Axie Infinity AXS
Xếp hạng #140
06:54:00 14/06/2026
Giá Axie Infinity (AXS)
$0.9728 2.96%
0.00001511 BTC
25,518 VND
Thấp: $0.9428
Cao: $0.9786
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9696 | $46,485,830 | 05:57:16 14/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9685 | $24,630,296 | 06:00:16 14/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,983,647 | 05:51:15 14/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9695 | $21,911,219 | 06:00:15 14/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9686 | $9,660,523 | 05:57:15 14/06/2026 |
| 6 |  LBank |
AXS/USDT | $0.9696 | $7,561,713 | 05:57:15 14/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9685 | $5,685,420 | 06:00:17 14/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9685 | $5,685,366 | 06:00:16 14/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9685 | $5,372,173 | 06:00:16 14/06/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9705 | $4,951,961 | 06:00:15 14/06/2026 |
| 11 |  Binance |
AXS/USDT | $0.9684 | $4,680,643 | 05:54:16 14/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9715 | $4,004,394 | 05:51:15 14/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9686 | $3,452,482 | 05:57:15 14/06/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.9705 | $3,191,796 | 06:00:11 14/06/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9686 | $2,843,377 | 05:57:16 14/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9696 | $2,788,957 | 05:57:20 14/06/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9691 | $2,737,907 | 05:57:15 14/06/2026 |
| 18 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9705 | $2,354,088 | 06:00:11 14/06/2026 |
| 20 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 21 |  Coinlocally |
AXS/USDT | $0.9695 | $2,134,253 | 06:00:17 14/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9686 | $2,055,901 | 05:59:53 14/06/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9696 | $1,726,887 | 05:57:15 14/06/2026 |
| 24 | LBank |
AXS/USDT | $0.9704 | $1,692,587 | 05:57:10 14/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9687 | $1,641,857 | 06:00:16 14/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9706 | $1,545,669 | 05:57:15 14/06/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9686 | $1,412,655 | 05:57:11 14/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9663 | $1,388,156 | 05:59:55 14/06/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9662 | $1,388,136 | 06:00:12 14/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9706 | $1,358,323 | 05:57:15 14/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9676 | $1,353,142 | 05:57:17 14/06/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9689 | $1,342,212 | 05:54:16 14/06/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9684 | $1,278,662 | 05:57:15 14/06/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9690 | $1,232,227 | 06:00:15 14/06/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9684 | $1,231,451 | 06:00:15 14/06/2026 |
| 36 |  Grvt |
AXS/USDT | $0.9665 | $1,140,604 | 02:03:17 14/06/2026 |
| 37 |  AstralX |
AXS/USDT | $0.9703 | $1,125,867 | 06:00:11 14/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9113 | $1,116,942 | 06:03:16 14/06/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $0.9722 | $1,100,376 | 05:51:15 14/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9695 | $908,697 | 06:00:08 14/06/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9695 | $903,625 | 06:00:16 14/06/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,436 | 06:00:17 14/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9695 | $790,083 | 06:00:12 14/06/2026 |
| 44 | Binance |
AXS/USDT | $0.9696 | $789,853 | 05:56:54 14/06/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9696 | $756,240 | 05:57:19 14/06/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9706 | $687,389 | 05:57:11 14/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9696 | $654,745 | 05:57:09 14/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9696 | $647,911 | 05:57:10 14/06/2026 |
| 49 |  Picol |
AXS/USDT | $0.9695 | $578,038 | 06:00:10 14/06/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9695 | $568,264 | 06:00:20 14/06/2026 |
| 51 |  KuCoin |
AXS/USDT | $0.9734 | $565,331 | 22:57:19 13/06/2026 |
| 52 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9685 | $524,465 | 06:00:15 14/06/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9669 | $522,460 | 05:56:54 14/06/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9685 | $510,275 | 05:54:15 14/06/2026 |
| 56 |  Gate |
AXS/USDT | $0.9689 | $502,158 | 05:54:19 14/06/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.9695 | $458,596 | 06:00:16 14/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9725 | $421,824 | 05:51:11 14/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9695 | $407,326 | 06:00:09 14/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9718 | $405,666 | 05:54:08 14/06/2026 |
| 61 | Echobit |
AXS/USDT | $0.9695 | $401,695 | 05:57:08 14/06/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9684 | $400,495 | 05:54:16 14/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9685 | $397,034 | 06:00:15 14/06/2026 |
| 64 | BTCC |
AXS/USDT | $0.9715 | $394,091 | 05:57:09 14/06/2026 |
| 65 |  4E |
AXS/USDT | $0.9695 | $390,582 | 05:57:07 14/06/2026 |
| 66 |  KCEX |
AXS/USDT | $0.9696 | $383,486 | 05:57:15 14/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.9716 | $349,898 | 05:48:08 14/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9705 | $321,556 | 06:00:16 14/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9695 | $301,335 | 05:57:09 14/06/2026 |
| 70 | WhiteBIT |
AXS/USDT | $0.9722 | $299,020 | 05:51:09 14/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9725 | $285,591 | 05:51:11 14/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9696 | $281,467 | 05:57:16 14/06/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9696 | $256,958 | 05:56:55 14/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9696 | $252,103 | 05:57:17 14/06/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9695 | $245,633 | 05:57:09 14/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $0.9696 | $244,485 | 05:57:17 14/06/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9686 | $238,725 | 05:57:16 14/06/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.9705 | $225,286 | 06:00:08 14/06/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9695 | $221,027 | 05:57:08 14/06/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9710 | $217,163 | 05:56:30 14/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9706 | $209,731 | 05:57:12 14/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9716 | $203,379 | 05:57:17 14/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $0.9690 | $199,960 | 05:57:17 14/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9705 | $198,724 | 06:00:12 14/06/2026 |
| 85 |  EXMO.ME |
AXS/USDT | $0.9692 | $198,026 | 06:00:07 14/06/2026 |
| 86 |  EXMO |
AXS/USDT | $0.9686 | $197,323 | 05:57:11 14/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9703 | $197,314 | 05:57:11 14/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9696 | $180,804 | 05:57:11 14/06/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.9695 | $172,484 | 06:00:07 14/06/2026 |
| 90 | AscendEX |
AXS/USDT | $0.9706 | $151,275 | 05:57:11 14/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9696 | $146,107 | 05:57:07 14/06/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9695 | $141,520 | 05:57:12 14/06/2026 |
| 93 |  BigONE |
AXS/USDT | $0.9696 | $131,677 | 05:57:07 14/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9705 | $120,888 | 06:00:09 14/06/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.9755 | $114,474 | 05:51:09 14/06/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9695 | $105,983 | 06:00:09 14/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $0.9672 | $101,206 | 05:54:26 14/06/2026 |
| 98 | Toobit |
AXS/USDT | $0.9696 | $96,875.02 | 05:57:09 14/06/2026 |
| 99 | FameEX |
AXS/USDT | $0.9705 | $91,792.24 | 05:57:11 14/06/2026 |
| 100 | Bybit |
AXS/USDT | $0.9694 | $83,435.53 | 05:54:12 14/06/2026 |
| 101 |  CoinTR |
AXS/TRY | $0.9669 | $83,216.68 | 06:00:09 14/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9708 | $82,441.77 | 06:00:07 14/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9708 | $82,441.77 | 06:00:11 14/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9708 | $82,441.77 | 06:00:08 14/06/2026 |
| 105 | Bitunix |
AXS/USDT | $0.9695 | $81,983.27 | 05:57:07 14/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9695 | $79,946.39 | 06:00:25 14/06/2026 |
| 107 | EXMO.ME |
AXS/USDC | $0.9697 | $78,856.57 | 06:00:07 14/06/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9695 | $78,748.28 | 06:00:11 14/06/2026 |
| 109 | EXMO |
AXS/USDC | $0.9698 | $78,666.64 | 05:57:11 14/06/2026 |
| 110 |  BitGW Exchange |
AXS/USDT | $0.9712 | $72,936.56 | 05:57:16 14/06/2026 |
| 111 |  OKX |
AXS/USDT | $0.9712 | $69,337.04 | 05:56:54 14/06/2026 |
| 112 |  Gems Trade |
AXS/USDT | $0.9714 | $69,305.54 | 06:00:13 14/06/2026 |
| 113 | Binance |
AXS/USDC | $0.9748 | $67,931.52 | 05:56:42 14/06/2026 |
| 114 | Pionex |
AXS/USDT | $0.9696 | $63,723.74 | 05:57:15 14/06/2026 |
| 115 | MEXC |
AXS/USDT | $0.9733 | $61,917.84 | 05:51:11 14/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9702 | $61,825.93 | 06:00:11 14/06/2026 |
| 117 |  XBO.com |
AXS/USDT | $0.9707 | $59,385.93 | 06:00:08 14/06/2026 |
| 118 | MEXC |
AXS/USDC | $0.9723 | $56,540.13 | 05:51:11 14/06/2026 |
| 119 | BVOX |
AXS/USDT | $0.9695 | $56,479.01 | 05:57:08 14/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,080.14 | 06:00:08 14/06/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9713 | $52,637.36 | 06:00:08 14/06/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.9713 | $52,636.93 | 06:00:07 14/06/2026 |
| 123 | Cofinex |
AXS/USDT | $0.9735 | $50,195.75 | 06:00:11 14/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9716 | $49,511.80 | 05:54:11 14/06/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.9715 | $48,858.17 | 06:00:09 14/06/2026 |
| 126 |  Ourbit |
AXS/USDT | $0.9705 | $47,167.15 | 05:57:07 14/06/2026 |
| 127 |  Bithumb |
AXS/KRW | $0.9616 | $46,867.41 | 05:59:54 14/06/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.9755 | $46,406.28 | 05:59:23 14/06/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9735 | $45,281.58 | 06:00:11 14/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9701 | $43,846.27 | 05:57:09 14/06/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9695 | $42,600.73 | 06:00:12 14/06/2026 |
| 132 | Binance |
AXS/TRY | $0.9777 | $41,744.76 | 05:56:54 14/06/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $0.9696 | $41,283.31 | 05:57:08 14/06/2026 |
| 134 | BlockFin |
AXS/USDT | $0.9685 | $39,703.80 | 06:00:15 14/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9705 | $39,615.76 | 06:00:09 14/06/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9681 | $38,662.12 | 06:00:15 14/06/2026 |
| 137 | Bitbaby |
AXS/USDT | $0.9695 | $37,032.48 | 06:00:07 14/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9706 | $35,810.54 | 05:57:11 14/06/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9775 | $34,489.12 | 05:57:08 14/06/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9704 | $28,140.86 | 05:54:23 14/06/2026 |
| 141 |  LATOKEN |
AXS/USDT | $0.9710 | $27,776.39 | 05:57:11 14/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9777 | $26,509.41 | 05:57:13 14/06/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9595 | $25,562.06 | 06:00:10 14/06/2026 |
| 144 | HTX |
AXS/USDT | $0.9579 | $25,317.46 | 05:24:16 14/06/2026 |
| 145 |  Bitvavo |
AXS/EUR | $0.9752 | $24,903.25 | 05:57:13 14/06/2026 |
| 146 | Zoomex |
AXS/USDT | $0.9726 | $24,831.22 | 05:48:07 14/06/2026 |
| 147 | Bitget |
AXS/USDT | $0.9734 | $24,626.77 | 05:54:12 14/06/2026 |
| 148 | BloFin |
AXS/USDT | $0.9715 | $21,957.75 | 05:51:16 14/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.01 | $21,470.34 | 06:00:07 14/06/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9735 | $20,553.82 | 05:51:10 14/06/2026 |
| 151 | KTX |
AXS/USDT | $0.9705 | $20,083.25 | 06:00:08 14/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9698 | $19,203.98 | 05:59:53 14/06/2026 |
| 153 | ASTX |
AXS/USDT | $0.9685 | $18,676.01 | 06:00:16 14/06/2026 |
| 154 |  Kraken |
AXS/USD | $0.9710 | $17,529.20 | 05:59:54 14/06/2026 |
| 155 |  WEEX |
AXS/USDT | $0.9696 | $17,466.74 | 05:57:09 14/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9704 | $16,497.58 | 05:56:54 14/06/2026 |
| 157 |  Katana v3 |
AXS/WRON | $0.9696 | $16,262.03 | 05:54:07 14/06/2026 |
| 158 |  Katana |
AXS/WETH | $0.9744 | $16,252.18 | 05:52:37 14/06/2026 |
| 159 |  Bitbase |
AXS/USDT | $0.9736 | $15,902.60 | 05:24:20 14/06/2026 |
| 160 |  Lighter |
AXS/USDC | $0.9743 | $13,392.94 | 05:57:15 14/06/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $0.9565 | $13,227.04 | 06:00:11 14/06/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $0.9695 | $12,723.37 | 06:00:07 14/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9695 | $12,722.93 | 06:00:08 14/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9696 | $12,682.64 | 05:57:11 14/06/2026 |
| 165 | LeveX |
AXS/USDT | $0.9705 | $11,516.72 | 06:00:09 14/06/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9696 | $11,288.55 | 05:59:53 14/06/2026 |
| 167 |  Tebbit |
AXS/USDT | $0.9685 | $9,464.74 | 06:00:16 14/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9695 | $9,248.60 | 06:00:07 14/06/2026 |
| 169 |  Cryptomus |
AXS/USDT | $0.9705 | $8,257.43 | 06:00:10 14/06/2026 |
| 170 | MGBX |
AXS/USDT | $0.9695 | $7,579.47 | 05:57:08 14/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9714 | $7,564.36 | 06:00:12 14/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9685 | $6,580.81 | 06:00:07 14/06/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.9717 | $6,392.47 | 06:00:07 14/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 06:00:11 14/06/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9695 | $6,110.58 | 06:00:17 14/06/2026 |
| 176 |  Coinone |
AXS/KRW | $0.9676 | $5,788.31 | 05:59:53 14/06/2026 |
| 177 |  SunX |
AXS/USDT | $0.9685 | $4,549.81 | 06:00:17 14/06/2026 |
| 178 |  CoinDCX |
AXS/INR | $1.02 | $4,416.24 | 05:57:07 14/06/2026 |
| 179 |  Niza.io |
AXS/USD | $0.9710 | $4,365.45 | 06:00:13 14/06/2026 |
| 180 |  CoinUp.io |
AXS/USDT | $0.9696 | $3,966.67 | 05:57:13 14/06/2026 |
| 181 |  Bitstamp by Robinhood |
AXS/EUR | $0.9995 | $3,490.47 | 05:59:53 14/06/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9724 | $3,432.47 | 05:59:53 14/06/2026 |
| 183 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 184 |  Bitbank |
AXS/JPY | $0.9779 | $2,816.38 | 05:57:11 14/06/2026 |
| 185 |  Bitkub |
AXS/THB | $0.9908 | $2,787.88 | 05:57:07 14/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9695 | $2,702.84 | 06:03:16 14/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9695 | $2,382.21 | 06:00:11 14/06/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9696 | $2,138.87 | 05:57:11 14/06/2026 |
| 189 |  Coinbase International Exchange |
AXS/USDC | $0.9765 | $1,735.33 | 06:00:16 14/06/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9750 | $1,681.17 | 05:57:11 14/06/2026 |
| 191 | Kraken |
AXS/EUR | $0.9695 | $1,645.79 | 05:59:54 14/06/2026 |
| 192 |  Bit2Me |
AXS/EUR | $0.9695 | $1,604.86 | 05:57:09 14/06/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9695 | $1,294.68 | 05:57:11 14/06/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.9740 | $1,249.87 | 05:27:17 14/06/2026 |
| 195 | Bitazza |
AXS/THB | $0.9646 | $1,074.76 | 06:00:08 14/06/2026 |
| 196 |  Ndax |
AXS/CAD | $0.9360 | $1,071.77 | 06:00:11 14/06/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9747 | $985.46 | 06:00:10 14/06/2026 |
| 198 | TRIV |
AXS/USDT | $0.9695 | $980.20 | 06:00:10 14/06/2026 |
| 199 |  Azbit |
AXS/USDT | $0.9726 | $971.41 | 05:48:08 14/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9731 | $906.38 | 05:51:21 14/06/2026 |
| 201 | Katana |
USDC/AXS | $0.9907 | $874.78 | 05:45:09 14/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9709 | $690.85 | 06:00:08 14/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9709 | $690.84 | 06:00:07 14/06/2026 |
| 204 |  Remitano |
AXS/USDT | $0.9754 | $624.62 | 06:00:10 14/06/2026 |
| 205 |  Bitso |
AXS/USD | $0.9670 | $521.97 | 05:59:53 14/06/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $0.9666 | $483.69 | 05:57:11 14/06/2026 |
| 207 |  Bitlo |
AXS/TRY | $0.9705 | $470.63 | 06:00:07 14/06/2026 |
| 208 | Niza.io |
AXS/EUR | $0.9694 | $410.17 | 06:00:13 14/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9734 | $339.60 | 05:51:21 14/06/2026 |
| 210 |  Flipster |
AXS/USDT | $0.9715 | $328.85 | 06:00:15 14/06/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.9718 | $304.42 | 06:00:10 14/06/2026 |
| 212 | OKX |
AXS/USDC | $0.9780 | $298.77 | 05:56:54 14/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9724 | $264.27 | 05:09:29 14/06/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9827 | $244.48 | 05:26:59 14/06/2026 |
| 215 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9866 | $211.60 | 05:57:11 14/06/2026 |
| 217 |  Aster |
AXS/USDT | $0.9744 | $158.69 | 05:54:15 14/06/2026 |
| 218 |  WOO X |
AXS/USDT | $0.9696 | $125.91 | 05:57:15 14/06/2026 |
| 219 | CoinDCX |
AXS/USDT | $0.9696 | $121.96 | 05:57:07 14/06/2026 |
| 220 |  Orderly |
AXS/USDC | $0.9477 | $81.20 | 06:03:16 14/06/2026 |
| 221 |  MemeMax |
AXS/USDC | $0.9687 | $81.20 | 06:03:15 14/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9789 | $65.97 | 05:26:47 14/06/2026 |
| 223 |  Foxbit |
AXS/BRL | $0.9805 | $64.26 | 06:00:08 14/06/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.9744 | $61.03 | 05:59:53 14/06/2026 |
| 225 |  CEX.IO |
AXS/EUR | $0.9774 | $59.70 | 05:48:09 14/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9770 | $55.27 | 05:21:56 14/06/2026 |
| 227 |  Indodax |
AXS/IDR | $0.9899 | $34.03 | 05:59:53 14/06/2026 |
| 228 |  Bitfinex |
AXS/USDT | $0.9503 | $33.40 | 05:57:16 14/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9769 | $32.81 | 05:30:07 14/06/2026 |
| 230 | CEX.IO |
AXS/USDT | $0.9741 | $30.60 | 05:48:09 14/06/2026 |
| 231 | CEX.IO |
AXS/USD | $0.9749 | $22.95 | 05:48:09 14/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $0.9964 | $18.39 | 05:30:07 14/06/2026 |
| 233 | OKX |
AXS/EUR | $0.9796 | $17.35 | 05:56:54 14/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $0.9757 | $5.52 | 05:21:56 14/06/2026 |
| 235 |  WazirX |
AXS/INR | $1.01 | $4.83 | 06:00:12 14/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9520 | $4.64 | 05:57:08 14/06/2026 |
| 237 |  Korbit |
AXS/KRW | $1.05 | $3.33 | 05:57:07 14/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9708 | $2.38 | 05:25:35 14/06/2026 |
| 239 |  Giottus |
AXS/INR | $1.06 | $2.12 | 05:51:10 14/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9732 | $0.7601 | 01:41:45 14/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 05:59:23 14/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9604 | $0 | 06:00:07 14/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 06:00:07 14/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 05:59:53 14/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 05:57:07 14/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 06:00:08 14/06/2026 |
| 247 | Upbit |
AXS/BTC | $1.04 | $0 | 05:56:54 14/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9695 | $0 | 05:57:11 14/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9285 | $0 | 06:00:12 14/06/2026 |
| 250 |  NovaDAX |
AXS/BRL | $0.9458 | $0 | 05:57:10 14/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9604 | $0 | 06:00:11 14/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 06:00:24 14/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 06:00:24 14/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 06:00:24 14/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 06:00:24 14/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9748 | $0 | 05:57:11 14/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9793 | $0 | 06:00:10 14/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9603 | $0 | 06:00:08 14/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 06:00:08 14/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9725 | $0 | 05:51:10 14/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9705 | $0 | 06:00:07 14/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9478 | $0 | 06:04:03 14/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9697 | $0 | 06:04:03 14/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9477 | $0 | 06:03:16 14/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 06:00:15 14/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 14/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,485,830 với tỷ giá $0.9696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.