Axie Infinity AXS
Xếp hạng #138
21:44:00 02/09/2026
Giá Axie Infinity (AXS)
$0.9166 -1.78%
0.00001187 BTC
23,651 VND
Thấp: $0.9032
Cao: $0.9511
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9184 | $97,085,808 | 21:00:15 02/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9185 | $24,450,790 | 21:00:15 02/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9205 | $10,238,661 | 21:00:11 02/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9194 | $8,017,582 | 21:00:15 02/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9184 | $6,543,324 | 20:54:16 02/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9193 | $5,479,693 | 20:57:15 02/09/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9188 | $5,216,680 | 20:57:15 02/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9194 | $5,194,801 | 21:00:15 02/09/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9204 | $4,939,650 | 21:00:16 02/09/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.9186 | $3,956,496 | 20:57:15 02/09/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9185 | $3,801,095 | 20:57:18 02/09/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9218 | $3,645,981 | 20:54:16 02/09/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9183 | $3,629,669 | 21:00:16 02/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9181 | $3,629,617 | 21:00:17 02/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9215 | $3,093,249 | 21:00:11 02/09/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9226 | $2,786,173 | 16:06:15 02/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9203 | $2,640,076 | 20:54:15 02/09/2026 |
| 18 |  BingX |
AXS/USDT | $0.9183 | $2,492,774 | 20:57:20 02/09/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9184 | $2,272,691 | 20:54:16 02/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9184 | $2,153,935 | 20:57:16 02/09/2026 |
| 21 |  AstralX |
AXS/USDT | $0.9193 | $2,135,274 | 21:00:16 02/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9189 | $2,073,005 | 21:00:16 02/09/2026 |
| 23 |  LBank |
AXS/USDT | $0.9194 | $1,885,973 | 20:57:09 02/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9194 | $1,855,184 | 20:57:08 02/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9166 | $1,547,472 | 20:57:17 02/09/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9186 | $1,522,469 | 20:57:15 02/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9186 | $1,492,342 | 20:56:42 02/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9194 | $1,380,137 | 21:00:12 02/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9276 | $1,379,190 | 20:56:23 02/09/2026 |
| 30 |  Echobit |
AXS/USDT | $0.9193 | $1,275,165 | 20:57:10 02/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9174 | $1,159,064 | 20:57:07 02/09/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.9194 | $1,063,460 | 21:00:17 02/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9205 | $1,022,334 | 21:00:09 02/09/2026 |
| 34 |  MEXC |
AXS/USDT | $0.9185 | $937,073 | 20:57:15 02/09/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9246 | $929,167 | 12:06:16 02/09/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,377 | 21:00:17 02/09/2026 |
| 37 |  SunX |
AXS/USDT | $0.8577 | $811,165 | 21:03:16 02/09/2026 |
| 38 |  KCEX |
AXS/USDT | $0.9189 | $785,102 | 20:57:15 02/09/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9184 | $746,123 | 20:57:10 02/09/2026 |
| 40 |  4E |
AXS/USDT | $0.9205 | $738,279 | 21:00:07 02/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9185 | $736,273 | 20:57:41 02/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9188 | $722,233 | 21:00:16 02/09/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9206 | $688,816 | 20:57:12 02/09/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9191 | $676,091 | 20:57:09 02/09/2026 |
| 45 |  CRMClick |
AXS/USDT | $0.9120 | $655,849 | 20:54:07 02/09/2026 |
| 46 |  HTX |
AXS/USDT | $0.9134 | $645,912 | 20:59:24 02/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $0.9179 | $628,451 | 21:00:18 02/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9189 | $627,373 | 20:57:17 02/09/2026 |
| 49 |  B2Z Exchange |
AXS/USD | $0.9205 | $589,540 | 21:00:16 02/09/2026 |
| 50 |  BTSE |
AXS/USDT | $0.9179 | $588,894 | 20:57:15 02/09/2026 |
| 51 |  BITmarkets |
AXS/USDT | $0.9201 | $568,258 | 21:00:16 02/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9194 | $566,672 | 20:57:10 02/09/2026 |
| 53 |  UZX |
AXS/USDT | $0.9204 | $544,111 | 20:57:08 02/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9224 | $533,215 | 20:45:09 02/09/2026 |
| 55 | WhiteBIT |
AXS/USDT | $0.9210 | $510,487 | 20:54:08 02/09/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9194 | $489,532 | 21:00:18 02/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9193 | $453,251 | 20:57:18 02/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9205 | $422,813 | 21:00:09 02/09/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9184 | $417,761 | 20:57:10 02/09/2026 |
| 60 | Tapbit |
AXS/USDT | $0.9184 | $412,751 | 20:57:09 02/09/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.9174 | $409,275 | 21:00:17 02/09/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9194 | $409,154 | 20:54:16 02/09/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9184 | $391,509 | 20:57:08 02/09/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9181 | $364,530 | 20:51:18 02/09/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.9194 | $353,648 | 20:57:07 02/09/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.9200 | $336,760 | 21:00:07 02/09/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9177 | $331,550 | 20:57:16 02/09/2026 |
| 68 | FameEX |
AXS/USDT | $0.9186 | $330,002 | 20:57:10 02/09/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9215 | $324,920 | 21:00:07 02/09/2026 |
| 70 |  OKX |
AXS/USDT | $0.9186 | $316,561 | 20:56:24 02/09/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.9200 | $315,856 | 21:00:10 02/09/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9173 | $303,668 | 20:57:17 02/09/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9206 | $298,543 | 20:57:14 02/09/2026 |
| 74 |  Extended |
AXS/USD | $0.9215 | $296,944 | 21:03:16 02/09/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9183 | $293,458 | 20:59:23 02/09/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9184 | $269,063 | 20:57:09 02/09/2026 |
| 77 |  EasiCoin |
AXS/USDT | $0.9185 | $264,630 | 21:00:15 02/09/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.9254 | $255,708 | 20:59:23 02/09/2026 |
| 79 | Bitbase |
AXS/USDT | $0.9194 | $249,001 | 20:48:08 02/09/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9191 | $240,859 | 20:57:17 02/09/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9204 | $232,263 | 20:57:09 02/09/2026 |
| 82 |  BtcTurk | Kripto |
AXS/TRY | $0.9172 | $228,744 | 20:59:23 02/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9196 | $217,960 | 20:57:12 02/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9205 | $215,881 | 21:00:07 02/09/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9195 | $213,010 | 21:00:12 02/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9195 | $186,783 | 21:00:13 02/09/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9183 | $185,195 | 20:57:11 02/09/2026 |
| 88 | Bybit |
AXS/USDT | $0.9211 | $182,381 | 20:54:12 02/09/2026 |
| 89 |  BigONE |
AXS/USDT | $0.9207 | $169,900 | 20:51:07 02/09/2026 |
| 90 |  Kraken |
AXS/USD | $0.9200 | $166,903 | 20:59:25 02/09/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.9187 | $157,488 | 20:54:26 02/09/2026 |
| 92 | BiKing |
AXS/USDT | $0.9204 | $149,160 | 21:00:20 02/09/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9200 | $146,568 | 20:57:00 02/09/2026 |
| 94 |  ASTX |
AXS/USDT | $0.9205 | $142,163 | 21:00:12 02/09/2026 |
| 95 |  Gate |
AXS/USDT | $0.9175 | $127,572 | 20:54:19 02/09/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.9188 | $127,303 | 20:57:35 02/09/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9203 | $120,432 | 20:54:10 02/09/2026 |
| 98 | Pionex |
AXS/USDT | $0.9186 | $115,993 | 20:57:17 02/09/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.9155 | $110,940 | 21:00:10 02/09/2026 |
| 100 |  CoinEx |
AXS/USDT | $0.9199 | $105,591 | 20:57:15 02/09/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9183 | $99,505.17 | 21:00:15 02/09/2026 |
| 102 | Binance |
AXS/TRY | $0.9193 | $97,977.30 | 20:56:42 02/09/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9194 | $97,960.01 | 20:57:09 02/09/2026 |
| 104 |  KuCoin |
AXS/USDT | $0.9214 | $94,460.58 | 20:54:20 02/09/2026 |
| 105 | BVOX |
AXS/USDT | $0.9235 | $86,868.80 | 16:06:10 02/09/2026 |
| 106 | ASTX |
AXS/USDT | $0.9177 | $86,391.55 | 21:00:21 02/09/2026 |
| 107 |  Binibit |
AXS/USDT | $0.9205 | $80,035.17 | 21:00:07 02/09/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9194 | $77,930.77 | 20:57:08 02/09/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9204 | $75,889.16 | 21:00:16 02/09/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $0.9201 | $74,264.58 | 21:00:11 02/09/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9199 | $74,259.71 | 20:57:11 02/09/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.9197 | $74,245.31 | 20:57:08 02/09/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9195 | $69,865.24 | 21:00:07 02/09/2026 |
| 114 | MEXC |
AXS/USDT | $0.9200 | $69,864.46 | 20:54:11 02/09/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9199 | $69,133.24 | 21:00:08 02/09/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.9193 | $68,393.17 | 20:57:13 02/09/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9204 | $68,127.60 | 21:00:12 02/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9184 | $66,056.28 | 20:57:08 02/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9199 | $62,618.96 | 20:57:11 02/09/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9186 | $61,741.00 | 20:57:12 02/09/2026 |
| 121 | WHXEX |
AXS/USDT | $0.9195 | $60,030.22 | 21:00:09 02/09/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.9178 | $57,467.90 | 20:57:09 02/09/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,074.30 | 21:00:11 02/09/2026 |
| 124 | WhiteBIT |
AXS/TRY | $0.9202 | $55,427.05 | 20:54:08 02/09/2026 |
| 125 | MEXC |
AXS/USDC | $0.9206 | $54,952.04 | 20:54:11 02/09/2026 |
| 126 | Zoomex |
AXS/USDT | $0.9211 | $54,690.20 | 20:57:10 02/09/2026 |
| 127 | Cofinex |
AXS/USDT | $0.9175 | $50,274.08 | 21:00:08 02/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9190 | $49,713.20 | 21:00:15 02/09/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.9220 | $47,508.86 | 21:00:09 02/09/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9220 | $47,508.44 | 21:00:07 02/09/2026 |
| 131 | WhiteBIT |
AXS/USDC | $0.9197 | $45,943.91 | 20:54:08 02/09/2026 |
| 132 |  GroveX |
AXS/USDT | $0.9195 | $45,837.48 | 21:00:07 02/09/2026 |
| 133 | KCEX |
AXS/USDT | $0.9184 | $45,830.21 | 20:57:09 02/09/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9211 | $45,561.61 | 20:57:14 02/09/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9196 | $45,555.81 | 20:56:23 02/09/2026 |
| 136 |  LATOKEN |
AXS/USDT | $0.9146 | $45,183.89 | 20:54:10 02/09/2026 |
| 137 |  Katana |
AXS/WETH | $0.9156 | $42,576.15 | 20:54:03 02/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9200 | $41,403.07 | 21:00:09 02/09/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9166 | $37,708.35 | 20:27:55 02/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9194 | $36,006.91 | 21:00:13 02/09/2026 |
| 141 | Bitget |
AXS/USDT | $0.9194 | $33,423.26 | 20:55:10 02/09/2026 |
| 142 |  Blynex |
AXS/USDT | $0.9191 | $33,036.69 | 21:00:15 02/09/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9185 | $32,298.36 | 21:00:10 02/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9184 | $27,618.35 | 20:57:10 02/09/2026 |
| 145 | Binance |
AXS/USDC | $0.9237 | $25,196.65 | 20:56:54 02/09/2026 |
| 146 | Gate |
AXS/USDT | $0.9185 | $24,860.89 | 20:56:24 02/09/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9187 | $22,944.10 | 20:57:15 02/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $0.9691 | $20,784.79 | 21:00:09 02/09/2026 |
| 149 | CoinEx |
AXS/USDT | $0.9199 | $18,533.72 | 20:59:53 02/09/2026 |
| 150 |  Aster |
AXS/USDT | $0.9114 | $16,681.99 | 20:54:15 02/09/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9195 | $14,668.71 | 20:59:23 02/09/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9205 | $14,006.72 | 21:00:07 02/09/2026 |
| 153 |  MGBX |
AXS/USDT | $0.9186 | $13,209.59 | 20:57:12 02/09/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9206 | $13,195.58 | 21:00:07 02/09/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9206 | $13,195.16 | 21:00:09 02/09/2026 |
| 156 | BTSE |
AXS/USDT | $0.9184 | $13,167.56 | 20:57:08 02/09/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9355 | $12,978.13 | 21:00:07 02/09/2026 |
| 158 | LeveX |
AXS/USDT | $0.9195 | $12,585.61 | 21:00:07 02/09/2026 |
| 159 | Kraken |
AXS/EUR | $0.9201 | $11,589.33 | 20:59:25 02/09/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.9247 | $11,393.67 | 20:57:08 02/09/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9379 | $10,333.61 | 21:00:16 02/09/2026 |
| 162 | Katana |
AXS/WRON | $0.9157 | $8,612.31 | 20:58:57 02/09/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9190 | $8,096.94 | 21:00:16 02/09/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9185 | $7,711.07 | 21:00:09 02/09/2026 |
| 165 | BloFin |
AXS/USDT | $0.9185 | $7,679.84 | 20:57:16 02/09/2026 |
| 166 |  Tothemoon |
AXS/USDT | $0.9196 | $7,055.30 | 21:00:16 02/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.9215 | $6,707.54 | 21:00:07 02/09/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9205 | $6,312.93 | 21:00:08 02/09/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.9218 | $6,269.01 | 21:00:07 02/09/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.07 | $6,170.31 | 21:00:08 02/09/2026 |
| 171 | OKX |
AXS/USDC | $0.9453 | $4,639.96 | 20:56:24 02/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9186 | $4,451.21 | 20:57:11 02/09/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9195 | $4,187.99 | 20:54:17 02/09/2026 |
| 174 |  Variational |
AXS/USDC | $0.9190 | $4,116.81 | 21:03:17 02/09/2026 |
| 175 |  Bitbank |
AXS/JPY | $0.9195 | $3,668.00 | 20:57:10 02/09/2026 |
| 176 | CoinEx |
AXS/USDC | $0.9197 | $3,115.41 | 20:59:53 02/09/2026 |
| 177 | Niza.io |
AXS/EUR | $0.9202 | $2,915.77 | 21:00:09 02/09/2026 |
| 178 | OKX |
AXS/EUR | $0.9134 | $2,569.21 | 20:56:24 02/09/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9185 | $2,271.39 | 21:00:16 02/09/2026 |
| 180 |  Binance TH |
AXS/USDT | $0.9183 | $2,245.71 | 20:57:11 02/09/2026 |
| 181 | Katana |
USDC/AXS | $0.9980 | $2,089.51 | 20:53:05 02/09/2026 |
| 182 |  CoinDCX |
AXS/INR | $0.9682 | $2,062.68 | 21:00:11 02/09/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9183 | $1,880.90 | 21:03:17 02/09/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $1,813.77 | 20:57:10 02/09/2026 |
| 185 | Bitazza |
AXS/THB | $0.9206 | $1,791.99 | 21:00:12 02/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9181 | $1,386.43 | 20:31:30 02/09/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9204 | $998.84 | 20:54:11 02/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9234 | $957.41 | 21:00:11 02/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9195 | $953.36 | 21:00:11 02/09/2026 |
| 190 |  Tokocrypto |
AXS/USDC | $0.9238 | $931.56 | 20:57:09 02/09/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9197 | $927.74 | 21:00:09 02/09/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9197 | $927.74 | 21:00:07 02/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9197 | $865.98 | 20:26:06 02/09/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.9214 | $807.01 | 20:57:10 02/09/2026 |
| 195 |  CEX.IO |
AXS/USDT | $0.9201 | $774.38 | 20:57:10 02/09/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.9045 | $740.27 | 20:57:15 02/09/2026 |
| 197 | OKX |
AXS/USD | $0.9406 | $736.44 | 20:56:24 02/09/2026 |
| 198 |  Remitano |
AXS/USDT | $0.9171 | $684.87 | 21:00:09 02/09/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.9171 | $671.76 | 21:02:37 02/09/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $0.9371 | $632.95 | 20:59:23 02/09/2026 |
| 201 |  Bitkub |
AXS/THB | $0.9192 | $629.21 | 20:57:09 02/09/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9212 | $514.29 | 21:00:12 02/09/2026 |
| 203 | Tokocrypto |
AXS/USDT | $0.9184 | $512.69 | 20:57:09 02/09/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9157 | $429.66 | 21:00:08 02/09/2026 |
| 205 |  Revolut X |
AXS/USD | $0.9200 | $308.14 | 21:00:12 02/09/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9213 | $284.47 | 21:00:07 02/09/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9119 | $278.44 | 19:17:59 02/09/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9195 | $196.26 | 21:00:11 02/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9204 | $138.13 | 18:40:15 02/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9119 | $122.81 | 19:18:11 02/09/2026 |
| 211 |  Korbit |
AXS/KRW | $0.8913 | $66.88 | 20:57:13 02/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9169 | $66.00 | 21:00:08 02/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9197 | $59.41 | 18:05:47 02/09/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.9370 | $50.66 | 20:59:23 02/09/2026 |
| 215 |  Giottus |
AXS/INR | $1.00 | $49.58 | 21:00:11 02/09/2026 |
| 216 | Giottus |
AXS/USDT | $0.9205 | $45.55 | 21:00:11 02/09/2026 |
| 217 |  Coinone |
AXS/KRW | $0.9200 | $44.82 | 20:57:10 02/09/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $43.10 | 19:24:51 02/09/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9217 | $25.62 | 20:57:10 02/09/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.9229 | $21.46 | 20:57:10 02/09/2026 |
| 221 |  WazirX |
AXS/INR | $0.9351 | $17.50 | 21:00:09 02/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9212 | $14.03 | 17:54:42 02/09/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.13 | $9.59 | 20:57:10 02/09/2026 |
| 224 | WazirX |
AXS/USDT | $0.8975 | $7.83 | 21:00:09 02/09/2026 |
| 225 | Katana |
AXS/SLP | $0.9164 | $7.32 | 18:32:45 02/09/2026 |
| 226 |  Indodax |
AXS/IDR | $0.9097 | $7.07 | 20:59:23 02/09/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $0.9348 | $6.47 | 15:42:18 02/09/2026 |
| 228 |  ZebPay |
AXS/INR | $0.9751 | $3.86 | 20:54:11 02/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9188 | $2.56 | 14:31:09 02/09/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9075 | $1.27 | 20:59:53 02/09/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8395 | $0.006389 | 20:59:53 02/09/2026 |
| 232 | HitBTC |
AXS/BTC | $1.03 | $0 | 20:57:08 02/09/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9238 | $0 | 20:57:08 02/09/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.8966 | $0 | 21:00:08 02/09/2026 |
| 235 | Upbit |
AXS/BTC | $0.8733 | $0 | 20:56:23 02/09/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9204 | $0 | 20:54:11 02/09/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 21:00:11 02/09/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9174 | $0 | 21:00:34 02/09/2026 |
| 239 | CoinJar |
AXS/GBP | $1.39 | $0 | 21:00:34 02/09/2026 |
| 240 | CoinJar |
AXS/USD | $0.9147 | $0 | 21:00:34 02/09/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9331 | $0 | 21:00:34 02/09/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9217 | $0 | 21:00:10 02/09/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.03 | $0 | 20:57:11 02/09/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9238 | $0 | 20:57:11 02/09/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9196 | $0 | 20:57:16 02/09/2026 |
| 246 | WOO X |
AXS/USDT | $0.9194 | $0 | 20:57:07 02/09/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9202 | $0 | 21:00:08 02/09/2026 |
| 248 |  Orderly |
AXS/USDC | $0.9098 | $0 | 20:57:16 02/09/2026 |
| 249 |  Dzengi |
AXS/USD | $0.8900 | $0 | 21:00:12 02/09/2026 |
| 250 |  ADEN |
AXS/USDC | $0.9098 | $0 | 21:00:59 02/09/2026 |
| 251 | ADEN |
AXS/USDT | $0.9183 | $0 | 21:03:56 02/09/2026 |
| 252 |  Fillx |
AXS/USDC | $0.9098 | $0 | 20:48:16 02/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 21:00:15 02/09/2026 |
| 254 |  MemeMax |
AXS/USDC | $0.9178 | $0 | 21:03:15 02/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,085,808 với tỷ giá $0.9184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.