Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,538,358,500,913 Khối lượng (24h): $128,345,247,394 Thị phần: BTC: 59.8%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #125 21:53:00 28/04/2026
Giá Axie Infinity (AXS)
$1.41 -1.31%
0.00001866 BTC 37,753 VND
Thấp: $1.38 Cao: $1.54

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.42 $133,926,225 21:00:16 28/04/2026
2 Binance Binance AXS/USDT $1.42 $83,498,541 20:54:16 28/04/2026
3 OrangeX OrangeX AXS/USDT $1.42 $64,448,295 20:57:15 28/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.42 $50,755,573 21:00:15 28/04/2026
5 Ju.com Ju.com AXS/USDT $1.41 $49,372,962 20:54:16 28/04/2026
6 FameEX FameEX AXS/USDT $1.42 $48,157,877 20:57:17 28/04/2026
7 AscendEX AscendEX AXS/USDT $1.42 $33,642,957 20:57:23 28/04/2026
8 Bybit Bybit AXS/USDT $1.42 $32,784,361 20:54:16 28/04/2026
9 BTCC BTCC AXS/USDT $1.42 $30,361,741 20:57:16 28/04/2026
10 BVOX BVOX AXS/USDT $1.42 $27,479,780 20:57:15 28/04/2026
11 Upbit Upbit AXS/KRW $1.43 $27,196,769 20:56:53 28/04/2026
12 Echobit Echobit AXS/USDT $1.42 $26,892,225 20:57:16 28/04/2026
13 BiKing BiKing AXS/USDT $1.42 $26,250,149 20:57:21 28/04/2026
14 Koinbay Koinbay AXS/USDT $6.16 $22,990,085 20:48:15 28/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.42 $22,025,215 20:57:15 28/04/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.42 $20,825,556 20:54:15 28/04/2026
17 Websea Websea AXS/USDT $1.42 $13,074,270 20:57:17 28/04/2026
18 DigiFinex DigiFinex AXS/USDT $1.42 $13,021,128 21:00:15 28/04/2026
19 LBank LBank AXS/USDT $1.42 $12,871,580 20:57:15 28/04/2026
20 Binance Binance AXS/USDT $1.42 $12,272,132 20:56:42 28/04/2026
21 BiKing BiKing AXS/USDT $1.42 $12,244,615 21:00:11 28/04/2026
22 MEXC MEXC AXS/USDT $1.42 $10,241,096 20:54:16 28/04/2026
23 Toobit Toobit AXS/USDT $1.42 $10,142,829 20:57:16 28/04/2026
24 Zoomex Zoomex AXS/USDT $1.42 $9,820,816 20:57:15 28/04/2026
25 Tapbit Tapbit AXS/USDT $1.42 $9,424,635 20:57:15 28/04/2026
26 Ourbit Ourbit AXS/USDT $1.42 $8,935,503 20:57:16 28/04/2026
27 Pionex Pionex AXS/USDT $1.42 $8,736,141 20:57:09 28/04/2026
28 YEX YEX AXS/USDT $1.42 $7,916,266 21:00:08 28/04/2026
29 Picol Picol AXS/USDT $1.42 $7,689,358 21:00:12 28/04/2026
30 Cofinex Cofinex AXS/USDT $1.42 $6,763,332 21:00:17 28/04/2026
31 Bitget Bitget AXS/USDT $1.41 $6,745,744 20:54:16 28/04/2026
32 BlockFin BlockFin AXS/USDT $1.42 $6,314,052 20:54:08 28/04/2026
33 WhiteBIT WhiteBIT AXS/USDT $1.42 $6,143,668 20:54:07 28/04/2026
34 BTCC BTCC AXS/USDT $1.42 $6,141,263 20:57:12 28/04/2026
35 4E 4E AXS/USDT $1.42 $6,137,125 20:48:07 28/04/2026
36 CoinW CoinW AXS/USDT $1.42 $6,101,327 20:54:07 28/04/2026
37 KCEX KCEX AXS/USDT $1.42 $5,556,319 20:57:15 28/04/2026
38 NovaEx NovaEx AXS/USDT $1.42 $5,358,352 21:00:16 28/04/2026
39 EagleX EagleX AXS/USDT $1.42 $5,230,568 21:00:10 28/04/2026
40 YUBIT YUBIT AXS/USDT $1.42 $5,230,189 20:57:10 28/04/2026
41 OneEx OneEx AXS/USDT $1.42 $4,878,050 21:00:16 28/04/2026
42 Gate Gate AXS/USDT $1.42 $4,823,923 20:54:19 28/04/2026
43 YUBIT YUBIT AXS/USDT $1.42 $4,820,352 20:57:15 28/04/2026
44 EasiCoin EasiCoin AXS/USDT $1.42 $4,760,701 21:00:16 28/04/2026
45 EagleX EagleX AXS/USDT $1.42 $4,749,996 21:00:15 28/04/2026
46 Websea Websea AXS/USDT $1.42 $4,591,482 20:51:10 28/04/2026
47 Bitbaby Bitbaby AXS/USDT $1.42 $4,562,514 20:54:17 28/04/2026
48 Bitunix Bitunix AXS/USDT $1.42 $4,531,389 20:54:15 28/04/2026
49 OrangeX OrangeX AXS/USDT $1.42 $4,247,421 20:57:10 28/04/2026
50 AstralX AstralX AXS/USDT $1.42 $4,173,374 21:00:10 28/04/2026
51 BTSE BTSE AXS/USDT $1.42 $4,089,119 20:54:23 28/04/2026
52 B2Z Exchange B2Z Exchange AXS/USD $1.42 $3,903,716 21:00:16 28/04/2026
53 BITmarkets BITmarkets AXS/USDT $1.42 $3,901,124 21:00:15 28/04/2026
54 WHXEX WHXEX AXS/USDT $1.42 $3,893,306 20:54:16 28/04/2026
55 idax exchange idax exchange AXS/USDT $1.42 $3,779,554 21:00:17 28/04/2026
56 BloFin BloFin AXS/USDT $1.42 $3,768,205 20:54:11 28/04/2026
57 Bithumb Bithumb AXS/KRW $1.43 $3,731,647 20:59:53 28/04/2026
58 Millionero Millionero AXS/USDT $1.42 $3,523,806 20:57:15 28/04/2026
59 XT.COM XT.COM AXS/USDT $1.42 $3,437,098 20:57:11 28/04/2026
60 BitGW Exchange BitGW Exchange AXS/USDT $1.42 $3,369,894 21:00:11 28/04/2026
61 KuCoin KuCoin AXS/USDT $1.42 $3,329,096 20:54:19 28/04/2026
62 Gems Trade Gems Trade AXS/USDT $1.42 $3,157,273 21:00:11 28/04/2026
63 OKX OKX AXS/USDT $1.42 $3,155,468 20:56:23 28/04/2026
64 UZX UZX AXS/USDT $1.42 $2,982,473 20:57:12 28/04/2026
65 LBank LBank AXS/USDT $1.42 $2,718,791 20:57:12 28/04/2026
66 Gate Gate AXS/USDT $1.42 $2,707,626 20:56:24 28/04/2026
67 BYDFi BYDFi AXS/USDT $1.42 $2,591,693 21:00:12 28/04/2026
68 Hibt Hibt AXS/USDT $1.42 $2,208,434 20:57:09 28/04/2026
69 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.42 $2,202,407 20:57:23 28/04/2026
70 Tebbit Tebbit AXS/USDT $1.42 $2,163,849 21:00:16 28/04/2026
71 Binance Binance AXS/TRY $1.42 $2,103,481 20:56:42 28/04/2026
72 Grvt Grvt AXS/USDT $1.42 $1,975,921 20:45:29 28/04/2026
73 FameEX FameEX AXS/USDT $1.42 $1,897,166 20:57:11 28/04/2026
74 Phemex Phemex AXS/USDT $1.42 $1,764,234 20:57:12 28/04/2026
75 Coinbase Exchange Coinbase Exchange AXS/USD $1.42 $1,737,221 20:56:29 28/04/2026
76 Bybit Bybit AXS/USDT $1.42 $1,733,330 20:54:08 28/04/2026
77 HTX HTX AXS/USDT $1.42 $1,717,546 20:59:54 28/04/2026
78 Hyperliquid Hyperliquid AXS/USD $1.42 $1,543,857 20:54:27 28/04/2026
79 Hotcoin Hotcoin AXS/USDT $1.42 $1,419,743 20:57:18 28/04/2026
80 Bitcastle Bitcastle AXS/USDT $1.42 $1,373,908 21:00:10 28/04/2026
81 Binance TR Binance TR AXS/TRY $1.42 $1,350,130 20:57:12 28/04/2026
82 HTX HTX AXS/USDT $1.41 $1,292,875 20:57:17 28/04/2026
83 Coinlocally Coinlocally AXS/USDT $1.42 $1,288,317 21:00:16 28/04/2026
84 ASTX ASTX AXS/USDT $1.42 $1,234,487 21:00:11 28/04/2026
85 Pionex Pionex AXS/USDT $1.42 $1,135,278 20:57:16 28/04/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.42 $1,111,538 20:54:07 28/04/2026
87 Toobit Toobit AXS/USDT $1.42 $1,107,091 20:57:11 28/04/2026
88 Phemex Phemex AXS/USDT $1.42 $1,074,504 20:57:17 28/04/2026
89 Binance Binance AXS/USDC $1.42 $976,670 20:56:42 28/04/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.42 $926,289 20:57:10 28/04/2026
91 Echobit Echobit AXS/USDT $1.42 $903,867 20:57:12 28/04/2026
92 Paribu Paribu AXS/TRY $1.42 $877,645 20:58:23 28/04/2026
93 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,912 21:00:17 28/04/2026
94 Bibox Bibox AXS/USDT $2.23 $838,573 21:00:10 28/04/2026
95 Millionero Millionero AXS/USDT $1.42 $813,158 21:00:13 28/04/2026
96 Bitunix Bitunix AXS/USDT $1.42 $794,200 20:54:07 28/04/2026
97 BitKan BitKan AXS/USDT $1.42 $769,135 21:00:10 28/04/2026
98 BitTap BitTap AXS/USDT $1.42 $727,487 20:57:16 28/04/2026
99 VOOX Exchange VOOX Exchange AXS/USDT $1.42 $688,524 20:57:10 28/04/2026
100 SunX SunX AXS/USDT $1.42 $632,697 21:03:17 28/04/2026
101 Bitget Bitget AXS/USDT $1.42 $611,732 20:54:10 28/04/2026
102 Bitvavo Bitvavo AXS/EUR $1.42 $593,747 20:57:11 28/04/2026
103 Ourbit Ourbit AXS/USDT $1.42 $588,329 20:57:11 28/04/2026
104 BitMart BitMart AXS/USDT $1.42 $580,051 20:57:12 28/04/2026
105 BingX BingX AXS/USDT $1.42 $565,960 20:54:08 28/04/2026
106 KuCoin KuCoin AXS/USDT $1.42 $536,110 20:54:53 28/04/2026
107 ASTX ASTX AXS/USDT $1.42 $530,065 21:00:16 28/04/2026
108 DigiFinex DigiFinex AXS/USDT $1.42 $527,106 20:54:10 28/04/2026
109 AllinX AllinX AXS/USDT $1.42 $526,505 21:00:10 28/04/2026
110 Bitrue Bitrue AXS/USDT $1.42 $525,323 20:57:17 28/04/2026
111 Bitbaby Bitbaby AXS/USDT $1.42 $520,677 20:51:12 28/04/2026
112 Zoomex Zoomex AXS/USDT $1.42 $520,086 20:57:10 28/04/2026
113 Bitcastle Bitcastle AXS/USDT $1.42 $458,025 21:00:18 28/04/2026
114 MEXC MEXC AXS/USDT $1.42 $444,241 20:54:09 28/04/2026
115 PointPay PointPay AXS/USDT $1.42 $432,692 20:57:11 28/04/2026
116 CoinChief CoinChief AXS/USDT $1.42 $429,919 20:57:12 28/04/2026
117 Katana Katana AXS/WETH $1.43 $401,245 20:54:14 28/04/2026
118 LeveX LeveX AXS/USDT $1.42 $400,621 21:00:16 28/04/2026
119 Tapbit Tapbit AXS/USDT $1.42 $390,318 20:57:11 28/04/2026
120 XXKK XXKK AXS/USDT $1.42 $382,486 20:54:07 28/04/2026
121 SuperEx SuperEx AXS/USDT $1.42 $377,479 20:57:12 28/04/2026
122 HitBTC HitBTC AXS/USDT $1.42 $374,905 20:57:07 28/04/2026
123 FMFW.io FMFW.io AXS/USD $1.42 $374,901 20:54:08 28/04/2026
124 Mandala Exchange Mandala Exchange AXS/USDT $1.42 $374,865 21:00:12 28/04/2026
125 Azbit Azbit AXS/USDT $1.42 $374,158 20:54:09 28/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.44 $364,800 20:57:23 28/04/2026
127 Coinlocally Coinlocally AXS/USDT $1.42 $357,188 21:00:11 28/04/2026
128 Kraken Kraken AXS/USD $1.42 $356,694 20:59:54 28/04/2026
129 Bitrue Bitrue AXS/USDT $1.42 $351,432 20:57:10 28/04/2026
130 BlockFin BlockFin AXS/USDT $1.42 $341,020 20:54:16 28/04/2026
131 BigONE BigONE AXS/USDT $1.42 $329,387 20:57:11 28/04/2026
132 WHXEX WHXEX AXS/USDT $1.42 $313,567 21:00:12 28/04/2026
133 Dex-Trade Dex-Trade AXS/USDT $1.42 $307,140 20:57:11 28/04/2026
134 Hotcoin Hotcoin AXS/USDT $1.42 $298,957 20:57:11 28/04/2026
135 WEEX WEEX AXS/USDT $1.42 $279,843 20:57:12 28/04/2026
136 KCEX KCEX AXS/USDT $1.42 $265,048 20:57:12 28/04/2026
137 Bitazza Bitazza AXS/USDT $1.42 $252,157 21:00:11 28/04/2026
138 Aster Aster AXS/USDT $1.42 $240,445 20:54:15 28/04/2026
139 CoinTR CoinTR AXS/USDT $1.42 $238,278 21:00:11 28/04/2026
140 Bitbank Bitbank AXS/JPY $1.41 $237,867 20:57:11 28/04/2026
141 GroveX GroveX AXS/USDT $1.42 $207,535 20:57:12 28/04/2026
142 ZKE ZKE AXS/USDT $1.42 $188,126 21:00:12 28/04/2026
143 BVOX BVOX AXS/USDT $1.42 $181,722 20:57:12 28/04/2026
144 Lighter Lighter AXS/USDC $1.42 $180,282 20:57:15 28/04/2026
145 EXMO EXMO AXS/USDT $1.42 $177,756 20:54:09 28/04/2026
146 EXMO.ME EXMO.ME AXS/USDT $1.42 $177,756 20:54:11 28/04/2026
147 BloFin BloFin AXS/USDT $1.42 $173,933 20:54:17 28/04/2026
148 Cryptomus Cryptomus AXS/USDT $1.42 $168,330 21:00:11 28/04/2026
149 BiFinance BiFinance AXS/USDT $1.42 $163,694 20:54:20 28/04/2026
150 KTX KTX AXS/USDT $1.42 $146,754 21:00:12 28/04/2026
151 MGBX MGBX AXS/USDT $1.42 $140,000 20:57:17 28/04/2026
152 Binance Binance AXS/BTC $1.42 $139,656 20:56:42 28/04/2026
153 VOOX Exchange VOOX Exchange AXS/USDT $1.42 $124,121 20:57:18 28/04/2026
154 MEXC MEXC AXS/USDC $1.42 $114,526 20:54:09 28/04/2026
155 PrimeXBT PrimeXBT AXS/USDT $1.42 $98,409.77 21:00:16 28/04/2026
156 BYDFi BYDFi AXS/USDT $1.42 $97,996.86 21:00:15 28/04/2026
157 CoinTR CoinTR AXS/TRY $1.42 $94,664.63 21:00:11 28/04/2026
158 Niza.io Niza.io AXS/USD $1.42 $90,909.61 21:00:07 28/04/2026
159 Kraken Kraken AXS/EUR $1.42 $77,124.73 20:59:54 28/04/2026
160 Bit2Me Bit2Me AXS/EUR $1.42 $76,711.05 20:57:07 28/04/2026
161 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.42 $76,355.74 21:00:16 28/04/2026
162 EXMO EXMO AXS/USDC $1.41 $75,089.57 20:54:09 28/04/2026
163 EXMO.ME EXMO.ME AXS/USDC $1.41 $75,089.57 20:54:11 28/04/2026
164 B2Z Exchange B2Z Exchange AXS/USD $1.42 $73,489.58 21:00:12 28/04/2026
165 BITmarkets BITmarkets AXS/USD $1.42 $73,486.44 21:00:12 28/04/2026
166 Bitso Bitso AXS/USD $1.43 $69,824.33 21:00:01 28/04/2026
167 Bitfinex Bitfinex AXS/USDT $1.42 $67,428.82 20:57:15 28/04/2026
168 MGBX MGBX AXS/USDT $1.42 $63,948.31 20:57:11 28/04/2026
169 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,101.43 21:00:11 28/04/2026
170 Cofinex Cofinex AXS/USDT $1.42 $55,509.44 21:00:07 28/04/2026
171 BitDelta BitDelta AXS/USDT $1.42 $48,335.00 21:00:07 28/04/2026
172 Tokocrypto Tokocrypto AXS/USDT $1.42 $45,657.35 20:57:11 28/04/2026
173 SunX SunX AXS/USDT $1.42 $36,434.95 21:00:18 28/04/2026
174 Koinpark Koinpark AXS/USDT $1.42 $35,834.12 20:57:11 28/04/2026
175 Bitcoiva Bitcoiva AXS/INR $1.44 $32,321.99 21:00:08 28/04/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $1.42 $31,733.87 21:03:18 28/04/2026
177 LeveX LeveX AXS/USDT $1.42 $29,961.99 21:00:09 28/04/2026
178 Coinone Coinone AXS/KRW $1.43 $28,832.10 20:59:53 28/04/2026
179 Orderly Orderly AXS/USDC $1.43 $27,027.10 21:00:16 28/04/2026
180 Binance TH Binance TH AXS/USDT $1.42 $25,915.57 20:57:10 28/04/2026
181 Bitkub Bitkub AXS/THB $1.42 $25,524.92 20:57:10 28/04/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.43 $23,604.57 20:54:20 28/04/2026
183 ICRYPEX ICRYPEX AXS/USDT $1.44 $22,467.87 21:00:11 28/04/2026
184 Niza.io Niza.io AXS/EUR $1.42 $19,552.96 21:00:07 28/04/2026
185 CoinEx CoinEx AXS/USDT $1.42 $19,255.70 20:59:53 28/04/2026
186 B2Z Exchange B2Z Exchange AXS/USDT $1.42 $18,982.39 21:00:12 28/04/2026
187 BITmarkets BITmarkets AXS/USDT $1.42 $18,982.38 21:00:12 28/04/2026
188 BTSE BTSE AXS/USDT $1.42 $18,780.74 20:45:07 28/04/2026
189 CoinDCX CoinDCX AXS/INR $1.45 $16,556.67 20:54:07 28/04/2026
190 Flipster Flipster AXS/USDT $1.42 $15,262.33 21:00:17 28/04/2026
191 ADEN ADEN AXS/USDT $1.41 $14,182.40 21:03:49 28/04/2026
192 Dzengi.com Dzengi.com AXS/USD $1.34 $13,900.36 15:45:07 27/04/2026
193 OKX OKX AXS/TRY $1.43 $13,407.70 20:56:54 28/04/2026
194 Bitcoiva Bitcoiva AXS/USDT $1.42 $12,804.90 21:00:08 28/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.37 $12,767.77 20:59:53 28/04/2026
196 ADEN ADEN AXS/USDC $1.44 $12,656.14 21:03:49 28/04/2026
197 TRIV TRIV AXS/IDR $1.42 $12,245.83 21:00:19 28/04/2026
198 TRIV TRIV AXS/USDT $1.42 $12,245.49 21:00:19 28/04/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.44 $11,549.37 20:54:10 28/04/2026
200 Tothemoon Tothemoon AXS/USDT $1.42 $10,813.15 21:00:16 28/04/2026
201 NexDAX NexDAX AXS/USDT $1.42 $9,370.61 20:54:08 28/04/2026
202 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.41 $9,230.21 20:54:10 28/04/2026
203 LATOKEN LATOKEN AXS/USDT $1.42 $9,202.23 20:57:10 28/04/2026
204 XBO.com XBO.com AXS/USDT $1.42 $9,135.31 20:54:10 28/04/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.43 $8,684.79 20:58:25 28/04/2026
206 Indodax Indodax AXS/IDR $1.43 $8,488.24 20:59:53 28/04/2026
207 Katana Katana USDC/AXS $0.9938 $7,202.39 20:58:44 28/04/2026
208 CoinUp.io CoinUp.io AXS/USDT $1.42 $6,485.05 20:54:12 28/04/2026
209 Kanga Exchange Kanga Exchange AXS/USDC $1.42 $6,445.88 20:54:11 28/04/2026
210 Coins.ph Coins.ph AXS/PHP $1.09 $6,302.50 21:00:11 28/04/2026
211 Bitazza Bitazza AXS/THB $1.43 $5,837.60 21:00:11 28/04/2026
212 Bitlo Bitlo AXS/TRY $1.42 $5,382.35 20:54:08 28/04/2026
213 Katana v3 Katana v3 AXS/SLP $1.42 $5,155.59 21:00:11 28/04/2026
214 BlueBit BlueBit AXS/USDT $1.42 $4,923.33 21:00:10 28/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.43 $3,148.80 20:34:18 28/04/2026
216 CoinEx CoinEx AXS/USDC $1.42 $2,901.48 20:59:53 28/04/2026
217 Korbit Korbit AXS/KRW $1.48 $2,835.24 20:57:12 28/04/2026
218 Ndax Ndax AXS/CAD $1.39 $2,155.30 21:00:07 28/04/2026
219 BitMEX BitMEX AXS/USD $1.50 $2,142.56 20:57:19 28/04/2026
220 Kanga Exchange Kanga Exchange AXS/USDT $1.42 $2,082.73 20:54:11 28/04/2026
221 OKX OKX AXS/EUR $1.42 $2,051.64 20:56:23 28/04/2026
222 Remitano Remitano AXS/USDT $1.42 $1,799.27 20:57:11 28/04/2026
223 OKX OKX AXS/USD $1.43 $1,725.05 20:56:23 28/04/2026
224 OKX OKX AXS/USDC $1.42 $1,601.30 20:56:54 28/04/2026
225 BITmarkets BITmarkets AXS/USDC $1.42 $1,278.81 21:00:12 28/04/2026
226 B2Z Exchange B2Z Exchange AXS/USDC $1.42 $1,278.79 21:00:12 28/04/2026
227 Binance.US Binance.US AXS/USDT $1.43 $1,145.36 20:59:53 28/04/2026
228 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.42 $1,067.54 19:25:47 28/04/2026
229 CoinDCX CoinDCX AXS/USDT $1.42 $1,043.28 20:54:07 28/04/2026
230 Paradex Paradex AXS/USD $1.44 $860.77 21:00:15 28/04/2026
231 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.43 $837.94 19:26:36 28/04/2026
232 ZebPay ZebPay AXS/INR $1.44 $808.34 20:57:10 28/04/2026
233 Upbit Upbit AXS/BTC $1.34 $769.07 20:56:53 28/04/2026
234 NovaDAX NovaDAX AXS/BRL $1.36 $751.66 21:00:07 28/04/2026
235 AscendEX AscendEX AXS/USDT $1.42 $668.93 20:54:07 28/04/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.43 $424.66 19:26:51 28/04/2026
237 BabySwap BabySwap USDT/AXS $0.9997 $414.41 20:54:32 28/04/2026
238 Young Platform Young Platform AXS/EUR $1.44 $387.50 21:00:08 28/04/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.42 $318.51 17:31:11 28/04/2026
240 Foxbit Foxbit AXS/BRL $1.42 $233.37 20:54:07 28/04/2026
241 Tokocrypto Tokocrypto AXS/USDC $1.42 $200.30 20:57:11 28/04/2026
242 WazirX WazirX AXS/INR $1.53 $112.18 21:00:08 28/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.43 $82.76 16:04:29 28/04/2026
244 FMFW.io FMFW.io AXS/BTC $1.41 $82.12 20:54:08 28/04/2026
245 Mandala Exchange Mandala Exchange AXS/BTC $1.42 $82.02 21:00:12 28/04/2026
246 HitBTC HitBTC AXS/BTC $1.41 $81.90 20:57:07 28/04/2026
247 Katana Katana AXS/SLP $1.42 $65.82 20:48:05 28/04/2026
248 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
249 Bancor Network Bancor Network AXS/BNT $1.52 $22.67 20:57:12 28/04/2026
250 CEX.IO CEX.IO AXS/USDT $1.42 $20.51 20:54:11 28/04/2026
251 FMFW.io FMFW.io AXS/USDC $1.45 $19.24 20:54:08 28/04/2026
252 HitBTC HitBTC AXS/USDC $1.45 $19.18 20:57:07 28/04/2026
253 CEX.IO CEX.IO AXS/EUR $1.42 $19.17 20:54:11 28/04/2026
254 WazirX WazirX AXS/USDT $1.47 $15.81 21:00:08 28/04/2026
255 CEX.IO CEX.IO AXS/USD $1.42 $15.73 20:54:11 28/04/2026
256 WOO X WOO X AXS/USDT $1.42 $13.42 20:57:15 28/04/2026
257 Tokocrypto Tokocrypto AXS/BTC $1.42 $11.95 20:57:11 28/04/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.43 $2.58 16:42:58 28/04/2026
259 Poloniex Poloniex AXS/USDT $1.54 $0 20:59:23 28/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 20:59:53 28/04/2026
261 zondacrypto zondacrypto AXS/USDC $0.6400 $0 20:54:07 28/04/2026
262 BitMEX BitMEX AXS/USDT $1.14 $0 20:57:11 28/04/2026
263 BTC Markets BTC Markets AXS/AUD $1.41 $0 21:00:12 28/04/2026
264 ZebPay ZebPay AXS/USDT $1.42 $0 20:57:10 28/04/2026
265 CoinJar CoinJar AXS/AUD $1.35 $0 21:00:33 28/04/2026
266 CoinJar CoinJar AXS/GBP $1.39 $0 21:00:33 28/04/2026
267 CoinJar CoinJar AXS/USD $1.36 $0 21:00:33 28/04/2026
268 CoinJar CoinJar AXS/USDC $1.35 $0 21:00:33 28/04/2026
269 digitalexchange.id digitalexchange.id AXS/IDR $1.42 $0 20:51:07 28/04/2026
270 Giottus Giottus AXS/INR $1.32 $0 20:18:11 28/04/2026
271 Giottus Giottus AXS/USDT $1.43 $0 20:18:11 28/04/2026
272 WOO X WOO X AXS/USDT $1.42 $0 20:57:11 28/04/2026
273 Fillx Fillx AXS/USDC $1.43 $0 21:03:15 28/04/2026
274 CoinMy CoinMy AXS/USDT $0.8300 $0 21:00:16 28/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,926,225 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá