Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,209,131,052,984 Khối lượng (24h): $57,145,871,943 Thị phần: BTC: 58.7%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 00:54:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8616 4.41%
0.00001332 BTC 22,504 VND
Thấp: $0.8204 Cao: $0.8662

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8572 $25,603,018 00:00:15 06/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8582 $18,904,542 00:00:16 06/08/2026
3 BitMart BitMart AXS/USDT $0.8583 $8,031,790 00:00:16 06/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8593 $6,668,506 00:00:15 06/08/2026
5 Koinbay Koinbay AXS/USDT $0.8558 $6,044,672 23:57:15 05/08/2026
6 idax exchange idax exchange AXS/USDT $0.8593 $5,945,848 00:00:17 06/08/2026
7 WHXEX WHXEX AXS/USDT $0.8583 $5,945,173 00:00:16 06/08/2026
8 Binance Binance AXS/USDT $0.8561 $5,810,601 23:54:17 05/08/2026
9 OneEx OneEx AXS/USDT $0.8593 $5,043,773 00:00:16 06/08/2026
10 OrangeX OrangeX AXS/USDT $0.8563 $4,915,067 23:57:21 05/08/2026
11 LBank LBank AXS/USDT $0.8573 $3,978,621 23:57:16 05/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8574 $3,949,444 23:57:15 05/08/2026
13 FameEX FameEX AXS/USDT $0.8562 $3,529,970 23:51:19 05/08/2026
14 BiKing BiKing AXS/USDT $0.8593 $2,095,033 00:00:20 06/08/2026
15 Zoomex Zoomex AXS/USDT $0.8577 $1,974,419 23:57:15 05/08/2026
16 AstralX AstralX AXS/USDT $0.8585 $1,953,304 23:57:07 05/08/2026
17 BVOX BVOX AXS/USDT $0.8573 $1,924,676 23:57:15 05/08/2026
18 LBank LBank AXS/USDT $0.8581 $1,901,340 23:57:12 05/08/2026
19 Toobit Toobit AXS/USDT $0.8563 $1,756,556 23:57:16 05/08/2026
20 Bybit Bybit AXS/USDT $0.8558 $1,711,160 23:54:16 05/08/2026
21 CRMClick CRMClick AXS/USDT $0.8605 $1,568,771 00:00:12 06/08/2026
22 HTX HTX AXS/USDT $0.8604 $1,568,558 23:59:24 05/08/2026
23 Websea Websea AXS/USDT $0.8573 $1,440,558 23:57:16 05/08/2026
24 BTSE BTSE AXS/USDT $0.8577 $1,366,397 23:57:15 05/08/2026
25 BITmarkets BITmarkets AXS/USDT $0.8577 $1,365,031 23:57:15 05/08/2026
26 Upbit Upbit AXS/KRW $0.8571 $1,339,789 23:56:23 05/08/2026
27 WhiteBIT WhiteBIT AXS/USDT $0.8550 $1,318,066 23:54:15 05/08/2026
28 B2Z Exchange B2Z Exchange AXS/USD $0.8588 $1,299,422 00:00:15 06/08/2026
29 Echobit Echobit AXS/USDT $0.8583 $1,283,929 23:57:12 05/08/2026
30 BiKing BiKing AXS/USDT $0.8574 $1,274,334 23:57:10 05/08/2026
31 Binance Binance AXS/USDT $0.8581 $1,274,073 23:56:42 05/08/2026
32 YEX YEX AXS/USDT $0.8592 $1,195,241 00:00:09 06/08/2026
33 BlockFin BlockFin AXS/USDT $0.8574 $1,153,670 23:57:09 05/08/2026
34 Tapbit Tapbit AXS/USDT $0.8583 $1,064,675 23:57:15 05/08/2026
35 Pionex Pionex AXS/USDT $0.8584 $1,034,944 23:57:07 05/08/2026
36 DigiFinex DigiFinex AXS/USDT $0.8574 $986,443 23:57:16 05/08/2026
37 Picol Picol AXS/USDT $0.8592 $923,575 00:00:08 06/08/2026
38 Grvt Grvt AXS/USDT $0.8492 $911,810 19:21:16 05/08/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,233 00:00:17 06/08/2026
40 SunX SunX AXS/USDT $0.8573 $810,785 00:03:16 06/08/2026
41 Cofinex Cofinex AXS/USDT $0.8553 $768,684 00:00:17 06/08/2026
42 Bitget Bitget AXS/USDT $0.8552 $767,263 23:54:15 05/08/2026
43 BitDelta BitDelta AXS/USDT $0.8574 $760,038 23:57:10 05/08/2026
44 Phemex Phemex AXS/USDT $0.8564 $701,331 23:57:12 05/08/2026
45 BloFin BloFin AXS/USDT $0.8574 $692,148 23:57:07 05/08/2026
46 Hotcoin Hotcoin AXS/USDT $0.8564 $689,638 23:57:21 05/08/2026
47 XT.COM XT.COM AXS/USDT $0.8574 $670,447 23:57:41 05/08/2026
48 BTCC BTCC AXS/USDT $0.8574 $637,167 23:57:07 05/08/2026
49 4E 4E AXS/USDT $0.8593 $630,166 00:00:11 06/08/2026
50 KCEX KCEX AXS/USDT $0.8573 $607,900 23:57:15 05/08/2026
51 CoinW CoinW AXS/USDT $0.8579 $594,222 23:57:07 05/08/2026
52 YUBIT YUBIT AXS/USDT $0.8564 $569,778 23:57:16 05/08/2026
53 YUBIT YUBIT AXS/USDT $0.8584 $559,097 23:57:10 05/08/2026
54 BitGW Exchange BitGW Exchange AXS/USDT $0.8593 $537,546 00:00:12 06/08/2026
55 OKX OKX AXS/USDT $0.8582 $528,556 23:56:23 05/08/2026
56 Gems Trade Gems Trade AXS/USDT $0.8594 $527,775 00:00:12 06/08/2026
57 EasiCoin EasiCoin AXS/USDT $0.8583 $513,299 00:00:16 06/08/2026
58 UZX UZX AXS/USDT $0.8583 $487,504 23:57:17 05/08/2026
59 Websea Websea AXS/USDT $0.8581 $478,608 23:54:11 05/08/2026
60 Bitcastle Bitcastle AXS/USDT $0.8583 $431,527 00:00:19 06/08/2026
61 Bitunix Bitunix AXS/USDT $0.8573 $422,924 23:57:16 05/08/2026
62 Bitbaby Bitbaby AXS/USDT $0.8583 $397,642 23:57:15 05/08/2026
63 KTX KTX AXS/USDT $0.8592 $370,877 00:00:08 06/08/2026
64 OrangeX OrangeX AXS/USDT $0.8582 $356,198 23:51:07 05/08/2026
65 MEXC MEXC AXS/USDT $0.8564 $355,730 23:57:16 05/08/2026
66 XT.COM XT.COM AXS/USDT $0.8583 $352,775 23:57:12 05/08/2026
67 Biconomy.com Biconomy.com AXS/USDT $0.8584 $296,587 23:57:08 05/08/2026
68 Gate Gate AXS/USDT $0.8547 $290,603 23:54:19 05/08/2026
69 x.me Exchange x.me Exchange AXS/USDT $0.8584 $286,800 23:57:17 05/08/2026
70 Bithumb Bithumb AXS/KRW $0.8557 $282,267 23:59:24 05/08/2026
71 BYDFi BYDFi AXS/USDT $0.8582 $280,167 00:00:07 06/08/2026
72 FameEX FameEX AXS/USDT $0.8573 $276,702 23:57:11 05/08/2026
73 Hotcoin Hotcoin AXS/USDT $0.8582 $276,690 23:51:12 05/08/2026
74 Phemex Phemex AXS/USDT $0.8584 $259,512 23:57:16 05/08/2026
75 Toobit Toobit AXS/USDT $0.8594 $245,733 23:57:10 05/08/2026
76 Paribu Paribu AXS/TRY $0.8555 $240,741 23:57:23 05/08/2026
77 BiFinance BiFinance AXS/USDT $0.8583 $234,088 23:57:13 05/08/2026
78 DigiFinex DigiFinex AXS/USDT $0.8587 $229,575 23:57:11 05/08/2026
79 Hibt Hibt AXS/USDT $0.8583 $229,149 23:57:15 05/08/2026
80 Bitazza Bitazza AXS/USDT $0.8583 $226,633 00:00:12 06/08/2026
81 Bitrue Bitrue AXS/USDT $0.8569 $222,593 23:57:16 05/08/2026
82 Hyperliquid Hyperliquid AXS/USDC $0.8565 $214,255 23:54:26 05/08/2026
83 Pionex Pionex AXS/USDT $0.8564 $207,217 23:57:16 05/08/2026
84 Bitbase Bitbase AXS/USDT $0.8563 $203,188 23:57:17 05/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8547 $195,151 23:57:23 05/08/2026
86 Bitbase Bitbase AXS/USDT $0.8573 $172,840 23:45:11 05/08/2026
87 Tapbit Tapbit AXS/USDT $0.8583 $168,168 23:57:07 05/08/2026
88 BitKan BitKan AXS/USDT $0.8562 $167,254 00:00:08 06/08/2026
89 Bitcastle Bitcastle AXS/USDT $0.8593 $164,563 00:00:14 06/08/2026
90 KuCoin KuCoin AXS/USDT $0.8561 $164,133 23:54:19 05/08/2026
91 BigONE BigONE AXS/USDT $0.8587 $148,797 23:57:08 05/08/2026
92 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
93 ASTX ASTX AXS/USDT $0.8602 $128,490 00:00:10 06/08/2026
94 WhiteBIT WhiteBIT AXS/USDT $0.8574 $117,925 23:54:10 05/08/2026
95 BitTap BitTap AXS/USDT $0.8593 $109,455 00:00:16 06/08/2026
96 Bybit Bybit AXS/USDT $0.8571 $101,432 23:54:08 05/08/2026
97 Bitunix Bitunix AXS/USDT $0.8584 $101,277 23:57:07 05/08/2026
98 HitBTC HitBTC AXS/USDT $0.8579 $97,377.43 23:57:08 05/08/2026
99 FMFW.io FMFW.io AXS/USD $0.8579 $97,377.43 23:57:07 05/08/2026
100 Mandala Exchange Mandala Exchange AXS/USDT $0.8584 $97,358.58 00:00:10 06/08/2026
101 MEXC MEXC AXS/USDT $0.8567 $89,740.88 23:54:09 05/08/2026
102 XXKK XXKK AXS/USDT $0.8568 $89,274.77 23:54:07 05/08/2026
103 Binance Binance AXS/TRY $0.8555 $87,110.92 23:56:54 05/08/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $0.8580 $83,559.58 23:56:29 05/08/2026
105 SuperEx SuperEx AXS/USDT $0.8544 $76,498.45 23:57:09 05/08/2026
106 Binance Binance AXS/USDC $0.8589 $72,932.28 23:56:42 05/08/2026
107 CoinChief CoinChief AXS/USDT $0.8594 $69,650.38 23:57:08 05/08/2026
108 Ourbit Ourbit AXS/USDT $0.8594 $69,041.46 23:57:07 05/08/2026
109 BVOX BVOX AXS/USDT $0.8584 $66,602.87 23:57:10 05/08/2026
110 WhiteBIT WhiteBIT AXS/USDC $0.8578 $64,291.22 23:54:10 05/08/2026
111 EasiCoin EasiCoin AXS/USDT $0.8592 $62,394.02 00:00:08 06/08/2026
112 Binance TR Binance TR AXS/TRY $0.8555 $62,256.84 23:57:09 05/08/2026
113 Bitbaby Bitbaby AXS/USDT $0.8574 $60,914.22 23:57:11 05/08/2026
114 BingX BingX AXS/USDT $0.8593 $60,366.72 23:57:07 05/08/2026
115 Bitrue Bitrue AXS/USDT $0.8589 $57,792.27 23:57:07 05/08/2026
116 B2Z Exchange B2Z Exchange AXS/USD $0.8604 $56,726.17 00:00:12 06/08/2026
117 BITmarkets BITmarkets AXS/USD $0.8580 $56,442.47 23:57:11 05/08/2026
118 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,055.85 00:00:08 06/08/2026
119 MEXC MEXC AXS/USDC $0.8580 $54,773.71 23:54:09 05/08/2026
120 WHXEX WHXEX AXS/USDT $0.8582 $53,718.15 00:00:08 06/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.8584 $52,973.61 23:57:12 05/08/2026
122 Cofinex Cofinex AXS/USDT $0.8582 $50,197.84 00:00:10 06/08/2026
123 WhiteBIT WhiteBIT AXS/TRY $0.8555 $45,163.58 23:54:10 05/08/2026
124 KCEX KCEX AXS/USDT $0.8584 $45,138.48 23:57:10 05/08/2026
125 LeveX LeveX AXS/USDT $0.8587 $44,598.01 00:00:16 06/08/2026
126 Bitvavo Bitvavo AXS/EUR $0.8651 $41,903.93 23:57:08 05/08/2026
127 KuCoin KuCoin AXS/USDT $0.8581 $35,710.74 23:56:58 05/08/2026
128 GroveX GroveX AXS/USDT $0.8564 $33,016.48 23:57:07 05/08/2026
129 Blynex Blynex AXS/USDT $0.8598 $32,886.28 00:00:07 06/08/2026
130 ZKE ZKE AXS/USDT $0.8593 $32,242.73 00:00:13 06/08/2026
131 Zoomex Zoomex AXS/USDT $0.8582 $30,415.50 23:57:07 05/08/2026
132 NexDAX NexDAX AXS/USDT $0.8592 $29,429.07 00:00:08 06/08/2026
133 Kraken Kraken AXS/USD $0.8580 $27,581.60 23:59:23 05/08/2026
134 Bitget Bitget AXS/USDT $0.8581 $27,145.06 23:54:57 05/08/2026
135 Gate Gate AXS/USDT $0.8570 $26,586.37 23:56:25 05/08/2026
136 Katana v3 Katana v3 AXS/WRON $0.8577 $25,958.67 00:00:17 06/08/2026
137 PointPay PointPay AXS/USDT $0.8583 $25,183.98 23:57:18 05/08/2026
138 Katana Katana AXS/WETH $0.8565 $23,813.96 23:50:47 05/08/2026
139 BlockFin BlockFin AXS/USDT $0.8553 $23,796.30 23:57:15 05/08/2026
140 Bitcoiva Bitcoiva AXS/INR $0.8990 $19,374.06 00:00:09 06/08/2026
141 CoinEx CoinEx AXS/USDT $0.8582 $16,995.56 23:59:53 05/08/2026
142 WEEX WEEX AXS/USDT $0.8583 $16,273.21 23:57:11 05/08/2026
143 B2Z Exchange B2Z Exchange AXS/USDT $0.8582 $15,864.86 00:00:12 06/08/2026
144 BTSE BTSE AXS/USDT $0.8583 $15,782.17 23:57:11 05/08/2026
145 BITmarkets BITmarkets AXS/USDT $0.8584 $15,778.64 23:57:11 05/08/2026
146 TxFlow TxFlow AXS/USDC $0.8569 $14,528.36 00:00:39 06/08/2026
147 Bitbank Bitbank AXS/JPY $0.8601 $13,888.34 23:57:07 05/08/2026
148 LATOKEN LATOKEN AXS/USDT $0.8593 $12,734.45 23:57:11 05/08/2026
149 BloFin BloFin AXS/USDT $0.8553 $12,237.91 23:57:17 05/08/2026
150 ICRYPEX ICRYPEX AXS/USDT $0.8463 $11,807.54 00:00:13 06/08/2026
151 ASTX ASTX AXS/USDT $0.8593 $11,630.41 00:00:16 06/08/2026
152 LeveX LeveX AXS/USDT $0.8593 $11,609.48 00:00:11 06/08/2026
153 MGBX MGBX AXS/USDT $0.8584 $11,229.37 23:57:11 05/08/2026
154 XBO.com XBO.com AXS/USDT $0.8590 $10,884.19 00:00:08 06/08/2026
155 Cryptomus Cryptomus AXS/USDT $0.8592 $10,817.67 00:00:08 06/08/2026
156 Binibit Binibit AXS/USDT $0.8513 $8,145.06 00:00:07 06/08/2026
157 Bitcoiva Bitcoiva AXS/USDT $0.8582 $7,675.30 00:00:09 06/08/2026
158 BYDFi BYDFi AXS/USDT $0.8572 $7,107.35 00:00:16 06/08/2026
159 Kraken Kraken AXS/EUR $0.8579 $7,039.71 23:59:53 05/08/2026
160 Bit2Me Bit2Me AXS/EUR $0.8578 $6,860.54 23:57:10 05/08/2026
161 Niza.io Niza.io AXS/USD $0.8590 $6,794.82 00:00:07 06/08/2026
162 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8620 $6,576.12 23:48:10 05/08/2026
163 Tothemoon Tothemoon AXS/USDT $0.8558 $6,413.64 23:57:16 05/08/2026
164 Coins.ph Coins.ph AXS/PHP $1.10 $6,344.65 23:54:07 05/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8593 $6,223.16 23:57:23 05/08/2026
166 CoinUp.io CoinUp.io AXS/USDT $0.8584 $5,058.80 23:57:12 05/08/2026
167 OKX OKX AXS/EUR $0.8600 $5,012.90 23:56:23 05/08/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.8562 $4,807.11 00:00:07 06/08/2026
169 Kanga Exchange Kanga Exchange AXS/USDC $0.8580 $4,464.43 00:00:07 06/08/2026
170 Bitfinex Bitfinex AXS/USDT $0.8464 $4,384.47 23:57:15 05/08/2026
171 Aster Aster AXS/USDT $0.8601 $4,380.49 23:54:15 05/08/2026
172 Koinpark Koinpark AXS/USDT $0.8574 $3,867.72 23:57:08 05/08/2026
173 Lighter Lighter AXS/USDC $0.8630 $3,787.73 23:57:15 05/08/2026
174 Variational Variational AXS/USDC $0.8574 $3,208.43 00:03:15 06/08/2026
175 CoinEx CoinEx AXS/USDC $0.8593 $3,113.85 23:59:53 05/08/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8521 $2,785.51 20:09:17 05/08/2026
177 Coinone Coinone AXS/KRW $0.8429 $2,556.46 23:58:23 05/08/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $0.8571 $2,126.01 00:03:17 06/08/2026
179 Extended Extended AXS/USD $0.8454 $2,001.91 00:03:16 06/08/2026
180 OKX OKX AXS/USDC $0.8636 $1,986.62 23:56:23 05/08/2026
181 Remitano Remitano AXS/USDT $0.8594 $1,905.06 00:00:09 06/08/2026
182 Niza.io Niza.io AXS/EUR $0.8579 $1,752.03 00:00:07 06/08/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.8583 $1,596.83 23:57:11 05/08/2026
184 Binance TH Binance TH AXS/USDT $0.8584 $1,540.32 23:57:10 05/08/2026
185 PrimeXBT PrimeXBT AXS/USDT $0.8582 $1,500.10 00:00:18 06/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8622 $1,410.08 23:48:10 05/08/2026
187 CoinDCX CoinDCX AXS/INR $0.9137 $1,404.59 00:00:07 06/08/2026
188 TRIV TRIV AXS/IDR $0.8620 $1,293.88 00:00:15 06/08/2026
189 TRIV TRIV AXS/USDT $0.8593 $1,293.86 00:00:15 06/08/2026
190 Bitkub Bitkub AXS/THB $0.8518 $1,209.91 23:57:08 05/08/2026
191 B2Z Exchange B2Z Exchange AXS/USDC $0.8586 $975.81 00:00:12 06/08/2026
192 BITmarkets BITmarkets AXS/USDC $0.8559 $975.63 23:57:11 05/08/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8570 $969.79 23:44:27 05/08/2026
194 Katana Katana USDC/AXS $0.9966 $860.58 23:30:25 05/08/2026
195 Azbit Azbit AXS/USDT $0.8573 $858.29 23:57:13 05/08/2026
196 Bitso Bitso AXS/USD $0.8640 $829.16 23:59:53 05/08/2026
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8607 $711.00 00:00:15 06/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8580 $523.48 23:42:06 05/08/2026
199 Katana v3 Katana v3 AXS/SLP $0.8567 $499.38 23:50:47 05/08/2026
200 ZebPay ZebPay AXS/INR $0.9034 $457.52 00:00:09 06/08/2026
201 Bitlo Bitlo AXS/TRY $0.8570 $448.93 23:57:07 05/08/2026
202 Orderly Orderly AXS/USDC $0.8429 $445.89 00:03:16 06/08/2026
203 MemeMax MemeMax AXS/USDC $0.8579 $445.89 00:03:16 06/08/2026
204 Indodax Indodax AXS/IDR $0.8728 $230.76 23:59:23 05/08/2026
205 Ndax Ndax AXS/CAD $0.8627 $200.70 00:00:08 06/08/2026
206 BITmarkets BITmarkets AXS/IDR $0.8583 $199.30 23:57:11 05/08/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8664 $194.33 21:56:11 05/08/2026
208 CoinDCX CoinDCX AXS/USDT $0.8592 $124.99 00:00:07 06/08/2026
209 OKX OKX AXS/TRY $0.8505 $121.65 23:56:23 05/08/2026
210 CoinJar CoinJar AXS/AUD $0.8413 $101.88 00:00:25 06/08/2026
211 Bitazza Bitazza AXS/THB $0.8615 $77.14 00:00:12 06/08/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8581 $63.18 23:06:45 05/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8670 $58.15 23:06:11 05/08/2026
214 CoinJar CoinJar AXS/USDC $0.8358 $33.43 23:57:34 05/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.8566 $31.66 23:05:55 05/08/2026
216 BabySwap BabySwap USDT/AXS $1.00 $29.99 23:41:29 05/08/2026
217 CEX.IO CEX.IO AXS/USD $0.8588 $26.40 23:45:08 05/08/2026
218 Binance.US Binance.US AXS/USDT $0.8352 $18.96 23:59:53 05/08/2026
219 CEX.IO CEX.IO AXS/EUR $0.8601 $18.69 23:45:08 05/08/2026
220 CEX.IO CEX.IO AXS/USDT $0.8582 $15.48 23:45:08 05/08/2026
221 WazirX WazirX AXS/USDT $0.8512 $13.68 00:00:12 06/08/2026
222 Foxbit Foxbit AXS/BRL $0.8610 $9.89 23:57:07 05/08/2026
223 Katana Katana AXS/SLP $0.8633 $7.40 23:07:23 05/08/2026
224 Bancor Network Bancor Network AXS/BNT $0.8597 $7.05 23:57:08 05/08/2026
225 Alita Finance Alita Finance AXS/WBNB $0.8542 $5.35 23:02:07 05/08/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8573 $1.15 23:18:59 05/08/2026
227 Poloniex Poloniex AXS/USDT $0.8193 $0 23:59:53 05/08/2026
228 HitBTC HitBTC AXS/BTC $1.05 $0 23:57:08 05/08/2026
229 HitBTC HitBTC AXS/USDC $1.00 $0 23:57:08 05/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8889 $0 23:59:23 05/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 23:59:23 05/08/2026
232 Korbit Korbit AXS/KRW $0.7924 $0 23:57:07 05/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.9096 $0 23:57:10 05/08/2026
234 Upbit Upbit AXS/BTC $0.7864 $0 23:56:23 05/08/2026
235 ZebPay ZebPay AXS/USDT $0.8592 $0 00:00:09 06/08/2026
236 WazirX WazirX AXS/INR $0.9887 $0 00:00:12 06/08/2026
237 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 00:00:10 06/08/2026
238 CoinJar CoinJar AXS/GBP $1.39 $0 23:57:34 05/08/2026
239 CoinJar CoinJar AXS/USD $0.9599 $0 23:57:34 05/08/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.8591 $0 23:57:11 05/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.8653 $0 23:57:11 05/08/2026
242 FMFW.io FMFW.io AXS/BTC $1.05 $0 23:57:07 05/08/2026
243 FMFW.io FMFW.io AXS/USDC $1.00 $0 23:57:07 05/08/2026
244 Giottus Giottus AXS/INR $0.9256 $0 23:42:09 05/08/2026
245 Giottus Giottus AXS/USDT $0.8592 $0 23:42:09 05/08/2026
246 WOO X WOO X AXS/USDT $0.8573 $0 23:57:15 05/08/2026
247 WOO X WOO X AXS/USDT $0.8593 $0 23:57:11 05/08/2026
248 Young Platform Young Platform AXS/EUR $0.8590 $0 00:00:15 06/08/2026
249 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 00:00:07 06/08/2026
250 ADEN ADEN AXS/USDC $0.8430 $0 00:04:03 06/08/2026
251 ADEN ADEN AXS/USDT $0.8591 $0 00:04:03 06/08/2026
252 Fillx Fillx AXS/USDC $0.8429 $0 00:03:16 06/08/2026
253 CoinMy CoinMy AXS/USDT $0.8293 $0 00:00:16 06/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,603,018 với tỷ giá $0.8572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá