Axie Infinity AXS
Xếp hạng #135
10:03:00 04/07/2026
Giá Axie Infinity (AXS)
$1.05 3.96%
0.00001674 BTC
27,707 VND
Thấp: $1.00
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $26,468,457 | 10:00:15 04/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,974,849 | 09:54:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $19,560,195 | 10:00:15 04/07/2026 |
| 4 |  Binance |
AXS/USDT | $1.05 | $11,833,624 | 09:54:17 04/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.05 | $9,667,388 | 09:57:15 04/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.04 | $9,642,781 | 09:54:15 04/07/2026 |
| 7 |  LBank |
AXS/USDT | $1.05 | $7,517,780 | 09:57:17 04/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.05 | $7,485,914 | 09:57:16 04/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.05 | $7,484,006 | 10:00:18 04/07/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.04 | $7,148,758 | 09:57:16 04/07/2026 |
| 11 |  FameEX |
AXS/USDT | $1.05 | $7,038,410 | 09:57:21 04/07/2026 |
| 12 |  Echobit |
AXS/USDT | $1.05 | $6,550,105 | 09:57:16 04/07/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.05 | $6,085,184 | 09:57:15 04/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.05 | $5,648,096 | 09:57:15 04/07/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.05 | $5,466,322 | 10:00:16 04/07/2026 |
| 16 |  OneEx |
AXS/USDT | $1.05 | $4,919,386 | 10:00:16 04/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.04 | $4,536,718 | 09:57:15 04/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.05 | $4,065,065 | 10:00:17 04/07/2026 |
| 19 |  BVOX |
AXS/USDT | $1.05 | $3,884,237 | 09:57:15 04/07/2026 |
| 20 |  Bybit |
AXS/USDT | $1.05 | $2,823,661 | 09:54:16 04/07/2026 |
| 21 |  Coinlocally |
AXS/USDT | $1.05 | $2,780,818 | 10:00:17 04/07/2026 |
| 22 |  Toobit |
AXS/USDT | $1.04 | $2,559,352 | 09:57:16 04/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.04 | $2,430,413 | 09:57:17 04/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.05 | $2,340,611 | 09:57:15 04/07/2026 |
| 25 |  Upbit |
AXS/KRW | $1.03 | $2,249,646 | 09:56:54 04/07/2026 |
| 26 |  Grvt |
AXS/USDT | $1.04 | $2,027,714 | 09:12:24 04/07/2026 |
| 27 | LBank |
AXS/USDT | $1.05 | $1,886,364 | 09:57:10 04/07/2026 |
| 28 |  Hotcoin |
AXS/USDT | $1.05 | $1,824,160 | 09:57:21 04/07/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.05 | $1,778,172 | 09:57:07 04/07/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.05 | $1,716,705 | 09:57:08 04/07/2026 |
| 31 |  HTX |
AXS/USDT | $1.05 | $1,712,479 | 09:59:24 04/07/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.05 | $1,542,523 | 10:00:17 04/07/2026 |
| 33 |  BTSE |
AXS/USDT | $1.04 | $1,420,766 | 09:54:15 04/07/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.05 | $1,365,320 | 10:00:15 04/07/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.05 | $1,364,785 | 10:00:16 04/07/2026 |
| 36 |  BitDelta |
AXS/USDT | $1.05 | $1,337,751 | 10:00:08 04/07/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.05 | $1,296,324 | 09:57:40 04/07/2026 |
| 38 | Echobit |
AXS/USDT | $1.05 | $1,276,248 | 09:57:09 04/07/2026 |
| 39 |  AstralX |
AXS/USDT | $1.05 | $1,260,617 | 10:00:07 04/07/2026 |
| 40 | Binance |
AXS/USDT | $1.05 | $1,253,497 | 09:57:02 04/07/2026 |
| 41 | BiKing |
AXS/USDT | $1.05 | $1,248,262 | 10:00:13 04/07/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.05 | $1,186,195 | 09:57:15 04/07/2026 |
| 43 |  YEX |
AXS/USDT | $1.05 | $1,155,659 | 10:00:09 04/07/2026 |
| 44 |  SunX |
AXS/USDT | $0.9108 | $1,116,359 | 10:03:16 04/07/2026 |
| 45 |  MEXC |
AXS/USDT | $1.05 | $1,104,842 | 09:57:16 04/07/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.05 | $1,073,180 | 10:00:16 04/07/2026 |
| 47 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 48 |  BloFin |
AXS/USDT | $1.05 | $1,065,114 | 09:54:19 04/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.05 | $1,014,131 | 09:57:15 04/07/2026 |
| 50 |  Pionex |
AXS/USDT | $1.05 | $978,384 | 09:57:08 04/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.05 | $918,904 | 09:57:15 04/07/2026 |
| 52 |  Picol |
AXS/USDT | $1.05 | $858,840 | 10:00:07 04/07/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,100 | 10:00:17 04/07/2026 |
| 54 |  Bitcastle |
AXS/USDT | $1.05 | $797,692 | 10:00:19 04/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.05 | $779,683 | 10:00:19 04/07/2026 |
| 56 |  Gate |
AXS/USDT | $1.05 | $691,559 | 09:54:19 04/07/2026 |
| 57 |  Bitget |
AXS/USDT | $1.04 | $690,814 | 09:54:16 04/07/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.04 | $690,746 | 10:00:17 04/07/2026 |
| 59 |  BitMart |
AXS/USDT | $1.05 | $689,221 | 09:57:08 04/07/2026 |
| 60 |  Phemex |
AXS/USDT | $1.05 | $667,342 | 09:57:11 04/07/2026 |
| 61 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 62 | YUBIT |
AXS/USDT | $1.05 | $638,251 | 09:57:08 04/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.04 | $627,406 | 09:48:17 04/07/2026 |
| 64 |  BTCC |
AXS/USDT | $1.05 | $626,709 | 09:57:08 04/07/2026 |
| 65 |  4E |
AXS/USDT | $1.05 | $621,596 | 09:54:13 04/07/2026 |
| 66 |  CoinW |
AXS/USDT | $1.05 | $618,200 | 09:57:07 04/07/2026 |
| 67 |  Bithumb |
AXS/KRW | $1.02 | $578,215 | 09:59:53 04/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.05 | $514,043 | 09:57:16 04/07/2026 |
| 69 |  Hyperliquid |
AXS/USD | $1.05 | $512,509 | 09:57:26 04/07/2026 |
| 70 |  x.me Exchange |
AXS/USDT | $1.05 | $489,652 | 10:00:17 04/07/2026 |
| 71 |  UZX |
AXS/USDT | $1.05 | $479,320 | 09:51:08 04/07/2026 |
| 72 | Websea |
AXS/USDT | $1.04 | $474,562 | 09:51:11 04/07/2026 |
| 73 | Phemex |
AXS/USDT | $1.05 | $438,128 | 09:57:16 04/07/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.05 | $399,782 | 09:57:07 04/07/2026 |
| 75 |  MGBX |
AXS/USDT | $1.04 | $385,173 | 09:57:16 04/07/2026 |
| 76 | OrangeX |
AXS/USDT | $1.05 | $380,647 | 09:57:10 04/07/2026 |
| 77 |  Bitrue |
AXS/USDT | $1.05 | $355,926 | 09:57:16 04/07/2026 |
| 78 | XT.COM |
AXS/USDT | $1.05 | $349,761 | 09:57:08 04/07/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.05 | $342,949 | 10:00:11 04/07/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.05 | $340,518 | 09:56:29 04/07/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.05 | $339,080 | 09:48:12 04/07/2026 |
| 82 |  OKX |
AXS/USDT | $1.05 | $338,182 | 09:56:24 04/07/2026 |
| 83 | Bybit |
AXS/USDT | $1.05 | $295,792 | 09:54:11 04/07/2026 |
| 84 |  Paribu |
AXS/TRY | $1.04 | $286,092 | 10:02:23 04/07/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.05 | $282,159 | 09:50:55 04/07/2026 |
| 86 | FameEX |
AXS/USDT | $1.05 | $277,347 | 09:57:09 04/07/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.05 | $270,703 | 10:00:07 04/07/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.05 | $251,259 | 09:57:08 04/07/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.05 | $250,194 | 09:57:08 04/07/2026 |
| 90 |  Hibt |
AXS/USDT | $1.04 | $225,639 | 09:51:09 04/07/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.05 | $223,811 | 10:00:08 04/07/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.05 | $207,423 | 10:00:07 04/07/2026 |
| 93 | Tapbit |
AXS/USDT | $1.05 | $190,241 | 09:57:07 04/07/2026 |
| 94 |  BigONE |
AXS/USDT | $1.05 | $189,067 | 09:45:07 04/07/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.05 | $186,231 | 09:57:11 04/07/2026 |
| 96 | Binance |
AXS/TRY | $1.04 | $174,982 | 09:56:42 04/07/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.05 | $168,421 | 10:00:08 04/07/2026 |
| 98 |  EXMO |
AXS/USDT | $1.05 | $168,366 | 10:00:11 04/07/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.05 | $157,198 | 10:00:12 04/07/2026 |
| 100 |  BitKan |
AXS/USDT | $1.05 | $149,694 | 10:00:12 04/07/2026 |
| 101 |  KuCoin |
AXS/USDT | $1.05 | $149,659 | 09:54:19 04/07/2026 |
| 102 | AscendEX |
AXS/USDT | $1.05 | $147,236 | 09:57:07 04/07/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.05 | $140,096 | 09:57:12 04/07/2026 |
| 104 | Toobit |
AXS/USDT | $1.05 | $132,285 | 09:57:10 04/07/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.05 | $130,023 | 09:54:10 04/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.05 | $130,012 | 10:00:07 04/07/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.05 | $130,007 | 10:00:11 04/07/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.05 | $129,764 | 10:00:13 04/07/2026 |
| 109 |  ASTX |
AXS/USDT | $1.05 | $124,446 | 10:00:08 04/07/2026 |
| 110 |  BitTap |
AXS/USDT | $1.05 | $114,723 | 09:57:16 04/07/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 112 | Binance |
AXS/USDC | $1.05 | $100,559 | 09:56:42 04/07/2026 |
| 113 | Bitunix |
AXS/USDT | $1.05 | $98,589.07 | 09:57:09 04/07/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $96,862.56 | 09:57:53 04/07/2026 |
| 115 | Bitget |
AXS/USDT | $1.05 | $95,421.85 | 09:54:11 04/07/2026 |
| 116 | Zoomex |
AXS/USDT | $1.05 | $88,727.45 | 09:57:07 04/07/2026 |
| 117 | EXMO |
AXS/USDC | $1.05 | $88,537.32 | 10:00:11 04/07/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.05 | $88,481.88 | 10:00:08 04/07/2026 |
| 119 | Pionex |
AXS/USDT | $1.05 | $79,900.97 | 09:57:16 04/07/2026 |
| 120 | EasiCoin |
AXS/USDT | $1.05 | $76,118.03 | 10:00:09 04/07/2026 |
| 121 |  LeveX |
AXS/USDT | $1.04 | $74,325.30 | 10:00:16 04/07/2026 |
| 122 |  PointPay |
AXS/USDT | $1.05 | $73,707.25 | 09:57:07 04/07/2026 |
| 123 |  Lighter |
AXS/USDC | $1.05 | $73,413.06 | 10:00:15 04/07/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.04 | $70,582.30 | 09:57:10 04/07/2026 |
| 125 | Ourbit |
AXS/USDT | $1.05 | $69,143.72 | 09:57:07 04/07/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.04 | $66,169.32 | 09:57:12 04/07/2026 |
| 127 | BVOX |
AXS/USDT | $1.05 | $65,532.05 | 09:57:07 04/07/2026 |
| 128 |  BingX |
AXS/USDT | $1.05 | $64,836.84 | 09:57:10 04/07/2026 |
| 129 | MEXC |
AXS/USDT | $1.05 | $64,225.10 | 09:57:11 04/07/2026 |
| 130 |  XXKK |
AXS/USDT | $1.05 | $62,966.27 | 10:00:11 04/07/2026 |
| 131 | WhiteBIT |
AXS/TRY | $1.04 | $61,103.22 | 09:57:07 04/07/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.05 | $60,366.17 | 09:54:10 04/07/2026 |
| 133 | x.me Exchange |
AXS/USDT | $1.05 | $59,135.02 | 10:00:09 04/07/2026 |
| 134 | KuCoin |
AXS/USDT | $1.05 | $56,877.97 | 09:56:23 04/07/2026 |
| 135 | MEXC |
AXS/USDC | $1.04 | $56,267.34 | 09:57:11 04/07/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.21 | 10:00:09 04/07/2026 |
| 137 | Bitrue |
AXS/USDT | $1.05 | $55,653.48 | 09:57:10 04/07/2026 |
| 138 | KCEX |
AXS/USDT | $1.05 | $51,897.18 | 09:57:08 04/07/2026 |
| 139 |  Kraken |
AXS/USD | $1.05 | $51,389.75 | 09:59:24 04/07/2026 |
| 140 | WHXEX |
AXS/USDT | $1.05 | $51,130.79 | 10:00:12 04/07/2026 |
| 141 |  Tebbit |
AXS/USDT | $1.05 | $51,090.55 | 10:00:16 04/07/2026 |
| 142 | Cofinex |
AXS/USDT | $1.05 | $50,813.24 | 10:00:10 04/07/2026 |
| 143 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 144 |  Katana |
AXS/WETH | $1.04 | $45,707.23 | 09:51:59 04/07/2026 |
| 145 |  GroveX |
AXS/USDT | $1.05 | $43,885.89 | 19:27:07 03/07/2026 |
| 146 | HTX |
AXS/USDT | $1.04 | $43,745.51 | 09:54:20 04/07/2026 |
| 147 |  Katana v3 |
AXS/WRON | $1.04 | $37,274.07 | 08:56:05 04/07/2026 |
| 148 | ASTX |
AXS/USDT | $1.05 | $37,178.24 | 10:00:16 04/07/2026 |
| 149 |  NexDAX |
AXS/USDT | $1.05 | $36,676.58 | 09:54:13 04/07/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.05 | $34,631.07 | 10:00:11 04/07/2026 |
| 151 | BITmarkets |
AXS/USD | $1.05 | $34,630.75 | 10:00:09 04/07/2026 |
| 152 | BlockFin |
AXS/USDT | $1.05 | $34,208.32 | 09:57:15 04/07/2026 |
| 153 |  WEEX |
AXS/USDT | $1.05 | $33,906.68 | 09:57:11 04/07/2026 |
| 154 |  XBO.com |
AXS/USDT | $1.05 | $30,899.14 | 10:00:07 04/07/2026 |
| 155 |  ZKE |
AXS/USDT | $1.05 | $30,679.79 | 10:00:11 04/07/2026 |
| 156 | Gate |
AXS/USDT | $1.05 | $29,583.57 | 09:56:24 04/07/2026 |
| 157 | KTX |
AXS/USDT | $1.05 | $25,748.39 | 10:00:11 04/07/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.09 | $24,883.08 | 10:00:09 04/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.05 | $17,335.90 | 10:00:08 04/07/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $15,198.59 | 09:57:53 04/07/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.03 | $15,089.39 | 10:00:11 04/07/2026 |
| 163 | BTSE |
AXS/USDT | $1.04 | $15,048.98 | 09:54:08 04/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.05 | $14,498.39 | 10:00:15 04/07/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.04 | $14,429.72 | 10:00:09 04/07/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.04 | $14,429.36 | 10:00:11 04/07/2026 |
| 167 | BloFin |
AXS/USDT | $1.04 | $13,059.29 | 09:54:17 04/07/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.04 | $12,840.89 | 09:57:07 04/07/2026 |
| 169 |  Niza.io |
AXS/USD | $1.05 | $12,757.42 | 09:57:09 04/07/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $1.05 | $11,590.88 | 10:03:16 04/07/2026 |
| 171 | LeveX |
AXS/USDT | $1.05 | $11,508.91 | 10:00:09 04/07/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.05 | $10,816.47 | 09:59:23 04/07/2026 |
| 173 | MGBX |
AXS/USDT | $1.05 | $9,789.96 | 09:57:11 04/07/2026 |
| 174 | Bitcoiva |
AXS/USDT | $1.05 | $9,574.05 | 10:00:09 04/07/2026 |
| 175 |  Bitso |
AXS/USD | $1.05 | $8,978.71 | 09:59:53 04/07/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.05 | $8,662.61 | 09:57:08 04/07/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.05 | $8,574.36 | 09:57:09 04/07/2026 |
| 178 |  SunX |
AXS/USDT | $1.05 | $8,553.91 | 10:00:18 04/07/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $1.05 | $7,882.73 | 09:57:09 04/07/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.05 | $7,850.05 | 10:00:12 04/07/2026 |
| 181 | Katana v3 |
AXS/SLP | $1.05 | $7,561.77 | 09:44:55 04/07/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.06 | $7,107.58 | 10:00:07 04/07/2026 |
| 183 | Kraken |
AXS/EUR | $1.06 | $7,079.97 | 09:59:24 04/07/2026 |
| 184 | OKX |
AXS/EUR | $1.05 | $6,452.63 | 09:56:24 04/07/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.71 | 10:00:09 04/07/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.04 | $5,704.38 | 09:57:07 04/07/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.04 | $5,380.17 | 10:03:16 04/07/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.05 | $4,828.08 | 09:54:08 04/07/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.05 | $3,758.52 | 10:00:09 04/07/2026 |
| 190 |  Flipster |
AXS/USDT | $1.05 | $3,623.02 | 10:00:16 04/07/2026 |
| 191 |  Remitano |
AXS/USDT | $1.05 | $2,501.91 | 10:00:07 04/07/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.04 | $2,497.28 | 09:57:07 04/07/2026 |
| 193 |  Bitkub |
AXS/THB | $1.03 | $1,903.31 | 09:57:10 04/07/2026 |
| 194 | Niza.io |
AXS/EUR | $1.06 | $1,729.43 | 09:57:09 04/07/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $1,577.80 | 08:55:41 04/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,547.96 | 09:40:00 04/07/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $1,494.89 | 09:59:23 04/07/2026 |
| 198 |  Azbit |
AXS/USDT | $1.05 | $1,116.16 | 09:57:07 04/07/2026 |
| 199 |  TRIV |
AXS/IDR | $1.05 | $1,108.92 | 10:00:13 04/07/2026 |
| 200 | TRIV |
AXS/USDT | $1.05 | $1,108.88 | 10:00:13 04/07/2026 |
| 201 | OKX |
AXS/USDC | $1.04 | $1,094.81 | 09:56:24 04/07/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $1.05 | $1,073.85 | 10:00:11 04/07/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.05 | $1,073.81 | 10:00:09 04/07/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.07 | $1,020.71 | 10:00:07 04/07/2026 |
| 205 |  Aster |
AXS/USDT | $1.05 | $889.76 | 09:54:15 04/07/2026 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $743.90 | 10:03:16 04/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $704.31 | 08:26:46 04/07/2026 |
| 208 |  Orderly |
AXS/USDC | $1.07 | $630.40 | 10:03:16 04/07/2026 |
| 209 |  MemeMax |
AXS/USDC | $1.04 | $630.38 | 10:03:16 04/07/2026 |
| 210 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.04 | $448.88 | 09:51:11 04/07/2026 |
| 212 |  Korbit |
AXS/KRW | $1.07 | $414.11 | 09:57:07 04/07/2026 |
| 213 |  Indodax |
AXS/IDR | $1.04 | $345.91 | 10:02:53 04/07/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $309.44 | 07:55:47 04/07/2026 |
| 215 |  Coinone |
AXS/KRW | $1.03 | $260.76 | 09:55:53 04/07/2026 |
| 216 | OKX |
AXS/USD | $1.06 | $226.41 | 09:56:24 04/07/2026 |
| 217 |  Binance.US |
AXS/USDT | $0.9851 | $206.45 | 09:59:53 04/07/2026 |
| 218 | Upbit |
AXS/BTC | $0.9936 | $123.11 | 09:56:54 04/07/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $112.38 | 07:55:47 04/07/2026 |
| 220 | Katana |
AXS/SLP | $1.04 | $109.72 | 09:32:45 04/07/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $100.66 | 09:01:56 04/07/2026 |
| 222 |  Paradex |
AXS/USD | $1.01 | $99.01 | 21:39:16 03/07/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.07 | $96.17 | 09:54:11 04/07/2026 |
| 224 |  Ndax |
AXS/CAD | $1.06 | $93.51 | 10:00:12 04/07/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $1.05 | $59.32 | 09:01:57 04/07/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9998 | $45.12 | 09:40:00 04/07/2026 |
| 227 |  CEX.IO |
AXS/EUR | $1.05 | $32.21 | 09:57:07 04/07/2026 |
| 228 | CEX.IO |
AXS/USD | $1.05 | $28.13 | 09:57:07 04/07/2026 |
| 229 |  ZebPay |
AXS/INR | $1.09 | $27.84 | 10:00:09 04/07/2026 |
| 230 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 09:57:15 04/07/2026 |
| 231 |  WazirX |
AXS/INR | $1.08 | $20.39 | 10:03:08 04/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $19.26 | 09:59:23 04/07/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.05 | $18.40 | 09:57:07 04/07/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.05 | $15.52 | 09:25:25 04/07/2026 |
| 235 |  Binance TH |
AXS/USDT | $1.05 | $12.98 | 09:57:07 04/07/2026 |
| 236 | Bitazza |
AXS/THB | $1.03 | $12.98 | 10:00:08 04/07/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9391 | $7.95 | 09:59:23 04/07/2026 |
| 238 | CoinDCX |
AXS/USDT | $1.05 | $6.67 | 10:00:07 04/07/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.07 | $4.24 | 07:24:18 04/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $2.46 | 09:04:44 04/07/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.06 | $1.27 | 09:57:08 04/07/2026 |
| 242 | HitBTC |
AXS/BTC | $1.02 | $0 | 09:54:10 04/07/2026 |
| 243 | HitBTC |
AXS/USDC | $0.9838 | $0 | 09:54:10 04/07/2026 |
| 244 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 09:57:10 04/07/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9494 | $0 | 09:54:10 04/07/2026 |
| 246 | ZebPay |
AXS/USDT | $1.05 | $0 | 10:00:09 04/07/2026 |
| 247 | WazirX |
AXS/USDT | $1.00 | $0 | 10:03:08 04/07/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 10:00:11 04/07/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9973 | $0 | 10:00:30 04/07/2026 |
| 250 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:30 04/07/2026 |
| 251 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:30 04/07/2026 |
| 252 | CoinJar |
AXS/USDC | $0.9938 | $0 | 10:00:30 04/07/2026 |
| 253 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 09:57:08 04/07/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 10:00:08 04/07/2026 |
| 255 | FMFW.io |
AXS/BTC | $1.02 | $0 | 10:00:07 04/07/2026 |
| 256 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 10:00:07 04/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.02 | $0 | 09:48:11 04/07/2026 |
| 258 | Giottus |
AXS/USDT | $1.05 | $0 | 09:48:11 04/07/2026 |
| 259 |  WOO X |
AXS/USDT | $1.05 | $0 | 09:57:15 04/07/2026 |
| 260 | WOO X |
AXS/USDT | $1.05 | $0 | 09:57:07 04/07/2026 |
| 261 |  Young Platform |
AXS/EUR | $1.05 | $0 | 10:00:15 04/07/2026 |
| 262 |  Dzengi.com |
AXS/USD | $1.03 | $0 | 09:57:11 04/07/2026 |
| 263 |  ADEN |
AXS/USDC | $1.07 | $0 | 10:03:52 04/07/2026 |
| 264 | ADEN |
AXS/USDT | $1.05 | $0 | 10:03:52 04/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.07 | $0 | 10:03:15 04/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 10:00:15 04/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,468,457 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.