Axie Infinity AXS
Xếp hạng #138
00:53:00 26/07/2026
Giá Axie Infinity (AXS)
$0.8918 0.86%
0.00001389 BTC
23,595 VND
Thấp: $0.8751
Cao: $0.8978
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8901 | $13,782,739 | 00:00:15 26/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8891 | $12,590,561 | 00:00:16 26/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8901 | $7,637,757 | 00:00:09 26/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8901 | $7,141,247 | 00:00:16 26/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8901 | $4,933,696 | 00:00:16 26/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8881 | $4,740,968 | 23:51:18 25/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8891 | $4,729,278 | 00:00:17 26/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8891 | $4,729,264 | 00:00:16 26/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8891 | $3,220,710 | 23:54:17 25/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8892 | $2,916,600 | 23:57:15 25/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8891 | $2,693,325 | 23:54:15 25/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8893 | $2,520,769 | 23:57:16 25/07/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8912 | $2,070,851 | 23:57:13 25/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8903 | $1,924,387 | 23:57:19 25/07/2026 |
| 15 | LBank |
AXS/USDT | $0.8896 | $1,775,752 | 23:57:08 25/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8903 | $1,606,979 | 23:57:16 25/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8902 | $1,268,436 | 23:57:08 25/07/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8897 | $1,163,082 | 23:57:15 25/07/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8900 | $1,162,994 | 00:00:15 26/07/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.8912 | $1,135,904 | 23:57:08 25/07/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8896 | $1,116,053 | 00:00:15 26/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.8902 | $1,083,963 | 23:57:17 25/07/2026 |
| 23 |  BVOX |
AXS/USDT | $0.8893 | $1,075,704 | 23:57:15 25/07/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8892 | $1,052,966 | 00:00:16 26/07/2026 |
| 25 |  Grvt |
AXS/USDT | $0.8851 | $1,021,288 | 21:45:17 25/07/2026 |
| 26 |  HTX |
AXS/USDT | $0.8930 | $984,069 | 23:59:55 25/07/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.8929 | $983,810 | 00:00:09 26/07/2026 |
| 28 |  Zoomex |
AXS/USDT | $0.8903 | $946,741 | 23:57:15 25/07/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,059 | 00:00:16 26/07/2026 |
| 30 |  Bybit |
AXS/USDT | $0.8904 | $816,842 | 23:54:16 25/07/2026 |
| 31 |  YEX |
AXS/USDT | $0.8901 | $746,909 | 00:00:09 26/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8913 | $735,673 | 23:57:15 25/07/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $0.8865 | $725,634 | 23:57:15 25/07/2026 |
| 34 | BiKing |
AXS/USDT | $0.8901 | $713,815 | 00:00:08 26/07/2026 |
| 35 | Binance |
AXS/USDT | $0.8901 | $712,293 | 23:56:42 25/07/2026 |
| 36 |  BitMart |
AXS/USDT | $0.8911 | $685,078 | 23:57:07 25/07/2026 |
| 37 |  BlockFin |
AXS/USDT | $0.8891 | $683,119 | 00:00:11 26/07/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8902 | $563,532 | 23:57:08 25/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8891 | $533,777 | 00:00:16 26/07/2026 |
| 40 |  Picol |
AXS/USDT | $0.8901 | $498,906 | 00:00:09 26/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8893 | $459,248 | 23:57:19 25/07/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.8901 | $423,442 | 00:00:18 26/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8901 | $416,281 | 23:57:42 25/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.8902 | $414,876 | 23:57:07 25/07/2026 |
| 45 |  CoinW |
AXS/USDT | $0.8896 | $409,795 | 23:57:07 25/07/2026 |
| 46 |  BloFin |
AXS/USDT | $0.8922 | $408,930 | 23:57:10 25/07/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8921 | $401,142 | 23:56:53 25/07/2026 |
| 48 |  Phemex |
AXS/USDT | $0.8912 | $400,517 | 23:57:12 25/07/2026 |
| 49 |  SunX |
AXS/USDT | $0.8903 | $383,134 | 00:03:16 26/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.8902 | $356,260 | 23:57:08 25/07/2026 |
| 51 |  4E |
AXS/USDT | $0.8901 | $353,257 | 00:00:09 26/07/2026 |
| 52 |  UZX |
AXS/USDT | $0.8902 | $351,915 | 23:57:10 25/07/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8893 | $343,498 | 23:57:15 25/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.8891 | $304,564 | 00:00:16 26/07/2026 |
| 55 |  KCEX |
AXS/USDT | $0.8892 | $291,983 | 23:57:15 25/07/2026 |
| 56 |  Gate |
AXS/USDT | $0.8891 | $276,613 | 23:54:20 25/07/2026 |
| 57 | Websea |
AXS/USDT | $0.8892 | $271,609 | 23:45:08 25/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8891 | $264,262 | 23:54:15 25/07/2026 |
| 59 |  Paribu |
AXS/TRY | $0.8915 | $254,353 | 23:57:23 25/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.8891 | $234,011 | 00:00:09 26/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8903 | $231,737 | 23:57:18 25/07/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.8903 | $225,227 | 23:48:06 25/07/2026 |
| 63 | FameEX |
AXS/USDT | $0.8902 | $223,415 | 23:57:07 25/07/2026 |
| 64 | XT.COM |
AXS/USDT | $0.8902 | $199,384 | 23:57:13 25/07/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.8913 | $198,088 | 23:57:11 25/07/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.8902 | $197,801 | 23:57:09 25/07/2026 |
| 67 | OrangeX |
AXS/USDT | $0.8892 | $194,131 | 23:57:07 25/07/2026 |
| 68 |  MEXC |
AXS/USDT | $0.8893 | $193,472 | 23:57:16 25/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.8891 | $181,462 | 23:54:17 25/07/2026 |
| 70 | WhiteBIT |
AXS/USDT | $0.8899 | $179,183 | 23:57:07 25/07/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.8912 | $179,011 | 23:57:08 25/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.8898 | $172,380 | 23:57:17 25/07/2026 |
| 73 | Bitbase |
AXS/USDT | $0.8903 | $171,296 | 23:57:17 25/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8902 | $165,640 | 23:57:11 25/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.8883 | $158,955 | 23:57:16 25/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.8901 | $157,067 | 00:00:09 26/07/2026 |
| 77 |  Bitget |
AXS/USDT | $0.8891 | $155,426 | 23:54:16 25/07/2026 |
| 78 |  Cofinex |
AXS/USDT | $0.8891 | $155,235 | 00:00:17 26/07/2026 |
| 79 | Phemex |
AXS/USDT | $0.8893 | $154,585 | 23:57:17 25/07/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.8902 | $140,964 | 23:57:08 25/07/2026 |
| 81 | Tapbit |
AXS/USDT | $0.8902 | $140,163 | 23:57:10 25/07/2026 |
| 82 |  BigONE |
AXS/USDT | $0.8900 | $130,417 | 23:57:11 25/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8912 | $128,330 | 23:57:08 25/07/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.8904 | $120,790 | 23:57:26 25/07/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $0.8907 | $119,086 | 23:57:23 25/07/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8901 | $107,476 | 00:00:10 26/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8891 | $100,330 | 00:00:11 26/07/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.8906 | $85,324.31 | 00:00:08 26/07/2026 |
| 89 | Toobit |
AXS/USDT | $0.8903 | $83,785.84 | 23:57:11 25/07/2026 |
| 90 |  Gems Trade |
AXS/USDT | $0.8906 | $82,170.07 | 00:00:17 26/07/2026 |
| 91 |  OKX |
AXS/USDT | $0.8906 | $82,063.52 | 23:56:24 25/07/2026 |
| 92 | Bitunix |
AXS/USDT | $0.8901 | $79,398.04 | 23:54:11 25/07/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8916 | $77,446.10 | 00:00:09 26/07/2026 |
| 94 | B2Z Exchange |
AXS/USD | $0.8916 | $77,441.47 | 00:00:10 26/07/2026 |
| 95 |  ASTX |
AXS/USDT | $0.8911 | $71,447.96 | 00:00:08 26/07/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.8881 | $70,217.99 | 23:54:19 25/07/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8916 | $66,802.81 | 23:57:10 25/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8904 | $66,777.58 | 00:00:07 26/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8907 | $65,761.28 | 23:54:10 25/07/2026 |
| 100 | BVOX |
AXS/USDT | $0.8902 | $61,297.18 | 23:57:07 25/07/2026 |
| 101 | MEXC |
AXS/USDT | $0.8904 | $56,772.09 | 23:57:07 25/07/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.60 | 00:00:10 26/07/2026 |
| 103 |  XXKK |
AXS/USDT | $0.8895 | $55,725.76 | 00:00:13 26/07/2026 |
| 104 | MEXC |
AXS/USDC | $0.8906 | $53,835.00 | 23:57:07 25/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8901 | $52,526.64 | 00:00:21 26/07/2026 |
| 106 |  Bithumb |
AXS/KRW | $0.8866 | $50,074.23 | 23:59:54 25/07/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.8901 | $46,272.38 | 00:00:09 26/07/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8896 | $44,112.46 | 23:57:07 25/07/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.8912 | $43,882.66 | 23:57:08 25/07/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8902 | $42,084.19 | 23:57:10 25/07/2026 |
| 111 | Bybit |
AXS/USDT | $0.8902 | $41,884.19 | 23:54:08 25/07/2026 |
| 112 |  BingX |
AXS/USDT | $0.8912 | $41,724.18 | 23:57:08 25/07/2026 |
| 113 |  Blynex |
AXS/USDT | $0.8907 | $41,669.30 | 00:00:11 26/07/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8908 | $41,012.72 | 23:57:08 25/07/2026 |
| 115 | KCEX |
AXS/USDT | $0.8902 | $40,746.21 | 23:57:08 25/07/2026 |
| 116 | Pionex |
AXS/USDT | $0.8893 | $35,684.58 | 23:57:16 25/07/2026 |
| 117 | Binance |
AXS/USDC | $0.8899 | $34,341.48 | 23:56:42 25/07/2026 |
| 118 | WHXEX |
AXS/USDT | $0.8891 | $34,262.21 | 00:00:09 26/07/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.8902 | $34,076.56 | 23:54:07 25/07/2026 |
| 120 |  Katana v3 |
AXS/WRON | $0.8913 | $33,113.19 | 00:02:33 26/07/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.8883 | $32,822.79 | 23:57:13 25/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.8905 | $32,101.22 | 00:00:16 26/07/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8921 | $31,479.38 | 00:00:09 26/07/2026 |
| 124 | BtcTurk | Kripto |
AXS/USDT | $0.8891 | $29,133.28 | 23:57:23 25/07/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.8935 | $27,620.43 | 23:57:09 25/07/2026 |
| 126 | Binance |
AXS/TRY | $0.8893 | $26,030.31 | 23:56:42 25/07/2026 |
| 127 |  GroveX |
AXS/USDT | $0.8901 | $25,927.74 | 00:00:07 26/07/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8901 | $20,582.80 | 00:00:13 26/07/2026 |
| 129 |  Katana |
AXS/WETH | $0.8929 | $20,548.04 | 23:51:29 25/07/2026 |
| 130 |  Coinbase Exchange |
AXS/USD | $0.8900 | $20,480.40 | 23:56:29 25/07/2026 |
| 131 | KuCoin |
AXS/USDT | $0.8901 | $19,897.34 | 23:56:23 25/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9196 | $19,758.16 | 00:00:08 26/07/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.8893 | $17,754.01 | 23:59:23 25/07/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.8910 | $17,668.33 | 23:57:07 25/07/2026 |
| 135 |  WEEX |
AXS/USDT | $0.8902 | $17,108.22 | 23:57:09 25/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.8912 | $14,352.14 | 00:00:09 26/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8913 | $14,350.74 | 00:00:10 26/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.8900 | $14,298.43 | 23:57:07 25/07/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.8893 | $13,925.70 | 23:57:09 25/07/2026 |
| 140 | Zoomex |
AXS/USDT | $0.8901 | $12,569.23 | 23:51:18 25/07/2026 |
| 141 | BlockFin |
AXS/USDT | $0.8891 | $12,417.95 | 00:00:15 26/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.8900 | $12,015.94 | 00:00:08 26/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.8761 | $12,004.02 | 00:00:13 26/07/2026 |
| 144 | ASTX |
AXS/USDT | $0.8891 | $10,656.16 | 00:00:17 26/07/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8922 | $10,483.59 | 23:57:10 25/07/2026 |
| 146 | Gate |
AXS/USDT | $0.8910 | $8,386.70 | 23:56:24 25/07/2026 |
| 147 |  Binibit |
AXS/USDT | $0.8931 | $8,001.22 | 00:00:07 26/07/2026 |
| 148 |  Aster |
AXS/USDT | $0.8962 | $7,966.73 | 23:54:15 25/07/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.8901 | $7,933.09 | 00:00:08 26/07/2026 |
| 150 | MGBX |
AXS/USDT | $0.8902 | $6,766.00 | 23:57:08 25/07/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.8902 | $6,426.45 | 00:00:12 26/07/2026 |
| 152 | Bitget |
AXS/USDT | $0.8902 | $6,352.16 | 23:54:58 25/07/2026 |
| 153 |  Kraken |
AXS/USD | $0.8900 | $6,300.20 | 23:59:54 25/07/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 23:54:09 25/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.8911 | $5,988.36 | 00:00:08 26/07/2026 |
| 156 |  Binance TH |
AXS/USDT | $0.8902 | $5,193.38 | 23:57:07 25/07/2026 |
| 157 | OKX |
AXS/EUR | $0.8940 | $5,059.70 | 23:56:24 25/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8908 | $4,584.28 | 23:51:12 25/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.8881 | $3,944.16 | 00:00:15 26/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.8902 | $3,693.14 | 23:57:12 25/07/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8911 | $3,641.60 | 00:00:07 26/07/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8899 | $3,496.08 | 00:00:07 26/07/2026 |
| 163 | CoinEx |
AXS/USDC | $0.8902 | $3,169.05 | 23:59:23 25/07/2026 |
| 164 | BloFin |
AXS/USDT | $0.8901 | $2,529.28 | 23:54:16 25/07/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8970 | $2,306.98 | 17:24:07 24/07/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.8902 | $2,250.29 | 23:57:08 25/07/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.8901 | $2,143.79 | 00:00:09 26/07/2026 |
| 168 | Kraken |
AXS/EUR | $0.8908 | $1,778.36 | 23:59:24 25/07/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8908 | $1,748.44 | 23:57:07 25/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.8905 | $1,631.61 | 23:54:11 25/07/2026 |
| 171 |  Bitbank |
AXS/JPY | $0.8943 | $1,600.42 | 23:57:07 25/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.8870 | $1,513.79 | 23:57:11 25/07/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.8915 | $1,253.04 | 00:00:09 26/07/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8915 | $1,252.96 | 00:00:10 26/07/2026 |
| 175 |  Remitano |
AXS/USDT | $0.8841 | $1,104.57 | 00:00:10 26/07/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8922 | $969.26 | 23:54:09 25/07/2026 |
| 177 |  TRIV |
AXS/IDR | $0.8931 | $920.79 | 00:00:12 26/07/2026 |
| 178 | TRIV |
AXS/USDT | $0.8901 | $917.71 | 00:00:12 26/07/2026 |
| 179 |  Flipster |
AXS/USDT | $0.8891 | $849.40 | 00:00:15 26/07/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.8891 | $686.40 | 00:00:15 26/07/2026 |
| 181 | Katana |
USDC/AXS | $1.00 | $670.42 | 23:55:19 25/07/2026 |
| 182 |  Bitso |
AXS/USD | $0.8900 | $662.03 | 23:59:23 25/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8889 | $596.73 | 21:09:30 25/07/2026 |
| 184 |  Lighter |
AXS/USDC | $0.8899 | $579.64 | 23:57:15 25/07/2026 |
| 185 | OKX |
AXS/USDC | $0.8871 | $545.42 | 23:56:24 25/07/2026 |
| 186 |  CoinDCX |
AXS/INR | $0.9334 | $544.06 | 00:00:11 26/07/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.8914 | $454.30 | 00:00:08 26/07/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.8877 | $346.41 | 22:57:29 25/07/2026 |
| 189 | Niza.io |
AXS/EUR | $0.8965 | $287.09 | 17:24:07 24/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8899 | $285.61 | 21:09:30 25/07/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.8922 | $275.69 | 23:57:11 25/07/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.8912 | $252.84 | 00:00:09 26/07/2026 |
| 193 |  Foxbit |
AXS/BRL | $0.8981 | $207.55 | 00:00:17 26/07/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.8838 | $193.04 | 00:00:16 26/07/2026 |
| 195 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8956 | $115.96 | 21:26:11 25/07/2026 |
| 197 | Bitazza |
AXS/THB | $0.8909 | $110.04 | 00:00:09 26/07/2026 |
| 198 |  Bitkub |
AXS/THB | $0.8855 | $100.33 | 23:57:08 25/07/2026 |
| 199 |  SunX |
AXS/USDT | $0.8891 | $72.14 | 00:00:18 26/07/2026 |
| 200 |  HyperPay Futures |
AXS/USDT | $0.8903 | $43.47 | 00:03:17 26/07/2026 |
| 201 |  Ndax |
AXS/CAD | $0.8651 | $42.79 | 00:00:11 26/07/2026 |
| 202 |  Korbit |
AXS/KRW | $0.9010 | $34.23 | 23:48:07 25/07/2026 |
| 203 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 23:57:15 25/07/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8762 | $25.80 | 23:59:53 25/07/2026 |
| 205 |  CEX.IO |
AXS/USDT | $0.8916 | $25.24 | 23:57:12 25/07/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.8944 | $22.41 | 23:57:12 25/07/2026 |
| 207 |  Indodax |
AXS/IDR | $0.8906 | $21.77 | 23:59:54 25/07/2026 |
| 208 | CEX.IO |
AXS/USD | $0.8918 | $18.31 | 23:57:12 25/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8955 | $18.18 | 12:29:35 25/07/2026 |
| 210 | Upbit |
AXS/BTC | $0.8835 | $17.84 | 23:56:53 25/07/2026 |
| 211 |  ZebPay |
AXS/INR | $0.9283 | $6.72 | 00:00:09 26/07/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8934 | $6.60 | 22:24:53 25/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9990 | $6.31 | 22:44:51 25/07/2026 |
| 214 | Katana |
AXS/SLP | $0.8888 | $4.72 | 22:54:53 25/07/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8943 | $2.72 | 23:57:08 25/07/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8952 | $1.47 | 07:12:42 25/07/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8947 | $0.9328 | 07:16:10 25/07/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8878 | $0.04628 | 13:02:28 25/07/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8892 | $0 | 23:59:53 25/07/2026 |
| 221 | HitBTC |
AXS/BTC | $1.04 | $0 | 23:54:10 25/07/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9999 | $0 | 23:54:10 25/07/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9102 | $0 | 23:59:53 25/07/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:53 25/07/2026 |
| 225 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 226 |  Coinone |
AXS/KRW | $0.8804 | $0 | 23:56:53 25/07/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9009 | $0 | 00:00:11 26/07/2026 |
| 228 | ZebPay |
AXS/USDT | $0.8901 | $0 | 00:00:09 26/07/2026 |
| 229 |  WazirX |
AXS/INR | $0.9175 | $0 | 00:00:10 26/07/2026 |
| 230 | WazirX |
AXS/USDT | $0.8921 | $0 | 00:00:10 26/07/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 00:00:07 26/07/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 00:00:22 26/07/2026 |
| 233 | CoinJar |
AXS/GBP | $1.37 | $0 | 00:00:22 26/07/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:22 26/07/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9889 | $0 | 00:00:22 26/07/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8900 | $0 | 23:57:08 25/07/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8949 | $0 | 00:00:09 26/07/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.04 | $0 | 23:57:10 25/07/2026 |
| 239 | FMFW.io |
AXS/USDC | $1.00 | $0 | 23:57:10 25/07/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8901 | $0 | 00:00:11 26/07/2026 |
| 241 |  Giottus |
AXS/INR | $0.9985 | $0 | 23:33:08 25/07/2026 |
| 242 | Giottus |
AXS/USDT | $0.8902 | $0 | 23:33:08 25/07/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8893 | $0 | 23:57:15 25/07/2026 |
| 244 | WOO X |
AXS/USDT | $0.8902 | $0 | 23:57:07 25/07/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8919 | $0 | 00:00:08 26/07/2026 |
| 246 |  Orderly |
AXS/USDC | $0.8730 | $0 | 00:03:16 26/07/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 00:00:08 26/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.8730 | $0 | 00:04:01 26/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.8894 | $0 | 00:04:01 26/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8730 | $0 | 00:03:16 26/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 00:00:15 26/07/2026 |
| 252 |  MemeMax |
AXS/USDC | $0.8900 | $0 | 00:03:16 26/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,782,739 với tỷ giá $0.8901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.