Axie Infinity AXS
Xếp hạng #97
00:48:00 25/01/2026
Giá Axie Infinity (AXS)
$2.63 -7.45%
0.00002953 BTC
70,048 VND
Thấp: $2.62
Cao: $2.96
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.63 | $514,118,795 | 00:00:17 25/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.63 | $475,288,699 | 23:54:16 24/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.63 | $363,993,173 | 00:03:16 25/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.63 | $358,977,476 | 23:54:15 24/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.64 | $284,803,220 | 23:55:48 24/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.63 | $284,562,918 | 23:57:16 24/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.63 | $268,771,998 | 23:57:18 24/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.64 | $264,582,466 | 00:00:16 25/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.64 | $241,207,160 | 23:54:16 24/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.70 | $191,949,037 | 23:56:53 24/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.63 | $179,309,589 | 23:57:15 24/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.63 | $156,370,038 | 23:57:15 24/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.63 | $154,882,507 | 23:57:16 24/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.63 | $154,682,869 | 00:00:16 25/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.63 | $140,745,312 | 23:57:18 24/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.63 | $79,739,116 | 23:57:17 24/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $2.63 | $73,753,448 | 00:00:15 25/01/2026 |
| 18 |  MEXC |
AXS/USDT | $2.63 | $72,419,513 | 23:57:17 24/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.64 | $72,316,451 | 23:57:17 24/01/2026 |
| 20 |  Websea |
AXS/USDT | $2.64 | $68,609,750 | 00:00:17 25/01/2026 |
| 21 |  Bitget |
AXS/USDT | $2.63 | $68,455,973 | 23:54:15 24/01/2026 |
| 22 |  Cofinex |
AXS/USDT | $2.63 | $68,237,280 | 00:00:17 25/01/2026 |
| 23 |  BitMart |
AXS/USDT | $2.63 | $67,770,518 | 23:57:15 24/01/2026 |
| 24 |  BingX |
AXS/USDT | $2.63 | $67,623,174 | 23:57:21 24/01/2026 |
| 25 |  Gate |
AXS/USDT | $2.64 | $63,156,960 | 23:54:18 24/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $2.63 | $62,111,513 | 23:57:17 24/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $2.64 | $53,984,263 | 00:00:16 25/01/2026 |
| 28 | KTX |
AXS/USDT | $2.64 | $51,432,432 | 00:00:07 25/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $2.64 | $50,136,924 | 00:00:16 25/01/2026 |
| 30 |  Echobit |
AXS/USDT | $2.63 | $49,031,286 | 00:00:17 25/01/2026 |
| 31 |  Toobit |
AXS/USDT | $2.63 | $47,628,480 | 23:57:16 24/01/2026 |
| 32 |  NovaEx |
AXS/USDT | $2.63 | $44,512,457 | 00:00:16 25/01/2026 |
| 33 | Binance |
AXS/USDT | $2.64 | $37,155,589 | 23:56:42 24/01/2026 |
| 34 | BiKing |
AXS/USDT | $2.64 | $37,141,896 | 23:57:11 24/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $2.63 | $29,083,303 | 23:57:16 24/01/2026 |
| 36 |  KCEX |
AXS/USDT | $2.63 | $27,769,114 | 23:57:15 24/01/2026 |
| 37 |  Tapbit |
AXS/USDT | $2.63 | $27,475,152 | 23:57:15 24/01/2026 |
| 38 |  Bitunix |
AXS/USDT | $2.63 | $26,664,475 | 23:54:16 24/01/2026 |
| 39 |  Pionex |
AXS/USDT | $2.64 | $24,502,676 | 23:57:08 24/01/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $2.64 | $23,285,178 | 00:00:15 25/01/2026 |
| 41 |  Koinbay |
AXS/USDT | $6.15 | $22,959,104 | 23:57:15 24/01/2026 |
| 42 |  BTDUex |
AXS/USDT | $2.65 | $22,551,948 | 00:00:10 25/01/2026 |
| 43 |  Zedcex Exchange |
AXS/USDT | $2.64 | $22,392,573 | 23:54:15 24/01/2026 |
| 44 |  BitbabyExchange |
AXS/USDT | $2.64 | $22,286,768 | 23:57:16 24/01/2026 |
| 45 |  KuCoin |
AXS/USDT | $2.64 | $21,966,983 | 23:54:18 24/01/2026 |
| 46 |  YUBIT |
AXS/USDT | $2.63 | $21,605,654 | 23:57:15 24/01/2026 |
| 47 |  Picol |
AXS/USDT | $2.64 | $21,596,710 | 00:00:13 25/01/2026 |
| 48 |  Hyperliquid |
AXS/USD | $2.64 | $21,006,474 | 23:54:15 24/01/2026 |
| 49 |  Bithumb |
AXS/KRW | $2.70 | $20,370,426 | 23:59:54 24/01/2026 |
| 50 |  EagleX |
AXS/USDT | $2.63 | $20,361,093 | 00:00:15 25/01/2026 |
| 51 | Websea |
AXS/USDT | $2.64 | $19,926,203 | 23:57:12 24/01/2026 |
| 52 |  YEX |
AXS/USDT | $2.64 | $19,490,950 | 00:00:08 25/01/2026 |
| 53 |  4E |
AXS/USDT | $2.64 | $18,387,634 | 23:57:07 24/01/2026 |
| 54 |  BTCC |
AXS/USDT | $2.64 | $17,917,843 | 23:57:16 24/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.64 | $17,679,555 | 23:54:07 24/01/2026 |
| 56 |  LBank |
AXS/USDT | $2.63 | $16,817,172 | 23:57:15 24/01/2026 |
| 57 |  WhiteBIT |
AXS/USDT | $2.63 | $16,188,525 | 23:57:07 24/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.64 | $16,144,489 | 23:57:10 24/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.64 | $16,073,184 | 00:00:11 25/01/2026 |
| 60 |  ONUS Pro |
AXS/VNDC | $2.63 | $15,051,519 | 23:57:16 24/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.64 | $13,045,582 | 23:54:07 24/01/2026 |
| 62 |  MGBX |
AXS/USDT | $2.63 | $11,180,652 | 00:00:16 25/01/2026 |
| 63 | MEXC |
AXS/USDT | $2.64 | $10,817,414 | 23:54:07 24/01/2026 |
| 64 | OKX |
AXS/USDT | $2.64 | $10,391,484 | 23:56:23 24/01/2026 |
| 65 |  Gems Trade |
AXS/USDT | $2.65 | $10,377,013 | 00:00:09 25/01/2026 |
| 66 |  XT.COM |
AXS/USDT | $2.64 | $10,373,561 | 23:57:08 24/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.63 | $10,055,371 | 23:57:18 24/01/2026 |
| 68 |  XXKK |
AXS/USDT | $2.64 | $9,965,726 | 00:00:07 25/01/2026 |
| 69 |  Millionero |
AXS/USDT | $2.64 | $9,510,292 | 00:00:15 25/01/2026 |
| 70 |  AscendEX |
AXS/USDT | $2.64 | $8,993,965 | 23:51:15 24/01/2026 |
| 71 |  BTSE |
AXS/USDT | $2.63 | $8,856,284 | 23:57:15 24/01/2026 |
| 72 |  UZX |
AXS/USDT | $2.64 | $8,713,420 | 23:57:17 24/01/2026 |
| 73 | WhiteBIT |
AXS/USDT | $2.63 | $8,369,420 | 23:57:15 24/01/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $2.64 | $8,324,106 | 00:00:15 25/01/2026 |
| 75 |  BITmarkets |
AXS/USDT | $2.64 | $8,320,042 | 00:00:16 25/01/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $2.64 | $8,305,883 | 23:56:30 24/01/2026 |
| 77 |  BYDFi |
AXS/USDT | $2.64 | $7,519,167 | 23:51:10 24/01/2026 |
| 78 |  BitTap |
AXS/USDT | $2.63 | $7,141,392 | 00:00:16 25/01/2026 |
| 79 |  HTX |
AXS/USDT | $2.63 | $7,120,936 | 23:54:15 24/01/2026 |
| 80 |  CRMClick |
AXS/USDT | $2.63 | $7,093,912 | 23:57:15 24/01/2026 |
| 81 | LBank |
AXS/USDT | $2.64 | $6,900,262 | 23:57:08 24/01/2026 |
| 82 |  BtcTurk | Kripto |
AXS/TRY | $2.64 | $6,565,457 | 23:58:53 24/01/2026 |
| 83 |  Bitcastle |
AXS/USDT | $2.64 | $6,524,225 | 00:00:15 25/01/2026 |
| 84 |  Tebbit |
AXS/USDT | $2.63 | $6,410,959 | 00:00:16 25/01/2026 |
| 85 |  Aster |
AXS/USDT | $2.63 | $6,407,683 | 23:54:15 24/01/2026 |
| 86 |  Hibt |
AXS/USDT | $2.64 | $6,310,977 | 23:54:11 24/01/2026 |
| 87 |  BlockFin |
AXS/USDT | $2.64 | $5,755,479 | 00:00:11 25/01/2026 |
| 88 | Gate |
AXS/USDT | $2.64 | $5,719,949 | 23:56:54 24/01/2026 |
| 89 | Binance |
AXS/TRY | $2.65 | $5,668,164 | 23:56:42 24/01/2026 |
| 90 | Binance |
AXS/USDC | $2.64 | $5,370,993 | 23:56:42 24/01/2026 |
| 91 | BlockFin |
AXS/USDT | $2.64 | $5,233,326 | 00:00:15 25/01/2026 |
| 92 |  PrimeXBT |
AXS/USDT | $2.63 | $4,710,638 | 00:00:16 25/01/2026 |
| 93 |  OneEx |
AXS/USDT | $2.65 | $4,609,471 | 00:00:16 25/01/2026 |
| 94 |  FameEX |
AXS/USDT | $2.64 | $4,256,104 | 23:57:07 24/01/2026 |
| 95 |  BloFin |
AXS/USDT | $2.63 | $4,217,083 | 23:42:16 24/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.64 | $4,150,557 | 23:57:09 24/01/2026 |
| 97 | Pionex |
AXS/USDT | $2.63 | $4,072,746 | 23:57:15 24/01/2026 |
| 98 | Coinlocally |
AXS/USDT | $2.64 | $3,948,980 | 00:00:07 25/01/2026 |
| 99 | Bybit |
AXS/USDT | $2.65 | $3,898,378 | 23:54:11 24/01/2026 |
| 100 |  Binance TR |
AXS/TRY | $2.65 | $3,782,604 | 23:57:13 24/01/2026 |
| 101 | BTCC |
AXS/USDT | $2.64 | $3,714,069 | 23:57:10 24/01/2026 |
| 102 |  AstralX |
AXS/USDT | $2.65 | $3,673,527 | 00:00:11 25/01/2026 |
| 103 |  Grvt |
AXS/USDT | $2.63 | $3,437,011 | 00:03:16 25/01/2026 |
| 104 | BloFin |
AXS/USDT | $2.64 | $3,431,812 | 23:42:07 24/01/2026 |
| 105 | Phemex |
AXS/USDT | $2.63 | $3,237,807 | 23:57:17 24/01/2026 |
| 106 | Toobit |
AXS/USDT | $2.64 | $3,215,066 | 23:57:08 24/01/2026 |
| 107 | Tapbit |
AXS/USDT | $2.64 | $3,203,859 | 23:57:07 24/01/2026 |
| 108 | BingX |
AXS/USDT | $2.64 | $3,016,599 | 23:57:07 24/01/2026 |
| 109 | Echobit |
AXS/USDT | $2.64 | $2,855,790 | 00:00:08 25/01/2026 |
| 110 | Biconomy.com |
AXS/USDT | $2.64 | $2,349,586 | 23:57:10 24/01/2026 |
| 111 | Bitunix |
AXS/USDT | $2.64 | $2,253,015 | 23:54:11 24/01/2026 |
| 112 | Bitget |
AXS/USDT | $2.64 | $2,134,535 | 23:54:07 24/01/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $2.64 | $2,026,036 | 23:57:12 24/01/2026 |
| 114 |  Bitvavo |
AXS/EUR | $2.64 | $1,982,879 | 23:57:08 24/01/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $2.64 | $1,962,195 | 00:00:08 25/01/2026 |
| 116 |  UEEx |
AXS/USDT | $2.64 | $1,867,602 | 00:00:12 25/01/2026 |
| 117 |  Kraken |
AXS/USD | $2.64 | $1,747,493 | 23:59:56 24/01/2026 |
| 118 | Binance |
AXS/BTC | $2.65 | $1,688,034 | 23:56:42 24/01/2026 |
| 119 |  Globe Derivative Exchange |
AXS/USD | $2.64 | $1,602,277 | 00:00:16 25/01/2026 |
| 120 |  Paribu |
AXS/TRY | $2.64 | $1,590,318 | 23:58:53 24/01/2026 |
| 121 | Millionero |
AXS/USDT | $2.65 | $1,587,806 | 00:00:07 25/01/2026 |
| 122 | Zoomex |
AXS/USDT | $2.65 | $1,559,351 | 23:54:07 24/01/2026 |
| 123 |  TGEX |
AXS/USDT | $2.62 | $1,515,613 | 23:57:15 24/01/2026 |
| 124 |  All InX |
AXS/USDT | $2.64 | $1,444,006 | 00:00:08 25/01/2026 |
| 125 |  Coinflare |
AXS/USDT | $2.63 | $1,436,574 | 00:00:15 25/01/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $2.64 | $1,421,274 | 00:00:13 25/01/2026 |
| 127 |  BitKan |
AXS/USDT | $2.64 | $1,403,185 | 00:00:08 25/01/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $2.64 | $1,400,090 | 23:57:12 24/01/2026 |
| 129 | Ourbit |
AXS/USDT | $2.64 | $1,382,702 | 23:51:08 24/01/2026 |
| 130 | KCEX |
AXS/USDT | $2.64 | $1,289,122 | 23:57:12 24/01/2026 |
| 131 | Bitcastle |
AXS/USDT | $2.64 | $1,232,340 | 00:00:18 25/01/2026 |
| 132 |  SuperEx |
AXS/USDT | $2.64 | $1,229,964 | 23:54:09 24/01/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $2.64 | $1,221,478 | 23:54:07 24/01/2026 |
| 134 | KuCoin |
AXS/USDT | $2.64 | $1,168,788 | 23:56:23 24/01/2026 |
| 135 | DigiFinex |
AXS/USDT | $2.65 | $1,053,605 | 23:48:07 24/01/2026 |
| 136 |  Hotcoin |
AXS/USDT | $2.63 | $1,020,166 | 23:57:18 24/01/2026 |
| 137 |  HitBTC |
AXS/USDT | $2.64 | $957,736 | 23:54:10 24/01/2026 |
| 138 |  Mandala Exchange |
AXS/USDT | $2.64 | $955,612 | 00:00:20 25/01/2026 |
| 139 |  FMFW.io |
AXS/USD | $2.64 | $955,612 | 00:00:11 25/01/2026 |
| 140 | Bitrue |
AXS/USDT | $2.64 | $950,569 | 23:57:10 24/01/2026 |
| 141 | CRMClick |
AXS/USDT | $2.65 | $872,641 | 23:57:07 24/01/2026 |
| 142 | HTX |
AXS/USDT | $2.65 | $872,503 | 23:56:24 24/01/2026 |
| 143 |  Lighter |
AXS/USDC | $2.63 | $871,318 | 23:57:15 24/01/2026 |
| 144 |  SunX |
AXS/USDT | $2.63 | $870,232 | 00:03:16 25/01/2026 |
| 145 |  CEEX exchange |
AXS/USDT | $2.64 | $850,170 | 00:00:10 25/01/2026 |
| 146 |  Katana |
AXS/WETH | $2.65 | $841,993 | 23:59:09 24/01/2026 |
| 147 |  Bibox |
AXS/USDT | $2.23 | $837,320 | 00:00:08 25/01/2026 |
| 148 |  LeveX |
AXS/USDT | $2.63 | $833,712 | 00:00:15 25/01/2026 |
| 149 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 150 | CZR Exchange |
AXS/USDT | $2.64 | $789,472 | 00:00:08 25/01/2026 |
| 151 |  Bitbank |
AXS/JPY | $2.64 | $747,917 | 23:57:07 24/01/2026 |
| 152 | Koinbay |
AXS/USDT | $2.64 | $740,263 | 23:57:13 24/01/2026 |
| 153 | Zedxion Exchange |
AXS/USDT | $2.64 | $738,633 | 00:00:09 25/01/2026 |
| 154 |  PointPay |
AXS/USDT | $2.64 | $734,919 | 23:57:07 24/01/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $2.65 | $698,839 | 23:58:53 24/01/2026 |
| 156 |  Katana v3 |
AXS/RON | $2.62 | $652,898 | 23:59:03 24/01/2026 |
| 157 | BYDFi |
AXS/USDT | $2.64 | $598,515 | 23:57:17 24/01/2026 |
| 158 |  Bitfinex |
AXS/USDT | $2.63 | $559,616 | 23:57:15 24/01/2026 |
| 159 | BitMart |
AXS/USDT | $2.64 | $536,483 | 23:57:10 24/01/2026 |
| 160 | Mandala Exchange |
AXS/BTC | $2.64 | $526,027 | 00:00:20 25/01/2026 |
| 161 | FMFW.io |
AXS/BTC | $2.64 | $526,027 | 00:00:11 25/01/2026 |
| 162 | HitBTC |
AXS/BTC | $2.64 | $520,039 | 23:54:10 24/01/2026 |
| 163 | TruBit Pro Exchange |
AXS/USDT | $2.64 | $498,880 | 00:00:09 25/01/2026 |
| 164 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 165 | WhiteBIT |
AXS/TRY | $2.61 | $475,935 | 23:57:07 24/01/2026 |
| 166 |  ZKE |
AXS/USDT | $2.64 | $473,733 | 00:00:12 25/01/2026 |
| 167 | Hotcoin |
AXS/USDT | $2.64 | $471,839 | 23:58:14 24/01/2026 |
| 168 |  Niza.io |
AXS/USD | $2.64 | $468,549 | 23:57:07 24/01/2026 |
| 169 |  Bitso |
AXS/USD | $2.64 | $460,744 | 00:00:00 25/01/2026 |
| 170 |  SunX |
AXS/USDT | $2.63 | $437,707 | 00:00:18 25/01/2026 |
| 171 |  Bitcoiva |
AXS/USDT | $2.64 | $413,433 | 00:00:08 25/01/2026 |
| 172 |  Cryptomus |
AXS/USDT | $2.64 | $378,601 | 23:57:11 24/01/2026 |
| 173 |  Azbit |
AXS/USDT | $2.65 | $367,529 | 23:57:10 24/01/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $2.64 | $355,510 | 23:57:19 24/01/2026 |
| 175 | B2Z Exchange |
AXS/USD | $2.64 | $353,495 | 00:00:08 25/01/2026 |
| 176 | BITmarkets |
AXS/USD | $2.64 | $353,495 | 00:00:08 25/01/2026 |
| 177 |  Coinbase International Exchange |
AXS/USDC | $2.63 | $332,805 | 00:00:15 25/01/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $2.64 | $328,085 | 23:57:07 24/01/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $2.63 | $321,914 | 00:03:18 25/01/2026 |
| 180 | LeveX |
AXS/USDT | $2.64 | $294,063 | 00:00:07 25/01/2026 |
| 181 | BVOX |
AXS/USDT | $2.64 | $285,900 | 23:57:07 24/01/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $2.64 | $272,899 | 00:00:08 25/01/2026 |
| 183 | BITmarkets |
AXS/USDT | $2.64 | $272,899 | 00:00:08 25/01/2026 |
| 184 | BTSE |
AXS/USDT | $2.64 | $272,563 | 23:57:10 24/01/2026 |
| 185 | Kraken |
AXS/EUR | $2.64 | $270,847 | 23:59:56 24/01/2026 |
| 186 |  Nivex |
AXS/USDT | $2.65 | $258,960 | 00:00:12 25/01/2026 |
| 187 |  Bitazza |
AXS/USDT | $2.63 | $254,342 | 00:00:11 25/01/2026 |
| 188 | TGEX |
AXS/USDT | $2.64 | $238,208 | 00:00:10 25/01/2026 |
| 189 | Katana |
AXS/RON | $2.63 | $234,888 | 23:59:03 24/01/2026 |
| 190 | Binance |
AXS/ETH | $2.64 | $230,922 | 23:56:42 24/01/2026 |
| 191 |  GroveX |
AXS/USDT | $2.65 | $223,539 | 00:00:12 25/01/2026 |
| 192 |  EXMO |
AXS/USDT | $2.64 | $219,494 | 23:51:10 24/01/2026 |
| 193 |  EXMO.ME |
AXS/USDT | $2.64 | $219,402 | 00:00:15 25/01/2026 |
| 194 |  Binance TH |
AXS/USDT | $2.64 | $215,042 | 23:57:07 24/01/2026 |
| 195 |  Coinone |
AXS/KRW | $2.74 | $194,366 | 23:59:53 24/01/2026 |
| 196 |  WEEX |
AXS/USDT | $2.64 | $151,213 | 23:57:08 24/01/2026 |
| 197 |  WOO X |
AXS/USDT | $2.63 | $115,430 | 23:57:15 24/01/2026 |
| 198 |  ADEN |
AXS/USDT | $2.64 | $111,036 | 00:03:38 25/01/2026 |
| 199 | AscendEX |
AXS/USDT | $2.65 | $109,873 | 23:51:09 24/01/2026 |
| 200 |  Dzengi.com |
AXS/USD | $2.62 | $108,154 | 23:54:07 24/01/2026 |
| 201 |  Paradex |
AXS/USD | $2.64 | $107,201 | 00:03:15 25/01/2026 |
| 202 |  Koinpark |
AXS/USDT | $2.64 | $104,158 | 00:00:07 25/01/2026 |
| 203 |  BiFinance |
AXS/USDT | $2.64 | $103,490 | 23:54:17 24/01/2026 |
| 204 |  CoinEx |
AXS/USDT | $2.64 | $100,919 | 23:59:23 24/01/2026 |
| 205 | EXMO.ME |
AXS/USDC | $2.68 | $87,961.17 | 00:00:15 25/01/2026 |
| 206 | EXMO |
AXS/USDC | $2.68 | $87,741.03 | 23:51:10 24/01/2026 |
| 207 | Niza.io |
AXS/EUR | $2.64 | $71,979.20 | 23:57:07 24/01/2026 |
| 208 | Cofinex |
AXS/USDT | $2.64 | $69,136.21 | 00:00:07 25/01/2026 |
| 209 |  BitDelta |
AXS/USDT | $2.64 | $69,042.00 | 23:57:11 24/01/2026 |
| 210 |  BitMEX |
AXS/USD | $2.66 | $64,052.61 | 23:57:15 24/01/2026 |
| 211 | PointPay |
AXS/USDC | $2.64 | $63,388.09 | 23:57:07 24/01/2026 |
| 212 |  CoinDCX |
AXS/INR | $2.64 | $62,099.51 | 23:57:17 24/01/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/USD | $2.65 | $61,172.53 | 23:59:23 24/01/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $2.64 | $59,740.27 | 23:57:11 24/01/2026 |
| 215 |  Orderly |
AXS/USDC | $2.68 | $59,333.21 | 00:03:15 25/01/2026 |
| 216 | ONUS Pro |
AXS/VNDC | $2.64 | $57,269.26 | 23:57:16 24/01/2026 |
| 217 | MEXC |
AXS/USDC | $2.64 | $56,547.99 | 23:54:07 24/01/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $2.68 | $56,426.13 | 23:57:07 24/01/2026 |
| 219 |  ICRYPEX |
AXS/USDT | $2.65 | $54,057.63 | 00:00:09 25/01/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.64 | $50,017.08 | 23:56:17 24/01/2026 |
| 221 |  BigONE |
AXS/USDT | $2.64 | $49,581.50 | 23:57:07 24/01/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.61 | $48,362.56 | 23:55:11 24/01/2026 |
| 223 | ADEN |
AXS/USDC | $2.68 | $37,614.99 | 00:03:38 25/01/2026 |
| 224 | OKX |
AXS/EUR | $2.64 | $34,205.11 | 23:56:54 24/01/2026 |
| 225 |  Bit2Me |
AXS/EUR | $2.64 | $33,540.25 | 23:57:07 24/01/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $2.58 | $31,689.93 | 23:58:35 24/01/2026 |
| 227 |  TRIV |
AXS/IDR | $2.64 | $27,680.75 | 00:00:19 25/01/2026 |
| 228 | TRIV |
AXS/USDT | $2.64 | $27,680.55 | 00:00:19 25/01/2026 |
| 229 |  CEX.IO |
AXS/USDT | $2.64 | $26,782.96 | 23:57:13 24/01/2026 |
| 230 | CEX.IO |
AXS/USD | $2.64 | $25,842.95 | 23:57:13 24/01/2026 |
| 231 |  LATOKEN |
AXS/USDT | $1.32 | $25,507.56 | 23:54:07 24/01/2026 |
| 232 | Bitstamp by Robinhood |
AXS/EUR | $2.66 | $21,021.95 | 23:59:53 24/01/2026 |
| 233 | Qmall Exchange |
AXS/ETH | $2.64 | $20,632.18 | 23:57:19 24/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.65 | $20,416.41 | 23:43:20 24/01/2026 |
| 235 |  Tothemoon |
AXS/USDT | $2.64 | $20,314.38 | 23:57:14 24/01/2026 |
| 236 | OKX |
AXS/USD | $2.70 | $20,063.58 | 23:56:23 24/01/2026 |
| 237 |  XBO.com |
AXS/USDT | $2.64 | $17,408.29 | 00:00:07 25/01/2026 |
| 238 | BITmarkets |
AXS/USDC | $2.64 | $16,991.26 | 00:00:08 25/01/2026 |
| 239 | B2Z Exchange |
AXS/USDC | $2.64 | $16,991.26 | 00:00:08 25/01/2026 |
| 240 |  Bitlo |
AXS/TRY | $2.65 | $16,700.58 | 23:54:08 24/01/2026 |
| 241 |  Ndax |
AXS/CAD | $2.56 | $16,512.85 | 00:00:10 25/01/2026 |
| 242 |  Indodax |
AXS/IDR | $2.64 | $16,464.91 | 23:59:24 24/01/2026 |
| 243 |  Foxbit |
AXS/BRL | $2.68 | $15,582.62 | 00:00:10 25/01/2026 |
| 244 |  Bitkub |
AXS/THB | $1.14 | $15,142.54 | 23:57:11 24/01/2026 |
| 245 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9948 | $15,041.41 | 23:21:31 24/01/2026 |
| 246 |  Remitano |
AXS/USDT | $2.66 | $14,268.47 | 00:00:11 25/01/2026 |
| 247 | Katana |
USDC/AXS | $0.9962 | $13,681.53 | 23:56:57 24/01/2026 |
| 248 |  Young Platform |
AXS/EUR | $2.69 | $13,661.79 | 23:54:10 24/01/2026 |
| 249 |  Flipster |
AXS/USDT | $2.63 | $13,518.86 | 00:00:17 25/01/2026 |
| 250 | Katana v3 |
AXS/SLP | $2.63 | $11,370.99 | 00:01:48 25/01/2026 |
| 251 | CoinDCX |
AXS/USDT | $2.64 | $10,330.24 | 23:57:17 24/01/2026 |
| 252 |  CoinJar |
AXS/USDC | $2.73 | $10,240.92 | 23:54:59 24/01/2026 |
| 253 |  ZebPay |
AXS/INR | $2.85 | $10,193.04 | 00:00:07 25/01/2026 |
| 254 |  BlueBit |
AXS/USDT | $2.65 | $9,573.75 | 23:57:08 24/01/2026 |
| 255 | Crypto.com Exchange |
AXS/USD | $2.63 | $6,739.27 | 23:57:17 24/01/2026 |
| 256 |  Coins.ph |
AXS/PHP | $1.13 | $6,522.72 | 00:00:11 25/01/2026 |
| 257 |  Korbit |
AXS/KRW | $2.66 | $5,647.08 | 23:54:10 24/01/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $2.65 | $4,656.71 | 23:46:27 24/01/2026 |
| 259 | Upbit |
AXS/BTC | $2.70 | $4,476.52 | 23:56:53 24/01/2026 |
| 260 | CoinJar |
AXS/USD | $2.64 | $4,386.02 | 23:54:59 24/01/2026 |
| 261 |  Kanga Exchange |
AXS/USDT | $2.64 | $4,205.84 | 00:00:07 25/01/2026 |
| 262 |  CoinUp.io |
AXS/USDT | $2.64 | $3,164.29 | 23:42:11 24/01/2026 |
| 263 | ONUS Pro |
AXS/USDT | $2.66 | $2,949.28 | 23:57:16 24/01/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $2.66 | $2,812.95 | 23:32:01 24/01/2026 |
| 265 | Kanga Exchange |
AXS/USDC | $2.65 | $2,687.42 | 00:00:07 25/01/2026 |
| 266 |  WazirX |
AXS/INR | $2.74 | $2,620.23 | 00:00:11 25/01/2026 |
| 267 |  Binance.US |
AXS/USDT | $2.72 | $2,617.31 | 23:59:53 24/01/2026 |
| 268 |  NovaDAX |
AXS/BRL | $2.68 | $2,555.40 | 00:00:07 25/01/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $2.65 | $2,075.81 | 23:46:27 24/01/2026 |
| 270 | Bitazza |
AXS/THB | $2.65 | $1,607.15 | 00:00:11 25/01/2026 |
| 271 |  Poloniex |
AXS/USDT | $2.45 | $1,435.65 | 23:59:53 24/01/2026 |
| 272 | WazirX |
AXS/USDT | $2.66 | $1,190.84 | 00:00:11 25/01/2026 |
| 273 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 274 |  BTC Markets |
AXS/AUD | $2.85 | $969.58 | 00:00:08 25/01/2026 |
| 275 |  BabySwap |
USDT/AXS | $0.9920 | $933.67 | 23:48:25 24/01/2026 |
| 276 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 277 | Katana |
AXS/SLP | $2.63 | $540.91 | 23:55:15 24/01/2026 |
| 278 |  NexDAX |
AXS/USDT | $2.63 | $509.37 | 23:57:20 24/01/2026 |
| 279 |  Bancor Network |
AXS/BNT | $2.70 | $476.67 | 23:57:08 24/01/2026 |
| 280 | Bitcoiva |
AXS/INR | $2.70 | $450.50 | 00:00:08 25/01/2026 |
| 281 | WOO X |
AXS/USDT | $2.64 | $435.64 | 23:57:07 24/01/2026 |
| 282 | CoinJar |
AXS/AUD | $2.72 | $393.25 | 23:54:59 24/01/2026 |
| 283 | CoinJar |
AXS/GBP | $2.63 | $216.19 | 23:54:59 24/01/2026 |
| 284 | Katana v3 |
AXS/RON | $2.66 | $184.06 | 22:12:15 24/01/2026 |
| 285 |  ChangeNOW |
AXS/BTC | $2.85 | $152.81 | 23:54:08 24/01/2026 |
| 286 |  Giottus |
AXS/USDT | $2.64 | $134.79 | 23:57:11 24/01/2026 |
| 287 |  zondacrypto |
AXS/USDC | $2.97 | $34.99 | 00:00:07 25/01/2026 |
| 288 | CEX.IO |
AXS/EUR | $2.64 | $28.05 | 23:57:13 24/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.65 | $9.77 | 23:32:43 24/01/2026 |
| 290 | Giottus |
AXS/INR | $2.95 | $2.17 | 23:57:11 24/01/2026 |
| 291 | BitMEX |
AXS/USDT | $2.60 | $0 | 23:57:12 24/01/2026 |
| 292 | ZebPay |
AXS/USDT | $2.71 | $0 | 00:00:07 25/01/2026 |
| 293 | CoinJar |
AXS/EUR | $8.01 | $0 | 23:54:59 24/01/2026 |
| 294 | Tokocrypto |
AXS/BTC | $2.64 | $0 | 23:57:11 24/01/2026 |
| 295 | Tokocrypto |
AXS/USDC | $2.64 | $0 | 23:57:11 24/01/2026 |
| 296 |  digitalexchange.id |
AXS/IDR | $2.65 | $0 | 00:00:17 25/01/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $2.67 | $0 | 21:32:38 24/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 25/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,118,795 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.