Axie Infinity AXS
Xếp hạng #142
04:53:00 02/10/2026
Giá Axie Infinity (AXS)
$1.15 0.3%
0.00001356 BTC
29,755 VND
Thấp: $1.12
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $70,506,815 | 04:00:16 02/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,824,204 | 03:57:15 02/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $24,685,456 | 03:57:15 02/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.15 | $7,808,364 | 03:54:17 02/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.15 | $7,711,967 | 03:57:16 02/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.14 | $6,658,714 | 03:48:15 02/10/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.15 | $6,048,442 | 03:54:15 02/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.15 | $4,930,367 | 03:57:16 02/10/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.15 | $4,867,503 | 03:54:15 02/10/2026 |
| 10 |  FameEX |
AXS/USDT | $1.15 | $4,606,731 | 03:57:21 02/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.15 | $3,902,329 | 03:48:15 02/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.15 | $3,790,815 | 03:57:21 02/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.15 | $3,770,051 | 04:00:18 02/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.15 | $2,914,350 | 04:00:09 02/10/2026 |
| 15 |  ASTX |
AXS/USDT | $1.15 | $2,913,978 | 04:00:16 02/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.15 | $2,748,065 | 03:54:17 02/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.15 | $2,663,369 | 03:57:07 02/10/2026 |
| 18 |  BVOX |
AXS/USDT | $1.15 | $2,403,173 | 03:57:15 02/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.15 | $1,975,446 | 03:57:16 02/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.15 | $1,895,237 | 03:54:12 02/10/2026 |
| 21 |  Websea |
AXS/USDT | $1.15 | $1,841,087 | 03:57:17 02/10/2026 |
| 22 |  BloFin |
AXS/USDT | $1.15 | $1,745,590 | 03:57:07 02/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.15 | $1,544,028 | 03:54:17 02/10/2026 |
| 24 | Binance |
AXS/USDT | $1.15 | $1,430,785 | 03:56:54 02/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.15 | $1,316,062 | 03:54:16 02/10/2026 |
| 26 |  YEX |
AXS/USDT | $1.15 | $1,290,160 | 04:00:08 02/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.15 | $1,264,875 | 03:57:09 02/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.15 | $1,159,371 | 03:54:09 02/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.15 | $1,144,652 | 03:54:16 02/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.15 | $1,022,545 | 03:57:09 02/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.15 | $879,716 | 03:54:43 02/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.15 | $856,769 | 03:57:16 02/10/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,543 | 04:00:17 02/10/2026 |
| 34 |  Bitbaby |
AXS/USDT | $1.15 | $844,581 | 03:57:16 02/10/2026 |
| 35 |  Bitcastle |
AXS/USDT | $1.15 | $826,915 | 03:57:18 02/10/2026 |
| 36 |  Grvt |
AXS/USDT | $1.15 | $816,569 | 02:36:17 02/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.15 | $798,980 | 03:57:16 02/10/2026 |
| 38 |  SunX |
AXS/USDT | $0.9648 | $757,590 | 04:00:16 02/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.15 | $752,289 | 03:57:17 02/10/2026 |
| 40 |  EasiCoin |
AXS/USDT | $1.15 | $742,580 | 04:00:17 02/10/2026 |
| 41 |  Upbit |
AXS/KRW | $1.15 | $734,585 | 03:56:23 02/10/2026 |
| 42 |  BTCC |
AXS/USDT | $1.15 | $718,608 | 03:54:10 02/10/2026 |
| 43 |  4E |
AXS/USDT | $1.15 | $707,710 | 03:57:07 02/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.15 | $610,147 | 03:51:07 02/10/2026 |
| 45 |  Bitget |
AXS/USDT | $1.15 | $597,990 | 03:54:16 02/10/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.15 | $597,915 | 04:00:15 02/10/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $1.15 | $550,315 | 03:57:18 02/10/2026 |
| 48 | Websea |
AXS/USDT | $1.15 | $540,386 | 03:57:10 02/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.15 | $525,790 | 03:57:07 02/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.15 | $517,817 | 03:57:07 02/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.15 | $450,059 | 03:57:17 02/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.15 | $400,655 | 03:48:08 02/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.15 | $400,566 | 03:54:13 02/10/2026 |
| 54 |  Extended |
AXS/USD | $1.15 | $399,705 | 04:00:17 02/10/2026 |
| 55 | KTX |
AXS/USDT | $1.15 | $397,689 | 04:00:10 02/10/2026 |
| 56 | YUBIT |
AXS/USDT | $1.15 | $328,719 | 03:57:15 02/10/2026 |
| 57 | Hotcoin |
AXS/USDT | $1.15 | $326,217 | 03:57:09 02/10/2026 |
| 58 |  BitDelta |
AXS/USDT | $1.15 | $324,477 | 03:57:07 02/10/2026 |
| 59 | Biconomy.com |
AXS/USDT | $1.15 | $318,033 | 03:57:07 02/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.15 | $316,921 | 03:57:08 02/10/2026 |
| 61 |  BYDFi |
AXS/USDT | $1.15 | $313,032 | 03:57:09 02/10/2026 |
| 62 | FameEX |
AXS/USDT | $1.15 | $288,658 | 03:57:08 02/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.15 | $277,133 | 03:51:08 02/10/2026 |
| 64 |  Paribu |
AXS/TRY | $1.15 | $271,574 | 03:59:53 02/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.15 | $270,922 | 03:57:17 02/10/2026 |
| 66 |  CRMClick |
AXS/USDT | $1.17 | $269,383 | 04:00:08 02/10/2026 |
| 67 |  HTX |
AXS/USDT | $1.17 | $268,892 | 03:56:55 02/10/2026 |
| 68 |  Hibt |
AXS/USDT | $1.15 | $257,564 | 03:57:08 02/10/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.15 | $254,713 | 04:00:07 02/10/2026 |
| 70 |  BigONE |
AXS/USDT | $1.15 | $249,298 | 03:54:07 02/10/2026 |
| 71 | Pionex |
AXS/USDT | $1.15 | $248,887 | 03:54:16 02/10/2026 |
| 72 |  Bitazza |
AXS/USDT | $1.15 | $244,837 | 04:00:08 02/10/2026 |
| 73 |  OKX |
AXS/USDT | $1.15 | $244,804 | 03:56:54 02/10/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.15 | $244,455 | 04:00:11 02/10/2026 |
| 75 | WhiteBIT |
AXS/USDT | $1.15 | $218,966 | 03:54:09 02/10/2026 |
| 76 | Toobit |
AXS/USDT | $1.15 | $202,373 | 03:54:10 02/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.15 | $184,302 | 03:57:18 02/10/2026 |
| 78 | Bitcastle |
AXS/USDT | $1.15 | $184,250 | 03:57:09 02/10/2026 |
| 79 |  Gate |
AXS/USDT | $1.15 | $183,136 | 03:54:20 02/10/2026 |
| 80 | Binance |
AXS/TRY | $1.15 | $181,241 | 03:56:54 02/10/2026 |
| 81 | BlockFin |
AXS/USDT | $1.15 | $179,050 | 04:00:16 02/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.15 | $162,259 | 03:56:54 02/10/2026 |
| 83 |  BitKan |
AXS/USDT | $1.15 | $155,543 | 03:57:07 02/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.15 | $143,696 | 04:00:08 02/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.15 | $143,079 | 03:57:07 02/10/2026 |
| 86 |  TxFlow |
AXS/USDC | $1.15 | $138,557 | 03:55:02 02/10/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.15 | $133,204 | 03:57:08 02/10/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $1.15 | $132,027 | 03:54:26 02/10/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.15 | $119,024 | 03:54:09 02/10/2026 |
| 90 |  Kraken |
AXS/USD | $1.15 | $116,024 | 03:56:54 02/10/2026 |
| 91 |  Binance TR |
AXS/TRY | $1.15 | $111,423 | 03:54:09 02/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.15 | $107,785 | 03:57:17 02/10/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.15 | $100,793 | 03:54:19 02/10/2026 |
| 94 |  Binibit |
AXS/USDT | $1.15 | $96,321.20 | 04:00:08 02/10/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.15 | $93,031.48 | 03:56:59 02/10/2026 |
| 96 | BloFin |
AXS/USDT | $1.15 | $89,852.53 | 03:57:16 02/10/2026 |
| 97 | Bitunix |
AXS/USDT | $1.15 | $88,560.77 | 03:57:09 02/10/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.15 | $76,290.03 | 03:54:10 02/10/2026 |
| 99 |  Bitvavo |
AXS/EUR | $1.15 | $75,145.00 | 03:57:11 02/10/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $73,711.93 | 03:59:53 02/10/2026 |
| 101 |  BTSE |
AXS/USDT | $1.15 | $69,880.81 | 03:57:15 02/10/2026 |
| 102 |  BITmarkets |
AXS/USDT | $1.15 | $69,862.68 | 03:57:16 02/10/2026 |
| 103 | WhiteBIT |
AXS/USDC | $1.15 | $68,759.58 | 03:54:09 02/10/2026 |
| 104 |  B2Z Exchange |
AXS/USD | $1.15 | $67,477.27 | 04:00:16 02/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.15 | $67,304.45 | 04:00:08 02/10/2026 |
| 106 | Gate |
AXS/USDT | $1.15 | $66,962.97 | 03:56:54 02/10/2026 |
| 107 | Bitbaby |
AXS/USDT | $1.15 | $66,717.14 | 03:57:09 02/10/2026 |
| 108 | Binance |
AXS/USDC | $1.15 | $66,088.30 | 03:56:54 02/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.15 | $65,065.28 | 03:57:12 02/10/2026 |
| 110 |  GroveX |
AXS/USDT | $1.15 | $63,364.90 | 04:00:07 02/10/2026 |
| 111 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 112 | Bitrue |
AXS/USDT | $1.15 | $59,616.75 | 03:57:08 02/10/2026 |
| 113 | MEXC |
AXS/USDT | $1.15 | $59,462.93 | 03:51:22 02/10/2026 |
| 114 |  XXKK |
AXS/USDT | $1.15 | $59,071.87 | 04:00:07 02/10/2026 |
| 115 | BingX |
AXS/USDT | $1.15 | $58,482.65 | 03:54:08 02/10/2026 |
| 116 | Bybit |
AXS/USDT | $1.15 | $57,280.53 | 03:54:08 02/10/2026 |
| 117 | KuCoin |
AXS/USDT | $1.15 | $56,704.94 | 03:54:23 02/10/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.34 | 04:00:08 02/10/2026 |
| 119 | MEXC |
AXS/USDC | $1.15 | $55,452.67 | 03:51:22 02/10/2026 |
| 120 |  LeveX |
AXS/USDT | $1.15 | $53,717.96 | 03:57:16 02/10/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.15 | $50,556.28 | 03:57:09 02/10/2026 |
| 122 |  HitBTC |
AXS/USDT | $1.15 | $50,555.34 | 03:57:12 02/10/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.15 | $50,554.13 | 03:45:10 02/10/2026 |
| 124 |  WEEX |
AXS/USDT | $1.15 | $49,706.19 | 03:57:09 02/10/2026 |
| 125 |  KCEX |
AXS/USDT | $1.15 | $41,634.28 | 03:57:07 02/10/2026 |
| 126 |  Blynex |
AXS/USDT | $1.15 | $41,325.71 | 04:00:07 02/10/2026 |
| 127 |  NexDAX |
AXS/USDT | $1.15 | $40,293.47 | 04:00:09 02/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $1.15 | $36,348.82 | 03:57:07 02/10/2026 |
| 129 |  Katana |
AXS/WETH | $1.16 | $35,130.87 | 03:23:23 02/10/2026 |
| 130 |  ZKE |
AXS/USDT | $1.15 | $32,108.69 | 03:57:09 02/10/2026 |
| 131 |  Niza.io |
AXS/USD | $1.15 | $28,956.43 | 03:57:09 02/10/2026 |
| 132 |  Katana v3 |
AXS/WRON | $1.15 | $27,749.79 | 03:28:05 02/10/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.14 | $27,141.18 | 03:57:09 02/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.19 | $26,102.40 | 03:57:09 02/10/2026 |
| 135 |  Lighter |
AXS/USDC | $1.15 | $20,763.30 | 03:57:15 02/10/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.15 | $20,350.05 | 04:00:08 02/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.15 | $20,280.68 | 03:57:07 02/10/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.15 | $17,272.77 | 03:57:07 02/10/2026 |
| 139 | Zoomex |
AXS/USDT | $1.15 | $17,184.16 | 03:54:07 02/10/2026 |
| 140 |  Crypto.com Exchange |
AXS/USD | $1.15 | $16,957.32 | 03:48:10 02/10/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $1.13 | $15,951.64 | 03:57:08 02/10/2026 |
| 142 |  PointPay |
AXS/USDT | $1.15 | $14,467.23 | 03:57:07 02/10/2026 |
| 143 | Bitget |
AXS/USDT | $1.15 | $13,819.72 | 03:54:47 02/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.15 | $12,046.53 | 03:57:08 02/10/2026 |
| 145 |  LATOKEN |
AXS/USDT | $1.16 | $12,003.41 | 03:57:07 02/10/2026 |
| 146 | Bitcoiva |
AXS/USDT | $1.15 | $10,729.72 | 03:57:09 02/10/2026 |
| 147 | LeveX |
AXS/USDT | $1.15 | $10,605.93 | 03:57:07 02/10/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.58 | 04:00:16 02/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.15 | $9,789.61 | 03:57:16 02/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.15 | $8,681.54 | 03:57:14 02/10/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $8,375.39 | 03:59:53 02/10/2026 |
| 152 | Katana |
AXS/WRON | $1.15 | $7,291.88 | 03:53:31 02/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.15 | $6,453.95 | 03:57:17 02/10/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.15 | $6,257.37 | 04:00:08 02/10/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.06 | $6,134.15 | 03:54:07 02/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.15 | $5,662.15 | 04:00:08 02/10/2026 |
| 157 |  Variational |
AXS/USDC | $1.15 | $5,530.92 | 04:00:17 02/10/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.16 | $5,525.72 | 03:57:09 02/10/2026 |
| 159 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $4,756.89 | 03:40:31 02/10/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.15 | $4,641.66 | 04:00:12 02/10/2026 |
| 161 |  Koinpark |
AXS/USDT | $1.15 | $4,313.82 | 03:57:10 02/10/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.15 | $4,219.40 | 04:00:08 02/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.15 | $4,206.38 | 03:57:07 02/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.15 | $4,201.25 | 03:57:07 02/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.15 | $3,798.85 | 04:00:16 02/10/2026 |
| 166 | Kraken |
AXS/EUR | $1.15 | $3,749.20 | 03:56:54 02/10/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.15 | $3,682.10 | 03:57:09 02/10/2026 |
| 168 | Crypto.com Exchange |
AXS/USDT | $1.12 | $3,482.15 | 03:48:10 02/10/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $1.15 | $2,969.87 | 03:54:07 02/10/2026 |
| 170 |  Aster |
AXS/USDT | $1.15 | $2,893.91 | 03:54:15 02/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $2,767.78 | 03:37:53 02/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $1.15 | $2,557.47 | 04:00:17 02/10/2026 |
| 173 |  Bitfinex |
AXS/USDT | $1.16 | $2,254.25 | 03:54:15 02/10/2026 |
| 174 |  CoinDCX |
AXS/INR | $1.20 | $2,164.32 | 03:54:09 02/10/2026 |
| 175 | OKX |
AXS/USDC | $1.15 | $1,993.63 | 03:56:54 02/10/2026 |
| 176 |  Revolut X |
AXS/USD | $1.16 | $1,936.42 | 03:57:08 02/10/2026 |
| 177 | CoinDCX |
AXS/USDT | $1.15 | $1,570.08 | 03:54:09 02/10/2026 |
| 178 |  Bitkub |
AXS/THB | $1.16 | $1,533.93 | 03:57:07 02/10/2026 |
| 179 | Katana |
USDC/AXS | $0.9988 | $1,476.05 | 03:19:51 02/10/2026 |
| 180 |  Azbit |
AXS/USDT | $1.15 | $1,347.69 | 03:54:07 02/10/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $1.14 | $1,130.78 | 00:42:21 02/10/2026 |
| 182 |  TRIV |
AXS/IDR | $1.15 | $977.47 | 03:57:11 02/10/2026 |
| 183 | TRIV |
AXS/USDT | $1.15 | $974.28 | 03:57:11 02/10/2026 |
| 184 | Niza.io |
AXS/EUR | $1.15 | $918.50 | 03:57:09 02/10/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $669.20 | 03:56:53 02/10/2026 |
| 186 |  Indodax |
AXS/IDR | $1.12 | $551.93 | 03:59:23 02/10/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $480.89 | 03:44:18 02/10/2026 |
| 188 |  Bitlo |
AXS/TRY | $1.15 | $435.40 | 04:00:07 02/10/2026 |
| 189 |  Binance TH |
AXS/USDT | $1.15 | $409.50 | 03:54:11 02/10/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $1.15 | $349.28 | 04:00:08 02/10/2026 |
| 191 | BITmarkets |
AXS/USDC | $1.15 | $348.68 | 03:57:07 02/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.15 | $341.78 | 03:47:21 02/10/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $1.16 | $275.67 | 03:37:43 02/10/2026 |
| 194 | Bitazza |
AXS/THB | $1.15 | $250.39 | 04:00:08 02/10/2026 |
| 195 |  Binance.US |
AXS/USDT | $1.13 | $236.06 | 03:56:53 02/10/2026 |
| 196 |  ZebPay |
AXS/INR | $1.20 | $229.45 | 03:54:09 02/10/2026 |
| 197 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $220.68 | 03:56:53 02/10/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $212.08 | 00:00:23 02/10/2026 |
| 199 |  Remitano |
AXS/USDT | $1.15 | $211.73 | 03:57:11 02/10/2026 |
| 200 |  Coinone |
AXS/KRW | $1.12 | $154.20 | 03:59:23 02/10/2026 |
| 201 |  Dzengi |
AXS/USD | $1.13 | $152.54 | 03:57:11 02/10/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9962 | $127.52 | 03:41:52 02/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.16 | $124.22 | 03:51:07 02/10/2026 |
| 204 | OKX |
AXS/EUR | $1.15 | $119.96 | 03:56:54 02/10/2026 |
| 205 |  WOO X |
AXS/USDT | $1.15 | $104.97 | 03:57:15 02/10/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 04:00:16 02/10/2026 |
| 207 |  WazirX |
AXS/INR | $1.25 | $75.07 | 04:00:09 02/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $72.08 | 00:00:23 02/10/2026 |
| 209 | WazirX |
AXS/USDT | $1.14 | $61.13 | 04:00:09 02/10/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $1.16 | $53.28 | 03:37:43 02/10/2026 |
| 211 |  Korbit |
AXS/KRW | $1.16 | $46.32 | 03:57:07 02/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.14 | $41.73 | 03:57:07 02/10/2026 |
| 213 |  CEX.IO |
AXS/EUR | $1.15 | $33.42 | 03:57:09 02/10/2026 |
| 214 | CEX.IO |
AXS/USD | $1.15 | $29.82 | 03:57:09 02/10/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.20 | $27.36 | 04:00:07 02/10/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.15 | $17.04 | 03:57:09 02/10/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.15 | $15.74 | 03:54:09 02/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $11.66 | 03:38:33 02/10/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8853 | $11.10 | 03:54:08 02/10/2026 |
| 220 |  Ndax |
AXS/CAD | $1.15 | $4.51 | 04:00:07 02/10/2026 |
| 221 | Katana |
AXS/SLP | $1.15 | $2.83 | 01:44:45 02/10/2026 |
| 222 |  Poloniex |
AXS/USDT | $1.15 | $0 | 03:59:23 02/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.04 | $0 | 03:57:12 02/10/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9269 | $0 | 03:57:12 02/10/2026 |
| 225 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 03:48:11 02/10/2026 |
| 226 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 227 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 228 | Upbit |
AXS/BTC | $1.12 | $0 | 03:56:23 02/10/2026 |
| 229 | ZebPay |
AXS/USDT | $1.15 | $0 | 03:54:09 02/10/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 03:57:09 02/10/2026 |
| 231 |  CoinJar |
AXS/AUD | $1.14 | $0 | 03:57:29 02/10/2026 |
| 232 | CoinJar |
AXS/GBP | $1.36 | $0 | 03:57:29 02/10/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 03:57:29 02/10/2026 |
| 234 | CoinJar |
AXS/USDC | $1.16 | $0 | 03:57:29 02/10/2026 |
| 235 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 03:54:07 02/10/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 17:51:45 01/10/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.04 | $0 | 03:45:10 02/10/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 03:45:10 02/10/2026 |
| 239 |  Giottus |
AXS/INR | $1.13 | $0 | 03:54:11 02/10/2026 |
| 240 | Giottus |
AXS/USDT | $1.15 | $0 | 03:54:11 02/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.15 | $0 | 03:57:11 02/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.15 | $0 | 04:00:59 02/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.15 | $0 | 04:00:07 02/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 04:00:20 02/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 02/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,506,815 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.