Axie Infinity AXS
Xếp hạng #173
07:24:00 09/12/2025
Giá Axie Infinity (AXS)
$1.04 2.4%
0.00001150 BTC
28,196 VND
Thấp: $1.01
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.04 | $26,125,525 | 06:57:17 09/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,997,772 | 06:57:15 09/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.04 | $20,787,316 | 07:00:16 09/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.04 | $16,228,084 | 07:00:18 09/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.04 | $12,302,835 | 06:57:17 09/12/2025 |
| 6 |  LBank |
AXS/USDT | $1.04 | $12,033,786 | 06:57:17 09/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.04 | $9,870,675 | 06:42:15 09/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.04 | $9,520,834 | 07:03:16 09/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.04 | $9,341,818 | 06:54:15 09/12/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.04 | $7,807,931 | 06:57:15 09/12/2025 |
| 11 |  Binance |
AXS/USDT | $1.04 | $7,596,926 | 06:54:17 09/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.04 | $6,997,024 | 06:57:16 09/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.04 | $5,888,991 | 07:00:16 09/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.04 | $5,888,956 | 07:00:16 09/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.04 | $5,761,222 | 07:00:17 09/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.04 | $4,609,068 | 06:54:17 09/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.04 | $3,790,688 | 06:54:16 09/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.04 | $3,556,544 | 06:57:09 09/12/2025 |
| 19 |  YUBIT |
AXS/USDT | $1.04 | $3,094,844 | 06:57:15 09/12/2025 |
| 20 |  Millionero |
AXS/USDT | $1.04 | $3,018,479 | 07:00:16 09/12/2025 |
| 21 |  CoinW |
AXS/USDT | $1.04 | $2,739,005 | 06:57:18 09/12/2025 |
| 22 |  BVOX |
AXS/USDT | $1.04 | $2,518,883 | 06:57:15 09/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.04 | $2,286,726 | 06:57:17 09/12/2025 |
| 24 |  BiKing |
AXS/USDT | $1.04 | $2,200,171 | 07:00:17 09/12/2025 |
| 25 |  Tapbit |
AXS/USDT | $1.04 | $2,043,145 | 06:57:15 09/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.04 | $1,960,193 | 06:59:54 09/12/2025 |
| 27 |  CRMClick |
AXS/USDT | $1.04 | $1,953,716 | 07:00:09 09/12/2025 |
| 28 |  Websea |
AXS/USDT | $1.04 | $1,795,778 | 07:00:17 09/12/2025 |
| 29 |  EasiCoin |
AXS/USDT | $1.04 | $1,667,048 | 07:00:17 09/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $1.04 | $1,556,201 | 06:57:15 09/12/2025 |
| 31 |  Bybit |
AXS/USDT | $1.04 | $1,521,148 | 06:54:17 09/12/2025 |
| 32 |  Phemex |
AXS/USDT | $1.04 | $1,429,503 | 06:57:10 09/12/2025 |
| 33 |  OKX |
AXS/USDT | $1.04 | $1,407,599 | 06:55:52 09/12/2025 |
| 34 |  Hotcoin |
AXS/USDT | $1.04 | $1,374,543 | 06:57:17 09/12/2025 |
| 35 |  KCEX |
AXS/USDT | $1.04 | $1,181,720 | 06:57:16 09/12/2025 |
| 36 | Binance |
AXS/USDT | $1.04 | $1,155,490 | 06:56:54 09/12/2025 |
| 37 | BiKing |
AXS/USDT | $1.05 | $1,151,091 | 07:00:10 09/12/2025 |
| 38 |  YEX |
AXS/USDT | $1.04 | $1,082,929 | 07:00:08 09/12/2025 |
| 39 |  Toobit |
AXS/USDT | $1.04 | $1,049,646 | 06:57:16 09/12/2025 |
| 40 |  Pionex |
AXS/USDT | $1.04 | $924,996 | 06:57:11 09/12/2025 |
| 41 |  KuCoin |
AXS/USDT | $1.04 | $859,556 | 06:57:18 09/12/2025 |
| 42 |  BlockFin |
AXS/USDT | $1.05 | $847,833 | 07:00:07 09/12/2025 |
| 43 |  Bibox |
AXS/USDT | $2.23 | $838,752 | 07:00:08 09/12/2025 |
| 44 |  Picol |
AXS/USDT | $1.05 | $811,004 | 07:00:12 09/12/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.04 | $741,444 | 06:58:26 09/12/2025 |
| 46 | YUBIT |
AXS/USDT | $1.04 | $682,903 | 06:57:07 09/12/2025 |
| 47 |  DigiFinex |
AXS/USDT | $1.04 | $677,446 | 06:57:17 09/12/2025 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.04 | $666,722 | 07:00:18 09/12/2025 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.04 | $656,311 | 07:00:15 09/12/2025 |
| 50 |  WEEX |
AXS/USDT | $1.04 | $655,892 | 06:57:17 09/12/2025 |
| 51 |  BitMart |
AXS/USDT | $1.04 | $624,064 | 06:57:08 09/12/2025 |
| 52 | Websea |
AXS/USDT | $1.05 | $604,503 | 07:00:08 09/12/2025 |
| 53 | Millionero |
AXS/USDT | $1.05 | $589,986 | 07:00:07 09/12/2025 |
| 54 |  BTSE |
AXS/USDT | $1.04 | $583,035 | 06:57:15 09/12/2025 |
| 55 |  Globe Derivative Exchange |
AXS/USD | $1.04 | $568,313 | 07:00:17 09/12/2025 |
| 56 |  4E |
AXS/USDT | $1.04 | $568,304 | 06:57:07 09/12/2025 |
| 57 |  BITmarkets |
AXS/USDT | $1.04 | $565,230 | 07:00:15 09/12/2025 |
| 58 |  B2Z Exchange |
AXS/USD | $1.04 | $565,097 | 07:00:16 09/12/2025 |
| 59 |  Bitcastle |
AXS/USDT | $1.04 | $550,100 | 07:00:19 09/12/2025 |
| 60 | CoinW |
AXS/USDT | $1.04 | $544,293 | 06:42:11 09/12/2025 |
| 61 |  Cofinex |
AXS/USDT | $1.04 | $517,462 | 07:00:17 09/12/2025 |
| 62 |  BloFin |
AXS/USDT | $1.05 | $509,606 | 06:57:14 09/12/2025 |
| 63 |  Bitrue |
AXS/USDT | $1.04 | $503,507 | 06:57:17 09/12/2025 |
| 64 |  CoinCatch |
AXS/USDT | $1.04 | $496,153 | 07:00:15 09/12/2025 |
| 65 |  UZX |
AXS/USDT | $1.04 | $464,413 | 06:57:07 09/12/2025 |
| 66 |  Zoomex |
AXS/USDT | $1.04 | $455,340 | 06:57:20 09/12/2025 |
| 67 |  MEXC |
AXS/USDT | $1.04 | $450,751 | 06:57:07 09/12/2025 |
| 68 |  XXKK |
AXS/USDT | $1.04 | $435,256 | 07:00:11 09/12/2025 |
| 69 | Phemex |
AXS/USDT | $1.04 | $429,306 | 06:57:17 09/12/2025 |
| 70 | NovaEx |
AXS/USDT | $1.08 | $421,129 | 11:12:07 05/12/2025 |
| 71 | WhiteBIT |
AXS/USDT | $1.04 | $418,963 | 06:57:07 09/12/2025 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.04 | $411,090 | 06:57:18 09/12/2025 |
| 73 |  Bitunix |
AXS/USDT | $1.04 | $402,279 | 06:57:16 09/12/2025 |
| 74 | OrangeX |
AXS/USDT | $1.04 | $400,893 | 06:57:07 09/12/2025 |
| 75 |  Upbit |
AXS/KRW | $1.06 | $349,918 | 06:56:53 09/12/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $1.04 | $349,730 | 07:00:10 09/12/2025 |
| 77 |  Gems Trade |
AXS/USDT | $1.05 | $347,585 | 07:00:10 09/12/2025 |
| 78 | OKX |
AXS/USDT | $1.05 | $339,730 | 06:56:53 09/12/2025 |
| 79 |  AstralX |
AXS/USDT | $1.05 | $327,466 | 07:00:11 09/12/2025 |
| 80 |  GroveX |
AXS/USDT | $1.04 | $326,441 | 06:54:08 09/12/2025 |
| 81 |  XT.COM |
AXS/USDT | $1.04 | $323,876 | 06:57:12 09/12/2025 |
| 82 | Bybit |
AXS/USDT | $1.04 | $306,138 | 06:51:08 09/12/2025 |
| 83 |  FameEX |
AXS/USDT | $1.04 | $295,350 | 06:57:09 09/12/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.04 | $278,704 | 06:54:07 09/12/2025 |
| 85 | MEXC |
AXS/USDT | $1.04 | $261,084 | 06:57:16 09/12/2025 |
| 86 | BTCC |
AXS/USDT | $1.04 | $255,495 | 06:57:11 09/12/2025 |
| 87 |  BYDFi |
AXS/USDT | $1.04 | $247,607 | 06:54:07 09/12/2025 |
| 88 |  CEEX exchange |
AXS/USDT | $1.04 | $247,564 | 07:00:07 09/12/2025 |
| 89 | LBank |
AXS/USDT | $1.04 | $245,707 | 06:57:10 09/12/2025 |
| 90 |  Gate |
AXS/USDT | $1.04 | $227,652 | 06:54:19 09/12/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.05 | $225,024 | 07:00:11 09/12/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.05 | $221,948 | 07:00:12 09/12/2025 |
| 93 | Tapbit |
AXS/USDT | $1.04 | $219,213 | 06:57:10 09/12/2025 |
| 94 |  LeveX |
AXS/USDT | $1.05 | $212,861 | 07:00:07 09/12/2025 |
| 95 |  CoinChief |
AXS/USDT | $1.04 | $202,648 | 07:00:10 09/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.04 | $198,401 | 06:54:07 09/12/2025 |
| 97 |  BiFinance |
AXS/USDT | $1.04 | $197,204 | 06:57:11 09/12/2025 |
| 98 |  Hibt |
AXS/USDT | $1.04 | $195,766 | 06:54:07 09/12/2025 |
| 99 |  EXMO.ME |
AXS/USDT | $1.04 | $184,698 | 06:54:07 09/12/2025 |
| 100 |  EXMO |
AXS/USDT | $1.04 | $184,393 | 06:57:07 09/12/2025 |
| 101 | Ourbit |
AXS/USDT | $1.04 | $182,769 | 06:54:09 09/12/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.04 | $180,264 | 07:00:12 09/12/2025 |
| 103 | BTSE |
AXS/USDT | $1.06 | $177,164 | 06:57:07 09/12/2025 |
| 104 | B2Z Exchange |
AXS/USDT | $1.06 | $177,147 | 07:00:09 09/12/2025 |
| 105 | BITmarkets |
AXS/USDT | $1.06 | $177,147 | 07:00:09 09/12/2025 |
| 106 |  BitKan |
AXS/USDT | $1.05 | $169,560 | 07:00:09 09/12/2025 |
| 107 | KCEX |
AXS/USDT | $1.04 | $167,619 | 06:57:07 09/12/2025 |
| 108 |  BingX |
AXS/USDT | $1.04 | $138,814 | 06:57:09 09/12/2025 |
| 109 | Toobit |
AXS/USDT | $1.04 | $134,239 | 06:57:08 09/12/2025 |
| 110 | B2Z Exchange |
AXS/USD | $1.05 | $127,782 | 07:00:09 09/12/2025 |
| 111 | BITmarkets |
AXS/USD | $1.05 | $127,782 | 07:00:09 09/12/2025 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.04 | $125,764 | 07:00:14 09/12/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.04 | $124,027 | 06:57:09 09/12/2025 |
| 114 |  HitBTC |
AXS/USDT | $1.04 | $124,017 | 06:57:07 09/12/2025 |
| 115 | Zoomex |
AXS/USDT | $1.04 | $122,449 | 06:48:15 09/12/2025 |
| 116 | Bitunix |
AXS/USDT | $1.04 | $122,383 | 06:57:08 09/12/2025 |
| 117 | VOOX Exchange |
AXS/USDT | $1.04 | $82,222.66 | 06:57:08 09/12/2025 |
| 118 | Gate |
AXS/USDT | $1.04 | $81,173.44 | 06:56:54 09/12/2025 |
| 119 | EXMO |
AXS/USDC | $1.04 | $78,399.40 | 06:57:07 09/12/2025 |
| 120 |  Paribu |
AXS/TRY | $1.04 | $72,695.84 | 06:58:23 09/12/2025 |
| 121 | Pionex |
AXS/USDT | $1.04 | $71,290.96 | 06:57:16 09/12/2025 |
| 122 |  Dex-Trade |
AXS/USDT | $1.04 | $66,722.00 | 06:54:07 09/12/2025 |
| 123 |  Coinbase Exchange |
AXS/USD | $1.05 | $64,702.89 | 06:56:59 09/12/2025 |
| 124 | WhiteBIT |
AXS/TRY | $1.04 | $64,065.65 | 06:57:07 09/12/2025 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $61,474.65 | 06:58:30 09/12/2025 |
| 126 |  Bithumb |
AXS/KRW | $1.06 | $61,099.00 | 06:59:53 09/12/2025 |
| 127 | BVOX |
AXS/USDT | $1.04 | $60,614.66 | 06:57:08 09/12/2025 |
| 128 |  UEEx |
AXS/USDT | $1.04 | $57,543.17 | 07:00:12 09/12/2025 |
| 129 | Binance |
AXS/BTC | $1.04 | $57,026.70 | 06:56:54 09/12/2025 |
| 130 | BitbabyExchange |
AXS/USDT | $1.05 | $56,092.27 | 07:00:08 09/12/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $1.04 | $55,439.94 | 07:00:10 09/12/2025 |
| 132 | LeveX |
AXS/USDT | $1.04 | $52,564.27 | 07:00:16 09/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.04 | $52,306.57 | 07:00:10 09/12/2025 |
| 134 |  BigONE |
AXS/USDT | $1.04 | $51,483.82 | 06:57:07 09/12/2025 |
| 135 | Bitrue |
AXS/USDT | $1.04 | $49,164.16 | 06:57:07 09/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.04 | $49,157.97 | 06:57:08 09/12/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.04 | $48,778.40 | 07:00:11 09/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.04 | $48,778.40 | 07:00:09 09/12/2025 |
| 139 |  Katana v3 |
AXS/RON | $1.04 | $48,298.22 | 06:59:53 09/12/2025 |
| 140 |  BitDelta |
AXS/USDT | $1.04 | $43,429.39 | 06:54:09 09/12/2025 |
| 141 | Binance |
AXS/USDC | $1.04 | $42,484.26 | 06:56:42 09/12/2025 |
| 142 | BlockFin |
AXS/USDT | $1.04 | $37,490.72 | 07:00:16 09/12/2025 |
| 143 | CoinCatch |
AXS/USDT | $1.05 | $36,954.83 | 07:00:08 09/12/2025 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $36,755.10 | 07:00:16 09/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $1.04 | $34,741.48 | 07:00:16 09/12/2025 |
| 146 |  TGEX |
AXS/USDT | $1.04 | $29,693.02 | 06:57:24 09/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.04 | $29,267.04 | 07:00:09 09/12/2025 |
| 148 |  Katana |
AXS/WETH | $1.04 | $28,915.36 | 06:57:35 09/12/2025 |
| 149 |  PointPay |
AXS/USDT | $1.04 | $28,528.89 | 06:57:10 09/12/2025 |
| 150 |  Bitvavo |
AXS/EUR | $1.04 | $25,459.77 | 06:57:08 09/12/2025 |
| 151 |  Coinflare |
AXS/USDT | $1.04 | $24,410.47 | 07:00:16 09/12/2025 |
| 152 | Mandala Exchange |
AXS/BTC | $1.05 | $21,549.81 | 07:00:14 09/12/2025 |
| 153 | HitBTC |
AXS/BTC | $1.04 | $21,548.92 | 06:57:07 09/12/2025 |
| 154 | FMFW.io |
AXS/BTC | $1.04 | $21,548.81 | 06:57:09 09/12/2025 |
| 155 |  Nivex |
AXS/USDT | $1.05 | $20,337.17 | 07:00:09 09/12/2025 |
| 156 | Binance |
AXS/TRY | $1.04 | $17,634.70 | 06:56:54 09/12/2025 |
| 157 | Coinbase Exchange |
AXS/EUR | $1.05 | $16,884.16 | 06:56:59 09/12/2025 |
| 158 |  SuperEx |
AXS/USDT | $1.05 | $16,676.34 | 06:54:11 09/12/2025 |
| 159 |  Azbit |
AXS/USDT | $1.04 | $15,428.80 | 06:57:07 09/12/2025 |
| 160 |  Binance TR |
AXS/TRY | $1.04 | $15,373.37 | 06:57:08 09/12/2025 |
| 161 | Katana |
AXS/RON | $1.04 | $15,050.05 | 06:58:44 09/12/2025 |
| 162 |  PrimeXBT |
AXS/USDT | $1.04 | $15,028.14 | 07:00:15 09/12/2025 |
| 163 | B2Z Exchange |
AXS/USDC | $1.06 | $14,942.74 | 07:00:09 09/12/2025 |
| 164 | BITmarkets |
AXS/USDC | $1.06 | $14,942.74 | 07:00:09 09/12/2025 |
| 165 | KuCoin |
AXS/USDT | $1.05 | $14,938.62 | 06:56:53 09/12/2025 |
| 166 |  Bitkub |
AXS/THB | $1.11 | $14,743.97 | 06:57:09 09/12/2025 |
| 167 |  LATOKEN |
AXS/USDT | $1.32 | $14,050.00 | 06:57:07 09/12/2025 |
| 168 | AscendEX |
AXS/USDT | $1.05 | $13,907.14 | 06:45:10 09/12/2025 |
| 169 |  Bitget |
AXS/USDT | $1.04 | $12,098.23 | 06:54:07 09/12/2025 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $11,868.15 | 06:58:30 09/12/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.04 | $10,980.85 | 06:54:07 09/12/2025 |
| 172 |  CoinEx |
AXS/USDT | $1.04 | $10,785.65 | 06:59:54 09/12/2025 |
| 173 |  ICRYPEX |
AXS/USDT | $1.06 | $10,736.06 | 07:00:11 09/12/2025 |
| 174 | Binance |
AXS/ETH | $1.04 | $10,075.79 | 06:56:54 09/12/2025 |
| 175 | BYDFi |
AXS/USDT | $1.04 | $9,654.88 | 07:00:16 09/12/2025 |
| 176 | HTX |
AXS/USDT | $1.04 | $8,636.48 | 06:54:24 09/12/2025 |
| 177 |  Kraken |
AXS/USD | $1.04 | $8,480.64 | 06:59:55 09/12/2025 |
| 178 | CRMClick |
AXS/USDT | $1.04 | $8,447.13 | 07:00:16 09/12/2025 |
| 179 |  CoinUp.io |
AXS/USDT | $1.04 | $7,348.02 | 06:57:08 09/12/2025 |
| 180 | TGEX |
AXS/USDT | $1.03 | $7,344.35 | 06:54:07 09/12/2025 |
| 181 |  XBO.com |
AXS/USDT | $1.04 | $6,904.46 | 06:54:11 09/12/2025 |
| 182 |  Bitfinex |
AXS/USDT | $1.04 | $6,862.11 | 06:57:15 09/12/2025 |
| 183 |  Tothemoon |
AXS/USDT | $1.04 | $6,748.79 | 06:57:07 09/12/2025 |
| 184 |  BIT |
AXS/USDT | $1.03 | $6,682.94 | 07:00:52 09/12/2025 |
| 185 | BloFin |
AXS/USDT | $1.04 | $6,671.99 | 06:57:17 09/12/2025 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.05 | $6,389.43 | 06:57:09 09/12/2025 |
| 187 | WEEX |
AXS/USDT | $1.04 | $5,573.67 | 06:57:11 09/12/2025 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.04 | $4,895.46 | 06:57:09 09/12/2025 |
| 189 |  Cryptomus |
AXS/USDT | $1.05 | $4,569.36 | 07:00:11 09/12/2025 |
| 190 | Kanga Exchange |
AXS/USDT | $1.04 | $4,373.70 | 06:57:09 09/12/2025 |
| 191 |  BlueBit |
AXS/USDT | $1.04 | $3,719.89 | 07:00:09 09/12/2025 |
| 192 |  Koinpark |
AXS/USDT | $1.04 | $3,458.77 | 07:00:09 09/12/2025 |
| 193 |  All InX |
AXS/USDT | $1.04 | $3,002.20 | 07:00:08 09/12/2025 |
| 194 | Kraken |
AXS/EUR | $1.04 | $2,917.70 | 06:59:55 09/12/2025 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $2,887.40 | 06:59:53 09/12/2025 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.04 | $2,701.75 | 07:03:17 09/12/2025 |
| 197 |  Bitso |
AXS/USD | $1.03 | $2,459.07 | 06:59:53 09/12/2025 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.04 | $2,313.89 | 06:57:09 09/12/2025 |
| 199 |  Niza.io |
AXS/USD | $1.04 | $2,142.41 | 06:54:07 09/12/2025 |
| 200 |  Bitlo |
AXS/TRY | $1.04 | $1,652.54 | 06:54:08 09/12/2025 |
| 201 |  CoinDCX |
AXS/INR | $1.07 | $1,649.83 | 06:57:16 09/12/2025 |
| 202 |  TRIV |
AXS/IDR | $1.05 | $1,633.30 | 07:00:15 09/12/2025 |
| 203 | TRIV |
AXS/USDT | $1.04 | $1,633.25 | 07:00:15 09/12/2025 |
| 204 |  SunX |
AXS/USDT | $1.04 | $1,624.60 | 07:00:18 09/12/2025 |
| 205 | CoinDCX |
AXS/USDT | $1.04 | $1,313.45 | 06:57:16 09/12/2025 |
| 206 |  Tokocrypto |
AXS/USDT | $1.04 | $1,285.68 | 06:57:08 09/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.04 | $1,269.81 | 06:57:45 09/12/2025 |
| 208 |  WOO X |
AXS/USDT | $1.04 | $1,051.07 | 06:54:15 09/12/2025 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $1,042.95 | 05:43:23 09/12/2025 |
| 210 | Katana |
USDC/AXS | $1.01 | $1,012.06 | 06:59:41 09/12/2025 |
| 211 | Qmall Exchange |
AXS/ETH | $1.04 | $981.79 | 06:54:07 09/12/2025 |
| 212 |  CEX.IO |
AXS/USDT | $1.04 | $961.90 | 06:54:08 09/12/2025 |
| 213 | Coinbase Exchange |
AXS/USDT | $1.04 | $764.01 | 06:56:59 09/12/2025 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $758.94 | 06:59:53 09/12/2025 |
| 215 | Niza.io |
AXS/EUR | $1.04 | $735.35 | 06:54:07 09/12/2025 |
| 216 | PointPay |
AXS/USDC | $1.04 | $669.27 | 06:57:10 09/12/2025 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $482.16 | 06:25:19 09/12/2025 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.04 | $480.69 | 06:51:17 09/12/2025 |
| 219 |  Bitbank |
AXS/JPY | $1.06 | $457.19 | 06:57:07 09/12/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.04 | $430.92 | 06:57:07 09/12/2025 |
| 221 |  Coinone |
AXS/KRW | $1.05 | $384.61 | 06:54:23 09/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $378.32 | 05:43:23 09/12/2025 |
| 223 |  Young Platform |
AXS/EUR | $1.05 | $324.36 | 07:00:12 09/12/2025 |
| 224 | Bitazza |
AXS/THB | $1.05 | $235.77 | 07:00:12 09/12/2025 |
| 225 |  Dzengi.com |
AXS/USD | $1.01 | $227.05 | 07:00:07 09/12/2025 |
| 226 |  Bitcoiva |
AXS/USDT | $1.04 | $198.52 | 07:00:12 09/12/2025 |
| 227 |  NexDAX |
AXS/USDT | $1.05 | $192.51 | 07:00:08 09/12/2025 |
| 228 | Bitcoiva |
AXS/INR | $1.07 | $191.94 | 07:00:12 09/12/2025 |
| 229 |  Binance TH |
AXS/USDT | $1.04 | $156.08 | 06:57:12 09/12/2025 |
| 230 |  Indodax |
AXS/IDR | $1.04 | $153.28 | 06:59:53 09/12/2025 |
| 231 |  Flipster |
AXS/USDT | $1.04 | $149.33 | 07:00:16 09/12/2025 |
| 232 |  NovaDAX |
AXS/BRL | $1.01 | $136.42 | 06:54:11 09/12/2025 |
| 233 |  Ndax |
AXS/CAD | $1.04 | $132.51 | 07:00:08 09/12/2025 |
| 234 | WOO X |
AXS/USDT | $1.04 | $87.31 | 06:51:11 09/12/2025 |
| 235 |  Remitano |
AXS/USDT | $1.04 | $83.06 | 07:00:08 09/12/2025 |
| 236 |  ZebPay |
AXS/INR | $1.05 | $70.87 | 06:54:11 09/12/2025 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $69.09 | 06:12:43 09/12/2025 |
| 238 | Katana v3 |
AXS/RON | $1.03 | $65.23 | 03:20:47 09/12/2025 |
| 239 |  Binance.US |
AXS/USDT | $0.9702 | $62.59 | 01:54:23 03/12/2025 |
| 240 |  CoinJar |
AXS/USDC | $1.04 | $41.75 | 07:00:34 09/12/2025 |
| 241 |  Alita Finance |
AXS/WBNB | $1.04 | $39.61 | 04:27:21 09/12/2025 |
| 242 |  WazirX |
AXS/USDT | $1.04 | $39.23 | 07:00:12 09/12/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.04 | $36.76 | 06:12:44 09/12/2025 |
| 244 | CEX.IO |
AXS/EUR | $1.05 | $29.34 | 06:54:08 09/12/2025 |
| 245 | CEX.IO |
AXS/USD | $1.04 | $29.25 | 06:54:08 09/12/2025 |
| 246 | OKX |
AXS/USD | $1.06 | $22.58 | 06:56:53 09/12/2025 |
| 247 | CoinJar |
AXS/AUD | $1.04 | $20.83 | 07:00:34 09/12/2025 |
| 248 | WazirX |
AXS/INR | $1.02 | $12.31 | 07:00:12 09/12/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.42 | $12.25 | 06:57:08 09/12/2025 |
| 250 | OKX |
AXS/EUR | $1.03 | $11.77 | 06:56:53 09/12/2025 |
| 251 |  Bit2Me |
AXS/EUR | $1.03 | $11.40 | 06:57:09 09/12/2025 |
| 252 |  ChangeNOW |
AXS/BTC | $1.06 | $5.36 | 07:00:12 09/12/2025 |
| 253 |  Foxbit |
AXS/BRL | $1.04 | $0.9756 | 07:00:08 09/12/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $0.3064 | 17:13:49 08/12/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.39 | $0 | 07:02:53 09/12/2025 |
| 256 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 07:00:11 09/12/2025 |
| 257 |  BitMEX |
AXS/USD | $1.03 | $0 | 06:57:18 09/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 06:57:07 09/12/2025 |
| 259 |  Korbit |
AXS/KRW | $1.09 | $0 | 06:57:09 09/12/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 07:00:14 09/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.08 | $0 | 06:56:53 09/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.07 | $0 | 06:54:11 09/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.88 | $0 | 07:00:34 09/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.39 | $0 | 07:00:34 09/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 07:00:34 09/12/2025 |
| 266 | Tokocrypto |
AXS/BTC | $1.04 | $0 | 06:57:08 09/12/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 06:57:08 09/12/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.59 | $0 | 07:00:12 09/12/2025 |
| 269 |  Giottus |
AXS/INR | $1.05 | $0 | 06:45:07 09/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.04 | $0 | 06:45:07 09/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.05 | $0 | 07:00:10 09/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.07 | $0 | 02:13:33 08/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 09/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,125,525 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.