Axie Infinity AXS
Xếp hạng #137
14:24:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8862 5.04%
0.00001366 BTC
23,042 VND
Thấp: $0.8408
Cao: $0.9107
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8821 | $54,192,674 | 14:00:16 06/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8811 | $25,815,731 | 14:00:15 06/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8783 | $13,357,483 | 13:54:17 06/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $0.8790 | $10,783,422 | 13:57:15 06/08/2026 |
| 5 |  BitMart |
AXS/USDT | $0.8801 | $8,026,007 | 14:00:16 06/08/2026 |
| 6 |  FameEX |
AXS/USDT | $0.8790 | $7,985,381 | 13:57:18 06/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8786 | $7,920,080 | 13:57:15 06/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8794 | $7,806,695 | 13:57:16 06/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8816 | $7,801,968 | 14:00:18 06/08/2026 |
| 10 |  LBank |
AXS/USDT | $0.8780 | $7,643,029 | 13:57:16 06/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8790 | $6,080,366 | 13:57:15 06/08/2026 |
| 12 |  Upbit |
AXS/KRW | $0.8751 | $5,306,994 | 13:56:23 06/08/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.8798 | $5,261,679 | 13:57:16 06/08/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.8811 | $5,105,205 | 14:00:16 06/08/2026 |
| 15 |  OneEx |
AXS/USDT | $0.8831 | $5,031,202 | 14:00:16 06/08/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8818 | $4,476,626 | 14:00:17 06/08/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8800 | $4,397,203 | 13:54:15 06/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8790 | $4,200,532 | 13:54:16 06/08/2026 |
| 19 | BiKing |
AXS/USDT | $0.8821 | $3,013,578 | 14:00:12 06/08/2026 |
| 20 | Binance |
AXS/USDT | $0.8790 | $3,011,613 | 13:56:42 06/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.8802 | $2,621,576 | 13:57:19 06/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.8800 | $2,563,170 | 13:57:17 06/08/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $0.8797 | $2,553,340 | 13:57:15 06/08/2026 |
| 24 |  YEX |
AXS/USDT | $0.8821 | $2,340,392 | 14:00:12 06/08/2026 |
| 25 | LBank |
AXS/USDT | $0.8805 | $2,277,503 | 13:57:08 06/08/2026 |
| 26 |  BlockFin |
AXS/USDT | $0.8801 | $2,192,620 | 14:00:09 06/08/2026 |
| 27 |  Pionex |
AXS/USDT | $0.8800 | $2,165,300 | 13:57:10 06/08/2026 |
| 28 |  AstralX |
AXS/USDT | $0.8817 | $2,009,465 | 14:00:08 06/08/2026 |
| 29 |  Picol |
AXS/USDT | $0.8811 | $1,911,405 | 14:00:08 06/08/2026 |
| 30 |  DigiFinex |
AXS/USDT | $0.8831 | $1,711,288 | 14:00:16 06/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8800 | $1,696,947 | 13:57:15 06/08/2026 |
| 32 |  Gems Trade |
AXS/USDT | $0.8812 | $1,644,648 | 14:00:09 06/08/2026 |
| 33 |  OKX |
AXS/USDT | $0.8798 | $1,641,934 | 13:56:23 06/08/2026 |
| 34 |  BitGW Exchange |
AXS/USDT | $0.8812 | $1,637,292 | 14:00:11 06/08/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.8812 | $1,532,138 | 13:57:10 06/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.8814 | $1,531,783 | 13:59:24 06/08/2026 |
| 37 |  BTCC |
AXS/USDT | $0.8800 | $1,505,822 | 13:57:12 06/08/2026 |
| 38 |  4E |
AXS/USDT | $0.8821 | $1,492,014 | 14:00:11 06/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8784 | $1,476,888 | 13:57:19 06/08/2026 |
| 40 |  KCEX |
AXS/USDT | $0.8800 | $1,422,159 | 13:57:15 06/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8790 | $1,420,926 | 13:57:40 06/08/2026 |
| 42 |  CoinW |
AXS/USDT | $0.8776 | $1,404,341 | 13:48:11 06/08/2026 |
| 43 |  Echobit |
AXS/USDT | $0.8800 | $1,373,671 | 13:57:07 06/08/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.8800 | $1,371,615 | 13:57:07 06/08/2026 |
| 45 |  Ourbit |
AXS/USDT | $0.8800 | $1,334,788 | 13:57:17 06/08/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $0.8817 | $1,328,409 | 14:00:15 06/08/2026 |
| 47 |  BTSE |
AXS/USDT | $0.8783 | $1,325,912 | 13:54:15 06/08/2026 |
| 48 |  BloFin |
AXS/USDT | $0.8790 | $1,314,515 | 13:57:07 06/08/2026 |
| 49 |  Bitget |
AXS/USDT | $0.8780 | $1,310,609 | 13:54:16 06/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.8791 | $1,309,383 | 14:00:17 06/08/2026 |
| 51 |  BITmarkets |
AXS/USDT | $0.8813 | $1,273,184 | 14:00:15 06/08/2026 |
| 52 | Websea |
AXS/USDT | $0.8790 | $1,130,044 | 13:57:14 06/08/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8790 | $1,033,695 | 13:57:15 06/08/2026 |
| 54 |  Phemex |
AXS/USDT | $0.8800 | $925,408 | 13:57:11 06/08/2026 |
| 55 |  Grvt |
AXS/USDT | $0.8681 | $913,254 | 13:06:19 06/08/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.8811 | $894,543 | 14:00:15 06/08/2026 |
| 57 |  UZX |
AXS/USDT | $0.8800 | $891,432 | 13:57:07 06/08/2026 |
| 58 | OrangeX |
AXS/USDT | $0.8790 | $853,224 | 13:57:07 06/08/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,987 | 14:00:17 06/08/2026 |
| 60 | XT.COM |
AXS/USDT | $0.8800 | $843,236 | 13:57:08 06/08/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.8811 | $832,927 | 14:00:15 06/08/2026 |
| 62 |  SunX |
AXS/USDT | $0.8572 | $810,723 | 14:03:16 06/08/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8790 | $753,222 | 13:57:16 06/08/2026 |
| 64 | KTX |
AXS/USDT | $0.8821 | $751,337 | 14:00:10 06/08/2026 |
| 65 |  BitDelta |
AXS/USDT | $0.8820 | $745,843 | 14:00:07 06/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8790 | $661,844 | 13:57:17 06/08/2026 |
| 67 |  Bithumb |
AXS/KRW | $0.8698 | $661,844 | 13:59:54 06/08/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.8800 | $653,895 | 13:57:11 06/08/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.8800 | $641,530 | 13:57:17 06/08/2026 |
| 70 |  Bitcastle |
AXS/USDT | $0.8831 | $628,080 | 14:00:18 06/08/2026 |
| 71 | FameEX |
AXS/USDT | $0.8790 | $561,370 | 13:57:07 06/08/2026 |
| 72 |  Hibt |
AXS/USDT | $0.8800 | $542,162 | 13:57:10 06/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8800 | $509,614 | 13:57:07 06/08/2026 |
| 74 |  x.me Exchange |
AXS/USDT | $0.8800 | $489,495 | 13:57:17 06/08/2026 |
| 75 |  Gate |
AXS/USDT | $0.8785 | $418,404 | 13:54:19 06/08/2026 |
| 76 | Bybit |
AXS/USDT | $0.8790 | $399,472 | 13:54:12 06/08/2026 |
| 77 | Pionex |
AXS/USDT | $0.8790 | $396,361 | 13:57:16 06/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.8795 | $394,493 | 13:57:17 06/08/2026 |
| 79 | Phemex |
AXS/USDT | $0.8780 | $387,009 | 13:57:17 06/08/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.8811 | $356,300 | 14:00:10 06/08/2026 |
| 81 | Toobit |
AXS/USDT | $0.8810 | $354,250 | 13:57:10 06/08/2026 |
| 82 |  ASTX |
AXS/USDT | $0.8831 | $301,323 | 14:00:13 06/08/2026 |
| 83 |  BitKan |
AXS/USDT | $0.8821 | $296,033 | 14:00:08 06/08/2026 |
| 84 |  Paribu |
AXS/TRY | $0.8791 | $287,115 | 13:59:53 06/08/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $0.8766 | $284,019 | 13:59:23 06/08/2026 |
| 86 | Hotcoin |
AXS/USDT | $0.8800 | $273,761 | 13:57:15 06/08/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.8818 | $271,053 | 14:00:10 06/08/2026 |
| 88 | Bitbase |
AXS/USDT | $0.8790 | $270,920 | 13:57:10 06/08/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.8799 | $260,229 | 13:57:26 06/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.8790 | $254,290 | 13:57:18 06/08/2026 |
| 91 |  BiFinance |
AXS/USDT | $0.8800 | $253,881 | 13:57:07 06/08/2026 |
| 92 | Binance |
AXS/TRY | $0.8803 | $225,179 | 13:56:54 06/08/2026 |
| 93 | WhiteBIT |
AXS/USDT | $0.8810 | $222,164 | 13:57:11 06/08/2026 |
| 94 |  Bitazza |
AXS/USDT | $0.8821 | $219,795 | 14:00:12 06/08/2026 |
| 95 | Tapbit |
AXS/USDT | $0.8790 | $200,283 | 13:57:07 06/08/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.8790 | $174,961 | 13:57:11 06/08/2026 |
| 97 |  Binance TR |
AXS/TRY | $0.8803 | $168,631 | 13:57:13 06/08/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8821 | $162,530 | 14:00:16 06/08/2026 |
| 99 | EasiCoin |
AXS/USDT | $0.8821 | $152,885 | 14:00:11 06/08/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.8783 | $152,811 | 13:54:07 06/08/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.8801 | $152,558 | 14:00:11 06/08/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.8801 | $152,558 | 14:00:08 06/08/2026 |
| 103 | Bitunix |
AXS/USDT | $0.8800 | $151,062 | 13:57:07 06/08/2026 |
| 104 | Ourbit |
AXS/USDT | $0.8800 | $150,282 | 13:57:07 06/08/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $0.8790 | $145,315 | 13:56:59 06/08/2026 |
| 106 |  BigONE |
AXS/USDT | $0.8819 | $144,068 | 13:57:11 06/08/2026 |
| 107 | Bitbaby |
AXS/USDT | $0.8820 | $142,027 | 14:00:07 06/08/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8816 | $134,147 | 13:57:11 06/08/2026 |
| 109 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 110 |  CoinChief |
AXS/USDT | $0.8810 | $129,478 | 13:57:12 06/08/2026 |
| 111 | Zoomex |
AXS/USDT | $0.8790 | $119,840 | 13:57:07 06/08/2026 |
| 112 |  BingX |
AXS/USDT | $0.8790 | $118,354 | 13:48:10 06/08/2026 |
| 113 | Binance |
AXS/USDC | $0.8788 | $114,992 | 13:56:42 06/08/2026 |
| 114 |  XXKK |
AXS/USDT | $0.8815 | $106,461 | 14:00:07 06/08/2026 |
| 115 | MEXC |
AXS/USDT | $0.8782 | $106,193 | 13:48:07 06/08/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8790 | $105,677 | 13:57:08 06/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8804 | $105,136 | 13:57:08 06/08/2026 |
| 118 | WHXEX |
AXS/USDT | $0.8811 | $103,565 | 14:00:12 06/08/2026 |
| 119 |  PointPay |
AXS/USDT | $0.8800 | $99,245.04 | 13:48:07 06/08/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.8830 | $95,403.75 | 14:00:09 06/08/2026 |
| 121 | BVOX |
AXS/USDT | $0.8790 | $90,732.53 | 13:54:08 06/08/2026 |
| 122 | KuCoin |
AXS/USDT | $0.8820 | $78,511.71 | 13:59:53 06/08/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.8772 | $78,409.96 | 13:57:11 06/08/2026 |
| 124 | KCEX |
AXS/USDT | $0.8810 | $74,610.75 | 13:57:10 06/08/2026 |
| 125 |  Kraken |
AXS/USD | $0.8810 | $73,756.19 | 13:59:54 06/08/2026 |
| 126 |  LeveX |
AXS/USDT | $0.8809 | $71,716.73 | 14:00:16 06/08/2026 |
| 127 | BITmarkets |
AXS/USD | $0.8831 | $70,320.94 | 14:00:07 06/08/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.8831 | $70,320.60 | 14:00:11 06/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8809 | $68,984.98 | 14:01:03 06/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8811 | $62,139.28 | 14:00:13 06/08/2026 |
| 131 |  Katana |
AXS/WETH | $0.8754 | $61,739.77 | 13:59:53 06/08/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.66 | 14:00:10 06/08/2026 |
| 133 | MEXC |
AXS/USDC | $0.8784 | $55,594.94 | 13:48:07 06/08/2026 |
| 134 | Bitget |
AXS/USDT | $0.8790 | $54,832.39 | 13:54:55 06/08/2026 |
| 135 | BlockFin |
AXS/USDT | $0.8801 | $52,771.17 | 14:00:15 06/08/2026 |
| 136 | Cofinex |
AXS/USDT | $0.8811 | $50,440.01 | 14:00:13 06/08/2026 |
| 137 | Gate |
AXS/USDT | $0.8799 | $47,293.92 | 13:56:24 06/08/2026 |
| 138 |  Coinbase International Exchange |
AXS/USDC | $0.8818 | $43,489.50 | 14:00:16 06/08/2026 |
| 139 | BloFin |
AXS/USDT | $0.8780 | $35,765.01 | 13:57:16 06/08/2026 |
| 140 |  WEEX |
AXS/USDT | $0.8800 | $33,282.33 | 13:57:08 06/08/2026 |
| 141 |  XBO.com |
AXS/USDT | $0.8811 | $32,890.98 | 14:00:07 06/08/2026 |
| 142 |  GroveX |
AXS/USDT | $0.8781 | $32,798.45 | 14:00:12 06/08/2026 |
| 143 | ASTX |
AXS/USDT | $0.8811 | $31,004.16 | 14:00:16 06/08/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.8831 | $30,242.07 | 14:00:12 06/08/2026 |
| 145 |  Variational |
AXS/USDC | $0.8824 | $29,906.92 | 14:03:16 06/08/2026 |
| 146 |  Blynex |
AXS/USDT | $0.8791 | $27,842.04 | 13:51:07 06/08/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8800 | $23,963.46 | 13:57:10 06/08/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.8734 | $21,836.18 | 13:48:07 06/08/2026 |
| 149 |  Bitcoiva |
AXS/INR | $0.9186 | $20,299.44 | 14:00:09 06/08/2026 |
| 150 |  CoinEx |
AXS/USDT | $0.8814 | $19,276.97 | 13:59:53 06/08/2026 |
| 151 | MGBX |
AXS/USDT | $0.8800 | $19,061.40 | 13:57:08 06/08/2026 |
| 152 |  Niza.io |
AXS/USD | $0.8790 | $18,539.63 | 13:57:07 06/08/2026 |
| 153 |  TxFlow |
AXS/USDC | $0.8818 | $18,063.48 | 14:00:35 06/08/2026 |
| 154 | BYDFi |
AXS/USDT | $0.8771 | $16,141.31 | 14:00:16 06/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.8827 | $15,059.99 | 14:00:11 06/08/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8828 | $15,059.64 | 14:00:07 06/08/2026 |
| 157 | BTSE |
AXS/USDT | $0.8779 | $14,984.12 | 13:54:08 06/08/2026 |
| 158 | LeveX |
AXS/USDT | $0.8821 | $14,849.01 | 14:00:09 06/08/2026 |
| 159 | Kraken |
AXS/EUR | $0.8692 | $14,677.63 | 13:59:54 06/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8693 | $14,243.06 | 13:57:07 06/08/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.8814 | $14,163.25 | 13:57:11 06/08/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $0.8920 | $14,083.47 | 14:00:10 06/08/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.8790 | $11,557.60 | 13:59:23 06/08/2026 |
| 164 |  Binance TH |
AXS/USDT | $0.8800 | $11,299.77 | 13:57:10 06/08/2026 |
| 165 |  Koinpark |
AXS/USDT | $0.8821 | $9,075.33 | 14:00:07 06/08/2026 |
| 166 | OKX |
AXS/USDC | $0.8794 | $8,595.40 | 13:56:23 06/08/2026 |
| 167 |  Aster |
AXS/USDT | $0.8700 | $8,338.62 | 13:54:15 06/08/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.8781 | $7,959.09 | 14:00:09 06/08/2026 |
| 169 |  Binibit |
AXS/USDT | $0.8780 | $7,952.27 | 14:00:09 06/08/2026 |
| 170 | OKX |
AXS/EUR | $0.8820 | $7,523.54 | 13:56:23 06/08/2026 |
| 171 |  Lighter |
AXS/USDC | $0.8691 | $6,828.62 | 13:57:15 06/08/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.8786 | $6,497.43 | 14:00:14 06/08/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.54 | 14:00:07 06/08/2026 |
| 174 |  Remitano |
AXS/USDT | $0.8797 | $5,250.23 | 14:00:12 06/08/2026 |
| 175 |  Bitso |
AXS/USD | $0.8700 | $5,133.35 | 13:59:53 06/08/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $0.8680 | $5,067.39 | 13:48:10 06/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8800 | $5,036.87 | 14:03:17 06/08/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.8781 | $4,824.22 | 13:51:13 06/08/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $0.8791 | $4,795.32 | 14:00:11 06/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.8829 | $4,689.66 | 14:00:11 06/08/2026 |
| 181 |  Bitfinex |
AXS/USDT | $0.8461 | $3,824.60 | 13:57:15 06/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8693 | $3,669.12 | 13:57:07 06/08/2026 |
| 183 |  Coinone |
AXS/KRW | $0.8613 | $3,492.13 | 13:59:53 06/08/2026 |
| 184 | CoinEx |
AXS/USDC | $0.8805 | $3,228.33 | 13:59:53 06/08/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.8800 | $3,023.96 | 13:57:11 06/08/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8850 | $2,891.65 | 14:00:14 06/08/2026 |
| 187 | TRIV |
AXS/USDT | $0.8821 | $2,891.57 | 14:00:14 06/08/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $0.8821 | $2,888.26 | 10:21:18 06/08/2026 |
| 189 |  Indodax |
AXS/IDR | $0.8706 | $2,878.92 | 13:59:24 06/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8797 | $2,417.40 | 13:58:32 06/08/2026 |
| 191 |  Extended |
AXS/USD | $0.8848 | $2,095.23 | 14:03:16 06/08/2026 |
| 192 | Katana |
USDC/AXS | $1.00 | $2,042.51 | 13:49:33 06/08/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.8785 | $2,007.08 | 13:57:08 06/08/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.8710 | $1,999.95 | 13:48:10 06/08/2026 |
| 195 |  Korbit |
AXS/KRW | $0.9154 | $1,939.27 | 13:45:11 06/08/2026 |
| 196 |  PrimeXBT |
AXS/USDT | $0.8801 | $1,861.32 | 14:00:16 06/08/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9020 | $1,812.21 | 13:57:08 06/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8774 | $1,513.62 | 13:47:06 06/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8805 | $1,266.60 | 14:01:09 06/08/2026 |
| 200 |  Bitkub |
AXS/THB | $0.7739 | $1,232.05 | 13:57:07 06/08/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.8830 | $1,050.38 | 14:00:07 06/08/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.8830 | $1,050.37 | 14:00:11 06/08/2026 |
| 203 |  Azbit |
AXS/USDT | $0.8790 | $1,011.62 | 13:57:07 06/08/2026 |
| 204 | OKX |
AXS/TRY | $0.8698 | $935.74 | 13:56:54 06/08/2026 |
| 205 |  WOO X |
AXS/USDT | $0.8810 | $865.00 | 13:57:07 06/08/2026 |
| 206 |  Orderly |
AXS/USDC | $0.8829 | $685.71 | 14:03:17 06/08/2026 |
| 207 |  MemeMax |
AXS/USDC | $0.8809 | $685.71 | 14:03:16 06/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8759 | $514.17 | 14:00:08 06/08/2026 |
| 209 | Bitazza |
AXS/THB | $0.8829 | $488.57 | 14:00:12 06/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9261 | $474.24 | 14:00:11 06/08/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8815 | $407.34 | 11:24:23 06/08/2026 |
| 212 | BITmarkets |
AXS/IDR | $0.8821 | $200.14 | 14:00:07 06/08/2026 |
| 213 |  Ndax |
AXS/CAD | $0.8848 | $170.05 | 13:57:07 06/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8752 | $156.07 | 13:58:46 06/08/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $0.8887 | $148.03 | 13:59:53 06/08/2026 |
| 216 | CoinDCX |
AXS/USDT | $0.8790 | $109.94 | 13:57:08 06/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8855 | $103.87 | 09:41:47 06/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.8748 | $91.43 | 13:58:35 06/08/2026 |
| 219 |  CoinJar |
AXS/AUD | $0.8654 | $85.72 | 14:00:33 06/08/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9030 | $67.21 | 13:59:53 06/08/2026 |
| 221 |  WazirX |
AXS/USDT | $0.8721 | $51.51 | 14:00:12 06/08/2026 |
| 222 |  BabySwap |
USDT/AXS | $1.00 | $50.36 | 13:02:21 06/08/2026 |
| 223 |  CEX.IO |
AXS/USD | $0.8818 | $24.12 | 13:57:08 06/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.8742 | $21.31 | 12:06:11 06/08/2026 |
| 225 | Katana |
AXS/SLP | $0.8682 | $18.78 | 13:31:11 06/08/2026 |
| 226 | CEX.IO |
AXS/EUR | $0.8828 | $18.69 | 13:57:08 06/08/2026 |
| 227 | CEX.IO |
AXS/USDT | $0.8811 | $15.47 | 13:57:08 06/08/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8787 | $8.96 | 13:57:11 06/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8759 | $4.93 | 12:20:22 06/08/2026 |
| 230 | WazirX |
AXS/INR | $0.8994 | $3.60 | 14:00:12 06/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 13:59:53 06/08/2026 |
| 232 | HitBTC |
AXS/BTC | $1.05 | $0 | 13:54:07 06/08/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9999 | $0 | 13:54:07 06/08/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 13:59:23 06/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9083 | $0 | 13:54:09 06/08/2026 |
| 236 | Upbit |
AXS/BTC | $0.7897 | $0 | 13:56:23 06/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8821 | $0 | 14:00:11 06/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 14:00:08 06/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:33 06/08/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:33 06/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8357 | $0 | 14:00:33 06/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8788 | $0 | 13:57:11 06/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8869 | $0 | 14:00:11 06/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.06 | $0 | 14:00:11 06/08/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 14:00:11 06/08/2026 |
| 246 |  Giottus |
AXS/INR | $0.9247 | $0 | 12:54:07 06/08/2026 |
| 247 | Giottus |
AXS/USDT | $0.8671 | $0 | 12:54:07 06/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8790 | $0 | 13:57:15 06/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8820 | $0 | 14:00:11 06/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8500 | $0 | 14:00:13 06/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.8828 | $0 | 14:03:55 06/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8800 | $0 | 14:03:55 06/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8829 | $0 | 14:03:16 06/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 14:00:17 06/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,192,674 với tỷ giá $0.8821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.