Axie Infinity AXS
Xếp hạng #183
06:28:00 27/12/2025
Giá Axie Infinity (AXS)
$0.8298 -0.79%
0.000009493 BTC
22,290 VND
Thấp: $0.8215
Cao: $0.8590
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8288 | $25,857,665 | 06:00:17 27/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,977,304 | 05:57:15 27/12/2025 |
| 3 |  EagleX |
AXS/USDT | $0.8288 | $19,855,389 | 06:00:15 27/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.8283 | $19,466,050 | 06:00:16 27/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8283 | $14,985,782 | 06:00:18 27/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.8284 | $12,231,692 | 05:57:16 27/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $0.8275 | $9,464,912 | 05:51:15 27/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.8288 | $8,895,703 | 06:00:15 27/12/2025 |
| 9 |  Top.one |
AXS/USDT | $0.8294 | $8,147,543 | 06:03:16 27/12/2025 |
| 10 |  NovaEx |
AXS/USDT | $0.8293 | $7,152,458 | 06:00:16 27/12/2025 |
| 11 |  Binance |
AXS/USDT | $0.8294 | $6,781,355 | 05:54:16 27/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $0.8283 | $6,217,521 | 05:57:15 27/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.8284 | $5,965,082 | 05:57:16 27/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $0.8284 | $5,965,007 | 05:54:16 27/12/2025 |
| 15 |  BTCC |
AXS/USDT | $0.8304 | $4,332,755 | 05:57:17 27/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $0.8283 | $4,111,448 | 05:48:15 27/12/2025 |
| 17 |  Ju.com |
AXS/USDT | $0.8293 | $4,081,073 | 05:57:16 27/12/2025 |
| 18 |  BTDUex |
AXS/USDT | $0.8303 | $2,853,427 | 06:00:08 27/12/2025 |
| 19 | Echobit |
AXS/USDT | $0.8303 | $2,615,922 | 06:00:07 27/12/2025 |
| 20 |  Bybit |
AXS/USDT | $0.8289 | $2,600,430 | 05:54:16 27/12/2025 |
| 21 |  Millionero |
AXS/USDT | $0.8289 | $2,583,526 | 05:57:15 27/12/2025 |
| 22 |  OKX |
AXS/USDT | $0.8286 | $2,394,726 | 05:55:47 27/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $0.8283 | $2,249,463 | 06:00:18 27/12/2025 |
| 24 |  BVOX |
AXS/USDT | $0.8313 | $2,248,001 | 05:45:16 27/12/2025 |
| 25 |  BiKing |
AXS/USDT | $0.8294 | $2,001,982 | 05:54:16 27/12/2025 |
| 26 |  CoinW |
AXS/USDT | $0.8293 | $1,978,060 | 05:57:18 27/12/2025 |
| 27 |  WhiteBIT |
AXS/USDT | $0.8242 | $1,899,768 | 05:45:15 27/12/2025 |
| 28 |  Tapbit |
AXS/USDT | $0.8243 | $1,550,143 | 05:57:15 27/12/2025 |
| 29 |  Phemex |
AXS/USDT | $0.8294 | $1,498,876 | 05:57:09 27/12/2025 |
| 30 |  Websea |
AXS/USDT | $0.8278 | $1,458,189 | 06:00:17 27/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $0.8283 | $1,393,563 | 06:00:16 27/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $0.8294 | $1,387,691 | 05:57:17 27/12/2025 |
| 33 |  YUBIT |
AXS/USDT | $0.8273 | $1,385,044 | 05:57:15 27/12/2025 |
| 34 |  YEX |
AXS/USDT | $0.8303 | $1,036,988 | 06:00:10 27/12/2025 |
| 35 |  Toobit |
AXS/USDT | $0.8283 | $1,026,181 | 05:57:17 27/12/2025 |
| 36 | BiKing |
AXS/USDT | $0.8314 | $983,990 | 05:54:11 27/12/2025 |
| 37 | Binance |
AXS/USDT | $0.8304 | $980,751 | 05:56:52 27/12/2025 |
| 38 |  DigiFinex |
AXS/USDT | $0.8293 | $918,551 | 05:57:17 27/12/2025 |
| 39 |  Bibox |
AXS/USDT | $2.23 | $838,008 | 06:00:09 27/12/2025 |
| 40 |  Hotcoin |
AXS/USDT | $0.8303 | $832,153 | 05:58:24 27/12/2025 |
| 41 | Hotcoin |
AXS/USDT | $0.8273 | $803,956 | 05:57:18 27/12/2025 |
| 42 |  Bitget |
AXS/USDT | $0.8294 | $801,852 | 05:54:16 27/12/2025 |
| 43 |  Pionex |
AXS/USDT | $0.8314 | $793,138 | 05:57:07 27/12/2025 |
| 44 |  Cofinex |
AXS/USDT | $0.8293 | $776,677 | 06:00:17 27/12/2025 |
| 45 |  Zoomex |
AXS/USDT | $0.8287 | $775,679 | 05:57:16 27/12/2025 |
| 46 |  BlockFin |
AXS/USDT | $0.8323 | $773,425 | 06:00:08 27/12/2025 |
| 47 |  KuCoin |
AXS/USDT | $0.8304 | $733,472 | 05:54:19 27/12/2025 |
| 48 | WhiteBIT |
AXS/USDT | $0.8261 | $713,252 | 05:45:07 27/12/2025 |
| 49 |  Picol |
AXS/USDT | $0.8305 | $699,529 | 06:00:12 27/12/2025 |
| 50 | OrangeX |
AXS/USDT | $0.8303 | $663,012 | 05:57:12 27/12/2025 |
| 51 |  CoinCatch |
AXS/USDT | $0.8273 | $640,527 | 06:00:16 27/12/2025 |
| 52 |  BitMart |
AXS/USDT | $0.8309 | $638,254 | 05:57:09 27/12/2025 |
| 53 | YUBIT |
AXS/USDT | $0.8294 | $628,518 | 05:57:11 27/12/2025 |
| 54 | EagleX |
AXS/USDT | $0.8305 | $610,135 | 06:00:11 27/12/2025 |
| 55 |  MEXC |
AXS/USDT | $0.8283 | $595,549 | 05:54:17 27/12/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $0.8283 | $535,408 | 06:00:16 27/12/2025 |
| 57 |  Bitcastle |
AXS/USDT | $0.8293 | $533,770 | 06:00:19 27/12/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $0.8293 | $522,870 | 06:00:16 27/12/2025 |
| 59 | CoinW |
AXS/USDT | $0.8300 | $512,381 | 05:57:11 27/12/2025 |
| 60 |  4E |
AXS/USDT | $0.8303 | $485,920 | 06:00:07 27/12/2025 |
| 61 | Millionero |
AXS/USDT | $0.8302 | $474,222 | 05:57:08 27/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $0.8283 | $474,057 | 05:57:17 27/12/2025 |
| 63 | Websea |
AXS/USDT | $0.8303 | $471,155 | 06:00:09 27/12/2025 |
| 64 |  BloFin |
AXS/USDT | $0.8324 | $464,314 | 05:57:08 27/12/2025 |
| 65 |  Upbit |
AXS/KRW | $0.8452 | $443,969 | 05:56:54 27/12/2025 |
| 66 |  UZX |
AXS/USDT | $0.8303 | $424,471 | 05:57:19 27/12/2025 |
| 67 |  CRMClick |
AXS/USDT | $0.8312 | $401,484 | 05:57:11 27/12/2025 |
| 68 |  HTX |
AXS/USDT | $0.8311 | $401,287 | 05:56:24 27/12/2025 |
| 69 |  B2Z Exchange |
AXS/USDT | $0.8293 | $394,485 | 06:00:08 27/12/2025 |
| 70 |  BITmarkets |
AXS/USDT | $0.8293 | $394,485 | 06:00:08 27/12/2025 |
| 71 |  BTSE |
AXS/USDT | $0.8302 | $394,063 | 05:57:11 27/12/2025 |
| 72 | TruBit Pro Exchange |
AXS/USDT | $0.8303 | $373,563 | 06:00:07 27/12/2025 |
| 73 |  Bitunix |
AXS/USDT | $0.8294 | $372,230 | 05:54:16 27/12/2025 |
| 74 | B2Z Exchange |
AXS/USD | $0.8292 | $363,793 | 06:00:16 27/12/2025 |
| 75 | BTSE |
AXS/USDT | $0.8283 | $363,554 | 05:57:15 27/12/2025 |
| 76 |  AstralX |
AXS/USDT | $0.8303 | $339,897 | 06:00:07 27/12/2025 |
| 77 | BITmarkets |
AXS/USDT | $0.8285 | $335,543 | 06:00:16 27/12/2025 |
| 78 |  Gate |
AXS/USDT | $0.8284 | $322,493 | 05:54:19 27/12/2025 |
| 79 | MEXC |
AXS/USDT | $0.8291 | $320,641 | 05:48:11 27/12/2025 |
| 80 | Phemex |
AXS/USDT | $0.8294 | $319,768 | 05:57:17 27/12/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $0.8283 | $302,430 | 05:57:18 27/12/2025 |
| 82 |  XXKK |
AXS/USDT | $0.8304 | $302,117 | 05:54:12 27/12/2025 |
| 83 |  CEEX exchange |
AXS/USDT | $0.8293 | $299,550 | 06:00:08 27/12/2025 |
| 84 |  GroveX |
AXS/USDT | $0.8304 | $293,081 | 05:57:09 27/12/2025 |
| 85 |  XT.COM |
AXS/USDT | $0.8303 | $274,556 | 05:57:12 27/12/2025 |
| 86 |  Bitazza |
AXS/USDT | $0.8285 | $235,391 | 06:00:14 27/12/2025 |
| 87 | BITmarkets |
AXS/USD | $0.8298 | $235,254 | 06:00:08 27/12/2025 |
| 88 | B2Z Exchange |
AXS/USD | $0.8298 | $235,254 | 06:00:08 27/12/2025 |
| 89 |  BiFinance |
AXS/USDT | $0.8304 | $223,691 | 05:57:12 27/12/2025 |
| 90 |  BYDFi |
AXS/USDT | $0.8304 | $215,871 | 05:57:08 27/12/2025 |
| 91 | LBank |
AXS/USDT | $0.8301 | $214,019 | 05:57:08 27/12/2025 |
| 92 | Coinlocally |
AXS/USDT | $0.8303 | $212,912 | 06:00:07 27/12/2025 |
| 93 | Tapbit |
AXS/USDT | $0.8303 | $192,583 | 05:57:11 27/12/2025 |
| 94 |  FameEX |
AXS/USDT | $0.8294 | $183,453 | 05:57:11 27/12/2025 |
| 95 |  EXMO |
AXS/USDT | $0.8302 | $182,011 | 05:54:11 27/12/2025 |
| 96 |  EXMO.ME |
AXS/USDT | $0.8302 | $181,961 | 05:54:09 27/12/2025 |
| 97 | Darkex Exchange |
AXS/USDT | $0.8303 | $176,025 | 06:00:09 27/12/2025 |
| 98 |  Globe Derivative Exchange |
AXS/USD | $0.8303 | $166,724 | 06:00:17 27/12/2025 |
| 99 |  Hibt |
AXS/USDT | $0.8304 | $166,667 | 05:57:07 27/12/2025 |
| 100 | Bybit |
AXS/USDT | $0.8314 | $164,220 | 05:54:10 27/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $0.8294 | $161,311 | 05:48:07 27/12/2025 |
| 102 |  KCEX |
AXS/USDT | $0.8304 | $156,833 | 05:57:10 27/12/2025 |
| 103 | Ourbit |
AXS/USDT | $0.8314 | $154,596 | 05:57:08 27/12/2025 |
| 104 |  CoinChief |
AXS/USDT | $0.8305 | $151,528 | 06:00:08 27/12/2025 |
| 105 |  Gems Trade |
AXS/USDT | $0.8283 | $138,446 | 05:51:15 27/12/2025 |
| 106 | OKX |
AXS/USDT | $0.8302 | $135,673 | 05:56:54 27/12/2025 |
| 107 |  BitKan |
AXS/USDT | $0.8313 | $128,993 | 06:00:10 27/12/2025 |
| 108 | Toobit |
AXS/USDT | $0.8314 | $115,776 | 05:57:08 27/12/2025 |
| 109 |  BingX |
AXS/USDT | $0.8314 | $107,689 | 05:54:07 27/12/2025 |
| 110 |  All InX |
AXS/USDT | $0.8433 | $105,704 | 06:00:08 27/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.8304 | $100,434 | 05:54:10 27/12/2025 |
| 112 | EXMO |
AXS/USDC | $0.8309 | $90,448.37 | 05:54:11 27/12/2025 |
| 113 | WhiteBIT |
AXS/TRY | $0.8334 | $89,284.29 | 05:45:07 27/12/2025 |
| 114 | BTCC |
AXS/USDT | $0.8304 | $87,217.41 | 05:57:09 27/12/2025 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.8290 | $78,677.38 | 05:56:30 27/12/2025 |
| 116 | DigiFinex |
AXS/USDT | $0.8306 | $75,869.31 | 05:57:11 27/12/2025 |
| 117 | VOOX Exchange |
AXS/USDT | $0.8314 | $72,624.08 | 05:57:12 27/12/2025 |
| 118 |  LeveX |
AXS/USDT | $0.8298 | $68,494.19 | 06:00:16 27/12/2025 |
| 119 | Zoomex |
AXS/USDT | $0.8314 | $65,389.87 | 05:57:07 27/12/2025 |
| 120 |  Dex-Trade |
AXS/USDT | $0.8304 | $60,910.85 | 05:54:07 27/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8303 | $58,431.54 | 06:00:08 27/12/2025 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.8334 | $58,072.01 | 05:55:23 27/12/2025 |
| 123 | BVOX |
AXS/USDT | $0.8304 | $53,564.11 | 05:48:08 27/12/2025 |
| 124 | MEXC |
AXS/USDC | $0.8304 | $53,326.39 | 05:48:11 27/12/2025 |
| 125 |  BigONE |
AXS/USDT | $0.8339 | $51,987.88 | 05:57:11 27/12/2025 |
| 126 | Pionex |
AXS/USDT | $0.8284 | $51,573.03 | 05:57:17 27/12/2025 |
| 127 |  BitDelta |
AXS/USDT | $0.8293 | $50,695.48 | 06:00:07 27/12/2025 |
| 128 |  FMFW.io |
AXS/USD | $0.8302 | $49,639.19 | 05:54:07 27/12/2025 |
| 129 |  HitBTC |
AXS/USDT | $0.8302 | $49,633.88 | 05:54:07 27/12/2025 |
| 130 |  Mandala Exchange |
AXS/USDT | $0.8305 | $49,628.58 | 06:00:16 27/12/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $0.8305 | $49,145.49 | 06:00:13 27/12/2025 |
| 132 |  UEEx |
AXS/USDT | $0.8293 | $49,005.21 | 06:00:08 27/12/2025 |
| 133 | HTX |
AXS/USDT | $0.8263 | $48,565.90 | 05:54:18 27/12/2025 |
| 134 | CRMClick |
AXS/USDT | $0.8258 | $48,514.09 | 05:57:16 27/12/2025 |
| 135 | Zedxion Exchange |
AXS/USDT | $0.8295 | $46,354.36 | 06:00:14 27/12/2025 |
| 136 | Koinbay |
AXS/USDT | $0.8293 | $46,353.87 | 05:57:12 27/12/2025 |
| 137 | CZR Exchange |
AXS/USDT | $0.8293 | $46,346.13 | 06:00:12 27/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $0.8303 | $45,841.66 | 06:00:09 27/12/2025 |
| 139 | Bitrue |
AXS/USDT | $0.8307 | $45,153.39 | 05:57:13 27/12/2025 |
| 140 |  Katana v3 |
AXS/RON | $0.8274 | $43,840.94 | 05:51:57 27/12/2025 |
| 141 |  CoinEx |
AXS/USDT | $0.8310 | $42,234.40 | 05:59:53 27/12/2025 |
| 142 | Binance |
AXS/TRY | $0.8334 | $37,676.62 | 05:56:54 27/12/2025 |
| 143 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 144 |  Bitvavo |
AXS/EUR | $0.8312 | $33,976.48 | 05:57:11 27/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $0.8285 | $32,050.46 | 06:00:16 27/12/2025 |
| 146 |  Binance TR |
AXS/TRY | $0.8334 | $30,265.17 | 05:57:09 27/12/2025 |
| 147 | Gate |
AXS/USDT | $0.8292 | $29,208.39 | 05:56:24 27/12/2025 |
| 148 | Binance |
AXS/USDC | $0.8308 | $29,121.15 | 05:56:52 27/12/2025 |
| 149 |  ZKE |
AXS/USDT | $0.8194 | $27,453.26 | 06:00:09 27/12/2025 |
| 150 |  TGEX |
AXS/USDT | $0.8284 | $26,533.77 | 05:54:15 27/12/2025 |
| 151 |  Katana |
AXS/WETH | $0.8277 | $26,471.16 | 05:55:12 27/12/2025 |
| 152 |  Paribu |
AXS/TRY | $0.8324 | $25,029.88 | 05:59:53 27/12/2025 |
| 153 | B2Z Exchange |
AXS/USDC | $0.8311 | $24,623.95 | 06:00:08 27/12/2025 |
| 154 | BITmarkets |
AXS/USDC | $0.8311 | $24,623.95 | 06:00:08 27/12/2025 |
| 155 |  PointPay |
AXS/USDT | $0.8314 | $24,483.02 | 05:57:11 27/12/2025 |
| 156 |  Coinflare |
AXS/USDT | $0.8298 | $23,749.75 | 06:00:16 27/12/2025 |
| 157 | BlockFin |
AXS/USDT | $0.8283 | $23,357.68 | 06:00:16 27/12/2025 |
| 158 | Katana |
AXS/RON | $0.8222 | $22,643.56 | 05:58:24 27/12/2025 |
| 159 | Binance |
AXS/BTC | $0.8293 | $21,063.72 | 05:56:54 27/12/2025 |
| 160 |  Bitfinex |
AXS/USDT | $0.8283 | $19,332.06 | 05:57:16 27/12/2025 |
| 161 |  Bithumb |
AXS/KRW | $0.8472 | $16,297.13 | 05:59:54 27/12/2025 |
| 162 |  SuperEx |
AXS/USDT | $0.8254 | $16,241.91 | 05:57:13 27/12/2025 |
| 163 |  Bitkub |
AXS/THB | $1.14 | $15,135.90 | 05:54:11 27/12/2025 |
| 164 | KuCoin |
AXS/USDT | $0.8294 | $14,695.61 | 05:56:53 27/12/2025 |
| 165 | TGEX |
AXS/USDT | $0.8304 | $12,147.96 | 05:54:07 27/12/2025 |
| 166 | LeveX |
AXS/USDT | $0.8303 | $11,498.65 | 06:00:07 27/12/2025 |
| 167 |  Kraken |
AXS/USD | $0.8320 | $11,354.94 | 05:59:55 27/12/2025 |
| 168 |  ICRYPEX |
AXS/USDT | $0.8125 | $11,306.64 | 06:00:13 27/12/2025 |
| 169 |  Nivex |
AXS/USDT | $0.8313 | $10,883.39 | 06:00:12 27/12/2025 |
| 170 | Bitget |
AXS/USDT | $0.8294 | $10,234.63 | 05:54:10 27/12/2025 |
| 171 |  Azbit |
AXS/USDT | $0.8313 | $9,898.84 | 05:57:11 27/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $0.8313 | $8,885.21 | 06:00:08 27/12/2025 |
| 173 | FMFW.io |
AXS/BTC | $0.8302 | $8,791.35 | 05:54:07 27/12/2025 |
| 174 | HitBTC |
AXS/BTC | $0.8296 | $8,790.41 | 05:54:07 27/12/2025 |
| 175 | Mandala Exchange |
AXS/BTC | $0.8310 | $8,774.47 | 06:00:16 27/12/2025 |
| 176 |  BIT |
AXS/USDT | $0.8293 | $8,016.97 | 06:00:38 27/12/2025 |
| 177 | CoinEx |
AXS/USDC | $0.8295 | $7,301.12 | 05:59:53 27/12/2025 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8283 | $7,135.09 | 06:00:15 27/12/2025 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $0.8393 | $6,138.41 | 05:55:23 27/12/2025 |
| 180 | BloFin |
AXS/USDT | $0.8284 | $5,679.78 | 05:54:16 27/12/2025 |
| 181 |  XBO.com |
AXS/USDT | $0.8294 | $5,554.45 | 05:54:07 27/12/2025 |
| 182 |  CoinUp.io |
AXS/USDT | $0.8304 | $5,453.33 | 05:54:08 27/12/2025 |
| 183 |  LATOKEN |
AXS/USDT | $1.32 | $5,438.77 | 05:57:08 27/12/2025 |
| 184 | AscendEX |
AXS/USDT | $0.8194 | $5,346.31 | 05:54:07 27/12/2025 |
| 185 |  Kanga Exchange |
AXS/USDC | $0.8299 | $5,319.73 | 05:57:11 27/12/2025 |
| 186 |  Tothemoon |
AXS/USDT | $0.8318 | $5,170.80 | 05:57:07 27/12/2025 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $0.8322 | $4,966.31 | 06:00:16 27/12/2025 |
| 188 |  Cryptomus |
AXS/USDT | $0.8446 | $4,924.88 | 21:06:09 26/12/2025 |
| 189 |  Crypto.com Exchange |
AXS/USD | $0.8340 | $4,737.25 | 05:54:07 27/12/2025 |
| 190 |  Bitso |
AXS/USD | $0.8320 | $4,698.50 | 05:59:53 27/12/2025 |
| 191 | BYDFi |
AXS/USDT | $0.8273 | $4,477.92 | 06:00:17 27/12/2025 |
| 192 |  CoinDCX |
AXS/INR | $0.8664 | $4,081.97 | 06:00:13 27/12/2025 |
| 193 | Binance |
AXS/ETH | $0.8281 | $3,959.58 | 05:56:52 27/12/2025 |
| 194 |  Tebbit |
AXS/USDT | $0.8283 | $3,545.84 | 06:00:17 27/12/2025 |
| 195 |  Tokocrypto |
AXS/USDT | $0.8304 | $3,322.61 | 05:57:08 27/12/2025 |
| 196 | Kraken |
AXS/EUR | $0.8312 | $3,194.26 | 05:59:55 27/12/2025 |
| 197 |  BlueBit |
AXS/USDT | $0.8313 | $3,002.99 | 06:00:08 27/12/2025 |
| 198 |  Koinpark |
AXS/USDT | $0.8315 | $2,919.01 | 06:00:14 27/12/2025 |
| 199 |  Niza.io |
AXS/USD | $0.8320 | $2,833.19 | 06:00:07 27/12/2025 |
| 200 |  WEEX |
AXS/USDT | $0.8304 | $2,444.55 | 05:57:12 27/12/2025 |
| 201 |  HyperPay Futures |
AXS/USDT | $0.8294 | $2,321.55 | 06:03:17 27/12/2025 |
| 202 |  Bitlo |
AXS/TRY | $0.8334 | $1,634.85 | 06:00:09 27/12/2025 |
| 203 | Kanga Exchange |
AXS/USDT | $0.8294 | $1,506.84 | 05:57:11 27/12/2025 |
| 204 |  SunX |
AXS/USDT | $0.8288 | $1,482.58 | 06:00:20 27/12/2025 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8329 | $1,328.85 | 04:41:05 27/12/2025 |
| 206 | Katana |
USDC/AXS | $0.9993 | $1,206.81 | 05:53:15 27/12/2025 |
| 207 | CoinDCX |
AXS/USDT | $0.8305 | $1,126.51 | 06:00:13 27/12/2025 |
| 208 |  Bitbank |
AXS/JPY | $0.8303 | $993.07 | 05:57:11 27/12/2025 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.8334 | $986.86 | 05:54:07 27/12/2025 |
| 210 | Niza.io |
AXS/EUR | $0.8312 | $804.27 | 06:00:07 27/12/2025 |
| 211 |  TRIV |
AXS/IDR | $0.8352 | $726.90 | 06:00:14 27/12/2025 |
| 212 | TRIV |
AXS/USDT | $0.8315 | $723.66 | 06:00:14 27/12/2025 |
| 213 |  Foxbit |
AXS/BRL | $0.8306 | $642.32 | 05:57:12 27/12/2025 |
| 214 |  Coins.ph |
AXS/PHP | $0.8362 | $629.56 | 06:00:11 27/12/2025 |
| 215 | PointPay |
AXS/USDC | $0.8309 | $526.09 | 05:57:11 27/12/2025 |
| 216 | Qmall Exchange |
AXS/ETH | $0.8285 | $413.37 | 06:00:08 27/12/2025 |
| 217 |  WazirX |
AXS/INR | $0.8883 | $404.24 | 06:00:08 27/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8319 | $357.36 | 04:33:36 27/12/2025 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $0.8477 | $355.53 | 05:59:53 27/12/2025 |
| 220 | WazirX |
AXS/USDT | $0.8443 | $353.28 | 06:00:08 27/12/2025 |
| 221 |  Young Platform |
AXS/EUR | $0.8359 | $351.13 | 06:00:11 27/12/2025 |
| 222 | Bitazza |
AXS/THB | $0.8263 | $347.59 | 06:00:14 27/12/2025 |
| 223 |  Remitano |
AXS/USDT | $0.8349 | $259.60 | 06:00:13 27/12/2025 |
| 224 |  Bitcoiva |
AXS/USDT | $0.8313 | $198.35 | 06:00:12 27/12/2025 |
| 225 |  Flipster |
AXS/USDT | $0.8303 | $196.69 | 06:00:20 27/12/2025 |
| 226 | Bitcoiva |
AXS/INR | $0.8571 | $192.68 | 06:00:12 27/12/2025 |
| 227 |  NexDAX |
AXS/USDT | $0.8223 | $157.29 | 06:00:09 27/12/2025 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8490 | $156.97 | 01:10:59 27/12/2025 |
| 229 |  Ndax |
AXS/CAD | $0.7893 | $147.56 | 06:00:07 27/12/2025 |
| 230 | Katana v3 |
AXS/RON | $0.8178 | $134.50 | 03:47:15 27/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8225 | $99.83 | 01:10:59 27/12/2025 |
| 232 |  Giottus |
AXS/INR | $0.8977 | $89.77 | 05:51:08 27/12/2025 |
| 233 | OKX |
AXS/EUR | $0.8241 | $88.69 | 05:56:23 27/12/2025 |
| 234 | Giottus |
AXS/USDT | $0.8313 | $86.73 | 05:51:08 27/12/2025 |
| 235 |  Bit2Me |
AXS/EUR | $0.8241 | $86.29 | 05:57:07 27/12/2025 |
| 236 |  Coinone |
AXS/KRW | $0.8465 | $78.15 | 05:54:53 27/12/2025 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $0.8312 | $77.20 | 04:20:02 27/12/2025 |
| 238 |  Alita Finance |
AXS/WBNB | $0.8309 | $57.16 | 04:35:44 27/12/2025 |
| 239 |  Korbit |
AXS/KRW | $0.8396 | $41.60 | 05:57:08 27/12/2025 |
| 240 |  Biswap v2 |
AXS/WBNB | $0.8303 | $40.74 | 04:18:10 27/12/2025 |
| 241 |  ZebPay |
AXS/INR | $0.8530 | $39.99 | 05:57:08 27/12/2025 |
| 242 |  Binance TH |
AXS/USDT | $0.8304 | $38.17 | 05:57:12 27/12/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 244 |  CEX.IO |
AXS/USDT | $0.8306 | $30.36 | 05:57:07 27/12/2025 |
| 245 | CEX.IO |
AXS/EUR | $0.8336 | $28.06 | 05:57:07 27/12/2025 |
| 246 |  Indodax |
AXS/IDR | $0.8213 | $27.65 | 05:59:25 27/12/2025 |
| 247 | CEX.IO |
AXS/USD | $0.8318 | $24.35 | 05:57:07 27/12/2025 |
| 248 |  Dzengi.com |
AXS/USD | $0.8000 | $21.60 | 06:00:11 27/12/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.65 | $3.75 | 05:57:12 27/12/2025 |
| 250 | Crypto.com Exchange |
AXS/USD | $0.8440 | $1.83 | 05:57:17 27/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8327 | $0.09277 | 04:33:36 27/12/2025 |
| 252 |  Poloniex |
AXS/USDT | $0.8094 | $0 | 06:02:23 27/12/2025 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 05:59:53 27/12/2025 |
| 254 |  zondacrypto |
AXS/USDC | $0.8699 | $0 | 06:00:07 27/12/2025 |
| 255 |  BitMEX |
AXS/USD | $0.7600 | $0 | 05:57:15 27/12/2025 |
| 256 | BitMEX |
AXS/USDT | $0.8374 | $0 | 05:57:08 27/12/2025 |
| 257 |  BTC Markets |
AXS/AUD | $0.8128 | $0 | 05:42:12 27/12/2025 |
| 258 | OKX |
AXS/USD | $0.8570 | $0 | 05:56:54 27/12/2025 |
| 259 | Upbit |
AXS/BTC | $0.8893 | $0 | 05:56:54 27/12/2025 |
| 260 | ZebPay |
AXS/USDT | $0.8552 | $0 | 05:57:08 27/12/2025 |
| 261 |  NovaDAX |
AXS/BRL | $0.8658 | $0 | 05:54:07 27/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $0.8692 | $0 | 05:57:49 27/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.97 | $0 | 05:57:49 27/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.42 | $0 | 05:57:49 27/12/2025 |
| 265 | CoinJar |
AXS/USD | $0.8659 | $0 | 05:57:49 27/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:57:49 27/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $0.8297 | $0 | 05:57:08 27/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $0.8309 | $0 | 05:57:08 27/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.8299 | $0 | 06:00:09 27/12/2025 |
| 270 |  WOO X |
AXS/USDT | $0.8293 | $0 | 05:57:15 27/12/2025 |
| 271 | WOO X |
AXS/USDT | $0.8303 | $0 | 05:57:12 27/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8327 | $0 | 06:00:15 27/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8400 | $0 | 02:28:16 26/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 27/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,857,665 với tỷ giá $0.8288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.