Axie Infinity AXS
Xếp hạng #138
01:54:00 26/08/2026
Giá Axie Infinity (AXS)
$0.9669 -0.49%
0.00001221 BTC
24,981 VND
Thấp: $0.9536
Cao: $0.9919
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9650 | $103,039,588 | 01:00:15 26/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9660 | $25,884,768 | 01:00:16 26/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9660 | $9,656,366 | 01:00:10 26/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9661 | $8,030,248 | 01:03:16 26/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9638 | $6,530,584 | 00:54:17 26/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9650 | $6,213,451 | 01:00:16 26/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9660 | $5,503,333 | 00:57:15 26/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9660 | $4,900,685 | 01:00:16 26/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.9641 | $4,665,334 | 00:54:19 26/08/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9646 | $4,392,715 | 00:57:15 26/08/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9649 | $3,786,436 | 00:57:21 26/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9657 | $3,647,264 | 01:00:18 26/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9657 | $3,647,238 | 01:00:17 26/08/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.9645 | $3,621,593 | 00:57:15 26/08/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9650 | $3,444,816 | 01:00:10 26/08/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9650 | $3,321,271 | 00:57:15 26/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9654 | $2,507,260 | 00:57:18 26/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9669 | $2,265,035 | 01:00:19 26/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9649 | $2,229,404 | 00:57:16 26/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9650 | $2,146,258 | 00:57:15 26/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9660 | $2,142,940 | 01:00:16 26/08/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9650 | $2,063,831 | 01:00:14 26/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.9630 | $2,029,298 | 00:57:17 26/08/2026 |
| 24 |  LBank |
AXS/USDT | $0.9648 | $1,868,325 | 00:57:12 26/08/2026 |
| 25 |  ASTX |
AXS/USDT | $0.9657 | $1,803,735 | 01:00:16 26/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9670 | $1,467,836 | 00:57:15 26/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9641 | $1,363,792 | 00:54:16 26/08/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9650 | $1,320,103 | 00:57:12 26/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9674 | $1,304,605 | 00:56:53 26/08/2026 |
| 30 | Binance |
AXS/USDT | $0.9661 | $1,245,260 | 00:56:54 26/08/2026 |
| 31 | BiKing |
AXS/USDT | $0.9660 | $1,237,100 | 01:00:07 26/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9660 | $944,668 | 00:57:07 26/08/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9659 | $868,643 | 18:18:20 25/08/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9647 | $867,073 | 00:57:15 26/08/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,903 | 01:00:17 26/08/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9673 | $843,947 | 01:00:15 26/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9668 | $843,526 | 01:00:15 26/08/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9641 | $842,345 | 00:54:15 26/08/2026 |
| 40 |  Picol |
AXS/USDT | $0.9660 | $827,752 | 01:00:08 26/08/2026 |
| 41 |  SunX |
AXS/USDT | $0.8583 | $811,699 | 01:03:16 26/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9670 | $755,256 | 01:00:17 26/08/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9650 | $741,202 | 00:57:41 26/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.9663 | $727,432 | 00:57:11 26/08/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9650 | $628,759 | 00:57:12 26/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9652 | $625,602 | 00:57:20 26/08/2026 |
| 47 |  Bitget |
AXS/USDT | $0.9649 | $618,041 | 00:54:16 26/08/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9650 | $617,893 | 01:00:17 26/08/2026 |
| 49 |  4E |
AXS/USDT | $0.9660 | $611,876 | 01:00:11 26/08/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9648 | $586,368 | 00:57:16 26/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9654 | $584,174 | 00:51:12 26/08/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9670 | $548,008 | 01:00:18 26/08/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9640 | $491,077 | 00:57:08 26/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9650 | $482,050 | 00:57:08 26/08/2026 |
| 55 | Websea |
AXS/USDT | $0.9640 | $461,333 | 00:51:10 26/08/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.9650 | $460,395 | 00:57:10 26/08/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.9652 | $422,537 | 00:57:11 26/08/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.9660 | $420,871 | 01:00:18 26/08/2026 |
| 59 |  OKX |
AXS/USDT | $0.9657 | $393,301 | 00:56:23 26/08/2026 |
| 60 |  Gems Trade |
AXS/USDT | $0.9665 | $392,975 | 01:00:08 26/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9650 | $373,850 | 00:57:18 26/08/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9660 | $366,009 | 00:51:19 26/08/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9660 | $348,715 | 00:57:08 26/08/2026 |
| 64 | KTX |
AXS/USDT | $0.9660 | $339,718 | 01:00:07 26/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9655 | $328,477 | 00:48:15 26/08/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9650 | $315,932 | 00:57:08 26/08/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.9650 | $292,009 | 00:57:10 26/08/2026 |
| 68 |  BigONE |
AXS/USDT | $0.9640 | $287,027 | 00:54:08 26/08/2026 |
| 69 | FameEX |
AXS/USDT | $0.9650 | $284,398 | 00:57:11 26/08/2026 |
| 70 |  EasiCoin |
AXS/USDT | $0.9658 | $278,780 | 01:00:17 26/08/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9660 | $271,268 | 00:57:12 26/08/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9660 | $268,481 | 01:00:11 26/08/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9661 | $265,011 | 01:02:53 26/08/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9640 | $264,632 | 00:57:15 26/08/2026 |
| 75 |  HTX |
AXS/USDT | $0.9745 | $259,553 | 00:59:54 26/08/2026 |
| 76 |  CRMClick |
AXS/USDT | $0.9745 | $259,021 | 01:00:13 26/08/2026 |
| 77 | Bitbase |
AXS/USDT | $0.9660 | $255,316 | 00:57:11 26/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9649 | $250,602 | 00:57:17 26/08/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9609 | $235,134 | 00:59:54 26/08/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9650 | $227,375 | 00:51:12 26/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9670 | $227,119 | 01:00:11 26/08/2026 |
| 82 | Toobit |
AXS/USDT | $0.9660 | $179,525 | 00:57:11 26/08/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9650 | $172,915 | 00:57:10 26/08/2026 |
| 84 | BlockFin |
AXS/USDT | $0.9660 | $165,657 | 01:00:15 26/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9656 | $158,578 | 00:57:26 26/08/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9660 | $152,943 | 01:00:14 26/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9660 | $143,054 | 00:57:12 26/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9660 | $140,451 | 01:00:12 26/08/2026 |
| 89 | Pionex |
AXS/USDT | $0.9640 | $137,104 | 00:57:15 26/08/2026 |
| 90 |  TxFlow |
AXS/USDC | $0.9691 | $131,914 | 00:54:26 26/08/2026 |
| 91 | Bybit |
AXS/USDT | $0.9662 | $126,992 | 00:54:09 26/08/2026 |
| 92 | ASTX |
AXS/USDT | $0.9680 | $115,346 | 01:00:11 26/08/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9670 | $110,537 | 00:56:33 26/08/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $0.9632 | $110,525 | 00:57:23 26/08/2026 |
| 95 |  Extended |
AXS/USD | $0.9615 | $110,431 | 01:03:16 26/08/2026 |
| 96 | WhiteBIT |
AXS/TRY | $0.9661 | $109,058 | 00:57:11 26/08/2026 |
| 97 |  BitTap |
AXS/USDT | $0.9670 | $99,309.22 | 01:00:16 26/08/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.9630 | $96,305.62 | 00:57:18 26/08/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9661 | $90,484.04 | 00:48:07 26/08/2026 |
| 100 | WhiteBIT |
AXS/USDC | $0.9645 | $88,614.39 | 00:57:11 26/08/2026 |
| 101 |  CoinEx |
AXS/USDT | $0.9670 | $87,501.14 | 00:57:15 26/08/2026 |
| 102 | BingX |
AXS/USDT | $0.9660 | $82,289.70 | 00:57:10 26/08/2026 |
| 103 |  Binibit |
AXS/USDT | $0.9659 | $80,527.89 | 01:00:10 26/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.9659 | $79,682.97 | 00:57:19 26/08/2026 |
| 105 | MEXC |
AXS/USDT | $0.9646 | $72,884.85 | 00:54:07 26/08/2026 |
| 106 | Binance |
AXS/USDC | $0.9661 | $69,957.70 | 00:56:54 26/08/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9667 | $69,254.73 | 01:00:11 26/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9659 | $68,566.06 | 00:54:09 26/08/2026 |
| 109 | DigiFinex |
AXS/USDT | $0.9654 | $64,383.93 | 00:57:10 26/08/2026 |
| 110 |  GroveX |
AXS/USDT | $0.9660 | $64,351.55 | 00:54:07 26/08/2026 |
| 111 | BVOX |
AXS/USDT | $0.9660 | $64,137.53 | 00:57:10 26/08/2026 |
| 112 |  Kraken |
AXS/USD | $0.9670 | $63,793.55 | 00:59:25 26/08/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9660 | $62,913.05 | 01:00:07 26/08/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9660 | $62,913.00 | 01:00:11 26/08/2026 |
| 115 |  Orderly |
AXS/USDC | $0.9621 | $62,543.51 | 01:03:16 26/08/2026 |
| 116 |  MemeMax |
AXS/USDC | $0.9661 | $62,541.99 | 01:03:16 26/08/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9660 | $60,845.48 | 01:00:12 26/08/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9660 | $56,170.19 | 01:00:13 26/08/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,110.43 | 01:00:08 26/08/2026 |
| 120 | MEXC |
AXS/USDC | $0.9643 | $55,652.33 | 00:54:07 26/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9655 | $55,528.68 | 00:57:12 26/08/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9670 | $55,385.83 | 01:00:19 26/08/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9620 | $53,881.39 | 00:57:13 26/08/2026 |
| 124 | KuCoin |
AXS/USDT | $0.9650 | $53,326.09 | 00:59:23 26/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9653 | $50,943.74 | 01:00:15 26/08/2026 |
| 126 | Binance |
AXS/TRY | $0.9628 | $49,650.11 | 00:56:54 26/08/2026 |
| 127 |  FMFW.io |
AXS/USD | $0.9648 | $49,547.98 | 00:57:11 26/08/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.9648 | $49,547.77 | 00:57:08 26/08/2026 |
| 129 |  Mandala Exchange |
AXS/USDT | $0.9648 | $49,547.77 | 00:57:09 26/08/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.9620 | $48,964.06 | 00:57:12 26/08/2026 |
| 131 | Bitget |
AXS/USDT | $0.9650 | $46,253.39 | 00:55:02 26/08/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9660 | $45,614.65 | 01:00:10 26/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.9648 | $43,594.47 | 00:48:07 26/08/2026 |
| 134 |  KCEX |
AXS/USDT | $0.9670 | $41,189.23 | 00:57:08 26/08/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.9622 | $41,124.55 | 00:54:12 26/08/2026 |
| 136 | Zoomex |
AXS/USDT | $0.9662 | $38,088.66 | 00:57:13 26/08/2026 |
| 137 |  WEEX |
AXS/USDT | $0.9660 | $34,635.28 | 00:57:13 26/08/2026 |
| 138 |  NexDAX |
AXS/USDT | $0.9650 | $33,621.00 | 01:00:12 26/08/2026 |
| 139 | OKX |
AXS/TRY | $0.9700 | $32,802.02 | 00:56:23 26/08/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9608 | $31,692.97 | 00:45:07 26/08/2026 |
| 141 |  Lighter |
AXS/USDC | $0.9667 | $30,810.67 | 01:00:15 26/08/2026 |
| 142 | Gate |
AXS/USDT | $0.9640 | $29,085.15 | 00:56:24 26/08/2026 |
| 143 | BloFin |
AXS/USDT | $0.9660 | $27,525.54 | 01:00:17 26/08/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9660 | $27,368.79 | 01:00:13 26/08/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.9700 | $22,634.92 | 00:57:23 26/08/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.01 | $21,406.22 | 01:00:08 26/08/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9633 | $18,768.47 | 00:29:47 26/08/2026 |
| 148 |  Katana |
AXS/WETH | $0.9641 | $17,749.18 | 00:55:25 26/08/2026 |
| 149 | CoinEx |
AXS/USDT | $0.9667 | $17,312.69 | 00:59:23 26/08/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.9650 | $16,414.46 | 01:00:10 26/08/2026 |
| 151 |  Niza.io |
AXS/USD | $0.9660 | $16,037.47 | 00:57:10 26/08/2026 |
| 152 |  Binance TR |
AXS/TRY | $0.9627 | $15,876.69 | 00:57:09 26/08/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.9679 | $15,479.40 | 01:00:11 26/08/2026 |
| 154 | BTSE |
AXS/USDT | $0.9649 | $15,466.58 | 00:57:11 26/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9679 | $15,458.32 | 01:00:07 26/08/2026 |
| 156 | OKX |
AXS/EUR | $0.9639 | $14,143.10 | 00:56:23 26/08/2026 |
| 157 | Kraken |
AXS/EUR | $0.9655 | $14,044.18 | 00:59:25 26/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9655 | $13,928.13 | 01:00:11 26/08/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9480 | $13,769.81 | 01:00:11 26/08/2026 |
| 160 | LeveX |
AXS/USDT | $0.9660 | $12,831.49 | 01:00:09 26/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.9599 | $12,780.14 | 00:54:15 26/08/2026 |
| 162 |  MGBX |
AXS/USDT | $0.9660 | $10,128.63 | 00:57:08 26/08/2026 |
| 163 |  Bitbank |
AXS/JPY | $0.9598 | $8,771.18 | 00:57:07 26/08/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9660 | $8,666.94 | 01:00:08 26/08/2026 |
| 165 | OKX |
AXS/USDC | $0.9894 | $8,632.71 | 00:56:23 26/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9655 | $7,833.25 | 01:00:16 26/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9629 | $7,761.23 | 01:00:10 26/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9679 | $7,544.30 | 01:00:16 26/08/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.08 | $6,251.21 | 01:00:11 26/08/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $0.9686 | $6,220.78 | 01:03:16 26/08/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9650 | $5,734.79 | 00:57:11 26/08/2026 |
| 172 |  Remitano |
AXS/USDT | $0.9665 | $4,185.90 | 01:00:12 26/08/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9640 | $3,972.46 | 01:00:07 26/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9650 | $3,746.62 | 00:54:08 26/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9654 | $3,553.51 | 00:57:10 26/08/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9640 | $3,418.72 | 01:00:07 26/08/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9661 | $3,180.27 | 01:03:16 26/08/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9650 | $3,178.97 | 00:59:23 26/08/2026 |
| 179 | OKX |
AXS/USD | $0.9562 | $3,018.96 | 00:56:23 26/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9650 | $2,596.75 | 00:57:10 26/08/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.02 | $2,524.03 | 01:00:12 26/08/2026 |
| 182 |  Variational |
AXS/USDC | $0.9657 | $2,050.37 | 01:03:16 26/08/2026 |
| 183 |  Bitlo |
AXS/TRY | $0.9654 | $1,814.38 | 01:00:07 26/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9995 | $1,735.40 | 00:54:01 26/08/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9661 | $1,613.30 | 01:03:17 26/08/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9650 | $1,371.18 | 01:00:11 26/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9650 | $1,371.15 | 01:00:07 26/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9688 | $1,278.92 | 00:27:32 26/08/2026 |
| 189 |  ADEN |
AXS/USDT | $0.9677 | $1,233.47 | 01:03:59 26/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9660 | $1,079.46 | 00:57:11 26/08/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9660 | $1,043.20 | 00:57:10 26/08/2026 |
| 192 |  Revolut X |
AXS/USD | $0.9920 | $1,024.64 | 01:00:08 26/08/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9653 | $1,003.76 | 00:54:01 26/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9682 | $877.34 | 01:00:14 26/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.9660 | $875.31 | 01:00:14 26/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9650 | $848.01 | 00:57:11 26/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9660 | $746.06 | 00:57:10 26/08/2026 |
| 198 |  Bitfinex |
AXS/USDT | $0.9758 | $737.54 | 00:57:15 26/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9579 | $564.35 | 20:22:23 25/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9658 | $518.52 | 00:11:20 26/08/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9668 | $295.54 | 01:00:11 26/08/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9591 | $234.06 | 00:57:12 26/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.9536 | $227.90 | 00:59:53 26/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9660 | $225.55 | 01:00:12 26/08/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9712 | $209.62 | 23:39:23 25/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9565 | $202.07 | 23:39:35 25/08/2026 |
| 207 |  WazirX |
AXS/USDT | $0.9631 | $197.33 | 01:03:08 26/08/2026 |
| 208 |  Ndax |
AXS/CAD | $0.9831 | $188.08 | 01:00:09 26/08/2026 |
| 209 |  ZebPay |
AXS/INR | $1.02 | $168.42 | 00:54:12 26/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9700 | $95.70 | 00:27:32 26/08/2026 |
| 211 | WazirX |
AXS/INR | $1.13 | $94.32 | 01:03:08 26/08/2026 |
| 212 |  BabySwap |
USDT/AXS | $1.00 | $43.06 | 21:35:02 25/08/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8700 | $40.47 | 00:59:53 26/08/2026 |
| 214 |  Indodax |
AXS/IDR | $1.01 | $38.22 | 01:02:55 26/08/2026 |
| 215 |  Korbit |
AXS/KRW | $0.9889 | $36.10 | 00:57:08 26/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9705 | $35.91 | 00:48:23 26/08/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9704 | $35.23 | 01:00:12 26/08/2026 |
| 218 |  CEX.IO |
AXS/EUR | $0.9691 | $28.73 | 01:00:11 26/08/2026 |
| 219 |  Binance.US |
AXS/USDT | $1.06 | $22.86 | 00:59:53 26/08/2026 |
| 220 | CEX.IO |
AXS/USD | $0.9681 | $22.79 | 01:00:11 26/08/2026 |
| 221 |  Young Platform |
AXS/EUR | $0.9666 | $22.30 | 01:00:11 26/08/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $20.00 | 00:59:23 26/08/2026 |
| 223 | CEX.IO |
AXS/USDT | $0.9665 | $17.17 | 01:00:11 26/08/2026 |
| 224 | Katana |
AXS/SLP | $0.9634 | $17.05 | 00:22:43 26/08/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.16 | $10.36 | 00:57:10 26/08/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.9682 | $8.56 | 21:36:07 25/08/2026 |
| 227 |  Dzengi |
AXS/USD | $0.9400 | $4.51 | 01:00:12 26/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9679 | $0.4566 | 11:34:50 25/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.06 | $0 | 00:57:08 26/08/2026 |
| 230 | HitBTC |
AXS/USDC | $0.8830 | $0 | 00:57:08 26/08/2026 |
| 231 | Bitstamp by Robinhood |
AXS/EUR | $0.9632 | $0 | 00:59:23 26/08/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8589 | $0 | 01:00:08 26/08/2026 |
| 233 | Upbit |
AXS/BTC | $1.09 | $0 | 00:56:53 26/08/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9650 | $0 | 00:54:12 26/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 00:57:09 26/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9927 | $0 | 01:00:41 26/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.41 | $0 | 01:00:41 26/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9954 | $0 | 01:00:41 26/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8358 | $0 | 01:00:41 26/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9661 | $0 | 00:57:11 26/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9668 | $0 | 01:00:08 26/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 00:57:11 26/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 00:57:11 26/08/2026 |
| 244 |  Giottus |
AXS/INR | $0.9629 | $0 | 00:48:08 26/08/2026 |
| 245 | Giottus |
AXS/USDT | $0.9661 | $0 | 00:48:08 26/08/2026 |
| 246 | Bitazza |
AXS/THB | $0.9741 | $0 | 01:00:11 26/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9650 | $0 | 01:00:15 26/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.9680 | $0 | 01:00:07 26/08/2026 |
| 249 | ADEN |
AXS/USDC | $0.9621 | $0 | 01:03:59 26/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9621 | $0 | 01:03:17 26/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 01:00:15 26/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,039,588 với tỷ giá $0.9650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.