Axie Infinity AXS
Xếp hạng #139
16:23:00 18/04/2026
Giá Axie Infinity (AXS)
$1.20 2.44%
0.00001566 BTC
31,804 VND
Thấp: $1.16
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $37,091,086 | 16:00:16 18/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.20 | $26,687,338 | 15:57:16 18/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,999,140 | 15:57:15 18/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $22,360,018 | 16:00:15 18/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.20 | $19,938,585 | 15:54:16 18/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.19 | $19,553,991 | 15:54:15 18/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.20 | $15,861,851 | 15:57:15 18/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.20 | $12,100,460 | 15:57:16 18/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.20 | $11,959,947 | 15:57:15 18/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.20 | $11,958,489 | 16:00:16 18/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.20 | $11,957,924 | 16:00:17 18/04/2026 |
| 12 |  FameEX |
AXS/USDT | $1.20 | $11,757,743 | 15:57:18 18/04/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.20 | $10,694,266 | 15:54:15 18/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.20 | $8,755,683 | 15:57:15 18/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.20 | $8,459,099 | 15:57:16 18/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.20 | $7,697,666 | 15:54:16 18/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.20 | $6,618,583 | 15:57:15 18/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.20 | $6,519,045 | 16:00:17 18/04/2026 |
| 19 |  OneEx |
AXS/USDT | $1.20 | $4,976,052 | 16:00:16 18/04/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.20 | $4,638,124 | 16:00:16 18/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.20 | $4,181,856 | 15:57:15 18/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.20 | $4,157,618 | 16:00:16 18/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.19 | $3,678,567 | 15:57:17 18/04/2026 |
| 24 | BiKing |
AXS/USDT | $1.20 | $3,513,254 | 16:00:08 18/04/2026 |
| 25 | Binance |
AXS/USDT | $1.20 | $3,508,943 | 15:56:54 18/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.20 | $3,487,107 | 15:57:15 18/04/2026 |
| 27 |  AstralX |
AXS/USDT | $1.20 | $3,226,315 | 16:00:11 18/04/2026 |
| 28 |  Millionero |
AXS/USDT | $1.20 | $2,841,223 | 16:00:15 18/04/2026 |
| 29 |  Pionex |
AXS/USDT | $1.20 | $2,748,648 | 15:57:12 18/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.20 | $2,502,976 | 16:00:08 18/04/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.20 | $2,444,940 | 16:00:07 18/04/2026 |
| 32 |  Picol |
AXS/USDT | $1.20 | $2,427,749 | 16:00:11 18/04/2026 |
| 33 |  Zoomex |
AXS/USDT | $1.20 | $2,312,221 | 15:57:15 18/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.21 | $2,296,154 | 15:56:53 18/04/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.20 | $2,236,119 | 15:57:17 18/04/2026 |
| 36 |  EasiCoin |
AXS/USDT | $1.20 | $2,136,577 | 16:00:16 18/04/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.20 | $2,032,053 | 15:57:20 18/04/2026 |
| 38 | Websea |
AXS/USDT | $1.20 | $1,880,647 | 15:51:12 18/04/2026 |
| 39 |  Grvt |
AXS/USDT | $1.20 | $1,868,703 | 16:00:16 18/04/2026 |
| 40 |  EagleX |
AXS/USDT | $1.20 | $1,835,294 | 16:00:15 18/04/2026 |
| 41 |  CoinW |
AXS/USDT | $1.20 | $1,825,484 | 15:57:12 18/04/2026 |
| 42 |  HTX |
AXS/USDT | $1.20 | $1,812,696 | 15:59:54 18/04/2026 |
| 43 |  DigiFinex |
AXS/USDT | $1.20 | $1,765,877 | 16:00:15 18/04/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.20 | $1,760,355 | 15:57:15 18/04/2026 |
| 45 | BTCC |
AXS/USDT | $1.20 | $1,752,163 | 15:57:12 18/04/2026 |
| 46 |  4E |
AXS/USDT | $1.20 | $1,734,664 | 16:00:07 18/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.20 | $1,623,026 | 15:57:15 18/04/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.20 | $1,568,075 | 15:54:11 18/04/2026 |
| 49 |  BloFin |
AXS/USDT | $1.21 | $1,458,680 | 15:48:11 18/04/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.20 | $1,367,491 | 16:00:15 18/04/2026 |
| 51 | YUBIT |
AXS/USDT | $1.20 | $1,366,979 | 15:57:11 18/04/2026 |
| 52 |  BTSE |
AXS/USDT | $1.20 | $1,363,836 | 15:57:15 18/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.20 | $1,360,648 | 16:00:11 18/04/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.20 | $1,310,770 | 16:00:15 18/04/2026 |
| 55 | OrangeX |
AXS/USDT | $1.20 | $1,184,548 | 15:57:08 18/04/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.20 | $1,182,294 | 15:54:19 18/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.20 | $1,144,656 | 15:57:16 18/04/2026 |
| 58 |  MEXC |
AXS/USDT | $1.19 | $1,121,192 | 15:57:15 18/04/2026 |
| 59 |  UZX |
AXS/USDT | $1.20 | $1,005,208 | 15:57:11 18/04/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.20 | $1,000,257 | 15:57:15 18/04/2026 |
| 61 |  XT.COM |
AXS/USDT | $1.20 | $977,047 | 15:57:08 18/04/2026 |
| 62 |  ASTX |
AXS/USDT | $1.20 | $975,488 | 16:00:13 18/04/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.20 | $955,629 | 16:00:20 18/04/2026 |
| 64 |  Phemex |
AXS/USDT | $1.20 | $951,514 | 15:57:12 18/04/2026 |
| 65 | Echobit |
AXS/USDT | $1.20 | $940,403 | 15:57:12 18/04/2026 |
| 66 |  Cofinex |
AXS/USDT | $1.20 | $931,048 | 16:00:15 18/04/2026 |
| 67 |  Bitget |
AXS/USDT | $1.20 | $930,827 | 15:54:16 18/04/2026 |
| 68 | LBank |
AXS/USDT | $1.20 | $894,933 | 15:57:13 18/04/2026 |
| 69 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,043 | 16:00:17 18/04/2026 |
| 70 |  Bibox |
AXS/USDT | $2.23 | $838,729 | 16:00:12 18/04/2026 |
| 71 |  SunX |
AXS/USDT | $1.20 | $823,051 | 16:03:17 18/04/2026 |
| 72 |  BYDFi |
AXS/USDT | $1.20 | $758,395 | 15:57:07 18/04/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.20 | $749,835 | 15:54:11 18/04/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.20 | $728,641 | 16:00:15 18/04/2026 |
| 75 |  OKX |
AXS/USDT | $1.20 | $727,936 | 15:56:54 18/04/2026 |
| 76 | Millionero |
AXS/USDT | $1.20 | $671,223 | 16:00:07 18/04/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.20 | $647,282 | 15:57:18 18/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.20 | $643,057 | 15:57:17 18/04/2026 |
| 79 |  Hibt |
AXS/USDT | $1.20 | $630,757 | 15:57:12 18/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.20 | $620,023 | 16:00:16 18/04/2026 |
| 81 |  BitMart |
AXS/USDT | $1.20 | $611,874 | 15:57:11 18/04/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.20 | $585,231 | 15:56:29 18/04/2026 |
| 83 |  Gate |
AXS/USDT | $1.20 | $565,900 | 15:54:19 18/04/2026 |
| 84 | WhiteBIT |
AXS/TRY | $1.20 | $430,503 | 15:54:11 18/04/2026 |
| 85 | Bitcastle |
AXS/USDT | $1.20 | $422,098 | 16:00:10 18/04/2026 |
| 86 |  BigONE |
AXS/USDT | $1.20 | $399,015 | 15:54:11 18/04/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.20 | $375,211 | 15:57:12 18/04/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.20 | $374,354 | 15:57:12 18/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.20 | $368,932 | 15:57:04 18/04/2026 |
| 90 |  BitKan |
AXS/USDT | $1.20 | $364,292 | 16:00:12 18/04/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.20 | $359,065 | 15:57:16 18/04/2026 |
| 92 |  GroveX |
AXS/USDT | $1.20 | $348,174 | 16:00:08 18/04/2026 |
| 93 | Binance |
AXS/TRY | $1.20 | $341,975 | 15:56:42 18/04/2026 |
| 94 | Toobit |
AXS/USDT | $1.20 | $340,980 | 15:57:11 18/04/2026 |
| 95 | FameEX |
AXS/USDT | $1.20 | $328,855 | 15:57:11 18/04/2026 |
| 96 |  Hyperliquid |
AXS/USD | $1.20 | $325,215 | 15:54:27 18/04/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.20 | $316,932 | 15:54:10 18/04/2026 |
| 98 | Bybit |
AXS/USDT | $1.20 | $302,662 | 15:54:11 18/04/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.21 | $298,006 | 15:59:53 18/04/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.20 | $257,148 | 15:57:14 18/04/2026 |
| 101 | Bitunix |
AXS/USDT | $1.20 | $237,470 | 15:57:11 18/04/2026 |
| 102 | KTX |
AXS/USDT | $1.20 | $233,215 | 16:00:10 18/04/2026 |
| 103 | Tapbit |
AXS/USDT | $1.20 | $222,178 | 15:57:07 18/04/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.20 | $220,962 | 16:00:11 18/04/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.20 | $215,556 | 16:00:07 18/04/2026 |
| 106 |  EXMO |
AXS/USDT | $1.20 | $214,655 | 15:54:11 18/04/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $213,425 | 15:54:53 18/04/2026 |
| 108 |  AllinX |
AXS/USDT | $1.20 | $208,133 | 16:00:12 18/04/2026 |
| 109 | Coinlocally |
AXS/USDT | $1.20 | $205,774 | 16:00:12 18/04/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.20 | $203,835 | 15:57:08 18/04/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.20 | $186,402 | 16:00:11 18/04/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.20 | $186,402 | 16:00:17 18/04/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.20 | $186,312 | 15:54:10 18/04/2026 |
| 114 | Binance |
AXS/USDC | $1.20 | $184,730 | 15:56:42 18/04/2026 |
| 115 | MEXC |
AXS/USDT | $1.20 | $169,600 | 15:54:11 18/04/2026 |
| 116 |  XXKK |
AXS/USDT | $1.20 | $167,978 | 16:00:09 18/04/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.20 | $164,338 | 15:57:10 18/04/2026 |
| 118 | Bitbaby |
AXS/USDT | $1.20 | $161,033 | 15:57:19 18/04/2026 |
| 119 |  BingX |
AXS/USDT | $1.20 | $160,079 | 15:57:12 18/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.20 | $139,844 | 16:00:16 18/04/2026 |
| 121 | Gate |
AXS/USDT | $1.20 | $139,497 | 15:56:24 18/04/2026 |
| 122 | Ourbit |
AXS/USDT | $1.20 | $139,299 | 15:57:12 18/04/2026 |
| 123 | BlockFin |
AXS/USDT | $1.20 | $129,338 | 16:00:15 18/04/2026 |
| 124 |  LeveX |
AXS/USDT | $1.20 | $123,067 | 16:00:15 18/04/2026 |
| 125 | Bitrue |
AXS/USDT | $1.20 | $117,025 | 15:57:12 18/04/2026 |
| 126 | Pionex |
AXS/USDT | $1.20 | $116,260 | 15:57:16 18/04/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.20 | $114,868 | 15:57:10 18/04/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.21 | $113,890 | 16:00:08 18/04/2026 |
| 129 | BVOX |
AXS/USDT | $1.20 | $113,645 | 15:57:09 18/04/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.20 | $109,602 | 15:54:10 18/04/2026 |
| 131 |  SuperEx |
AXS/USDT | $1.21 | $106,595 | 16:00:09 18/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.19 | $103,666 | 16:00:12 18/04/2026 |
| 133 | Bitget |
AXS/USDT | $1.20 | $94,802.50 | 15:54:12 18/04/2026 |
| 134 | KCEX |
AXS/USDT | $1.20 | $92,606.97 | 15:57:08 18/04/2026 |
| 135 | Zoomex |
AXS/USDT | $1.20 | $91,354.85 | 15:57:08 18/04/2026 |
| 136 | BloFin |
AXS/USDT | $1.20 | $90,307.24 | 15:57:16 18/04/2026 |
| 137 | EXMO.ME |
AXS/USDC | $1.20 | $89,279.04 | 16:00:07 18/04/2026 |
| 138 | EXMO |
AXS/USDC | $1.20 | $88,809.19 | 15:54:11 18/04/2026 |
| 139 | HTX |
AXS/USDT | $1.20 | $85,950.04 | 15:57:24 18/04/2026 |
| 140 | KuCoin |
AXS/USDT | $1.20 | $76,414.16 | 15:55:23 18/04/2026 |
| 141 |  PointPay |
AXS/USDT | $1.20 | $76,056.28 | 15:57:08 18/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.20 | $75,851.38 | 16:00:08 18/04/2026 |
| 143 | BITmarkets |
AXS/USD | $1.20 | $73,536.29 | 16:00:13 18/04/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.20 | $73,536.16 | 16:00:08 18/04/2026 |
| 145 |  Azbit |
AXS/USDT | $1.20 | $70,115.62 | 15:57:11 18/04/2026 |
| 146 |  Kraken |
AXS/USD | $1.20 | $65,150.32 | 15:59:25 18/04/2026 |
| 147 |  WEEX |
AXS/USDT | $1.20 | $65,001.43 | 15:57:08 18/04/2026 |
| 148 |  ZKE |
AXS/USDT | $1.19 | $61,909.36 | 16:00:09 18/04/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,119.99 | 16:00:12 18/04/2026 |
| 150 |  Paribu |
AXS/TRY | $1.20 | $54,903.29 | 15:58:01 18/04/2026 |
| 151 | MEXC |
AXS/USDC | $1.20 | $54,798.36 | 15:54:11 18/04/2026 |
| 152 |  Katana |
AXS/WETH | $1.20 | $51,716.95 | 15:57:12 18/04/2026 |
| 153 | Cofinex |
AXS/USDT | $1.20 | $50,867.16 | 16:00:13 18/04/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $1.20 | $47,130.17 | 16:00:15 18/04/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.20 | $45,744.21 | 16:00:08 18/04/2026 |
| 156 | MGBX |
AXS/USDT | $1.20 | $35,566.17 | 16:00:13 18/04/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $30,670.14 | 15:54:53 18/04/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.25 | $30,451.67 | 15:57:11 18/04/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.20 | $23,452.19 | 16:00:07 18/04/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $1.20 | $20,310.65 | 15:57:11 18/04/2026 |
| 161 |  Nivex |
AXS/USDT | $1.20 | $20,307.64 | 16:00:12 18/04/2026 |
| 162 |  Lighter |
AXS/USDC | $1.20 | $18,997.29 | 15:57:15 18/04/2026 |
| 163 |  ADEN |
AXS/USDT | $1.20 | $18,650.23 | 16:00:47 18/04/2026 |
| 164 | Kraken |
AXS/EUR | $1.20 | $18,223.77 | 15:59:54 18/04/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.20 | $17,772.69 | 15:57:12 18/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.20 | $17,311.36 | 16:00:13 18/04/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.20 | $17,311.04 | 16:00:08 18/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.20 | $17,296.62 | 15:57:11 18/04/2026 |
| 169 |  Paradex |
AXS/USD | $1.20 | $17,228.86 | 16:00:15 18/04/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.19 | $17,168.12 | 16:00:09 18/04/2026 |
| 171 |  Bitkub |
AXS/THB | $1.23 | $17,006.60 | 15:54:11 18/04/2026 |
| 172 |  Niza.io |
AXS/USD | $1.20 | $16,208.45 | 16:00:12 18/04/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.22 | $14,609.94 | 15:57:11 18/04/2026 |
| 174 | LeveX |
AXS/USDT | $1.20 | $14,280.65 | 16:00:12 18/04/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.20 | $14,082.20 | 15:59:53 18/04/2026 |
| 176 | AscendEX |
AXS/USDT | $1.20 | $13,915.36 | 15:54:11 18/04/2026 |
| 177 | Crypto.com Exchange |
AXS/USD | $1.20 | $12,138.54 | 15:57:17 18/04/2026 |
| 178 |  Koinpark |
AXS/USDT | $1.20 | $10,581.87 | 16:00:11 18/04/2026 |
| 179 |  Bitso |
AXS/USD | $1.21 | $10,103.24 | 15:58:56 18/04/2026 |
| 180 |  Aster |
AXS/USDT | $1.20 | $10,089.55 | 15:54:15 18/04/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.25 | $10,031.51 | 15:57:09 18/04/2026 |
| 182 |  LATOKEN |
AXS/USDT | $1.20 | $9,566.72 | 15:54:10 18/04/2026 |
| 183 | ASTX |
AXS/USDT | $1.20 | $8,634.02 | 16:00:16 18/04/2026 |
| 184 | Binance |
AXS/BTC | $1.21 | $8,544.30 | 15:56:42 18/04/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.20 | $8,467.74 | 16:00:12 18/04/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.20 | $7,993.70 | 15:57:11 18/04/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.21 | $7,837.50 | 16:00:11 18/04/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.20 | $7,748.58 | 16:00:09 18/04/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.41 | 16:00:07 18/04/2026 |
| 190 |  WOO X |
AXS/USDT | $1.20 | $6,300.42 | 15:57:10 18/04/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.20 | $5,633.85 | 16:00:22 18/04/2026 |
| 192 |  SunX |
AXS/USDT | $1.20 | $5,591.30 | 16:00:18 18/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.20 | $5,527.00 | 15:57:08 18/04/2026 |
| 194 |  Tebbit |
AXS/USDT | $1.20 | $5,403.06 | 16:00:15 18/04/2026 |
| 195 | Niza.io |
AXS/EUR | $1.20 | $4,532.65 | 16:00:12 18/04/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.20 | $4,463.17 | 16:00:07 18/04/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.20 | $3,809.24 | 15:57:11 18/04/2026 |
| 198 |  TRIV |
AXS/IDR | $1.21 | $2,836.70 | 16:00:54 18/04/2026 |
| 199 | TRIV |
AXS/USDT | $1.20 | $2,836.69 | 16:00:54 18/04/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.20 | $2,714.91 | 16:00:12 18/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $2,638.22 | 15:57:20 18/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $2,615.00 | 15:54:50 18/04/2026 |
| 203 | WOO X |
AXS/USDT | $1.20 | $2,240.33 | 15:57:15 18/04/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.20 | $2,166.23 | 15:57:10 18/04/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $1,807.68 | 15:55:21 18/04/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.20 | $1,742.59 | 15:57:12 18/04/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.20 | $1,518.16 | 15:57:11 18/04/2026 |
| 208 | Upbit |
AXS/BTC | $1.18 | $1,426.42 | 15:56:53 18/04/2026 |
| 209 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $1,343.56 | 16:00:16 18/04/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.20 | $1,088.72 | 16:00:08 18/04/2026 |
| 211 |  WazirX |
AXS/INR | $1.24 | $1,083.88 | 16:00:13 18/04/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.20 | $1,082.74 | 16:00:13 18/04/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.20 | $737.15 | 15:57:09 18/04/2026 |
| 214 |  Dzengi.com |
AXS/USD | $1.17 | $718.97 | 16:00:07 18/04/2026 |
| 215 |  Remitano |
AXS/USDT | $1.20 | $677.84 | 16:00:13 18/04/2026 |
| 216 |  Coinone |
AXS/KRW | $1.24 | $662.78 | 15:59:23 18/04/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.21 | $654.45 | 16:00:14 18/04/2026 |
| 218 |  Indodax |
AXS/IDR | $1.20 | $615.92 | 15:59:53 18/04/2026 |
| 219 | OKX |
AXS/TRY | $1.21 | $607.25 | 15:56:54 18/04/2026 |
| 220 |  BitMEX |
AXS/USD | $1.20 | $564.14 | 15:57:19 18/04/2026 |
| 221 | OKX |
AXS/EUR | $1.20 | $540.58 | 15:56:23 18/04/2026 |
| 222 |  Flipster |
AXS/USDT | $1.20 | $470.84 | 16:00:15 18/04/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.21 | $465.35 | 16:00:13 18/04/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/USD | $1.19 | $452.47 | 15:59:53 18/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $445.50 | 15:29:23 18/04/2026 |
| 226 |  Ndax |
AXS/CAD | $1.12 | $412.49 | 16:00:07 18/04/2026 |
| 227 |  Korbit |
AXS/KRW | $1.22 | $405.97 | 15:54:12 18/04/2026 |
| 228 |  Bitcoiva |
AXS/INR | $1.22 | $318.20 | 16:00:08 18/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $317.94 | 15:28:23 18/04/2026 |
| 230 | OKX |
AXS/USD | $1.22 | $316.72 | 15:56:54 18/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $249.86 | 15:56:17 18/04/2026 |
| 232 |  Orderly |
AXS/USDC | $1.23 | $181.71 | 16:00:16 18/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.20 | $131.90 | 15:56:32 18/04/2026 |
| 234 |  ZebPay |
AXS/INR | $1.24 | $98.03 | 15:54:11 18/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $0.9971 | $63.54 | 15:54:50 18/04/2026 |
| 236 | Bitstamp by Robinhood |
AXS/EUR | $1.22 | $48.70 | 15:59:53 18/04/2026 |
| 237 | Bitazza |
AXS/THB | $1.23 | $45.62 | 16:00:11 18/04/2026 |
| 238 |  ChangeNOW |
AXS/BTC | $1.23 | $40.82 | 16:00:13 18/04/2026 |
| 239 | Bitcoiva |
AXS/USDT | $1.20 | $36.81 | 16:00:08 18/04/2026 |
| 240 |  CEX.IO |
AXS/USDT | $1.20 | $32.18 | 15:54:11 18/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.21 | $26.04 | 15:52:21 18/04/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.20 | $25.38 | 15:54:11 18/04/2026 |
| 243 | CEX.IO |
AXS/USD | $1.20 | $23.64 | 15:54:11 18/04/2026 |
| 244 | Katana |
AXS/SLP | $1.20 | $18.92 | 15:43:27 18/04/2026 |
| 245 | WazirX |
AXS/USDT | $1.19 | $16.70 | 16:00:13 18/04/2026 |
| 246 |  Giottus |
AXS/USDT | $1.20 | $12.03 | 15:57:12 18/04/2026 |
| 247 | Giottus |
AXS/INR | $1.35 | $11.44 | 15:57:12 18/04/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.15 | $10.27 | 15:57:08 18/04/2026 |
| 249 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 15:57:15 18/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $0.4233 | 14:55:23 18/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.40 | $0 | 15:56:26 18/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.20 | $0 | 15:54:10 18/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.14 | $0 | 15:54:10 18/04/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.31 | $0 | 16:00:13 18/04/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 15:54:12 18/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.21 | $0 | 15:54:12 18/04/2026 |
| 257 | ZebPay |
AXS/USDT | $1.23 | $0 | 15:54:11 18/04/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 15:57:10 18/04/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.21 | $0 | 16:00:11 18/04/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.20 | $0 | 16:00:26 18/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.14 | $0 | 16:00:26 18/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.15 | $0 | 16:00:26 18/04/2026 |
| 263 | CoinJar |
AXS/USDC | $1.09 | $0 | 16:00:26 18/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 15:57:11 18/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 15:57:11 18/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 15:57:07 18/04/2026 |
| 267 | FMFW.io |
AXS/BTC | $1.21 | $0 | 16:00:17 18/04/2026 |
| 268 | FMFW.io |
AXS/USDC | $1.14 | $0 | 16:00:17 18/04/2026 |
| 269 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 270 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.23 | $0 | 16:00:47 18/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,091,086 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.