Axie Infinity AXS
Xếp hạng #134
10:13:00 14/03/2026
Giá Axie Infinity (AXS)
$1.19 2.43%
0.00001678 BTC
32,316 VND
Thấp: $1.14
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $33,335,760 | 10:00:15 14/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.18 | $26,980,098 | 09:48:16 14/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,715 | 09:54:15 14/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $22,366,403 | 09:57:15 14/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.18 | $19,150,260 | 09:48:16 14/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.17 | $14,919,481 | 09:30:15 14/03/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.18 | $13,414,756 | 09:54:15 14/03/2026 |
| 8 |  LBank |
AXS/USDT | $1.18 | $11,946,147 | 09:57:17 14/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.18 | $11,816,406 | 10:00:16 14/03/2026 |
| 10 |  FameEX |
AXS/USDT | $1.18 | $11,624,209 | 09:54:17 14/03/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.18 | $10,257,821 | 09:57:23 14/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.18 | $9,417,845 | 09:57:15 14/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.18 | $9,411,303 | 10:00:17 14/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.18 | $9,341,679 | 09:57:16 14/03/2026 |
| 15 |  Bybit |
AXS/USDT | $1.18 | $8,402,468 | 09:51:16 14/03/2026 |
| 16 |  OKX |
AXS/USDT | $1.18 | $8,354,096 | 09:53:16 14/03/2026 |
| 17 | KTX |
AXS/USDT | $1.19 | $7,571,344 | 10:00:07 14/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.19 | $7,028,484 | 09:57:16 14/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.18 | $6,394,689 | 09:57:15 14/03/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.18 | $6,159,751 | 10:00:16 14/03/2026 |
| 21 |  BiKing |
AXS/USDT | $1.18 | $5,970,677 | 09:39:17 14/03/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.18 | $5,104,517 | 09:57:07 14/03/2026 |
| 23 |  BTCC |
AXS/USDT | $1.18 | $4,803,440 | 09:54:16 14/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.18 | $4,185,184 | 09:45:16 14/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.18 | $3,897,495 | 09:57:16 14/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.18 | $3,563,764 | 09:54:16 14/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.18 | $3,535,803 | 10:00:17 14/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.18 | $3,282,771 | 09:57:16 14/03/2026 |
| 29 |  Upbit |
AXS/KRW | $1.16 | $3,237,250 | 09:56:53 14/03/2026 |
| 30 |  YUBIT |
AXS/USDT | $1.18 | $2,996,975 | 09:57:15 14/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.18 | $2,792,401 | 09:57:17 14/03/2026 |
| 32 |  EagleX |
AXS/USDT | $1.18 | $2,764,228 | 10:00:15 14/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.18 | $2,741,698 | 09:51:15 14/03/2026 |
| 34 |  Millionero |
AXS/USDT | $1.18 | $2,701,231 | 09:54:15 14/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.19 | $2,653,637 | 10:00:15 14/03/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.19 | $2,652,531 | 10:00:16 14/03/2026 |
| 37 |  AstralX |
AXS/USDT | $1.19 | $2,596,943 | 10:00:14 14/03/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.18 | $2,552,394 | 09:57:16 14/03/2026 |
| 39 |  Grvt |
AXS/USDT | $1.18 | $2,399,886 | 09:57:16 14/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.18 | $2,320,968 | 09:57:15 14/03/2026 |
| 41 | Echobit |
AXS/USDT | $1.19 | $2,303,682 | 09:57:08 14/03/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.18 | $2,204,112 | 09:57:18 14/03/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.19 | $2,173,709 | 09:54:07 14/03/2026 |
| 44 | BiKing |
AXS/USDT | $1.19 | $2,062,815 | 10:00:14 14/03/2026 |
| 45 | Binance |
AXS/USDT | $1.19 | $2,039,941 | 09:56:54 14/03/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.19 | $2,030,626 | 10:00:07 14/03/2026 |
| 47 |  YEX |
AXS/USDT | $1.19 | $1,847,143 | 10:00:08 14/03/2026 |
| 48 |  Gate |
AXS/USDT | $1.18 | $1,777,501 | 09:54:19 14/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.18 | $1,629,881 | 09:57:08 14/03/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.18 | $1,551,259 | 09:57:15 14/03/2026 |
| 51 |  KCEX |
AXS/USDT | $1.18 | $1,508,182 | 09:57:15 14/03/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.18 | $1,460,483 | 09:54:16 14/03/2026 |
| 53 |  Picol |
AXS/USDT | $1.19 | $1,451,017 | 10:00:08 14/03/2026 |
| 54 | YUBIT |
AXS/USDT | $1.18 | $1,215,386 | 09:57:08 14/03/2026 |
| 55 |  BloFin |
AXS/USDT | $1.19 | $1,213,238 | 09:57:07 14/03/2026 |
| 56 | EagleX |
AXS/USDT | $1.19 | $1,210,252 | 10:00:07 14/03/2026 |
| 57 |  CoinW |
AXS/USDT | $1.18 | $1,180,759 | 09:54:07 14/03/2026 |
| 58 |  Ourbit |
AXS/USDT | $1.18 | $1,168,419 | 09:54:17 14/03/2026 |
| 59 | Websea |
AXS/USDT | $1.19 | $1,096,784 | 09:57:08 14/03/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.18 | $1,048,275 | 09:57:15 14/03/2026 |
| 61 |  Bitget |
AXS/USDT | $1.17 | $1,042,464 | 09:51:16 14/03/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.19 | $1,035,981 | 10:00:07 14/03/2026 |
| 63 |  4E |
AXS/USDT | $1.19 | $1,015,526 | 10:00:07 14/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.18 | $1,009,074 | 09:57:08 14/03/2026 |
| 65 | OKX |
AXS/USDT | $1.18 | $990,648 | 09:56:24 14/03/2026 |
| 66 |  Gems Trade |
AXS/USDT | $1.18 | $979,950 | 09:51:11 14/03/2026 |
| 67 |  HTX |
AXS/USDT | $1.19 | $913,535 | 09:59:54 14/03/2026 |
| 68 |  Tebbit |
AXS/USDT | $1.18 | $876,776 | 09:57:16 14/03/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.18 | $863,083 | 09:57:18 14/03/2026 |
| 70 |  Phemex |
AXS/USDT | $1.18 | $846,856 | 09:57:08 14/03/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,680 | 10:00:09 14/03/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.18 | $816,854 | 09:54:26 14/03/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.18 | $807,517 | 10:00:18 14/03/2026 |
| 74 |  Globe Derivative Exchange |
AXS/USD | $1.18 | $764,528 | 09:54:17 14/03/2026 |
| 75 | OrangeX |
AXS/USDT | $1.18 | $699,558 | 09:57:09 14/03/2026 |
| 76 | Phemex |
AXS/USDT | $1.18 | $693,583 | 09:54:16 14/03/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.19 | $684,197 | 10:00:13 14/03/2026 |
| 78 | Hotcoin |
AXS/USDT | $1.18 | $664,162 | 09:51:19 14/03/2026 |
| 79 |  UZX |
AXS/USDT | $1.19 | $659,388 | 09:57:08 14/03/2026 |
| 80 | Millionero |
AXS/USDT | $1.19 | $654,010 | 09:54:11 14/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.19 | $641,643 | 10:00:13 14/03/2026 |
| 82 |  BitMart |
AXS/USDT | $1.18 | $609,760 | 09:57:07 14/03/2026 |
| 83 |  MEXC |
AXS/USDT | $1.18 | $598,780 | 09:42:07 14/03/2026 |
| 84 |  MGBX |
AXS/USDT | $1.18 | $596,786 | 09:57:16 14/03/2026 |
| 85 | LBank |
AXS/USDT | $1.18 | $586,460 | 09:57:08 14/03/2026 |
| 86 |  ASTX |
AXS/USDT | $1.19 | $572,609 | 10:00:08 14/03/2026 |
| 87 |  XT.COM |
AXS/USDT | $1.19 | $562,711 | 09:57:08 14/03/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.18 | $522,336 | 09:57:16 14/03/2026 |
| 89 |  KuCoin |
AXS/USDT | $1.18 | $477,813 | 09:51:19 14/03/2026 |
| 90 | FameEX |
AXS/USDT | $1.19 | $463,711 | 09:57:11 14/03/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.19 | $458,554 | 09:57:00 14/03/2026 |
| 92 |  BYDFi |
AXS/USDT | $1.18 | $428,880 | 09:54:08 14/03/2026 |
| 93 | Bybit |
AXS/USDT | $1.18 | $423,874 | 09:54:09 14/03/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.16 | $394,404 | 09:59:53 14/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.19 | $346,457 | 09:57:11 14/03/2026 |
| 96 |  SunX |
AXS/USDT | $1.18 | $337,355 | 09:57:17 14/03/2026 |
| 97 | HTX |
AXS/USDT | $1.18 | $326,973 | 09:54:26 14/03/2026 |
| 98 | Gate |
AXS/USDT | $1.18 | $317,072 | 09:56:54 14/03/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $290,896 | 09:59:53 14/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.18 | $287,995 | 09:57:08 14/03/2026 |
| 101 |  BitKan |
AXS/USDT | $1.19 | $252,647 | 10:00:09 14/03/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.19 | $246,139 | 10:00:08 14/03/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.19 | $235,094 | 10:00:08 14/03/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.18 | $234,841 | 09:57:08 14/03/2026 |
| 105 | Binance |
AXS/TRY | $1.18 | $233,963 | 09:56:52 14/03/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.18 | $228,562 | 10:00:07 14/03/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.18 | $213,661 | 09:54:11 14/03/2026 |
| 108 |  EXMO |
AXS/USDT | $1.19 | $213,521 | 09:57:08 14/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.19 | $203,994 | 09:57:10 14/03/2026 |
| 110 | Tapbit |
AXS/USDT | $1.18 | $192,306 | 09:57:07 14/03/2026 |
| 111 | Bitunix |
AXS/USDT | $1.19 | $191,386 | 09:57:09 14/03/2026 |
| 112 |  BingX |
AXS/USDT | $1.19 | $187,229 | 09:57:08 14/03/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.18 | $179,076 | 09:57:10 14/03/2026 |
| 114 | Binance |
AXS/USDC | $1.19 | $175,517 | 09:56:54 14/03/2026 |
| 115 | Zoomex |
AXS/USDT | $1.18 | $168,736 | 09:48:09 14/03/2026 |
| 116 | DigiFinex |
AXS/USDT | $1.18 | $167,469 | 09:57:07 14/03/2026 |
| 117 |  AllinX |
AXS/USDT | $1.19 | $161,814 | 10:00:08 14/03/2026 |
| 118 | BlockFin |
AXS/USDT | $1.19 | $157,347 | 10:00:15 14/03/2026 |
| 119 |  BitTap |
AXS/USDT | $1.18 | $144,858 | 10:00:17 14/03/2026 |
| 120 |  BiFinance |
AXS/USDT | $1.18 | $137,500 | 09:57:10 14/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.19 | $133,497 | 09:57:10 14/03/2026 |
| 122 | BloFin |
AXS/USDT | $1.18 | $124,262 | 09:57:23 14/03/2026 |
| 123 | BitbabyExchange |
AXS/USDT | $1.18 | $115,776 | 09:54:07 14/03/2026 |
| 124 |  LeveX |
AXS/USDT | $1.18 | $112,069 | 10:00:15 14/03/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.18 | $108,991 | 10:00:13 14/03/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.19 | $108,028 | 10:00:07 14/03/2026 |
| 127 |  FMFW.io |
AXS/USD | $1.19 | $108,027 | 10:00:07 14/03/2026 |
| 128 |  HitBTC |
AXS/USDT | $1.19 | $107,939 | 09:57:19 14/03/2026 |
| 129 | EXMO |
AXS/USDC | $1.18 | $105,709 | 09:57:08 14/03/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.19 | $104,733 | 09:54:11 14/03/2026 |
| 131 |  Paribu |
AXS/TRY | $1.17 | $102,159 | 09:59:53 14/03/2026 |
| 132 | Pionex |
AXS/USDT | $1.18 | $96,429.74 | 09:54:16 14/03/2026 |
| 133 | WhiteBIT |
AXS/TRY | $1.17 | $94,725.04 | 09:54:07 14/03/2026 |
| 134 |  Kraken |
AXS/USD | $1.18 | $94,211.07 | 09:56:24 14/03/2026 |
| 135 |  Bitvavo |
AXS/EUR | $1.19 | $89,765.16 | 09:57:08 14/03/2026 |
| 136 | BVOX |
AXS/USDT | $1.19 | $85,423.43 | 09:57:08 14/03/2026 |
| 137 | Ourbit |
AXS/USDT | $1.18 | $84,913.73 | 09:57:07 14/03/2026 |
| 138 | Koinbay |
AXS/USDT | $1.18 | $78,129.01 | 09:54:15 14/03/2026 |
| 139 | Bitrue |
AXS/USDT | $1.18 | $77,193.58 | 09:57:08 14/03/2026 |
| 140 | WHXEX |
AXS/USDT | $1.19 | $76,739.14 | 10:00:08 14/03/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.18 | $72,714.10 | 09:57:10 14/03/2026 |
| 142 |  PrimeXBT |
AXS/USDT | $1.18 | $71,824.28 | 10:00:15 14/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.18 | $71,378.17 | 09:57:08 14/03/2026 |
| 144 | KCEX |
AXS/USDT | $1.19 | $66,868.66 | 09:57:12 14/03/2026 |
| 145 | KuCoin |
AXS/USDT | $1.18 | $66,261.17 | 09:56:53 14/03/2026 |
| 146 |  TGEX |
AXS/USDT | $1.18 | $65,128.68 | 09:57:15 14/03/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $63,856.09 | 09:59:53 14/03/2026 |
| 148 |  Coinflare |
AXS/USDT | $1.18 | $62,004.33 | 09:57:15 14/03/2026 |
| 149 |  Paradex |
AXS/USD | $1.18 | $59,225.91 | 09:54:15 14/03/2026 |
| 150 |  WEEX |
AXS/USDT | $1.19 | $55,451.84 | 09:57:08 14/03/2026 |
| 151 | MEXC |
AXS/USDC | $1.18 | $54,815.44 | 09:42:07 14/03/2026 |
| 152 |  Lighter |
AXS/USDC | $1.17 | $53,791.59 | 09:57:15 14/03/2026 |
| 153 |  Katana |
AXS/WETH | $1.18 | $51,586.42 | 09:59:42 14/03/2026 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.18 | $51,061.58 | 09:48:16 14/03/2026 |
| 155 |  PointPay |
AXS/USDT | $1.18 | $50,963.68 | 09:57:09 14/03/2026 |
| 156 | Cofinex |
AXS/USDT | $1.19 | $50,402.65 | 10:00:07 14/03/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.19 | $49,933.50 | 10:00:08 14/03/2026 |
| 158 | BITmarkets |
AXS/USD | $1.19 | $49,933.50 | 10:00:08 14/03/2026 |
| 159 |  BitDelta |
AXS/USDT | $1.18 | $48,445.79 | 10:00:18 14/03/2026 |
| 160 |  ZKE |
AXS/USDT | $1.19 | $46,043.49 | 10:00:09 14/03/2026 |
| 161 | Bitget |
AXS/USDT | $1.18 | $44,140.32 | 09:54:08 14/03/2026 |
| 162 | ONUS Pro |
AXS/VNDC | $1.18 | $35,710.83 | 09:54:15 14/03/2026 |
| 163 |  Nivex |
AXS/USDT | $1.19 | $29,310.68 | 10:00:07 14/03/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.20 | $28,488.32 | 09:57:07 14/03/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.18 | $26,262.23 | 09:54:08 14/03/2026 |
| 166 | BYDFi |
AXS/USDT | $1.18 | $23,676.22 | 10:00:16 14/03/2026 |
| 167 |  Niza.io |
AXS/USD | $1.18 | $22,793.49 | 09:51:11 14/03/2026 |
| 168 | MGBX |
AXS/USDT | $1.19 | $22,735.11 | 09:57:08 14/03/2026 |
| 169 |  Aster |
AXS/USDT | $1.18 | $22,680.31 | 09:54:15 14/03/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.18 | $19,820.22 | 09:54:12 14/03/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.19 | $18,254.29 | 10:00:07 14/03/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.20 | $17,023.02 | 10:00:09 14/03/2026 |
| 173 | Binance |
AXS/BTC | $1.18 | $16,620.07 | 09:56:52 14/03/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.19 | $15,683.77 | 10:00:08 14/03/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.19 | $15,683.77 | 10:00:08 14/03/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.18 | $15,568.01 | 09:57:07 14/03/2026 |
| 177 | BTSE |
AXS/USDT | $1.18 | $15,561.79 | 09:51:07 14/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.19 | $15,381.15 | 09:59:53 14/03/2026 |
| 179 | AscendEX |
AXS/USDT | $1.18 | $15,155.36 | 09:57:09 14/03/2026 |
| 180 |  Azbit |
AXS/USDT | $1.18 | $13,698.96 | 09:57:07 14/03/2026 |
| 181 | TGEX |
AXS/USDT | $1.19 | $12,959.05 | 10:00:07 14/03/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.19 | $12,927.98 | 09:57:07 14/03/2026 |
| 183 | LeveX |
AXS/USDT | $1.19 | $11,844.33 | 10:00:11 14/03/2026 |
| 184 | HitBTC |
AXS/BTC | $1.18 | $11,818.82 | 09:57:19 14/03/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.19 | $11,784.82 | 10:00:07 14/03/2026 |
| 186 | FMFW.io |
AXS/BTC | $1.19 | $11,784.79 | 10:00:07 14/03/2026 |
| 187 |  Orderly |
AXS/USDC | $1.14 | $9,935.11 | 10:03:15 14/03/2026 |
| 188 |  BigONE |
AXS/USDT | $1.19 | $9,179.73 | 09:57:08 14/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.19 | $8,677.11 | 10:00:14 14/03/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.18 | $8,563.49 | 09:57:07 14/03/2026 |
| 191 | ASTX |
AXS/USDT | $1.18 | $8,481.51 | 10:00:15 14/03/2026 |
| 192 |  Bitso |
AXS/USD | $1.19 | $8,400.99 | 09:59:57 14/03/2026 |
| 193 | Kraken |
AXS/EUR | $1.18 | $7,861.26 | 09:56:54 14/03/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.19 | $7,757.31 | 10:00:07 14/03/2026 |
| 195 |  Bit2Me |
AXS/EUR | $1.18 | $7,551.51 | 09:57:08 14/03/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.19 | $7,455.90 | 09:57:07 14/03/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.12 | $6,464.91 | 10:00:15 14/03/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.18 | $6,187.94 | 09:54:11 14/03/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.15 | $6,140.37 | 09:59:53 14/03/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.18 | $6,061.73 | 09:48:12 14/03/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.18 | $5,367.34 | 10:00:19 14/03/2026 |
| 202 | OKX |
AXS/TRY | $1.16 | $4,991.48 | 09:56:24 14/03/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.19 | $4,726.69 | 09:57:08 14/03/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.18 | $4,151.89 | 10:00:08 14/03/2026 |
| 205 |  Kanga Exchange |
AXS/USDT | $1.18 | $4,015.28 | 10:00:09 14/03/2026 |
| 206 | Kanga Exchange |
AXS/USDC | $1.19 | $3,936.45 | 10:00:09 14/03/2026 |
| 207 | Bitstamp by Robinhood |
AXS/EUR | $1.19 | $3,700.41 | 09:59:23 14/03/2026 |
| 208 |  CEX.IO |
AXS/USDT | $1.19 | $3,239.26 | 09:54:07 14/03/2026 |
| 209 |  SunX |
AXS/USDT | $1.18 | $3,042.10 | 10:00:17 14/03/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.18 | $2,638.28 | 10:00:08 14/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $2,147.85 | 09:59:48 14/03/2026 |
| 212 | Niza.io |
AXS/EUR | $1.18 | $1,918.24 | 09:51:11 14/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.19 | $1,823.56 | 10:00:11 14/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.19 | $1,823.56 | 10:00:11 14/03/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.21 | $1,726.45 | 10:00:09 14/03/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.16 | $1,724.51 | 09:54:16 14/03/2026 |
| 217 | OKX |
AXS/EUR | $1.19 | $1,607.17 | 09:56:54 14/03/2026 |
| 218 |  Remitano |
AXS/USDT | $1.19 | $1,567.49 | 10:00:13 14/03/2026 |
| 219 |  Indodax |
AXS/IDR | $1.19 | $1,532.07 | 09:59:55 14/03/2026 |
| 220 | BITmarkets |
AXS/USDC | $1.19 | $1,389.55 | 10:00:08 14/03/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.19 | $1,389.55 | 10:00:08 14/03/2026 |
| 222 | OKX |
AXS/USDC | $1.17 | $1,262.34 | 09:56:24 14/03/2026 |
| 223 |  Katana v3 |
AXS/SLP | $1.18 | $1,198.68 | 09:59:42 14/03/2026 |
| 224 |  Dzengi.com |
AXS/USD | $1.15 | $1,192.60 | 10:00:07 14/03/2026 |
| 225 | Katana |
USDC/AXS | $0.9998 | $1,068.85 | 09:59:30 14/03/2026 |
| 226 | CoinDCX |
AXS/USDT | $1.19 | $989.27 | 09:57:07 14/03/2026 |
| 227 |  Coinone |
AXS/KRW | $1.12 | $963.21 | 09:59:53 14/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $800.15 | 09:54:08 14/03/2026 |
| 229 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $724.05 | 10:00:16 14/03/2026 |
| 230 |  Flipster |
AXS/USDT | $1.18 | $647.30 | 09:57:15 14/03/2026 |
| 231 |  BitMEX |
AXS/USD | $1.16 | $408.39 | 09:57:15 14/03/2026 |
| 232 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $405.88 | 09:59:23 14/03/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.19 | $345.43 | 10:00:13 14/03/2026 |
| 234 | OKX |
AXS/USD | $1.18 | $295.64 | 09:56:54 14/03/2026 |
| 235 |  NexDAX |
AXS/USDT | $1.18 | $205.57 | 09:57:09 14/03/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.18 | $152.65 | 09:48:17 14/03/2026 |
| 237 | Bitazza |
AXS/THB | $1.19 | $148.12 | 10:00:08 14/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $147.90 | 09:59:35 14/03/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $147.53 | 09:58:35 14/03/2026 |
| 240 |  WazirX |
AXS/INR | $1.25 | $125.89 | 10:00:12 14/03/2026 |
| 241 |  BabySwap |
USDT/AXS | $1.00 | $109.30 | 09:58:48 14/03/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.18 | $107.91 | 09:58:44 14/03/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.18 | $100.55 | 09:58:34 14/03/2026 |
| 244 |  Foxbit |
AXS/BRL | $1.16 | $74.70 | 09:57:07 14/03/2026 |
| 245 |  WOO X |
AXS/USDT | $1.18 | $63.62 | 09:57:19 14/03/2026 |
| 246 |  Korbit |
AXS/KRW | $1.15 | $60.62 | 09:48:12 14/03/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.18 | $46.01 | 10:00:07 14/03/2026 |
| 248 | Bitcoiva |
AXS/USDT | $1.18 | $37.56 | 10:00:09 14/03/2026 |
| 249 | WazirX |
AXS/USDT | $1.16 | $25.25 | 10:00:12 14/03/2026 |
| 250 | CEX.IO |
AXS/USD | $1.19 | $21.72 | 09:54:07 14/03/2026 |
| 251 | CEX.IO |
AXS/EUR | $1.19 | $19.92 | 09:54:07 14/03/2026 |
| 252 | Katana |
AXS/SLP | $1.17 | $15.87 | 09:27:27 14/03/2026 |
| 253 |  ZebPay |
AXS/INR | $1.20 | $12.54 | 09:54:11 14/03/2026 |
| 254 |  Ndax |
AXS/CAD | $1.15 | $12.27 | 10:00:07 14/03/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.70 | $11.49 | 09:57:10 14/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.15 | $11.34 | 10:00:08 14/03/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.15 | $7.40 | 09:59:53 14/03/2026 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $0.4344 | 09:50:23 14/03/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.30 | $0 | 09:58:23 14/03/2026 |
| 260 | HitBTC |
AXS/USDC | $1.22 | $0 | 09:57:19 14/03/2026 |
| 261 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 10:00:07 14/03/2026 |
| 262 | BitMEX |
AXS/USDT | $1.23 | $0 | 09:57:08 14/03/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.11 | $0 | 09:57:09 14/03/2026 |
| 264 | Upbit |
AXS/BTC | $1.13 | $0 | 09:56:53 14/03/2026 |
| 265 | ZebPay |
AXS/USDT | $1.21 | $0 | 09:54:11 14/03/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.14 | $0 | 10:00:57 14/03/2026 |
| 267 | CoinJar |
AXS/GBP | $1.11 | $0 | 10:00:57 14/03/2026 |
| 268 | CoinJar |
AXS/USD | $1.15 | $0 | 10:00:57 14/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.15 | $0 | 10:00:57 14/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.18 | $0 | 09:57:08 14/03/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 09:57:08 14/03/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 10:00:07 14/03/2026 |
| 273 | FMFW.io |
AXS/USDC | $1.22 | $0 | 09:57:15 14/03/2026 |
| 274 | Qmall Exchange |
AXS/ETH | $1.63 | $0 | 10:00:07 14/03/2026 |
| 275 |  Giottus |
AXS/INR | $1.46 | $0 | 09:51:07 14/03/2026 |
| 276 | Giottus |
AXS/USDT | $1.18 | $0 | 09:51:07 14/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.19 | $0 | 09:54:11 14/03/2026 |
| 278 |  ADEN |
AXS/USDC | $1.14 | $0 | 10:00:44 14/03/2026 |
| 279 | ADEN |
AXS/USDT | $1.18 | $0 | 10:00:44 14/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,335,760 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.