Axie Infinity AXS
Xếp hạng #141
18:29:00 24/05/2026
Giá Axie Infinity (AXS)
$1.17 3.94%
0.00001518 BTC
30,904 VND
Thấp: $1.12
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.17 | $36,642,348 | 17:57:16 24/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,967,119 | 17:54:15 24/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.17 | $18,331,481 | 18:00:16 24/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $15,362,419 | 18:00:15 24/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.17 | $12,246,888 | 17:57:16 24/05/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.17 | $9,664,162 | 17:57:15 24/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.18 | $8,368,130 | 17:57:15 24/05/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.17 | $7,748,669 | 18:00:16 24/05/2026 |
| 9 |  Binance |
AXS/USDT | $1.17 | $7,151,685 | 17:54:16 24/05/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.17 | $6,419,467 | 17:54:19 24/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.17 | $6,061,870 | 17:51:15 24/05/2026 |
| 12 |  OneEx |
AXS/USDT | $1.18 | $4,954,296 | 18:00:16 24/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.17 | $4,669,085 | 17:57:15 24/05/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.17 | $4,272,479 | 18:00:16 24/05/2026 |
| 15 |  FameEX |
AXS/USDT | $1.17 | $4,175,181 | 17:51:18 24/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.18 | $3,853,118 | 18:00:10 24/05/2026 |
| 17 |  Paribu |
AXS/TRY | $1.18 | $3,160,055 | 17:59:53 24/05/2026 |
| 18 |  WHXEX |
AXS/USDT | $1.17 | $3,023,093 | 18:00:16 24/05/2026 |
| 19 |  idax exchange |
AXS/USDT | $1.17 | $3,023,093 | 18:00:16 24/05/2026 |
| 20 |  Bybit |
AXS/USDT | $1.17 | $2,692,638 | 17:54:16 24/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.18 | $2,686,860 | 18:00:15 24/05/2026 |
| 22 |  BiKing |
AXS/USDT | $1.17 | $2,403,719 | 18:00:16 24/05/2026 |
| 23 |  BVOX |
AXS/USDT | $1.17 | $2,361,384 | 17:57:15 24/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.17 | $2,262,756 | 17:57:16 24/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.17 | $2,256,120 | 18:00:11 24/05/2026 |
| 26 |  BTCC |
AXS/USDT | $1.18 | $1,957,272 | 17:57:16 24/05/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.18 | $1,813,915 | 17:57:16 24/05/2026 |
| 28 |  Websea |
AXS/USDT | $1.17 | $1,781,640 | 17:57:17 24/05/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.17 | $1,653,550 | 18:00:16 24/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.18 | $1,352,310 | 17:57:11 24/05/2026 |
| 31 |  BTSE |
AXS/USDT | $1.18 | $1,201,709 | 17:57:15 24/05/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.18 | $1,149,190 | 18:00:16 24/05/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.18 | $1,148,896 | 18:00:15 24/05/2026 |
| 34 |  Coinlocally |
AXS/USDT | $1.17 | $1,139,308 | 18:00:16 24/05/2026 |
| 35 |  KuCoin |
AXS/USDT | $1.17 | $1,084,689 | 17:54:19 24/05/2026 |
| 36 |  Grvt |
AXS/USDT | $1.17 | $1,073,915 | 17:12:17 24/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.18 | $916,445 | 18:00:08 24/05/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.17 | $873,655 | 17:57:20 24/05/2026 |
| 39 |  Gems Trade |
AXS/USDT | $1.16 | $868,086 | 11:42:23 23/05/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,807 | 18:00:15 24/05/2026 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 42 |  Upbit |
AXS/KRW | $1.16 | $832,854 | 17:56:53 24/05/2026 |
| 43 | Binance |
AXS/USDT | $1.18 | $801,068 | 17:56:42 24/05/2026 |
| 44 | BiKing |
AXS/USDT | $1.18 | $798,183 | 18:00:07 24/05/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.18 | $798,075 | 17:57:08 24/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.17 | $793,680 | 17:57:15 24/05/2026 |
| 47 |  HTX |
AXS/USDT | $1.18 | $793,376 | 17:59:55 24/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.17 | $786,808 | 18:00:15 24/05/2026 |
| 49 | Echobit |
AXS/USDT | $1.18 | $778,586 | 17:57:08 24/05/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.17 | $730,237 | 17:57:16 24/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.17 | $688,790 | 18:00:16 24/05/2026 |
| 52 | Millionero |
AXS/USDT | $1.18 | $661,607 | 18:00:11 24/05/2026 |
| 53 |  Pionex |
AXS/USDT | $1.18 | $642,317 | 17:57:09 24/05/2026 |
| 54 |  BitMart |
AXS/USDT | $1.18 | $636,711 | 17:57:08 24/05/2026 |
| 55 |  Phemex |
AXS/USDT | $1.18 | $609,858 | 17:57:11 24/05/2026 |
| 56 |  SunX |
AXS/USDT | $1.18 | $570,726 | 18:03:17 24/05/2026 |
| 57 |  KCEX |
AXS/USDT | $1.17 | $570,047 | 17:57:15 24/05/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.17 | $569,213 | 17:48:17 24/05/2026 |
| 59 |  Picol |
AXS/USDT | $1.18 | $563,337 | 18:00:12 24/05/2026 |
| 60 |  Bitcastle |
AXS/USDT | $1.17 | $516,679 | 18:00:17 24/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.17 | $497,415 | 18:00:16 24/05/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.18 | $458,646 | 18:00:14 24/05/2026 |
| 63 |  OKX |
AXS/USDT | $1.17 | $441,408 | 17:56:53 24/05/2026 |
| 64 | EagleX |
AXS/USDT | $1.18 | $419,081 | 18:00:11 24/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.18 | $418,576 | 17:57:11 24/05/2026 |
| 66 | BTCC |
AXS/USDT | $1.17 | $400,496 | 17:57:12 24/05/2026 |
| 67 |  4E |
AXS/USDT | $1.18 | $396,539 | 17:57:09 24/05/2026 |
| 68 |  CoinW |
AXS/USDT | $1.18 | $393,818 | 17:48:11 24/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.18 | $386,507 | 17:57:07 24/05/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.17 | $378,950 | 18:00:17 24/05/2026 |
| 71 |  Bitget |
AXS/USDT | $1.17 | $378,434 | 17:54:16 24/05/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.17 | $348,894 | 17:57:17 24/05/2026 |
| 73 | LBank |
AXS/USDT | $1.18 | $347,522 | 17:57:08 24/05/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.18 | $341,079 | 17:57:12 24/05/2026 |
| 75 | OrangeX |
AXS/USDT | $1.18 | $322,266 | 17:51:10 24/05/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.17 | $311,434 | 17:57:17 24/05/2026 |
| 77 |  Gate |
AXS/USDT | $1.17 | $310,023 | 17:54:19 24/05/2026 |
| 78 | Websea |
AXS/USDT | $1.17 | $304,446 | 17:54:09 24/05/2026 |
| 79 |  MEXC |
AXS/USDT | $1.17 | $299,403 | 17:57:15 24/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.17 | $292,088 | 17:57:17 24/05/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.17 | $279,046 | 17:57:08 24/05/2026 |
| 82 | Phemex |
AXS/USDT | $1.17 | $266,460 | 17:57:16 24/05/2026 |
| 83 |  Bitazza |
AXS/USDT | $1.18 | $248,541 | 18:00:09 24/05/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.18 | $224,522 | 17:57:13 24/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.18 | $221,505 | 17:57:08 24/05/2026 |
| 86 | Tapbit |
AXS/USDT | $1.18 | $216,512 | 17:57:07 24/05/2026 |
| 87 | Coinlocally |
AXS/USDT | $1.17 | $205,243 | 18:00:11 24/05/2026 |
| 88 |  BigONE |
AXS/USDT | $1.18 | $203,300 | 17:57:12 24/05/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.17 | $188,665 | 17:56:59 24/05/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.18 | $172,951 | 18:00:11 24/05/2026 |
| 91 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.18 | $157,561 | 17:57:09 24/05/2026 |
| 93 |  Hibt |
AXS/USDT | $1.17 | $143,515 | 17:54:09 24/05/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $138,382 | 17:56:23 24/05/2026 |
| 95 | AscendEX |
AXS/USDT | $1.17 | $137,899 | 17:57:11 24/05/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.17 | $121,058 | 17:54:08 24/05/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.18 | $119,923 | 17:57:12 24/05/2026 |
| 98 | FameEX |
AXS/USDT | $1.17 | $116,625 | 17:57:09 24/05/2026 |
| 99 |  Hyperliquid |
AXS/USD | $1.17 | $110,625 | 17:54:26 24/05/2026 |
| 100 | Bybit |
AXS/USDT | $1.17 | $107,310 | 17:54:10 24/05/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.18 | $106,461 | 18:00:10 24/05/2026 |
| 102 |  CoinTR |
AXS/TRY | $1.18 | $106,015 | 18:00:11 24/05/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.18 | $102,600 | 17:57:11 24/05/2026 |
| 104 |  EXMO |
AXS/USDT | $1.18 | $102,526 | 17:57:19 24/05/2026 |
| 105 |  BitKan |
AXS/USDT | $1.17 | $100,654 | 18:00:09 24/05/2026 |
| 106 | Toobit |
AXS/USDT | $1.18 | $100,511 | 17:57:08 24/05/2026 |
| 107 |  Bitfinex |
AXS/USDT | $1.18 | $99,983.52 | 17:57:15 24/05/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.17 | $90,670.17 | 17:54:11 24/05/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.17 | $90,432.01 | 17:57:11 24/05/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.18 | $89,428.72 | 18:00:14 24/05/2026 |
| 111 |  BitTap |
AXS/USDT | $1.17 | $87,515.17 | 18:00:17 24/05/2026 |
| 112 |  SuperEx |
AXS/USDT | $1.18 | $80,491.75 | 18:00:08 24/05/2026 |
| 113 |  ASTX |
AXS/USDT | $1.18 | $79,052.38 | 18:00:08 24/05/2026 |
| 114 |  Bithumb |
AXS/KRW | $1.15 | $78,314.60 | 17:59:23 24/05/2026 |
| 115 | Binance |
AXS/USDC | $1.17 | $76,331.75 | 17:56:54 24/05/2026 |
| 116 | EXMO.ME |
AXS/USDC | $1.17 | $72,302.78 | 17:57:11 24/05/2026 |
| 117 | EXMO |
AXS/USDC | $1.17 | $72,302.34 | 17:57:19 24/05/2026 |
| 118 | MEXC |
AXS/USDT | $1.17 | $69,448.17 | 17:51:10 24/05/2026 |
| 119 |  XXKK |
AXS/USDT | $1.18 | $68,856.97 | 18:00:08 24/05/2026 |
| 120 | Pionex |
AXS/USDT | $1.17 | $66,398.61 | 17:57:17 24/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.17 | $64,347.44 | 17:51:12 24/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.18 | $63,659.83 | 17:57:09 24/05/2026 |
| 123 | KTX |
AXS/USDT | $1.17 | $59,362.58 | 18:00:11 24/05/2026 |
| 124 | MEXC |
AXS/USDC | $1.17 | $56,750.13 | 17:51:10 24/05/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.29 | 18:00:09 24/05/2026 |
| 126 | Bitget |
AXS/USDT | $1.17 | $56,015.96 | 17:54:12 24/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.18 | $55,643.69 | 17:57:09 24/05/2026 |
| 128 |  BingX |
AXS/USDT | $1.18 | $52,192.97 | 17:48:08 24/05/2026 |
| 129 | Cofinex |
AXS/USDT | $1.18 | $50,440.68 | 18:00:07 24/05/2026 |
| 130 |  LeveX |
AXS/USDT | $1.17 | $49,822.08 | 18:00:15 24/05/2026 |
| 131 | EasiCoin |
AXS/USDT | $1.18 | $48,546.20 | 18:00:11 24/05/2026 |
| 132 | Ourbit |
AXS/USDT | $1.18 | $47,847.98 | 17:57:07 24/05/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.18 | $47,573.84 | 18:00:08 24/05/2026 |
| 134 | BITmarkets |
AXS/USD | $1.18 | $47,561.20 | 18:00:12 24/05/2026 |
| 135 | WHXEX |
AXS/USDT | $1.18 | $43,404.76 | 18:00:07 24/05/2026 |
| 136 |  BitDelta |
AXS/USDT | $1.17 | $43,276.59 | 17:57:08 24/05/2026 |
| 137 | Bitrue |
AXS/USDT | $1.18 | $43,208.45 | 17:57:07 24/05/2026 |
| 138 | VOOX Exchange |
AXS/USDT | $1.18 | $42,278.80 | 17:57:12 24/05/2026 |
| 139 |  Katana v3 |
AXS/WRON | $1.17 | $40,865.91 | 17:54:31 24/05/2026 |
| 140 | Bitbaby |
AXS/USDT | $1.17 | $40,189.21 | 18:00:12 24/05/2026 |
| 141 | CoinTR |
AXS/USDT | $1.18 | $39,368.14 | 18:00:11 24/05/2026 |
| 142 | KuCoin |
AXS/USDT | $1.18 | $38,606.54 | 17:56:23 24/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.18 | $37,400.55 | 17:57:12 24/05/2026 |
| 144 | BlockFin |
AXS/USDT | $1.17 | $36,391.83 | 18:00:15 24/05/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.18 | $34,483.10 | 17:57:07 24/05/2026 |
| 146 | Binance |
AXS/TRY | $1.18 | $34,123.43 | 17:56:54 24/05/2026 |
| 147 | Zoomex |
AXS/USDT | $1.17 | $32,193.26 | 17:57:07 24/05/2026 |
| 148 |  PointPay |
AXS/USDT | $1.17 | $26,823.85 | 17:54:08 24/05/2026 |
| 149 |  ZKE |
AXS/USDT | $1.18 | $26,042.86 | 18:00:09 24/05/2026 |
| 150 |  WEEX |
AXS/USDT | $1.18 | $25,860.42 | 17:57:09 24/05/2026 |
| 151 |  Nivex |
AXS/USDT | $1.21 | $25,203.91 | 18:00:11 24/05/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.19 | $24,350.60 | 18:00:08 24/05/2026 |
| 153 |  Azbit |
AXS/USDT | $1.17 | $23,917.66 | 17:54:09 24/05/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $1.17 | $23,199.64 | 18:00:16 24/05/2026 |
| 155 |  Katana |
AXS/WETH | $1.17 | $22,613.69 | 17:59:43 24/05/2026 |
| 156 | ASTX |
AXS/USDT | $1.17 | $22,104.86 | 18:00:15 24/05/2026 |
| 157 |  Kraken |
AXS/EUR | $1.18 | $20,241.04 | 17:59:24 24/05/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.18 | $20,005.24 | 17:57:08 24/05/2026 |
| 159 |  Bitbase |
AXS/USDT | $1.17 | $19,329.86 | 17:48:18 24/05/2026 |
| 160 | Gate |
AXS/USDT | $1.18 | $18,177.03 | 17:56:54 24/05/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.18 | $17,809.73 | 17:45:11 24/05/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.15 | $17,069.26 | 18:00:10 24/05/2026 |
| 163 | Kraken |
AXS/USD | $1.18 | $16,403.67 | 17:59:24 24/05/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.17 | $14,339.63 | 18:00:08 24/05/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.17 | $14,339.63 | 18:00:12 24/05/2026 |
| 166 | BTSE |
AXS/USDT | $1.17 | $14,295.33 | 17:57:09 24/05/2026 |
| 167 | BloFin |
AXS/USDT | $1.17 | $14,293.75 | 17:57:16 24/05/2026 |
| 168 |  Binance TR |
AXS/TRY | $1.18 | $13,783.19 | 17:57:13 24/05/2026 |
| 169 | HTX |
AXS/USDT | $1.17 | $13,030.88 | 17:57:25 24/05/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.18 | $12,287.84 | 17:59:53 24/05/2026 |
| 171 |  GroveX |
AXS/USDT | $1.17 | $12,076.39 | 17:57:08 24/05/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.18 | $11,827.86 | 17:57:08 24/05/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $1.17 | $10,214.76 | 18:00:07 24/05/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.17 | $9,817.78 | 18:00:07 24/05/2026 |
| 175 |  NexDAX |
AXS/USDT | $1.17 | $8,620.58 | 17:57:08 24/05/2026 |
| 176 | LeveX |
AXS/USDT | $1.18 | $8,536.86 | 18:00:09 24/05/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.18 | $8,463.32 | 18:00:12 24/05/2026 |
| 178 |  XBO.com |
AXS/USDT | $1.17 | $7,669.51 | 18:00:11 24/05/2026 |
| 179 | MGBX |
AXS/USDT | $1.18 | $7,499.32 | 17:57:12 24/05/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.09 | $6,266.46 | 17:57:11 24/05/2026 |
| 181 |  Lighter |
AXS/USDC | $1.17 | $5,917.57 | 17:57:15 24/05/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.17 | $5,554.16 | 17:57:11 24/05/2026 |
| 183 |  SunX |
AXS/USDT | $1.18 | $5,227.54 | 18:01:18 24/05/2026 |
| 184 |  Niza.io |
AXS/EUR | $1.18 | $5,102.43 | 17:33:11 24/05/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $1.17 | $4,810.70 | 17:51:11 24/05/2026 |
| 186 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $4,242.86 | 17:56:23 24/05/2026 |
| 187 | Niza.io |
AXS/USD | $1.18 | $4,111.42 | 17:33:11 24/05/2026 |
| 188 |  BlueBit |
AXS/USDT | $1.17 | $4,069.22 | 18:00:07 24/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.18 | $4,033.62 | 17:59:53 24/05/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.17 | $3,053.68 | 18:03:17 24/05/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.18 | $2,395.28 | 18:00:12 24/05/2026 |
| 192 |  Remitano |
AXS/USDT | $1.18 | $1,776.52 | 18:00:20 24/05/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.17 | $1,618.31 | 17:54:07 24/05/2026 |
| 194 |  Bitkub |
AXS/THB | $1.17 | $1,437.56 | 17:57:08 24/05/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.37 | $1,275.62 | 17:59:23 24/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.17 | $1,075.92 | 17:54:07 24/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $1,005.20 | 17:46:39 24/05/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $1.18 | $878.39 | 18:00:08 24/05/2026 |
| 199 | BITmarkets |
AXS/USDC | $1.18 | $878.38 | 18:00:12 24/05/2026 |
| 200 | Katana |
USDC/AXS | $0.9983 | $829.76 | 17:42:29 24/05/2026 |
| 201 |  ZebPay |
AXS/INR | $1.23 | $710.38 | 18:00:12 24/05/2026 |
| 202 |  WazirX |
AXS/INR | $1.24 | $702.82 | 18:00:09 24/05/2026 |
| 203 |  Coinone |
AXS/KRW | $1.15 | $632.84 | 17:56:53 24/05/2026 |
| 204 |  Aster |
AXS/USDT | $1.17 | $599.77 | 17:54:15 24/05/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $1.18 | $566.33 | 17:57:12 24/05/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.23 | $525.65 | 18:00:11 24/05/2026 |
| 207 |  Flipster |
AXS/USDT | $1.18 | $523.58 | 18:00:16 24/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.18 | $507.09 | 17:57:07 24/05/2026 |
| 209 |  TRIV |
AXS/IDR | $1.18 | $477.84 | 18:00:12 24/05/2026 |
| 210 | TRIV |
AXS/USDT | $1.18 | $476.12 | 18:00:12 24/05/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.18 | $465.87 | 18:00:07 24/05/2026 |
| 212 | Bitcoiva |
AXS/USDT | $1.18 | $464.20 | 18:00:08 24/05/2026 |
| 213 | Katana v3 |
AXS/SLP | $1.18 | $426.40 | 17:01:57 24/05/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $387.03 | 14:07:47 24/05/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.16 | $364.52 | 08:33:18 24/05/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $338.00 | 18:00:15 24/05/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.18 | $320.82 | 17:57:09 24/05/2026 |
| 218 |  Indodax |
AXS/IDR | $1.23 | $292.54 | 17:59:24 24/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $248.21 | 17:45:52 24/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $173.81 | 14:07:47 24/05/2026 |
| 221 |  Paradex |
AXS/USD | $1.13 | $149.17 | 14:48:15 24/05/2026 |
| 222 | OKX |
AXS/EUR | $1.18 | $139.54 | 17:56:53 24/05/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.17 | $131.60 | 18:00:14 24/05/2026 |
| 224 |  Ndax |
AXS/CAD | $1.16 | $118.03 | 18:00:07 24/05/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $53.78 | 17:45:52 24/05/2026 |
| 226 |  NovaDAX |
AXS/BRL | $1.19 | $36.35 | 18:00:11 24/05/2026 |
| 227 | Bitazza |
AXS/THB | $1.16 | $35.27 | 18:00:09 24/05/2026 |
| 228 |  CEX.IO |
AXS/USD | $1.18 | $30.59 | 17:57:09 24/05/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.18 | $30.17 | 17:46:05 24/05/2026 |
| 230 |  Bancor Network |
AXS/BNT | $1.20 | $29.75 | 17:57:08 24/05/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9993 | $28.29 | 17:46:07 24/05/2026 |
| 232 | CEX.IO |
AXS/USDT | $1.18 | $21.38 | 17:57:09 24/05/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.18 | $18.32 | 17:57:09 24/05/2026 |
| 234 |  Orderly |
AXS/USDC | $1.18 | $12.98 | 18:03:16 24/05/2026 |
| 235 | Katana |
AXS/SLP | $1.18 | $8.64 | 14:51:11 24/05/2026 |
| 236 | Upbit |
AXS/BTC | $1.13 | $7.59 | 17:56:53 24/05/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.18 | $7.33 | 17:45:58 24/05/2026 |
| 238 | OKX |
AXS/USDC | $1.18 | $1.75 | 17:56:53 24/05/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $1.73 | 16:17:09 24/05/2026 |
| 240 |  BTC Markets |
AXS/AUD | $1.16 | $1.16 | 18:00:09 24/05/2026 |
| 241 |  Binance.US |
AXS/USDT | $1.15 | $1.15 | 17:59:23 24/05/2026 |
| 242 |  WOO X |
AXS/USDT | $1.17 | $0.2327 | 17:54:15 24/05/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.23 | $0 | 17:59:23 24/05/2026 |
| 244 | HitBTC |
AXS/BTC | $1.17 | $0 | 17:54:11 24/05/2026 |
| 245 | HitBTC |
AXS/USDC | $1.43 | $0 | 17:54:11 24/05/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 17:59:23 24/05/2026 |
| 247 |  BitMEX |
AXS/USD | $1.20 | $0 | 17:57:15 24/05/2026 |
| 248 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:08 24/05/2026 |
| 249 |  Korbit |
AXS/KRW | $1.12 | $0 | 17:54:07 24/05/2026 |
| 250 | ZebPay |
AXS/USDT | $1.18 | $0 | 18:00:12 24/05/2026 |
| 251 | WazirX |
AXS/USDT | $1.17 | $0 | 18:00:09 24/05/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 18:00:14 24/05/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.19 | $0 | 18:00:31 24/05/2026 |
| 254 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:31 24/05/2026 |
| 255 | CoinJar |
AXS/USD | $1.34 | $0 | 18:00:31 24/05/2026 |
| 256 | CoinJar |
AXS/USDC | $1.17 | $0 | 18:00:31 24/05/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 17:57:12 24/05/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 17:57:12 24/05/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.18 | $0 | 18:00:09 24/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.17 | $0 | 17:57:11 24/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 17:57:11 24/05/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.18 | $0 | 18:00:11 24/05/2026 |
| 263 |  Giottus |
AXS/INR | $1.36 | $0 | 17:54:08 24/05/2026 |
| 264 | Giottus |
AXS/USDT | $1.17 | $0 | 17:54:08 24/05/2026 |
| 265 | WOO X |
AXS/USDT | $1.17 | $0 | 17:57:12 24/05/2026 |
| 266 |  ADEN |
AXS/USDC | $1.18 | $0 | 18:03:55 24/05/2026 |
| 267 | ADEN |
AXS/USDT | $1.17 | $0 | 18:03:55 24/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 18:00:11 24/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.18 | $0 | 18:03:16 24/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 18:00:15 24/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 24/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,642,348 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.