Axie Infinity AXS
Xếp hạng #134
05:29:00 31/05/2026
Giá Axie Infinity (AXS)
$1.20 2.81%
0.00001630 BTC
31,863 VND
Thấp: $1.16
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $58,689,083 | 05:00:15 31/05/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $31,127,349 | 05:00:15 31/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.21 | $29,068,884 | 04:57:16 31/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.21 | $25,930,930 | 04:54:16 31/05/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.21 | $25,901,192 | 04:57:15 31/05/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.15 | $22,962,423 | 04:57:20 31/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.21 | $20,298,051 | 04:51:15 31/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.21 | $16,891,452 | 05:00:16 31/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.21 | $14,920,877 | 04:57:19 31/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.21 | $12,950,521 | 04:57:15 31/05/2026 |
| 11 |  Upbit |
AXS/KRW | $1.19 | $12,904,386 | 04:56:53 31/05/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.21 | $12,903,207 | 04:57:15 31/05/2026 |
| 13 |  BTCC |
AXS/USDT | $1.21 | $12,809,360 | 04:57:15 31/05/2026 |
| 14 |  LBank |
AXS/USDT | $1.21 | $12,271,828 | 04:57:16 31/05/2026 |
| 15 |  Bybit |
AXS/USDT | $1.21 | $10,549,975 | 04:54:16 31/05/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.21 | $9,588,804 | 04:54:15 31/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.21 | $8,548,517 | 04:57:15 31/05/2026 |
| 18 |  BitMart |
AXS/USDT | $1.21 | $8,146,297 | 04:57:15 31/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.21 | $8,122,581 | 04:57:16 31/05/2026 |
| 20 | BiKing |
AXS/USDT | $1.21 | $5,371,001 | 04:48:07 31/05/2026 |
| 21 | Binance |
AXS/USDT | $1.21 | $5,364,986 | 04:56:42 31/05/2026 |
| 22 |  OneEx |
AXS/USDT | $1.21 | $4,888,729 | 05:00:16 31/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.21 | $4,815,884 | 04:57:07 31/05/2026 |
| 24 |  WOO X Pro |
AXS/USDT | $1.21 | $4,649,602 | 05:00:16 31/05/2026 |
| 25 |  Websea |
AXS/USDT | $1.21 | $4,588,731 | 04:57:17 31/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.21 | $4,562,004 | 04:57:15 31/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.21 | $4,478,656 | 05:00:16 31/05/2026 |
| 28 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 29 |  Toobit |
AXS/USDT | $1.21 | $4,181,199 | 04:57:16 31/05/2026 |
| 30 |  Pionex |
AXS/USDT | $1.21 | $4,010,090 | 04:57:12 31/05/2026 |
| 31 |  YEX |
AXS/USDT | $1.21 | $3,599,425 | 05:00:11 31/05/2026 |
| 32 |  Picol |
AXS/USDT | $1.21 | $3,536,499 | 05:00:10 31/05/2026 |
| 33 |  HTX |
AXS/USDT | $1.21 | $3,314,356 | 04:59:55 31/05/2026 |
| 34 |  Paribu |
AXS/TRY | $1.22 | $3,295,670 | 04:59:55 31/05/2026 |
| 35 |  Millionero |
AXS/USDT | $1.21 | $3,231,429 | 04:57:16 31/05/2026 |
| 36 |  WHXEX |
AXS/USDT | $1.21 | $2,995,738 | 04:57:16 31/05/2026 |
| 37 |  idax exchange |
AXS/USDT | $1.21 | $2,995,645 | 05:00:17 31/05/2026 |
| 38 |  BloFin |
AXS/USDT | $1.21 | $2,886,521 | 04:48:10 31/05/2026 |
| 39 |  EasiCoin |
AXS/USDT | $1.21 | $2,876,789 | 05:00:16 31/05/2026 |
| 40 |  BitGW Exchange |
AXS/USDT | $1.21 | $2,857,644 | 05:00:10 31/05/2026 |
| 41 |  GroveX |
AXS/USDT | $1.21 | $2,837,265 | 04:57:07 31/05/2026 |
| 42 |  OKX |
AXS/USDT | $1.21 | $2,822,999 | 04:56:24 31/05/2026 |
| 43 |  Gems Trade |
AXS/USDT | $1.21 | $2,822,342 | 05:00:12 31/05/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.21 | $2,702,031 | 04:57:37 31/05/2026 |
| 45 | BTCC |
AXS/USDT | $1.21 | $2,681,971 | 04:57:09 31/05/2026 |
| 46 |  4E |
AXS/USDT | $1.21 | $2,654,810 | 05:00:10 31/05/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.21 | $2,629,909 | 04:57:17 31/05/2026 |
| 48 |  Bitget |
AXS/USDT | $1.21 | $2,272,239 | 04:54:16 31/05/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.21 | $2,271,128 | 05:00:17 31/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.21 | $2,238,566 | 04:57:07 31/05/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.21 | $2,094,855 | 04:51:16 31/05/2026 |
| 52 | Websea |
AXS/USDT | $1.21 | $2,017,348 | 04:57:12 31/05/2026 |
| 53 |  KCEX |
AXS/USDT | $1.21 | $1,999,025 | 04:57:15 31/05/2026 |
| 54 |  EagleX |
AXS/USDT | $1.21 | $1,984,248 | 05:00:08 31/05/2026 |
| 55 |  YUBIT |
AXS/USDT | $1.21 | $1,965,179 | 04:57:07 31/05/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.21 | $1,929,863 | 22:57:19 30/05/2026 |
| 57 | YUBIT |
AXS/USDT | $1.21 | $1,900,420 | 04:57:15 31/05/2026 |
| 58 | EagleX |
AXS/USDT | $1.21 | $1,887,767 | 05:00:15 31/05/2026 |
| 59 | OrangeX |
AXS/USDT | $1.21 | $1,859,067 | 04:51:07 31/05/2026 |
| 60 |  Coinlocally |
AXS/USDT | $1.21 | $1,755,892 | 05:00:16 31/05/2026 |
| 61 |  B2Z Exchange |
AXS/USD | $1.21 | $1,752,748 | 05:00:16 31/05/2026 |
| 62 |  BTSE |
AXS/USDT | $1.21 | $1,751,149 | 04:57:15 31/05/2026 |
| 63 |  BITmarkets |
AXS/USDT | $1.21 | $1,707,485 | 05:00:15 31/05/2026 |
| 64 |  MEXC |
AXS/USDT | $1.21 | $1,650,390 | 04:57:16 31/05/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.21 | $1,606,455 | 04:57:08 31/05/2026 |
| 66 | XT.COM |
AXS/USDT | $1.21 | $1,501,837 | 04:57:12 31/05/2026 |
| 67 |  Bitbaby |
AXS/USDT | $1.21 | $1,455,032 | 04:57:15 31/05/2026 |
| 68 |  UZX |
AXS/USDT | $1.21 | $1,405,901 | 04:57:07 31/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.21 | $1,394,686 | 04:54:19 31/05/2026 |
| 70 |  SunX |
AXS/USDT | $1.19 | $1,315,854 | 05:03:16 31/05/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $1.21 | $1,268,181 | 04:56:29 31/05/2026 |
| 72 |  Grvt |
AXS/USDT | $1.21 | $1,225,275 | 02:45:17 31/05/2026 |
| 73 | LBank |
AXS/USDT | $1.21 | $1,194,489 | 04:57:08 31/05/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.21 | $1,134,330 | 04:57:08 31/05/2026 |
| 75 |  Azbit |
AXS/USDT | $1.21 | $1,126,239 | 04:48:07 31/05/2026 |
| 76 | FameEX |
AXS/USDT | $1.21 | $1,086,858 | 04:57:12 31/05/2026 |
| 77 | Bybit |
AXS/USDT | $1.21 | $984,152 | 04:54:11 31/05/2026 |
| 78 |  Hibt |
AXS/USDT | $1.21 | $965,302 | 04:57:09 31/05/2026 |
| 79 |  Phemex |
AXS/USDT | $1.21 | $952,576 | 04:57:13 31/05/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.21 | $882,742 | 05:00:19 31/05/2026 |
| 81 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,685 | 05:00:16 31/05/2026 |
| 82 | Echobit |
AXS/USDT | $1.21 | $842,052 | 04:57:10 31/05/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $768,953 | 04:59:53 31/05/2026 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.21 | $767,488 | 04:57:17 31/05/2026 |
| 85 |  MGBX |
AXS/USDT | $1.21 | $743,556 | 04:57:16 31/05/2026 |
| 86 | Millionero |
AXS/USDT | $1.21 | $688,271 | 04:54:08 31/05/2026 |
| 87 |  Hotcoin |
AXS/USDT | $1.21 | $656,018 | 04:57:19 31/05/2026 |
| 88 |  Bithumb |
AXS/KRW | $1.18 | $647,352 | 04:59:54 31/05/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.21 | $637,852 | 05:00:11 31/05/2026 |
| 90 | Phemex |
AXS/USDT | $1.21 | $632,176 | 04:57:16 31/05/2026 |
| 91 | Binance |
AXS/TRY | $1.22 | $609,512 | 04:56:54 31/05/2026 |
| 92 | BitMart |
AXS/USDT | $1.21 | $595,675 | 04:57:12 31/05/2026 |
| 93 | DigiFinex |
AXS/USDT | $1.21 | $553,803 | 04:57:07 31/05/2026 |
| 94 |  ASTX |
AXS/USDT | $1.21 | $532,746 | 05:00:10 31/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.21 | $507,253 | 04:57:09 31/05/2026 |
| 96 | Toobit |
AXS/USDT | $1.21 | $493,682 | 04:57:10 31/05/2026 |
| 97 |  Bitrue |
AXS/USDT | $1.21 | $365,927 | 04:57:16 31/05/2026 |
| 98 |  BitKan |
AXS/USDT | $1.21 | $359,964 | 05:00:10 31/05/2026 |
| 99 |  Binance TR |
AXS/TRY | $1.22 | $340,973 | 04:57:09 31/05/2026 |
| 100 |  CoinChief |
AXS/USDT | $1.21 | $338,684 | 04:57:12 31/05/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.21 | $325,440 | 04:57:08 31/05/2026 |
| 102 | Binance |
AXS/USDC | $1.21 | $311,808 | 04:56:42 31/05/2026 |
| 103 |  FMFW.io |
AXS/USD | $1.21 | $300,718 | 05:00:10 31/05/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.21 | $300,715 | 05:00:07 31/05/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.21 | $300,715 | 05:00:08 31/05/2026 |
| 106 | Zoomex |
AXS/USDT | $1.21 | $295,426 | 04:51:11 31/05/2026 |
| 107 | Coinlocally |
AXS/USDT | $1.21 | $279,389 | 05:00:10 31/05/2026 |
| 108 |  BitTap |
AXS/USDT | $1.21 | $265,174 | 04:54:17 31/05/2026 |
| 109 | Ourbit |
AXS/USDT | $1.21 | $260,487 | 04:57:08 31/05/2026 |
| 110 | Tapbit |
AXS/USDT | $1.21 | $259,979 | 04:57:12 31/05/2026 |
| 111 |  Bitazza |
AXS/USDT | $1.21 | $249,797 | 05:00:10 31/05/2026 |
| 112 |  PointPay |
AXS/USDT | $1.21 | $244,238 | 04:57:11 31/05/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.21 | $241,772 | 04:57:07 31/05/2026 |
| 114 | Hotcoin |
AXS/USDT | $1.21 | $241,395 | 04:51:10 31/05/2026 |
| 115 |  Hyperliquid |
AXS/USD | $1.21 | $237,618 | 04:54:27 31/05/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.21 | $224,112 | 05:00:10 31/05/2026 |
| 117 |  BingX |
AXS/USDT | $1.21 | $201,565 | 04:57:07 31/05/2026 |
| 118 | MEXC |
AXS/USDT | $1.21 | $193,574 | 04:57:07 31/05/2026 |
| 119 | Pionex |
AXS/USDT | $1.21 | $188,262 | 04:57:16 31/05/2026 |
| 120 |  XXKK |
AXS/USDT | $1.21 | $187,642 | 05:00:10 31/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.21 | $181,315 | 04:57:08 31/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.21 | $179,856 | 04:51:10 31/05/2026 |
| 123 | Bitget |
AXS/USDT | $1.21 | $174,931 | 04:54:08 31/05/2026 |
| 124 | Bitrue |
AXS/USDT | $1.21 | $171,049 | 04:57:08 31/05/2026 |
| 125 | BlockFin |
AXS/USDT | $1.21 | $163,406 | 04:57:15 31/05/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $1.21 | $162,467 | 04:57:12 31/05/2026 |
| 127 |  BiFinance |
AXS/USDT | $1.21 | $157,298 | 04:57:09 31/05/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.21 | $155,744 | 05:00:08 31/05/2026 |
| 129 | KuCoin |
AXS/USDT | $1.21 | $155,319 | 04:57:53 31/05/2026 |
| 130 |  PrimeXBT |
AXS/USDT | $1.21 | $154,776 | 05:00:16 31/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.21 | $146,885 | 05:00:16 31/05/2026 |
| 132 | AscendEX |
AXS/USDT | $1.21 | $145,476 | 04:57:07 31/05/2026 |
| 133 | WHXEX |
AXS/USDT | $1.21 | $143,379 | 05:00:08 31/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.21 | $142,097 | 04:45:11 31/05/2026 |
| 135 |  Kraken |
AXS/USD | $1.21 | $140,587 | 04:59:54 31/05/2026 |
| 136 |  Katana v3 |
AXS/WRON | $1.20 | $140,208 | 04:26:51 31/05/2026 |
| 137 |  WEEX |
AXS/USDT | $1.21 | $137,923 | 04:57:12 31/05/2026 |
| 138 |  BigONE |
AXS/USDT | $1.21 | $135,298 | 04:57:07 31/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.21 | $132,874 | 04:57:09 31/05/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $129,161 | 04:59:53 31/05/2026 |
| 141 | ASTX |
AXS/USDT | $1.21 | $128,972 | 05:00:15 31/05/2026 |
| 142 | BVOX |
AXS/USDT | $1.21 | $127,768 | 04:57:12 31/05/2026 |
| 143 |  Bit2Me |
AXS/EUR | $1.21 | $118,614 | 04:57:08 31/05/2026 |
| 144 |  CoinTR |
AXS/USDT | $1.21 | $117,743 | 04:57:07 31/05/2026 |
| 145 | Kraken |
AXS/EUR | $1.21 | $117,052 | 04:59:54 31/05/2026 |
| 146 | CoinTR |
AXS/TRY | $1.22 | $109,167 | 04:57:07 31/05/2026 |
| 147 | BloFin |
AXS/USDT | $1.21 | $105,848 | 04:57:24 31/05/2026 |
| 148 |  Katana |
AXS/WETH | $1.21 | $98,463.43 | 04:50:45 31/05/2026 |
| 149 |  ZKE |
AXS/USDT | $1.21 | $86,027.12 | 05:00:09 31/05/2026 |
| 150 |  EXMO |
AXS/USDC | $1.22 | $82,797.06 | 04:57:07 31/05/2026 |
| 151 |  EXMO.ME |
AXS/USDC | $1.22 | $82,797.06 | 04:57:07 31/05/2026 |
| 152 | Gate |
AXS/USDT | $1.21 | $75,913.30 | 04:56:54 31/05/2026 |
| 153 |  SunX |
AXS/USDT | $1.21 | $72,667.13 | 05:00:17 31/05/2026 |
| 154 | EXMO |
AXS/USDT | $1.21 | $63,503.45 | 04:57:07 31/05/2026 |
| 155 | EXMO.ME |
AXS/USDT | $1.21 | $63,503.45 | 04:57:07 31/05/2026 |
| 156 | Aivora Exchange |
AXS/USDT | $1.09 | $56,026.22 | 05:00:08 31/05/2026 |
| 157 | MEXC |
AXS/USDC | $1.21 | $55,696.74 | 04:57:07 31/05/2026 |
| 158 | Cofinex |
AXS/USDT | $1.21 | $51,501.72 | 05:00:08 31/05/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.21 | $48,680.27 | 05:00:10 31/05/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.21 | $43,294.91 | 05:00:10 31/05/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.21 | $43,192.24 | 05:00:10 31/05/2026 |
| 162 | B2Z Exchange |
AXS/USD | $1.21 | $42,610.84 | 05:00:10 31/05/2026 |
| 163 | BITmarkets |
AXS/USD | $1.21 | $42,610.79 | 05:00:08 31/05/2026 |
| 164 |  Aster |
AXS/USDT | $1.21 | $41,224.35 | 04:54:15 31/05/2026 |
| 165 | HTX |
AXS/USDT | $1.20 | $40,324.44 | 04:54:17 31/05/2026 |
| 166 |  Niza.io |
AXS/USD | $1.21 | $36,093.04 | 04:57:12 31/05/2026 |
| 167 |  WOO X |
AXS/USDT | $1.21 | $34,878.48 | 04:57:17 31/05/2026 |
| 168 | KTX |
AXS/USDT | $1.21 | $34,285.05 | 05:00:07 31/05/2026 |
| 169 | MGBX |
AXS/USDT | $1.21 | $32,020.51 | 04:57:07 31/05/2026 |
| 170 |  Bitso |
AXS/USD | $1.21 | $31,685.90 | 04:58:58 31/05/2026 |
| 171 | Niza.io |
AXS/EUR | $1.21 | $30,258.86 | 04:57:12 31/05/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.21 | $30,043.55 | 04:57:07 31/05/2026 |
| 173 |  Bitcoiva |
AXS/INR | $1.24 | $26,164.67 | 05:00:10 31/05/2026 |
| 174 |  Nivex |
AXS/USDT | $1.16 | $25,198.93 | 05:00:07 31/05/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.22 | $21,658.57 | 05:00:11 31/05/2026 |
| 176 |  Lighter |
AXS/USDC | $1.21 | $21,645.24 | 04:57:15 31/05/2026 |
| 177 |  Bitbase |
AXS/USDT | $1.21 | $21,298.05 | 05:00:16 31/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.21 | $16,604.51 | 05:00:07 31/05/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.21 | $15,685.82 | 05:00:07 31/05/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $1.21 | $15,661.29 | 05:03:17 31/05/2026 |
| 181 |  CoinEx |
AXS/USDT | $1.21 | $15,573.48 | 04:59:53 31/05/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.21 | $15,166.70 | 04:57:11 31/05/2026 |
| 183 |  Coinone |
AXS/KRW | $1.19 | $14,610.54 | 04:59:54 31/05/2026 |
| 184 | BITmarkets |
AXS/USDT | $1.21 | $14,315.23 | 05:00:08 31/05/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.21 | $14,315.18 | 05:00:10 31/05/2026 |
| 186 | BTSE |
AXS/USDT | $1.21 | $14,299.92 | 04:57:07 31/05/2026 |
| 187 |  Remitano |
AXS/USDT | $1.21 | $12,144.89 | 05:00:08 31/05/2026 |
| 188 | Bitcoiva |
AXS/USDT | $1.21 | $11,104.56 | 05:00:10 31/05/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $10,479.28 | 04:59:53 31/05/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.21 | $10,314.28 | 04:57:07 31/05/2026 |
| 191 |  Kanga Exchange |
AXS/USDT | $1.21 | $10,134.25 | 04:57:07 31/05/2026 |
| 192 | Kanga Exchange |
AXS/USDC | $1.21 | $9,535.42 | 04:57:07 31/05/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.21 | $8,997.15 | 05:00:15 31/05/2026 |
| 194 |  NexDAX |
AXS/USDT | $1.21 | $8,915.18 | 05:00:07 31/05/2026 |
| 195 |  Tebbit |
AXS/USDT | $1.21 | $7,704.42 | 05:00:19 31/05/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $1.21 | $7,085.31 | 04:54:11 31/05/2026 |
| 197 |  LATOKEN |
AXS/USDT | $1.30 | $6,656.25 | 04:57:07 31/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $6,586.36 | 04:52:00 31/05/2026 |
| 199 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 05:00:07 31/05/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.21 | $5,033.18 | 04:57:08 31/05/2026 |
| 201 |  Bitkub |
AXS/THB | $1.20 | $5,002.80 | 04:57:08 31/05/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.26 | $4,993.82 | 04:57:07 31/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.22 | $4,963.50 | 05:00:11 31/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.21 | $4,963.42 | 05:00:11 31/05/2026 |
| 205 |  BlueBit |
AXS/USDT | $1.14 | $3,954.13 | 05:00:07 31/05/2026 |
| 206 |  Ndax |
AXS/CAD | $1.19 | $3,423.58 | 05:00:11 31/05/2026 |
| 207 |  MemeMax |
AXS/USDC | $1.21 | $3,182.01 | 05:03:15 31/05/2026 |
| 208 |  Orderly |
AXS/USDC | $1.23 | $3,181.74 | 05:03:16 31/05/2026 |
| 209 |  Flipster |
AXS/USDT | $1.21 | $3,161.10 | 04:48:15 31/05/2026 |
| 210 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $3,006.81 | 05:00:15 31/05/2026 |
| 211 |  Indodax |
AXS/IDR | $1.21 | $2,502.76 | 04:59:53 31/05/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $1.21 | $2,492.98 | 04:54:11 31/05/2026 |
| 213 | OKX |
AXS/TRY | $1.22 | $2,456.41 | 04:56:53 31/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $2,445.54 | 04:53:39 31/05/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $2,442.28 | 04:59:23 31/05/2026 |
| 216 | Katana |
USDC/AXS | $0.9965 | $2,320.67 | 04:34:03 31/05/2026 |
| 217 |  Paradex |
AXS/USD | $1.24 | $2,296.40 | 05:00:15 31/05/2026 |
| 218 | Katana v3 |
AXS/SLP | $1.20 | $2,177.63 | 04:34:03 31/05/2026 |
| 219 |  Bitlo |
AXS/TRY | $1.22 | $2,039.51 | 04:57:12 31/05/2026 |
| 220 | Upbit |
AXS/BTC | $1.20 | $1,949.06 | 04:56:53 31/05/2026 |
| 221 |  ZebPay |
AXS/INR | $1.28 | $1,479.68 | 04:57:11 31/05/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.08 | $1,240.78 | 04:59:53 31/05/2026 |
| 223 | Bitazza |
AXS/THB | $1.21 | $1,126.42 | 05:00:10 31/05/2026 |
| 224 | OKX |
AXS/USDC | $1.21 | $1,096.58 | 04:56:53 31/05/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $1,018.08 | 22:39:11 30/05/2026 |
| 226 | B2Z Exchange |
AXS/USDC | $1.21 | $972.09 | 05:00:10 31/05/2026 |
| 227 | BITmarkets |
AXS/USDC | $1.21 | $972.05 | 05:00:08 31/05/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.24 | $948.99 | 04:03:21 31/05/2026 |
| 229 | OKX |
AXS/EUR | $1.21 | $805.57 | 04:56:53 31/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $749.84 | 22:39:11 30/05/2026 |
| 231 | OKX |
AXS/USD | $1.21 | $502.66 | 04:56:53 31/05/2026 |
| 232 |  digitalexchange.id |
AXS/IDR | $1.21 | $460.31 | 05:00:10 31/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $431.18 | 04:49:49 31/05/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.20 | $323.74 | 05:00:10 31/05/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.21 | $294.41 | 05:00:14 31/05/2026 |
| 236 |  Bitfinex |
AXS/USDT | $1.09 | $259.85 | 04:57:15 31/05/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.21 | $235.66 | 04:53:54 31/05/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.21 | $200.13 | 05:00:09 31/05/2026 |
| 239 |  BabySwap |
USDT/AXS | $0.9978 | $133.93 | 04:53:54 31/05/2026 |
| 240 |  Korbit |
AXS/KRW | $1.23 | $111.82 | 04:54:10 31/05/2026 |
| 241 |  WazirX |
AXS/INR | $1.29 | $96.00 | 05:00:11 31/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.21 | $60.83 | 04:48:27 31/05/2026 |
| 243 | CoinDCX |
AXS/USDT | $1.21 | $51.98 | 04:57:07 31/05/2026 |
| 244 |  ADEN |
AXS/USDT | $1.21 | $43.08 | 05:03:48 31/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.27 | $40.73 | 04:57:08 31/05/2026 |
| 246 | Katana |
AXS/SLP | $1.21 | $33.53 | 02:19:01 31/05/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.21 | $33.28 | 04:57:07 31/05/2026 |
| 248 | CEX.IO |
AXS/EUR | $1.22 | $19.72 | 04:57:07 31/05/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.21 | $17.55 | 04:57:07 31/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $14.18 | 04:12:04 31/05/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.26 | $12.63 | 05:00:23 31/05/2026 |
| 252 | CoinJar |
AXS/USD | $1.26 | $12.62 | 05:00:23 31/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.15 | $0 | 04:59:53 31/05/2026 |
| 254 | HitBTC |
AXS/BTC | $1.10 | $0 | 05:00:07 31/05/2026 |
| 255 | HitBTC |
AXS/USDC | $1.43 | $0 | 05:00:07 31/05/2026 |
| 256 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:12 31/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 05:00:08 31/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.21 | $0 | 04:57:11 31/05/2026 |
| 260 | WazirX |
AXS/USDT | $1.17 | $0 | 05:00:11 31/05/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 05:00:08 31/05/2026 |
| 262 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:00:23 31/05/2026 |
| 263 | CoinJar |
AXS/USDC | $1.13 | $0 | 05:00:23 31/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 04:57:11 31/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.10 | $0 | 05:00:10 31/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 04:57:08 31/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.25 | $0 | 04:45:10 31/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.21 | $0 | 04:45:10 31/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.21 | $0 | 04:57:12 31/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.23 | $0 | 05:03:48 31/05/2026 |
| 272 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.23 | $0 | 05:03:16 31/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 05:00:15 31/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,689,083 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.