Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,647,031,596,838 Khối lượng (24h): $79,708,181,443 Thị phần: BTC: 59.7%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 11:54:00 27/08/2026
Giá Axie Infinity (AXS)
$0.9309 -1.69%
0.00001183 BTC 24,015 VND
Thấp: $0.9188 Cao: $0.9618

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $0.9306 $4,696,150 10:54:17 27/08/2026
2 OrangeX OrangeX AXS/USDT $0.9298 $4,091,232 10:54:15 27/08/2026
3 Zoomex Zoomex AXS/USDT $0.9323 $3,536,592 11:00:16 27/08/2026
4 Koinbay Koinbay AXS/USDT $0.9305 $3,345,953 11:00:15 27/08/2026
5 WhiteBIT WhiteBIT AXS/USDT $0.9354 $3,307,554 10:48:15 27/08/2026
6 Biconomy.com Biconomy.com AXS/USDT $0.9329 $2,857,306 10:48:15 27/08/2026
7 FameEX FameEX AXS/USDT $0.9305 $2,719,913 10:57:23 27/08/2026
8 BingX BingX AXS/USDT $0.9305 $2,494,238 10:57:19 27/08/2026
9 Toobit Toobit AXS/USDT $0.9301 $1,946,354 10:57:17 27/08/2026
10 LBank LBank AXS/USDT $0.9319 $1,850,896 10:57:08 27/08/2026
11 BloFin BloFin AXS/USDT $0.9329 $1,676,254 10:54:07 27/08/2026
12 BVOX BVOX AXS/USDT $0.9309 $1,546,592 10:57:15 27/08/2026
13 Websea Websea AXS/USDT $0.9288 $1,277,445 10:57:15 27/08/2026
14 Echobit Echobit AXS/USDT $0.9308 $1,269,624 10:57:12 27/08/2026
15 Tapbit Tapbit AXS/USDT $0.9318 $1,162,012 10:57:15 27/08/2026
16 Bybit Bybit AXS/USDT $0.9316 $1,065,768 10:54:16 27/08/2026
17 Upbit Upbit AXS/KRW $0.9345 $989,332 10:56:54 27/08/2026
18 Binance Binance AXS/USDT $0.9319 $835,012 10:56:42 27/08/2026
19 Pionex Pionex AXS/USDT $0.9309 $663,760 10:57:12 27/08/2026
20 BTSE BTSE AXS/USDT $0.9303 $632,547 10:57:15 27/08/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9339 $583,148 10:48:08 27/08/2026
22 Phemex Phemex AXS/USDT $0.9308 $555,969 10:57:09 27/08/2026
23 XT.COM XT.COM AXS/USDT $0.9308 $551,371 10:57:42 27/08/2026
24 Hotcoin Hotcoin AXS/USDT $0.9309 $456,937 10:57:20 27/08/2026
25 x.me Exchange x.me Exchange AXS/USDT $0.9298 $446,827 10:57:18 27/08/2026
26 BTCC BTCC AXS/USDT $0.9318 $417,532 10:57:10 27/08/2026
27 CoinW CoinW AXS/USDT $0.9325 $414,285 10:57:11 27/08/2026
28 YUBIT YUBIT AXS/USDT $0.9309 $406,615 10:57:07 27/08/2026
29 UZX UZX AXS/USDT $0.9318 $388,558 10:57:08 27/08/2026
30 Tapbit Tapbit AXS/USDT $0.9308 $371,719 10:57:08 27/08/2026
31 Websea Websea AXS/USDT $0.9308 $315,724 10:57:13 27/08/2026
32 MEXC MEXC AXS/USDT $0.9305 $312,272 10:57:16 27/08/2026
33 Hotcoin Hotcoin AXS/USDT $0.9318 $305,320 10:57:15 27/08/2026
34 Bitget Bitget AXS/USDT $0.9318 $303,670 10:54:16 27/08/2026
35 HTX HTX AXS/USDT $0.9630 $303,473 10:59:25 27/08/2026
36 OKX OKX AXS/USDT $0.9318 $282,591 10:56:24 27/08/2026
37 Bitunix Bitunix AXS/USDT $0.9307 $274,156 10:57:15 27/08/2026
38 Bitbase Bitbase AXS/USDT $0.9305 $268,249 10:57:19 27/08/2026
39 FameEX FameEX AXS/USDT $0.9318 $256,701 10:57:11 27/08/2026
40 YUBIT YUBIT AXS/USDT $0.9299 $239,316 10:57:15 27/08/2026
41 XT.COM XT.COM AXS/USDT $0.9318 $233,797 10:57:09 27/08/2026
42 Biconomy.com Biconomy.com AXS/USDT $0.9338 $228,993 10:48:09 27/08/2026
43 OrangeX OrangeX AXS/USDT $0.9318 $227,126 10:54:07 27/08/2026
44 CoinChief CoinChief AXS/USDT $0.9338 $223,081 10:57:11 27/08/2026
45 Bitbase Bitbase AXS/USDT $0.9309 $220,351 10:57:08 27/08/2026
46 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9281 $217,435 10:59:23 27/08/2026
47 Bitrue Bitrue AXS/USDT $0.9306 $213,411 10:57:17 27/08/2026
48 Bithumb Bithumb AXS/KRW $0.9334 $195,030 10:59:53 27/08/2026
49 Paribu Paribu AXS/TRY $0.9313 $190,624 11:02:23 27/08/2026
50 Hyperliquid Hyperliquid AXS/USDC $0.9314 $185,099 10:54:26 27/08/2026
51 BigONE BigONE AXS/USDT $0.9329 $166,647 10:54:07 27/08/2026
52 BiFinance BiFinance AXS/USDT $0.9318 $150,134 10:57:11 27/08/2026
53 Hibt Hibt AXS/USDT $0.9318 $150,059 10:57:09 27/08/2026
54 Toobit Toobit AXS/USDT $0.9318 $135,457 10:57:12 27/08/2026
55 Gate Gate AXS/USDT $0.9321 $132,266 10:54:19 27/08/2026
56 Pionex Pionex AXS/USDT $0.9309 $99,357.61 10:57:16 27/08/2026
57 CoinEx CoinEx AXS/USDT $0.9341 $92,415.05 10:57:15 27/08/2026
58 Binance Binance AXS/USDC $0.9320 $90,392.50 10:56:42 27/08/2026
59 KuCoin KuCoin AXS/USDT $0.9318 $86,754.77 10:54:18 27/08/2026
60 Kraken Kraken AXS/USD $0.9330 $83,757.21 10:59:24 27/08/2026
61 Bybit Bybit AXS/USDT $0.9327 $83,652.50 10:54:08 27/08/2026
62 Bitunix Bitunix AXS/USDT $0.9308 $80,776.26 10:57:09 27/08/2026
63 Bitvavo Bitvavo AXS/EUR $0.9279 $76,582.35 10:57:12 27/08/2026
64 BingX BingX AXS/USDT $0.9318 $73,430.84 10:54:07 27/08/2026
65 WhiteBIT WhiteBIT AXS/TRY $0.9322 $72,394.39 10:48:08 27/08/2026
66 WhiteBIT WhiteBIT AXS/USDC $0.9340 $69,192.15 10:48:08 27/08/2026
67 MEXC MEXC AXS/USDT $0.9311 $60,381.07 10:54:10 27/08/2026
68 BVOX BVOX AXS/USDT $0.9318 $57,088.54 10:57:09 27/08/2026
69 MEXC MEXC AXS/USDC $0.9329 $56,094.06 10:54:10 27/08/2026
70 KuCoin KuCoin AXS/USDT $0.9318 $55,211.22 10:56:29 27/08/2026
71 Coinbase Exchange Coinbase Exchange AXS/USD $0.9320 $51,602.81 10:56:30 27/08/2026
72 Ourbit Ourbit AXS/USDT $0.9318 $48,228.67 10:57:09 27/08/2026
73 Bitrue Bitrue AXS/USDT $0.9313 $44,237.08 10:57:10 27/08/2026
74 x.me Exchange x.me Exchange AXS/USDT $0.9339 $43,172.52 11:00:14 27/08/2026
75 LATOKEN LATOKEN AXS/USDT $0.9346 $39,540.98 10:54:10 27/08/2026
76 KCEX KCEX AXS/USDT $0.9328 $33,060.42 10:57:10 27/08/2026
77 Binance Binance AXS/TRY $0.9307 $32,281.02 10:56:42 27/08/2026
78 Zoomex Zoomex AXS/USDT $0.9324 $24,943.00 11:00:08 27/08/2026
79 WEEX WEEX AXS/USDT $0.9318 $23,184.95 10:57:10 27/08/2026
80 PointPay PointPay AXS/USDT $0.9324 $20,767.66 10:57:11 27/08/2026
81 Gate Gate AXS/USDT $0.9312 $20,252.01 10:56:24 27/08/2026
82 Katana Katana AXS/WETH $0.9358 $19,437.48 10:54:05 27/08/2026
83 CoinEx CoinEx AXS/USDT $0.9333 $18,797.79 10:59:53 27/08/2026
84 BloFin BloFin AXS/USDT $0.9309 $18,280.11 10:57:17 27/08/2026
85 OKX OKX AXS/TRY $0.9385 $16,540.74 10:56:24 27/08/2026
86 Bitget Bitget AXS/USDT $0.9339 $15,991.31 10:55:03 27/08/2026
87 Binance TR Binance TR AXS/TRY $0.9307 $15,607.01 10:57:12 27/08/2026
88 BTSE BTSE AXS/USDT $0.9328 $14,625.90 10:57:10 27/08/2026
89 Kraken Kraken AXS/EUR $0.9440 $14,568.24 10:59:24 27/08/2026
90 Bit2Me Bit2Me AXS/EUR $0.9441 $14,172.29 11:00:07 27/08/2026
91 Aster Aster AXS/USDT $0.9289 $10,629.95 10:54:15 27/08/2026
92 Lighter Lighter AXS/USDC $0.9308 $10,279.56 11:00:15 27/08/2026
93 OKX OKX AXS/EUR $0.9305 $10,040.74 10:56:24 27/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9298 $9,589.64 10:59:23 27/08/2026
95 OKX OKX AXS/USDC $0.9302 $9,367.67 10:56:24 27/08/2026
96 MGBX MGBX AXS/USDT $0.9318 $7,527.44 10:57:09 27/08/2026
97 CoinUp.io CoinUp.io AXS/USDT $0.9309 $3,845.10 10:57:12 27/08/2026
98 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9280 $3,721.81 10:57:11 27/08/2026
99 CoinEx CoinEx AXS/USDC $0.9348 $3,303.82 10:59:53 27/08/2026
100 Bitbank Bitbank AXS/JPY $0.9330 $2,272.89 10:57:11 27/08/2026
101 Bitfinex Bitfinex AXS/USDT $0.9359 $1,833.17 10:57:16 27/08/2026
102 Katana Katana USDC/AXS $1.00 $1,757.72 10:58:25 27/08/2026
103 OKX OKX AXS/USD $0.9394 $1,531.18 10:56:24 27/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9324 $1,410.51 10:55:03 27/08/2026
105 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9338 $1,323.01 10:57:11 27/08/2026
106 Azbit Azbit AXS/USDT $0.9348 $1,013.70 10:48:07 27/08/2026
107 Tokocrypto Tokocrypto AXS/USDT $0.9319 $643.75 10:57:12 27/08/2026
108 Tokocrypto Tokocrypto AXS/USDC $0.9320 $563.49 10:57:12 27/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9162 $535.45 10:59:23 27/08/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9340 $445.33 10:06:11 27/08/2026
111 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9365 $411.98 09:40:11 27/08/2026
112 Binance TH Binance TH AXS/USDT $0.9318 $316.95 10:57:09 27/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9413 $162.11 06:35:11 27/08/2026
114 Coinone Coinone AXS/KRW $0.9425 $137.44 10:57:53 27/08/2026
115 Upbit Upbit AXS/BTC $1.09 $120.41 10:56:54 27/08/2026
116 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9340 $114.81 09:43:06 27/08/2026
117 Bitkub Bitkub AXS/THB $0.9745 $93.98 10:57:11 27/08/2026
118 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9462 $83.15 07:45:24 27/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9493 $57.51 10:59:23 27/08/2026
120 BabySwap BabySwap USDT/AXS $0.9999 $32.95 10:55:03 27/08/2026
121 Biswap v2 Biswap v2 AXS/WBNB $0.9352 $32.95 09:40:36 27/08/2026
122 CEX.IO CEX.IO AXS/USDT $0.9328 $16.32 10:57:11 27/08/2026
123 CEX.IO CEX.IO AXS/EUR $0.9349 $15.18 10:57:11 27/08/2026
124 CEX.IO CEX.IO AXS/USD $0.9328 $15.00 10:57:11 27/08/2026
125 Indodax Indodax AXS/IDR $0.9256 $14.22 11:02:24 27/08/2026
126 Poloniex Poloniex AXS/USDT $0.8799 $13.61 10:59:53 27/08/2026
127 Bancor Network Bancor Network AXS/BNT $1.17 $10.56 10:57:11 27/08/2026
128 Alita Finance Alita Finance AXS/WBNB $0.9362 $10.24 09:40:55 27/08/2026
129 Katana Katana AXS/SLP $0.9252 $7.29 10:26:19 27/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9344 $1.49 02:09:54 27/08/2026
131 Binance.US Binance.US AXS/USDT $0.9539 $0.9920 10:59:53 27/08/2026
132 Korbit Korbit AXS/KRW $0.9914 $0 11:00:11 27/08/2026
133 WOO X WOO X AXS/USDT $0.9309 $0 11:00:15 27/08/2026
134 WOO X WOO X AXS/USDT $0.9339 $0 11:00:07 27/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 27/08/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,696,150 với tỷ giá $0.9306.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá