403 | 12:54:15 08/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9641 | $309,777 | 12:54:18 08/09/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9617 | $294,348 | 12:57:07 08/09/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.9678 | $284,396 | 12:51:09 08/09/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9642 | $269,951 | 12:57:07 08/09/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9637 | $250,273 | 12:57:08 08/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9637 | $248,227 | 12:54:07 08/09/2026 |
| 69 |  Paribu |
AXS/TRY | $0.9646 | $243,385 | 12:59:23 08/09/2026 |
| 70 | YUBIT |
AXS/USDT | $0.9627 | $242,841 | 12:57:15 08/09/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9628 | $240,837 | 12:57:16 08/09/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9611 | $231,543 | 13:00:17 08/09/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9637 | $226,439 | 12:54:07 08/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9632 | $220,930 | 12:57:17 08/09/2026 |
| 75 | FameEX |
AXS/USDT | $0.9627 | $220,162 | 12:57:09 08/09/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9678 | $206,862 | 12:51:08 08/09/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9617 | $199,074 | 13:00:11 08/09/2026 |
| 78 |  ASTX |
AXS/USDT | $0.9612 | $189,096 | 13:00:16 08/09/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.9621 | $184,363 | 13:00:12 08/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9619 | $182,594 | 13:00:12 08/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9632 | $182,491 | 12:56:24 08/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9647 | $173,757 | 12:57:10 08/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9627 | $168,275 | 12:57:09 08/09/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9629 | $147,877 | 12:57:07 08/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9617 | $145,339 | 13:00:12 08/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9637 | $131,008 | 13:00:10 08/09/2026 |
| 87 |  Kraken |
AXS/USD | $0.9640 | $130,307 | 12:56:24 08/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9637 | $124,328 | 12:57:26 08/09/2026 |
| 89 |  CoinEx |
AXS/USDT | $0.9688 | $118,280 | 12:57:15 08/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9627 | $116,409 | 13:00:08 08/09/2026 |
| 91 | BiKing |
AXS/USDT | $0.9657 | $115,886 | 12:57:08 08/09/2026 |
| 92 | Bybit |
AXS/USDT | $0.9657 | $115,071 | 12:54:08 08/09/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9734 | $109,092 | 12:59:53 08/09/2026 |
| 94 | Pionex |
AXS/USDT | $0.9627 | $100,651 | 12:57:15 08/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9616 | $97,007.78 | 13:00:15 08/09/2026 |
| 96 | WhiteBIT |
AXS/USDC | $0.9683 | $95,203.08 | 12:48:07 08/09/2026 |
| 97 |  TxFlow |
AXS/USDC | $0.9639 | $94,557.84 | 12:48:26 08/09/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.9634 | $93,348.62 | 12:57:07 08/09/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $0.9679 | $91,302.44 | 12:59:23 08/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9627 | $83,466.23 | 12:57:10 08/09/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9631 | $82,302.88 | 12:56:29 08/09/2026 |
| 102 |  Binibit |
AXS/USDT | $0.9625 | $81,692.25 | 13:00:11 08/09/2026 |
| 103 |  KuCoin |
AXS/USDT | $0.9617 | $79,604.77 | 12:57:19 08/09/2026 |
| 104 |  Gate |
AXS/USDT | $0.9669 | $75,693.52 | 12:54:19 08/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9647 | $71,191.63 | 12:57:16 08/09/2026 |
| 106 | Binance |
AXS/TRY | $0.9658 | $65,661.32 | 12:56:42 08/09/2026 |
| 107 | MEXC |
AXS/USDT | $0.9632 | $61,989.45 | 12:57:08 08/09/2026 |
| 108 |  BVOX |
AXS/USDT | $0.9633 | $61,974.17 | 12:57:09 08/09/2026 |
| 109 | WhiteBIT |
AXS/TRY | $0.9644 | $61,792.81 | 12:48:07 08/09/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9637 | $61,591.31 | 12:54:08 08/09/2026 |
| 111 |  XXKK |
AXS/USDT | $0.9632 | $60,381.23 | 12:57:07 08/09/2026 |
| 112 | Binance |
AXS/USDC | $0.9679 | $58,155.03 | 12:56:42 08/09/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.9629 | $56,777.43 | 13:00:09 08/09/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.9629 | $56,777.43 | 13:00:10 08/09/2026 |
| 115 |  FMFW.io |
AXS/USD | $0.9629 | $56,777.43 | 13:00:10 08/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.45 | 13:00:11 08/09/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9641 | $54,352.54 | 12:57:09 08/09/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.9640 | $53,843.78 | 12:57:08 08/09/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9617 | $52,213.10 | 13:00:12 08/09/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9637 | $51,059.36 | 12:57:09 08/09/2026 |
| 121 | MEXC |
AXS/USDC | $0.9632 | $50,821.79 | 12:57:08 08/09/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.9632 | $50,499.38 | 13:00:08 08/09/2026 |
| 123 | BITmarkets |
AXS/USD | $0.9632 | $50,499.20 | 13:00:07 08/09/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9637 | $50,458.16 | 12:57:10 08/09/2026 |
| 125 | Cofinex |
AXS/USDT | $0.9617 | $50,264.62 | 13:00:07 08/09/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9617 | $45,308.47 | 13:00:11 08/09/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9617 | $43,817.36 | 13:00:15 08/09/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9614 | $43,373.96 | 13:00:10 08/09/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9597 | $43,217.03 | 12:57:10 08/09/2026 |
| 130 |  GroveX |
AXS/USDT | $0.9617 | $42,869.12 | 13:00:11 08/09/2026 |
| 131 | BingX |
AXS/USDT | $0.9777 | $42,595.10 | 12:57:08 08/09/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9658 | $41,678.82 | 12:57:11 08/09/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9647 | $40,934.78 | 12:56:23 08/09/2026 |
| 134 | KCEX |
AXS/USDT | $0.9637 | $40,564.70 | 12:57:09 08/09/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.9645 | $35,882.15 | 12:57:14 08/09/2026 |
| 136 | Zoomex |
AXS/USDT | $0.9657 | $34,491.03 | 12:57:11 08/09/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9687 | $33,576.41 | 12:57:07 08/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9640 | $32,759.28 | 12:57:10 08/09/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9617 | $31,328.42 | 13:00:12 08/09/2026 |
| 140 | Bitget |
AXS/USDT | $0.9648 | $30,928.67 | 12:55:02 08/09/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9657 | $28,551.93 | 12:57:11 08/09/2026 |
| 142 | BloFin |
AXS/USDT | $0.9641 | $25,980.08 | 12:54:24 08/09/2026 |
| 143 |  ADEN |
AXS/USDT | $0.9628 | $25,678.95 | 13:03:58 08/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9637 | $22,561.84 | 12:57:11 08/09/2026 |
| 145 |  Katana |
AXS/WETH | $0.9616 | $22,523.66 | 12:49:29 08/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.01 | $22,377.67 | 13:00:10 08/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9621 | $20,407.53 | 12:59:53 08/09/2026 |
| 148 |  Remitano |
AXS/USDT | $0.9659 | $17,124.76 | 13:00:18 08/09/2026 |
| 149 | Gate |
AXS/USDT | $0.9635 | $17,099.47 | 12:56:24 08/09/2026 |
| 150 |  Katana v3 |
AXS/WRON | $0.9615 | $15,111.22 | 12:59:17 08/09/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9629 | $14,047.15 | 13:00:08 08/09/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.9629 | $14,046.85 | 13:00:07 08/09/2026 |
| 153 | BTSE |
AXS/USDT | $0.9636 | $13,984.33 | 12:54:07 08/09/2026 |
| 154 |  ICRYPEX |
AXS/USDT | $0.9797 | $13,629.78 | 13:00:09 08/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9637 | $12,574.81 | 13:00:11 08/09/2026 |
| 156 | LeveX |
AXS/USDT | $0.9617 | $12,063.75 | 13:00:07 08/09/2026 |
| 157 |  Lighter |
AXS/USDC | $0.9694 | $11,193.60 | 12:57:15 08/09/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9637 | $10,902.63 | 12:57:10 08/09/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9697 | $10,814.71 | 12:59:23 08/09/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.45 | 13:03:16 08/09/2026 |
| 161 |  Aster |
AXS/USDT | $0.9650 | $8,329.45 | 12:54:15 08/09/2026 |
| 162 | Bitcoiva |
AXS/USDT | $0.9637 | $8,295.30 | 13:00:10 08/09/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.9610 | $7,101.44 | 13:00:16 08/09/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9656 | $6,581.94 | 13:00:16 08/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.07 | $6,159.41 | 12:57:08 08/09/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9713 | $6,037.07 | 12:57:16 08/09/2026 |
| 167 |  Variational |
AXS/USDC | $0.9614 | $5,994.09 | 13:03:16 08/09/2026 |
| 168 | Kraken |
AXS/EUR | $0.9688 | $5,516.07 | 12:59:25 08/09/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9687 | $5,457.24 | 12:57:10 08/09/2026 |
| 170 |  Revolut X |
AXS/USD | $0.9630 | $5,256.88 | 13:00:11 08/09/2026 |
| 171 |  Bitbank |
AXS/JPY | $0.9672 | $4,303.34 | 12:57:10 08/09/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9677 | $3,637.80 | 13:00:11 08/09/2026 |
| 173 | Katana |
AXS/WRON | $0.9603 | $3,636.38 | 12:59:49 08/09/2026 |
| 174 | CoinEx |
AXS/USDC | $0.9610 | $3,529.07 | 12:59:53 08/09/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9617 | $3,474.22 | 13:00:10 08/09/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9647 | $3,284.58 | 13:00:18 08/09/2026 |
| 177 |  Bitkub |
AXS/THB | $0.9656 | $3,206.00 | 12:57:07 08/09/2026 |
| 178 |  CoinDCX |
AXS/INR | $1.01 | $2,825.63 | 12:54:07 08/09/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9639 | $2,557.24 | 13:00:18 08/09/2026 |
| 180 |  CoinUp.io |
AXS/USDT | $0.9627 | $2,407.87 | 12:57:10 08/09/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9611 | $2,229.93 | 13:03:17 08/09/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9608 | $1,940.73 | 13:03:16 08/09/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9637 | $1,906.72 | 12:57:09 08/09/2026 |
| 184 | Katana |
USDC/AXS | $0.9925 | $1,680.61 | 12:27:33 08/09/2026 |
| 185 | Niza.io |
AXS/EUR | $0.9687 | $1,381.89 | 12:57:10 08/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9678 | $1,268.12 | 12:58:45 08/09/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9627 | $1,046.40 | 12:57:10 08/09/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.9631 | $1,031.97 | 13:00:08 08/09/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9631 | $1,031.96 | 13:00:07 08/09/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.9637 | $990.63 | 12:57:09 08/09/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9643 | $868.74 | 13:00:12 08/09/2026 |
| 192 | TRIV |
AXS/USDT | $0.9617 | $866.37 | 13:00:12 08/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9654 | $832.25 | 12:40:38 08/09/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $0.9680 | $699.34 | 10:06:19 08/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9630 | $573.44 | 12:54:07 08/09/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/EUR | $0.9653 | $536.23 | 12:59:23 08/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9641 | $466.69 | 05:45:59 08/09/2026 |
| 198 |  Bitlo |
AXS/TRY | $0.9619 | $443.34 | 13:00:12 08/09/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9882 | $351.57 | 12:57:07 08/09/2026 |
| 200 | Bitazza |
AXS/THB | $0.9635 | $343.04 | 13:00:11 08/09/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9612 | $330.04 | 12:56:07 08/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9597 | $303.22 | 13:00:07 08/09/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $0.9627 | $265.43 | 12:54:07 08/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9640 | $246.61 | 05:20:35 08/09/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9820 | $144.71 | 13:00:11 08/09/2026 |
| 206 |  WazirX |
AXS/USDT | $0.9597 | $124.42 | 13:03:10 08/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9683 | $105.88 | 12:29:05 08/09/2026 |
| 208 | WazirX |
AXS/INR | $0.9939 | $97.39 | 13:03:10 08/09/2026 |
| 209 |  Coinone |
AXS/KRW | $0.9682 | $58.38 | 12:59:23 08/09/2026 |
| 210 |  ZebPay |
AXS/INR | $1.01 | $57.82 | 12:57:10 08/09/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.9777 | $49.34 | 12:59:23 08/09/2026 |
| 212 |  Ndax |
AXS/CAD | $0.9788 | $40.90 | 13:00:10 08/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9717 | $37.43 | 12:29:05 08/09/2026 |
| 214 |  Indodax |
AXS/IDR | $0.9377 | $28.89 | 12:59:24 08/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9952 | $27.29 | 12:27:55 08/09/2026 |
| 216 |  CEX.IO |
AXS/EUR | $0.9675 | $25.45 | 12:45:08 08/09/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9669 | $18.62 | 12:45:08 08/09/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9655 | $14.30 | 12:45:08 08/09/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9631 | $11.86 | 13:00:08 08/09/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8853 | $8.64 | 12:57:09 08/09/2026 |
| 221 | CoinDCX |
AXS/USDT | $0.9658 | $6.25 | 12:54:07 08/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9624 | $6.00 | 10:46:35 08/09/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9756 | $5.33 | 12:27:55 08/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9677 | $1.07 | 01:48:25 08/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9664 | $0.04814 | 13:00:09 08/09/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $0.9664 | $0.04814 | 13:00:10 08/09/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9666 | $0.04814 | 13:00:10 08/09/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.9697 | $0 | 12:59:23 08/09/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9269 | $0 | 13:00:09 08/09/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 12:59:53 08/09/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9020 | $0 | 12:48:12 08/09/2026 |
| 232 | Upbit |
AXS/BTC | $0.9335 | $0 | 12:56:23 08/09/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9627 | $0 | 12:57:10 08/09/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9412 | $0 | 13:00:48 08/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 13:00:48 08/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 13:00:48 08/09/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9334 | $0 | 13:00:48 08/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9679 | $0 | 12:57:09 08/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9664 | $0 | 13:00:10 08/09/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 13:00:10 08/09/2026 |
| 241 |  Giottus |
AXS/INR | $0.9981 | $0 | 13:00:11 08/09/2026 |
| 242 | Giottus |
AXS/USDT | $0.9617 | $0 | 13:00:11 08/09/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9627 | $0 | 12:57:15 08/09/2026 |
| 244 | WOO X |
AXS/USDT | $0.9037 | $0 | 12:57:17 08/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9549 | $0 | 13:03:16 08/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9400 | $0 | 13:00:10 08/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9549 | $0 | 13:03:58 08/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9549 | $0 | 13:03:17 08/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 13:00:15 08/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9609 | $0 | 13:03:16 08/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,629,898 với tỷ giá $0.9634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.