Axie Infinity AXS
Xếp hạng #135
21:09:00 23/06/2026
Giá Axie Infinity (AXS)
$1.04 -1.08%
0.00001666 BTC
27,581 VND
Thấp: $1.01
Cao: $1.10
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.04 | $84,390,666 | 21:00:16 23/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.04 | $46,093,176 | 20:57:16 23/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.04 | $34,143,800 | 21:00:15 23/06/2026 |
| 4 |  Binance |
AXS/USDT | $1.04 | $31,646,767 | 20:54:17 23/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.04 | $27,788,010 | 20:54:15 23/06/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.04 | $24,356,474 | 20:51:15 23/06/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.15 | $22,967,805 | 20:45:15 23/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.04 | $18,674,763 | 20:57:16 23/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.04 | $18,447,575 | 20:57:18 23/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.04 | $15,472,464 | 20:57:15 23/06/2026 |
| 11 |  LBank |
AXS/USDT | $1.04 | $15,393,113 | 20:57:17 23/06/2026 |
| 12 |  Upbit |
AXS/KRW | $1.03 | $12,859,913 | 20:56:53 23/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.04 | $12,717,064 | 21:00:17 23/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.04 | $12,716,921 | 21:00:16 23/06/2026 |
| 15 |  Bybit |
AXS/USDT | $1.04 | $12,686,407 | 20:54:16 23/06/2026 |
| 16 |  BVOX |
AXS/USDT | $1.04 | $10,491,724 | 20:57:15 23/06/2026 |
| 17 |  BiKing |
AXS/USDT | $1.04 | $10,054,691 | 21:00:16 23/06/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.04 | $9,642,773 | 20:57:15 23/06/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.04 | $7,137,892 | 21:00:16 23/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.04 | $6,637,162 | 21:00:11 23/06/2026 |
| 21 |  Websea |
AXS/USDT | $1.04 | $5,363,651 | 20:57:17 23/06/2026 |
| 22 |  DigiFinex |
AXS/USDT | $1.04 | $4,978,374 | 21:00:16 23/06/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.04 | $4,942,376 | 20:57:15 23/06/2026 |
| 24 |  OneEx |
AXS/USDT | $1.04 | $4,892,507 | 21:00:15 23/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.04 | $4,637,798 | 21:00:17 23/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.04 | $4,401,334 | 20:57:15 23/06/2026 |
| 27 | Binance |
AXS/USDT | $1.04 | $4,315,882 | 20:56:54 23/06/2026 |
| 28 | BiKing |
AXS/USDT | $1.04 | $4,313,803 | 21:00:12 23/06/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.04 | $4,039,711 | 20:57:20 23/06/2026 |
| 30 |  BloFin |
AXS/USDT | $1.04 | $3,945,430 | 20:54:10 23/06/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.04 | $3,343,185 | 21:00:17 23/06/2026 |
| 32 |  Bitget |
AXS/USDT | $1.04 | $3,325,535 | 20:54:16 23/06/2026 |
| 33 |  XT.COM |
AXS/USDT | $1.04 | $3,270,366 | 20:57:40 23/06/2026 |
| 34 |  Pionex |
AXS/USDT | $1.04 | $3,253,412 | 20:57:09 23/06/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.04 | $3,218,942 | 20:57:17 23/06/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $1.04 | $3,165,998 | 20:54:15 23/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.04 | $3,050,355 | 21:00:08 23/06/2026 |
| 38 |  Picol |
AXS/USDT | $1.04 | $2,865,971 | 21:00:08 23/06/2026 |
| 39 | LBank |
AXS/USDT | $1.04 | $2,441,595 | 20:57:08 23/06/2026 |
| 40 |  KCEX |
AXS/USDT | $1.04 | $2,276,730 | 20:57:15 23/06/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.04 | $2,223,617 | 20:57:15 23/06/2026 |
| 42 |  EagleX |
AXS/USDT | $1.04 | $2,171,754 | 21:00:15 23/06/2026 |
| 43 |  BTCC |
AXS/USDT | $1.04 | $2,158,503 | 20:57:09 23/06/2026 |
| 44 |  4E |
AXS/USDT | $1.04 | $2,137,104 | 21:00:07 23/06/2026 |
| 45 |  BTSE |
AXS/USDT | $1.04 | $2,094,069 | 20:45:15 23/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.04 | $2,031,753 | 21:00:16 23/06/2026 |
| 47 |  CoinW |
AXS/USDT | $1.04 | $2,014,230 | 20:54:07 23/06/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $1.04 | $2,012,121 | 21:00:16 23/06/2026 |
| 49 |  BITmarkets |
AXS/USDT | $1.04 | $2,011,005 | 21:00:15 23/06/2026 |
| 50 |  Grvt |
AXS/USDT | $1.03 | $1,949,521 | 14:36:21 23/06/2026 |
| 51 | EagleX |
AXS/USDT | $1.04 | $1,943,139 | 21:00:07 23/06/2026 |
| 52 | YUBIT |
AXS/USDT | $1.04 | $1,929,073 | 20:57:08 23/06/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.04 | $1,800,345 | 21:00:15 23/06/2026 |
| 54 |  CRMClick |
AXS/USDT | $1.04 | $1,723,476 | 20:57:07 23/06/2026 |
| 55 |  HTX |
AXS/USDT | $1.04 | $1,722,940 | 20:59:54 23/06/2026 |
| 56 |  MEXC |
AXS/USDT | $1.04 | $1,655,962 | 20:57:16 23/06/2026 |
| 57 | Websea |
AXS/USDT | $1.04 | $1,614,704 | 20:57:09 23/06/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.04 | $1,436,975 | 20:54:19 23/06/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.04 | $1,434,149 | 20:57:16 23/06/2026 |
| 60 | OrangeX |
AXS/USDT | $1.04 | $1,398,298 | 20:51:10 23/06/2026 |
| 61 | Echobit |
AXS/USDT | $1.04 | $1,383,125 | 20:57:08 23/06/2026 |
| 62 |  BitDelta |
AXS/USDT | $1.04 | $1,359,216 | 21:00:10 23/06/2026 |
| 63 |  Gate |
AXS/USDT | $1.04 | $1,335,276 | 20:54:19 23/06/2026 |
| 64 |  Bithumb |
AXS/KRW | $1.01 | $1,309,052 | 20:59:53 23/06/2026 |
| 65 |  AstralX |
AXS/USDT | $1.04 | $1,268,031 | 21:00:11 23/06/2026 |
| 66 | XT.COM |
AXS/USDT | $1.04 | $1,208,861 | 20:57:09 23/06/2026 |
| 67 |  UZX |
AXS/USDT | $1.04 | $1,170,191 | 20:57:07 23/06/2026 |
| 68 |  SunX |
AXS/USDT | $0.9108 | $1,116,423 | 21:03:16 23/06/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $1.04 | $1,112,933 | 20:56:30 23/06/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.04 | $1,103,851 | 20:57:11 23/06/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.04 | $1,083,365 | 21:00:11 23/06/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.04 | $1,064,208 | 21:00:11 23/06/2026 |
| 73 |  OKX |
AXS/USDT | $1.04 | $1,064,129 | 20:56:53 23/06/2026 |
| 74 |  Phemex |
AXS/USDT | $1.04 | $1,046,276 | 20:57:12 23/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.04 | $964,029 | 20:57:17 23/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.04 | $925,050 | 21:00:07 23/06/2026 |
| 77 | FameEX |
AXS/USDT | $1.04 | $888,166 | 20:57:08 23/06/2026 |
| 78 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,112 | 21:00:17 23/06/2026 |
| 79 |  Hyperliquid |
AXS/USD | $1.04 | $840,948 | 20:54:27 23/06/2026 |
| 80 |  MGBX |
AXS/USDT | $1.04 | $835,364 | 20:57:16 23/06/2026 |
| 81 | Bybit |
AXS/USDT | $1.04 | $809,358 | 20:54:09 23/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.04 | $780,920 | 20:57:16 23/06/2026 |
| 83 |  Hibt |
AXS/USDT | $1.04 | $778,041 | 20:51:11 23/06/2026 |
| 84 | Phemex |
AXS/USDT | $1.04 | $764,140 | 20:57:16 23/06/2026 |
| 85 |  BitMart |
AXS/USDT | $1.04 | $686,032 | 20:57:08 23/06/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.04 | $520,238 | 21:00:08 23/06/2026 |
| 87 |  Tebbit |
AXS/USDT | $1.04 | $452,085 | 21:00:16 23/06/2026 |
| 88 |  ASTX |
AXS/USDT | $1.04 | $416,440 | 21:00:08 23/06/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.04 | $415,715 | 21:00:19 23/06/2026 |
| 90 | Toobit |
AXS/USDT | $1.04 | $403,836 | 20:57:13 23/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.04 | $393,807 | 20:57:08 23/06/2026 |
| 92 |  BitKan |
AXS/USDT | $1.04 | $386,714 | 21:00:08 23/06/2026 |
| 93 | Binance |
AXS/TRY | $1.04 | $367,133 | 20:56:54 23/06/2026 |
| 94 |  BitTap |
AXS/USDT | $1.04 | $364,872 | 21:00:16 23/06/2026 |
| 95 |  BiFinance |
AXS/USDT | $1.04 | $348,968 | 20:57:10 23/06/2026 |
| 96 |  Paribu |
AXS/TRY | $1.04 | $337,954 | 20:59:53 23/06/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.04 | $328,003 | 21:00:07 23/06/2026 |
| 98 | Hotcoin |
AXS/USDT | $1.04 | $311,208 | 20:53:56 23/06/2026 |
| 99 |  BigONE |
AXS/USDT | $1.04 | $287,678 | 20:51:07 23/06/2026 |
| 100 | Pionex |
AXS/USDT | $1.04 | $280,766 | 20:57:16 23/06/2026 |
| 101 |  CoinChief |
AXS/USDT | $1.04 | $276,864 | 20:57:08 23/06/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.04 | $267,686 | 21:00:12 23/06/2026 |
| 103 | Zoomex |
AXS/USDT | $1.04 | $242,610 | 20:51:07 23/06/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $231,089 | 20:59:23 23/06/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.04 | $230,835 | 21:00:09 23/06/2026 |
| 106 | Tapbit |
AXS/USDT | $1.04 | $217,943 | 20:57:07 23/06/2026 |
| 107 | Ourbit |
AXS/USDT | $1.04 | $210,971 | 20:57:08 23/06/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.04 | $207,846 | 21:00:12 23/06/2026 |
| 109 |  PointPay |
AXS/USDT | $1.04 | $202,343 | 20:57:07 23/06/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.04 | $200,717 | 21:00:10 23/06/2026 |
| 111 | Bitget |
AXS/USDT | $1.04 | $191,464 | 20:54:10 23/06/2026 |
| 112 | Binance |
AXS/USDC | $1.04 | $182,479 | 20:56:42 23/06/2026 |
| 113 |  Kraken |
AXS/USD | $1.04 | $182,315 | 20:59:55 23/06/2026 |
| 114 |  LeveX |
AXS/USDT | $1.04 | $181,768 | 21:00:16 23/06/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.04 | $176,337 | 20:57:10 23/06/2026 |
| 116 |  EXMO |
AXS/USDT | $1.04 | $173,578 | 20:57:11 23/06/2026 |
| 117 |  EXMO.ME |
AXS/USDT | $1.04 | $173,549 | 21:00:09 23/06/2026 |
| 118 | Bitunix |
AXS/USDT | $1.04 | $165,807 | 20:57:12 23/06/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.04 | $164,198 | 21:00:11 23/06/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.04 | $164,184 | 20:57:11 23/06/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.04 | $164,152 | 20:57:12 23/06/2026 |
| 122 | MEXC |
AXS/USDT | $1.04 | $164,056 | 20:51:09 23/06/2026 |
| 123 | KuCoin |
AXS/USDT | $1.04 | $163,859 | 20:55:53 23/06/2026 |
| 124 |  XXKK |
AXS/USDT | $1.04 | $159,988 | 21:00:12 23/06/2026 |
| 125 |  BingX |
AXS/USDT | $1.04 | $158,418 | 20:57:08 23/06/2026 |
| 126 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.04 | $147,267 | 20:57:09 23/06/2026 |
| 128 | AscendEX |
AXS/USDT | $1.04 | $147,053 | 20:57:11 23/06/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.04 | $142,131 | 20:57:09 23/06/2026 |
| 130 | BlockFin |
AXS/USDT | $1.04 | $138,642 | 21:00:15 23/06/2026 |
| 131 |  Bitvavo |
AXS/EUR | $1.04 | $137,748 | 20:57:13 23/06/2026 |
| 132 | Bitrue |
AXS/USDT | $1.04 | $137,723 | 20:57:13 23/06/2026 |
| 133 | Gate |
AXS/USDT | $1.04 | $132,292 | 20:56:24 23/06/2026 |
| 134 | WHXEX |
AXS/USDT | $1.04 | $126,205 | 21:00:12 23/06/2026 |
| 135 | BVOX |
AXS/USDT | $1.04 | $118,273 | 20:57:11 23/06/2026 |
| 136 |  Katana v3 |
AXS/WRON | $1.04 | $115,205 | 20:47:59 23/06/2026 |
| 137 | KCEX |
AXS/USDT | $1.04 | $111,187 | 20:57:09 23/06/2026 |
| 138 |  Katana |
AXS/WETH | $1.04 | $110,899 | 20:58:07 23/06/2026 |
| 139 | ASTX |
AXS/USDT | $1.04 | $96,732.93 | 21:00:16 23/06/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.04 | $93,968.68 | 21:00:09 23/06/2026 |
| 141 | EXMO |
AXS/USDC | $1.04 | $93,535.86 | 20:57:11 23/06/2026 |
| 142 |  CoinTR |
AXS/USDT | $1.04 | $92,442.97 | 21:00:11 23/06/2026 |
| 143 | CoinTR |
AXS/TRY | $1.04 | $91,985.24 | 21:00:11 23/06/2026 |
| 144 | BloFin |
AXS/USDT | $1.04 | $79,825.06 | 20:57:24 23/06/2026 |
| 145 |  WEEX |
AXS/USDT | $1.04 | $79,260.44 | 20:57:12 23/06/2026 |
| 146 |  ZKE |
AXS/USDT | $1.04 | $75,723.17 | 21:00:13 23/06/2026 |
| 147 |  XBO.com |
AXS/USDT | $1.04 | $59,326.36 | 21:00:07 23/06/2026 |
| 148 | MEXC |
AXS/USDC | $1.04 | $57,948.81 | 20:51:09 23/06/2026 |
| 149 | WhiteBIT |
AXS/TRY | $1.04 | $56,995.20 | 20:57:11 23/06/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.35 | 21:00:08 23/06/2026 |
| 151 | Cofinex |
AXS/USDT | $1.04 | $51,658.51 | 21:00:08 23/06/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.04 | $49,709.85 | 21:00:11 23/06/2026 |
| 153 | BITmarkets |
AXS/USD | $1.04 | $49,709.85 | 21:00:08 23/06/2026 |
| 154 |  Niza.io |
AXS/USD | $1.04 | $45,740.27 | 20:57:07 23/06/2026 |
| 155 | HTX |
AXS/USDT | $1.04 | $43,983.85 | 20:39:25 23/06/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $42,355.27 | 20:59:23 23/06/2026 |
| 157 |  GroveX |
AXS/USDT | $1.04 | $41,047.00 | 21:00:07 23/06/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.04 | $39,243.70 | 20:54:14 23/06/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.04 | $39,081.27 | 20:57:11 23/06/2026 |
| 160 | BYDFi |
AXS/USDT | $1.04 | $38,026.49 | 21:00:15 23/06/2026 |
| 161 |  NexDAX |
AXS/USDT | $1.03 | $36,568.42 | 20:57:09 23/06/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.04 | $33,641.25 | 20:57:15 23/06/2026 |
| 163 |  Coinone |
AXS/KRW | $1.01 | $30,553.88 | 20:57:23 23/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.04 | $29,854.56 | 20:57:09 23/06/2026 |
| 165 |  Aster |
AXS/USDT | $1.04 | $29,498.16 | 20:54:15 23/06/2026 |
| 166 | KTX |
AXS/USDT | $1.05 | $27,061.81 | 21:00:11 23/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.04 | $25,052.46 | 21:00:16 23/06/2026 |
| 168 |  Lighter |
AXS/USDC | $1.04 | $22,249.99 | 20:57:15 23/06/2026 |
| 169 |  Bitcoiva |
AXS/INR | $1.10 | $21,443.14 | 21:00:11 23/06/2026 |
| 170 |  Bitbase |
AXS/USDT | $1.04 | $21,169.33 | 20:57:17 23/06/2026 |
| 171 | LeveX |
AXS/USDT | $1.04 | $17,237.09 | 21:00:12 23/06/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.03 | $14,943.13 | 21:00:09 23/06/2026 |
| 173 | Kraken |
AXS/EUR | $1.04 | $13,605.89 | 20:59:55 23/06/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.04 | $13,467.04 | 20:57:07 23/06/2026 |
| 175 |  Bitso |
AXS/USD | $1.04 | $13,411.88 | 20:59:53 23/06/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.04 | $13,410.05 | 21:00:11 23/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.04 | $13,410.05 | 21:00:08 23/06/2026 |
| 178 | BTSE |
AXS/USDT | $1.04 | $13,242.60 | 20:51:17 23/06/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.04 | $13,195.30 | 20:57:08 23/06/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.04 | $13,059.02 | 20:57:08 23/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.04 | $12,785.38 | 21:00:11 23/06/2026 |
| 182 |  SunX |
AXS/USDT | $1.04 | $12,224.09 | 21:00:18 23/06/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.04 | $12,076.98 | 20:59:53 23/06/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.04 | $11,211.58 | 21:03:17 23/06/2026 |
| 185 |  Kanga Exchange |
AXS/USDT | $1.04 | $10,149.41 | 20:54:09 23/06/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $9,566.77 | 21:00:16 23/06/2026 |
| 187 | Bitcoiva |
AXS/USDT | $1.04 | $9,326.41 | 21:00:11 23/06/2026 |
| 188 | Kanga Exchange |
AXS/USDC | $1.04 | $8,729.51 | 20:54:09 23/06/2026 |
| 189 |  Azbit |
AXS/USDT | $1.04 | $8,535.58 | 20:57:15 23/06/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.04 | $8,216.41 | 21:00:12 23/06/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.09 | $6,293.39 | 21:00:07 23/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.04 | $6,195.56 | 20:57:07 23/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.04 | $5,724.67 | 20:45:06 23/06/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.03 | $5,482.56 | 19:00:21 23/06/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.04 | $5,185.84 | 20:57:10 23/06/2026 |
| 196 |  TRIV |
AXS/IDR | $1.05 | $3,759.62 | 21:00:10 23/06/2026 |
| 197 | TRIV |
AXS/USDT | $1.04 | $3,759.59 | 21:00:10 23/06/2026 |
| 198 |  Flipster |
AXS/USDT | $1.04 | $3,678.79 | 21:00:15 23/06/2026 |
| 199 | Niza.io |
AXS/EUR | $1.04 | $3,383.92 | 20:57:07 23/06/2026 |
| 200 | Katana |
USDC/AXS | $0.9936 | $2,864.23 | 20:59:11 23/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $2,564.98 | 20:45:06 23/06/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.12 | $2,460.57 | 20:54:08 23/06/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.04 | $2,278.96 | 20:57:11 23/06/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $2,079.25 | 17:41:59 23/06/2026 |
| 205 |  Indodax |
AXS/IDR | $1.04 | $1,818.48 | 20:59:53 23/06/2026 |
| 206 | Katana v3 |
AXS/SLP | $1.05 | $1,800.40 | 20:36:13 23/06/2026 |
| 207 | OKX |
AXS/USD | $1.03 | $1,557.56 | 20:56:53 23/06/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $1,519.69 | 20:59:53 23/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $994.41 | 16:57:47 23/06/2026 |
| 210 |  Foxbit |
AXS/BRL | $1.06 | $989.09 | 21:00:08 23/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.04 | $820.69 | 21:00:11 23/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.04 | $820.65 | 21:00:08 23/06/2026 |
| 213 |  WOO X |
AXS/USDT | $1.04 | $812.15 | 20:54:23 23/06/2026 |
| 214 |  Bitkub |
AXS/THB | $1.02 | $672.68 | 20:57:08 23/06/2026 |
| 215 |  ZebPay |
AXS/INR | $1.12 | $620.44 | 21:00:11 23/06/2026 |
| 216 |  Korbit |
AXS/KRW | $1.04 | $618.60 | 20:45:07 23/06/2026 |
| 217 |  Dzengi.com |
AXS/USD | $1.02 | $612.00 | 21:00:11 23/06/2026 |
| 218 |  Remitano |
AXS/USDT | $1.04 | $517.25 | 21:00:11 23/06/2026 |
| 219 |  Bitlo |
AXS/TRY | $1.04 | $463.71 | 20:54:12 23/06/2026 |
| 220 | OKX |
AXS/EUR | $1.04 | $413.82 | 20:56:23 23/06/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.04 | $379.64 | 21:00:07 23/06/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $358.88 | 20:59:53 23/06/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $330.30 | 20:10:39 23/06/2026 |
| 224 | OKX |
AXS/TRY | $1.01 | $257.03 | 20:56:53 23/06/2026 |
| 225 |  NovaDAX |
AXS/BRL | $1.04 | $234.28 | 21:00:11 23/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.04 | $171.94 | 20:10:39 23/06/2026 |
| 227 |  WazirX |
AXS/INR | $1.12 | $142.47 | 21:00:09 23/06/2026 |
| 228 |  Paradex |
AXS/USD | $1.04 | $137.60 | 21:03:16 23/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9985 | $136.71 | 20:32:10 23/06/2026 |
| 230 |  Binance.US |
AXS/USDT | $1.04 | $121.65 | 20:59:53 23/06/2026 |
| 231 |  Orderly |
AXS/USDC | $1.03 | $105.13 | 21:03:16 23/06/2026 |
| 232 |  MemeMax |
AXS/USDC | $1.04 | $105.13 | 21:03:15 23/06/2026 |
| 233 |  ADEN |
AXS/USDT | $1.04 | $75.21 | 21:03:53 23/06/2026 |
| 234 | FMFW.io |
AXS/USDC | $1.09 | $74.82 | 20:57:11 23/06/2026 |
| 235 | HitBTC |
AXS/USDC | $1.09 | $74.76 | 21:00:11 23/06/2026 |
| 236 | CoinDCX |
AXS/USDT | $1.04 | $74.15 | 20:54:08 23/06/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.04 | $72.18 | 20:57:08 23/06/2026 |
| 238 |  Ndax |
AXS/CAD | $1.00 | $70.63 | 21:00:07 23/06/2026 |
| 239 |  CoinJar |
AXS/USDC | $1.06 | $52.90 | 21:00:36 23/06/2026 |
| 240 | Bitazza |
AXS/THB | $1.03 | $50.73 | 21:00:12 23/06/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.04 | $41.47 | 20:33:44 23/06/2026 |
| 242 |  CEX.IO |
AXS/USDT | $1.04 | $30.33 | 20:57:12 23/06/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.05 | $26.81 | 20:57:12 23/06/2026 |
| 244 | CEX.IO |
AXS/USD | $1.04 | $26.68 | 20:57:12 23/06/2026 |
| 245 | Katana |
AXS/SLP | $1.04 | $26.33 | 20:48:19 23/06/2026 |
| 246 | OKX |
AXS/USDC | $1.03 | $23.65 | 20:56:53 23/06/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.03 | $20.14 | 20:57:11 23/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $1.03 | $20.14 | 20:57:12 23/06/2026 |
| 249 | HitBTC |
AXS/BTC | $1.03 | $20.13 | 21:00:11 23/06/2026 |
| 250 |  Bancor Network |
AXS/BNT | $1.05 | $19.16 | 20:57:12 23/06/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $10.39 | 18:08:52 23/06/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.09 | $0 | 20:59:23 23/06/2026 |
| 253 |  BitMEX |
AXS/USDT | $1.03 | $0 | 20:57:16 23/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 20:54:08 23/06/2026 |
| 255 | Upbit |
AXS/BTC | $1.06 | $0 | 20:56:53 23/06/2026 |
| 256 | ZebPay |
AXS/USDT | $1.04 | $0 | 21:00:11 23/06/2026 |
| 257 | WazirX |
AXS/USDT | $1.22 | $0 | 21:00:09 23/06/2026 |
| 258 | CoinJar |
AXS/AUD | $1.14 | $0 | 21:00:36 23/06/2026 |
| 259 | CoinJar |
AXS/GBP | $1.36 | $0 | 21:00:36 23/06/2026 |
| 260 | CoinJar |
AXS/USD | $1.13 | $0 | 21:00:36 23/06/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 20:57:08 23/06/2026 |
| 262 |  Giottus |
AXS/INR | $1.02 | $0 | 20:45:07 23/06/2026 |
| 263 | Giottus |
AXS/USDT | $1.04 | $0 | 20:45:07 23/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.04 | $0 | 20:57:08 23/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.03 | $0 | 21:03:53 23/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.03 | $0 | 21:03:16 23/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 21:00:15 23/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,390,666 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.