Axie Infinity AXS
Xếp hạng #141
03:38:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9568 1.64%
0.00001507 BTC
25,031 VND
Thấp: $0.9360
Cao: $0.9673
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9524 | $44,313,087 | 03:00:16 13/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9516 | $33,509,599 | 02:57:16 13/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,982,129 | 02:48:15 13/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9525 | $21,734,865 | 03:00:15 13/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9516 | $12,121,290 | 02:57:16 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9535 | $9,700,054 | 02:54:15 13/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9535 | $6,144,371 | 02:54:16 13/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9514 | $5,503,574 | 03:00:16 13/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9514 | $5,503,574 | 03:00:17 13/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9516 | $5,186,743 | 02:57:15 13/06/2026 |
| 11 |  BlockFin |
AXS/USDT | $0.9515 | $5,029,073 | 03:00:07 13/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9534 | $4,908,360 | 03:00:15 13/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9524 | $4,761,733 | 03:00:16 13/06/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9515 | $4,349,314 | 02:57:23 13/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9546 | $4,172,271 | 02:51:15 13/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9514 | $4,128,153 | 03:00:15 13/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9516 | $3,604,975 | 02:57:18 13/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9546 | $3,128,595 | 02:57:10 13/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9536 | $3,020,503 | 02:54:08 13/06/2026 |
| 20 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9531 | $2,594,517 | 02:54:16 13/06/2026 |
| 22 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9516 | $2,132,037 | 03:00:17 13/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9515 | $2,104,226 | 03:00:17 13/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9516 | $2,028,563 | 02:57:15 13/06/2026 |
| 26 | LBank |
AXS/USDT | $0.9543 | $1,894,042 | 02:57:11 13/06/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9516 | $1,883,730 | 02:57:15 13/06/2026 |
| 28 |  Paribu |
AXS/TRY | $0.9523 | $1,851,781 | 02:59:53 13/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9546 | $1,816,732 | 02:15:16 13/06/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $0.9532 | $1,728,313 | 02:57:15 13/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9536 | $1,628,896 | 02:57:15 13/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9506 | $1,537,935 | 02:57:17 13/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9513 | $1,395,455 | 02:56:54 13/06/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9514 | $1,390,635 | 03:00:09 13/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9516 | $1,187,151 | 02:57:19 13/06/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9524 | $1,156,339 | 03:00:16 13/06/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9524 | $1,120,344 | 02:57:15 13/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9112 | $1,116,886 | 03:03:16 13/06/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $0.9533 | $1,092,733 | 03:00:16 13/06/2026 |
| 40 |  BITmarkets |
AXS/USDT | $0.9530 | $1,092,336 | 03:00:16 13/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9535 | $1,079,457 | 03:00:09 13/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9535 | $938,200 | 02:56:54 13/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9534 | $935,619 | 03:00:11 13/06/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9546 | $871,450 | 02:57:11 13/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,395 | 03:00:17 13/06/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9524 | $752,909 | 03:00:19 13/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9536 | $729,234 | 02:57:11 13/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9537 | $685,501 | 02:57:12 13/06/2026 |
| 49 |  Picol |
AXS/USDT | $0.9545 | $642,127 | 03:00:08 13/06/2026 |
| 50 |  KuCoin |
AXS/USDT | $0.9535 | $630,569 | 02:54:19 13/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9515 | $605,231 | 03:00:15 13/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9506 | $600,985 | 02:57:15 13/06/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9506 | $561,249 | 02:56:53 13/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9524 | $547,888 | 03:00:17 13/06/2026 |
| 55 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9558 | $517,682 | 02:54:07 13/06/2026 |
| 57 |  KCEX |
AXS/USDT | $0.9516 | $512,467 | 02:57:15 13/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9525 | $506,725 | 03:00:07 13/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9526 | $505,084 | 02:57:10 13/06/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.9533 | $488,070 | 02:57:08 13/06/2026 |
| 61 | BTCC |
AXS/USDT | $0.9566 | $469,495 | 02:57:11 13/06/2026 |
| 62 |  4E |
AXS/USDT | $0.9546 | $464,652 | 02:54:12 13/06/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9545 | $447,120 | 02:54:16 13/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9514 | $446,366 | 03:00:15 13/06/2026 |
| 65 |  Gate |
AXS/USDT | $0.9538 | $443,428 | 02:54:19 13/06/2026 |
| 66 |  MEXC |
AXS/USDT | $0.9516 | $442,687 | 02:57:16 13/06/2026 |
| 67 | Echobit |
AXS/USDT | $0.9536 | $429,954 | 02:57:10 13/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9524 | $413,395 | 03:00:16 13/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9574 | $352,019 | 02:45:10 13/06/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.9536 | $326,913 | 02:57:13 13/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9546 | $324,296 | 02:51:17 13/06/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9546 | $323,838 | 02:57:11 13/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9546 | $306,611 | 02:57:16 13/06/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.9575 | $295,020 | 02:47:54 13/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9516 | $283,996 | 02:57:16 13/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9550 | $275,372 | 02:56:29 13/06/2026 |
| 77 | WhiteBIT |
AXS/TRY | $0.9489 | $273,924 | 02:57:08 13/06/2026 |
| 78 |  XT.COM |
AXS/USDT | $0.9536 | $262,615 | 02:57:12 13/06/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9536 | $254,647 | 02:57:11 13/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9535 | $249,945 | 03:00:08 13/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9510 | $235,947 | 02:57:17 13/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9496 | $231,273 | 02:57:16 13/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9535 | $204,040 | 03:00:07 13/06/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9544 | $202,971 | 02:57:10 13/06/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9536 | $202,112 | 03:00:07 13/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9515 | $198,155 | 03:00:08 13/06/2026 |
| 87 | Tapbit |
AXS/USDT | $0.9536 | $180,516 | 02:57:11 13/06/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9536 | $168,545 | 02:57:11 13/06/2026 |
| 89 |  EXMO |
AXS/USDT | $0.9530 | $166,472 | 02:57:11 13/06/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $0.9525 | $166,330 | 03:00:07 13/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9556 | $159,906 | 02:51:07 13/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9606 | $150,610 | 02:54:09 13/06/2026 |
| 93 |  Hyperliquid |
AXS/USD | $0.9548 | $147,737 | 02:51:26 13/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9545 | $142,178 | 03:00:10 13/06/2026 |
| 95 |  AstralX |
AXS/USDT | $0.9540 | $132,468 | 03:00:07 13/06/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9525 | $122,888 | 03:00:08 13/06/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.9547 | $107,843 | 02:57:08 13/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9540 | $107,831 | 03:00:09 13/06/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9540 | $107,831 | 03:00:07 13/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9536 | $106,484 | 02:57:11 13/06/2026 |
| 101 |  CoinTR |
AXS/TRY | $0.9597 | $99,678.58 | 03:00:08 13/06/2026 |
| 102 |  BitGW Exchange |
AXS/USDT | $0.9539 | $97,740.14 | 03:00:11 13/06/2026 |
| 103 | Binance |
AXS/USDC | $0.9608 | $97,667.15 | 02:56:42 13/06/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9545 | $93,847.34 | 03:00:09 13/06/2026 |
| 105 |  Gems Trade |
AXS/USDT | $0.9539 | $92,850.30 | 03:00:09 13/06/2026 |
| 106 |  OKX |
AXS/USDT | $0.9545 | $92,819.44 | 02:56:53 13/06/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9505 | $83,183.75 | 03:00:17 13/06/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9546 | $82,643.65 | 02:51:08 13/06/2026 |
| 109 | FameEX |
AXS/USDT | $0.9556 | $77,724.19 | 02:57:10 13/06/2026 |
| 110 | BlockFin |
AXS/USDT | $0.9524 | $72,687.23 | 03:00:15 13/06/2026 |
| 111 | Bybit |
AXS/USDT | $0.9556 | $72,533.87 | 02:54:09 13/06/2026 |
| 112 | Pionex |
AXS/USDT | $0.9516 | $65,947.66 | 02:57:15 13/06/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9535 | $62,685.78 | 03:00:08 13/06/2026 |
| 114 | Binance |
AXS/TRY | $0.9575 | $61,388.35 | 02:56:54 13/06/2026 |
| 115 |  XBO.com |
AXS/USDT | $0.9549 | $59,501.42 | 02:57:10 13/06/2026 |
| 116 |  UZX |
AXS/USDT | $0.9546 | $59,022.97 | 02:21:08 13/06/2026 |
| 117 | MEXC |
AXS/USDT | $0.9541 | $57,806.11 | 02:57:09 13/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9541 | $57,221.66 | 02:57:10 13/06/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,081.29 | 03:00:10 13/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9526 | $55,744.66 | 02:57:10 13/06/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9546 | $54,008.96 | 02:57:11 13/06/2026 |
| 122 | MEXC |
AXS/USDC | $0.9563 | $53,908.11 | 02:51:08 13/06/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9506 | $51,911.24 | 02:57:09 13/06/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $0.9543 | $49,877.93 | 02:59:53 13/06/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9495 | $49,639.27 | 03:00:08 13/06/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $0.9546 | $49,257.63 | 02:57:10 13/06/2026 |
| 127 | BITmarkets |
AXS/USD | $0.9523 | $48,051.78 | 03:00:11 13/06/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.9523 | $48,051.78 | 03:00:10 13/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9556 | $47,046.11 | 02:51:07 13/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9542 | $47,010.04 | 02:57:09 13/06/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9528 | $46,605.76 | 03:00:16 13/06/2026 |
| 132 | BloFin |
AXS/USDT | $0.9526 | $44,474.93 | 02:57:16 13/06/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9545 | $43,078.67 | 03:00:08 13/06/2026 |
| 134 | EXMO.ME |
AXS/USDC | $0.9488 | $42,935.78 | 03:00:07 13/06/2026 |
| 135 | EXMO |
AXS/USDC | $0.9499 | $42,921.75 | 02:57:11 13/06/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9555 | $41,008.60 | 02:56:23 13/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9535 | $39,743.21 | 03:00:08 13/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9556 | $38,818.77 | 02:57:08 13/06/2026 |
| 139 | KTX |
AXS/USDT | $0.9554 | $36,598.01 | 03:00:07 13/06/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9565 | $35,441.15 | 02:57:08 13/06/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.9575 | $33,847.75 | 02:57:12 13/06/2026 |
| 142 |  Kraken |
AXS/USD | $0.9540 | $33,791.65 | 02:59:25 13/06/2026 |
| 143 |  Bithumb |
AXS/KRW | $0.9480 | $32,922.08 | 02:59:53 13/06/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.9546 | $32,898.08 | 02:57:13 13/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9495 | $29,786.52 | 03:00:09 13/06/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9498 | $29,526.03 | 02:47:55 13/06/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.9573 | $25,434.41 | 02:57:11 13/06/2026 |
| 148 | ASTX |
AXS/USDT | $0.9514 | $22,910.46 | 03:00:15 13/06/2026 |
| 149 | HTX |
AXS/USDT | $0.9451 | $22,617.06 | 02:15:19 13/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9536 | $21,746.88 | 02:57:11 13/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9933 | $20,027.77 | 03:00:08 13/06/2026 |
| 152 |  WEEX |
AXS/USDT | $0.9536 | $19,881.22 | 02:57:08 13/06/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.9540 | $19,127.58 | 02:59:23 13/06/2026 |
| 154 | Bitget |
AXS/USDT | $0.9556 | $18,767.78 | 02:54:10 13/06/2026 |
| 155 |  PointPay |
AXS/USDT | $0.9556 | $18,106.85 | 02:57:11 13/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9545 | $17,523.42 | 02:56:54 13/06/2026 |
| 157 |  Katana |
AXS/WETH | $0.9524 | $16,809.37 | 02:37:51 13/06/2026 |
| 158 |  Bitbase |
AXS/USDT | $0.9516 | $15,900.99 | 02:57:17 13/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9695 | $14,497.17 | 03:00:11 13/06/2026 |
| 160 |  Lighter |
AXS/USDC | $0.9629 | $14,009.27 | 02:57:15 13/06/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9546 | $12,496.55 | 02:57:11 13/06/2026 |
| 162 | LeveX |
AXS/USDT | $0.9545 | $11,763.41 | 03:00:08 13/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9535 | $11,249.76 | 03:00:10 13/06/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.9535 | $11,249.76 | 03:00:11 13/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9533 | $11,236.72 | 02:57:10 13/06/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9514 | $9,377.25 | 03:00:17 13/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9536 | $8,582.04 | 02:57:13 13/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9535 | $8,577.38 | 03:00:08 13/06/2026 |
| 169 |  Niza.io |
AXS/USD | $0.9560 | $8,386.21 | 02:54:10 13/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9514 | $7,636.34 | 03:00:16 13/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9540 | $7,016.68 | 03:00:12 13/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9535 | $6,810.60 | 03:00:07 13/06/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.9518 | $6,643.76 | 03:00:07 13/06/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $0.9496 | $6,637.38 | 02:59:23 13/06/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.10 | $6,342.50 | 03:00:10 13/06/2026 |
| 176 |  Coinone |
AXS/KRW | $0.9388 | $5,800.50 | 02:59:53 13/06/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9556 | $4,931.08 | 02:51:13 13/06/2026 |
| 178 | Kraken |
AXS/EUR | $0.9581 | $4,595.73 | 02:59:55 13/06/2026 |
| 179 |  Bit2Me |
AXS/EUR | $0.9581 | $4,504.39 | 02:57:10 13/06/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9590 | $4,442.12 | 02:57:09 13/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9543 | $3,549.09 | 02:59:53 13/06/2026 |
| 182 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9535 | $2,818.65 | 03:00:07 13/06/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $0.9550 | $2,736.36 | 01:39:20 13/06/2026 |
| 185 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.02 | $2,513.87 | 03:00:14 13/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9525 | $2,412.80 | 03:00:17 13/06/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $0.9604 | $1,891.71 | 02:59:23 13/06/2026 |
| 189 |  Ndax |
AXS/CAD | $0.9369 | $1,857.08 | 03:00:08 13/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $0.9576 | $1,480.41 | 02:57:09 13/06/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.9557 | $1,246.82 | 02:57:10 13/06/2026 |
| 192 |  Aster |
AXS/USDT | $0.9585 | $1,211.48 | 02:54:15 13/06/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9485 | $1,180.68 | 03:00:15 13/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9580 | $1,146.34 | 02:54:10 13/06/2026 |
| 195 |  Bitso |
AXS/USD | $0.9580 | $1,101.28 | 02:59:53 13/06/2026 |
| 196 |  Bitkub |
AXS/THB | $0.9528 | $1,036.16 | 02:57:07 13/06/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9566 | $1,018.84 | 03:00:12 13/06/2026 |
| 198 | TRIV |
AXS/USDT | $0.9535 | $1,018.82 | 03:00:12 13/06/2026 |
| 199 | Katana |
USDC/AXS | $1.00 | $992.84 | 02:50:19 13/06/2026 |
| 200 |  Azbit |
AXS/USDT | $0.9536 | $990.31 | 02:57:10 13/06/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9540 | $719.47 | 03:00:10 13/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9540 | $719.44 | 03:00:11 13/06/2026 |
| 203 |  Flipster |
AXS/USDT | $0.9535 | $520.96 | 03:00:15 13/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9568 | $488.29 | 02:25:59 13/06/2026 |
| 205 |  Bitlo |
AXS/TRY | $0.9545 | $479.10 | 03:00:08 13/06/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9523 | $416.93 | 03:00:12 13/06/2026 |
| 207 |  NovaDAX |
AXS/BRL | $0.9449 | $324.35 | 02:57:09 13/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.9627 | $304.59 | 03:00:07 13/06/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $0.9536 | $253.67 | 02:57:10 13/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9529 | $233.10 | 02:08:27 13/06/2026 |
| 211 |  Paradex |
AXS/USD | $0.9522 | $215.20 | 03:00:15 13/06/2026 |
| 212 | Bitazza |
AXS/THB | $0.9514 | $214.28 | 03:00:08 13/06/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9536 | $212.65 | 02:57:11 13/06/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9681 | $202.38 | 03:00:07 13/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $0.9527 | $170.13 | 02:17:55 13/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9451 | $93.11 | 23:51:59 12/06/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9490 | $81.15 | 23:54:47 12/06/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.8506 | $57.09 | 02:59:23 13/06/2026 |
| 219 |  Indodax |
AXS/IDR | $0.9521 | $43.87 | 02:59:54 13/06/2026 |
| 220 | OKX |
AXS/EUR | $0.9603 | $40.38 | 02:56:53 13/06/2026 |
| 221 |  Bitfinex |
AXS/USDT | $0.9503 | $33.40 | 02:57:15 13/06/2026 |
| 222 |  CEX.IO |
AXS/USDT | $0.9551 | $29.96 | 02:57:11 13/06/2026 |
| 223 | CEX.IO |
AXS/USD | $0.9559 | $28.68 | 02:57:11 13/06/2026 |
| 224 | CEX.IO |
AXS/EUR | $0.9569 | $23.99 | 02:57:11 13/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $0.9515 | $23.57 | 02:11:35 13/06/2026 |
| 226 | CoinDCX |
AXS/USDT | $0.9534 | $22.76 | 03:00:14 13/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9995 | $19.30 | 02:11:42 13/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $0.9517 | $16.20 | 02:11:48 13/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9603 | $12.15 | 02:56:53 13/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.02 | $10.36 | 03:00:09 13/06/2026 |
| 231 |  Bancor Network |
AXS/BNT | $0.9473 | $4.57 | 02:57:12 13/06/2026 |
| 232 | Katana |
AXS/SLP | $0.9416 | $2.73 | 02:44:59 13/06/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $0.9501 | $1.22 | 22:51:20 12/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9419 | $1.04 | 03:52:46 12/06/2026 |
| 235 | OKX |
AXS/USD | $0.9476 | $0.1014 | 02:56:53 13/06/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 02:59:23 13/06/2026 |
| 237 | HitBTC |
AXS/BTC | $0.9477 | $0 | 03:00:09 13/06/2026 |
| 238 | HitBTC |
AXS/USDC | $1.13 | $0 | 03:00:09 13/06/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 02:59:53 13/06/2026 |
| 240 |  BitMEX |
AXS/USDT | $1.03 | $0 | 02:57:14 13/06/2026 |
| 241 |  Korbit |
AXS/KRW | $0.9316 | $0 | 02:57:11 13/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $0.9515 | $0 | 02:57:14 13/06/2026 |
| 243 | Upbit |
AXS/BTC | $1.02 | $0 | 02:56:53 13/06/2026 |
| 244 |  ZebPay |
AXS/INR | $0.9887 | $0 | 02:57:10 13/06/2026 |
| 245 | ZebPay |
AXS/USDT | $0.9536 | $0 | 02:57:10 13/06/2026 |
| 246 | WazirX |
AXS/USDT | $0.9286 | $0 | 03:00:09 13/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9477 | $0 | 02:57:08 13/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9320 | $0 | 03:00:57 13/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.38 | $0 | 03:00:57 13/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 03:00:57 13/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 03:00:57 13/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9608 | $0 | 02:57:10 13/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9733 | $0 | 03:00:07 13/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9477 | $0 | 03:00:07 13/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 03:00:07 13/06/2026 |
| 256 |  Giottus |
AXS/INR | $1.05 | $0 | 02:51:08 13/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9566 | $0 | 02:51:08 13/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9535 | $0 | 02:54:15 13/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9546 | $0 | 02:57:10 13/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9227 | $0 | 03:00:16 13/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9227 | $0 | 03:03:48 13/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9510 | $0 | 03:03:48 13/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9228 | $0 | 03:03:16 13/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 03:00:17 13/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9518 | $0 | 03:03:16 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,313,087 với tỷ giá $0.9524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.