Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,052,523,744,523 Khối lượng (24h): $98,740,876,408 Thị phần: BTC: 58.5%, ETH: 12.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #174 10:22:00 15/12/2025
Giá Axie Infinity (AXS)
$0.9793 -3.1%
0.00001094 BTC 26,366 VND
Thấp: $0.9563 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9782 $26,119,929 09:57:17 15/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9761 $23,181,417 10:00:16 15/12/2025
3 Koinbay Koinbay AXS/USDT $6.16 $23,000,193 09:57:15 15/12/2025
4 Darkex Exchange Darkex Exchange AXS/USDT $0.9761 $16,486,324 10:00:18 15/12/2025
5 BTCC BTCC AXS/USDT $0.9792 $12,794,288 09:57:17 15/12/2025
6 LBank LBank AXS/USDT $0.9772 $12,067,883 09:57:17 15/12/2025
7 Top.one Top.one AXS/USDT $0.9780 $9,716,955 10:03:17 15/12/2025
8 AscendEX AscendEX AXS/USDT $0.9772 $9,676,166 09:57:23 15/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $0.9781 $8,302,241 09:54:15 15/12/2025
10 Binance Binance AXS/USDT $0.9771 $8,052,719 09:54:16 15/12/2025
11 OrangeX OrangeX AXS/USDT $0.9772 $7,191,002 09:57:15 15/12/2025
12 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9761 $6,373,834 10:00:16 15/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $0.9761 $6,373,834 10:00:16 15/12/2025
14 Ju.com Ju.com AXS/USDT $0.9782 $4,871,060 09:57:16 15/12/2025
15 NovaEx NovaEx AXS/USDT $0.9761 $4,396,356 10:00:16 15/12/2025
16 YUBIT YUBIT AXS/USDT $0.9771 $4,360,062 09:57:15 15/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $0.9782 $3,977,989 09:51:16 15/12/2025
18 Echobit Echobit AXS/USDT $0.9781 $3,940,388 09:57:08 15/12/2025
19 WhiteBIT WhiteBIT AXS/USDT $0.9862 $3,351,927 09:45:15 15/12/2025
20 CoinW CoinW AXS/USDT $0.9782 $3,021,548 09:57:17 15/12/2025
21 BVOX BVOX AXS/USDT $0.9781 $2,676,687 09:54:16 15/12/2025
22 Millionero Millionero AXS/USDT $0.9781 $2,658,984 09:54:15 15/12/2025
23 Coinlocally Coinlocally AXS/USDT $0.9761 $2,440,819 10:00:17 15/12/2025
24 BiKing BiKing AXS/USDT $0.9771 $2,333,865 09:54:17 15/12/2025
25 Bybit Bybit AXS/USDT $0.9777 $2,123,425 09:54:16 15/12/2025
26 Websea Websea AXS/USDT $0.9777 $1,861,931 10:00:17 15/12/2025
27 Tapbit Tapbit AXS/USDT $0.9732 $1,859,034 09:57:16 15/12/2025
28 HTX HTX AXS/USDT $0.9782 $1,789,485 09:59:24 15/12/2025
29 CRMClick CRMClick AXS/USDT $0.9785 $1,788,072 09:54:11 15/12/2025
30 EasiCoin EasiCoin AXS/USDT $0.9761 $1,757,949 10:00:16 15/12/2025
31 OKX OKX AXS/USDT $0.9780 $1,739,132 09:55:52 15/12/2025
32 Ourbit Ourbit AXS/USDT $0.9782 $1,621,226 09:57:16 15/12/2025
33 Phemex Phemex AXS/USDT $0.9771 $1,530,146 09:57:09 15/12/2025
34 Toobit Toobit AXS/USDT $0.9771 $1,145,000 09:57:16 15/12/2025
35 Binance Binance AXS/USDT $0.9783 $1,141,658 09:56:42 15/12/2025
36 BiKing BiKing AXS/USDT $0.9792 $1,140,668 09:54:08 15/12/2025
37 YEX YEX AXS/USDT $0.9772 $1,028,073 10:00:11 15/12/2025
38 Cofinex Cofinex AXS/USDT $0.9771 $981,069 10:00:15 15/12/2025
39 Bitget Bitget AXS/USDT $0.9781 $980,503 09:54:15 15/12/2025
40 Pionex Pionex AXS/USDT $0.9781 $907,217 09:57:08 15/12/2025
41 Bibox Bibox AXS/USDT $2.23 $838,861 10:00:08 15/12/2025
42 Picol Picol AXS/USDT $0.9771 $798,945 10:00:10 15/12/2025
43 KuCoin KuCoin AXS/USDT $0.9791 $730,656 09:54:18 15/12/2025
44 BlockFin BlockFin AXS/USDT $0.9771 $693,706 10:00:11 15/12/2025
45 DigiFinex DigiFinex AXS/USDT $0.9782 $677,988 09:57:15 15/12/2025
46 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.9779 $671,534 10:00:17 15/12/2025
47 KCEX KCEX AXS/USDT $0.9782 $667,889 09:57:16 15/12/2025
48 Aivora Exchange Aivora Exchange AXS/USDT $0.9771 $652,711 10:00:18 15/12/2025
49 BitbabyExchange BitbabyExchange AXS/USDT $0.9771 $649,458 10:00:16 15/12/2025
50 Upbit Upbit AXS/KRW $0.9887 $646,668 09:56:23 15/12/2025
51 BitMart BitMart AXS/USDT $0.9786 $639,118 09:57:08 15/12/2025
52 YUBIT YUBIT AXS/USDT $0.9781 $638,797 09:57:11 15/12/2025
53 Zoomex Zoomex AXS/USDT $0.9769 $637,079 09:57:26 15/12/2025
54 Websea Websea AXS/USDT $0.9791 $605,712 10:00:12 15/12/2025
55 4E 4E AXS/USDT $0.9772 $565,170 10:00:11 15/12/2025
56 Hotcoin Hotcoin AXS/USDT $0.9781 $562,877 09:58:24 15/12/2025
57 CoinW CoinW AXS/USDT $0.9796 $557,383 09:54:08 15/12/2025
58 Millionero Millionero AXS/USDT $0.9792 $555,577 09:54:07 15/12/2025
59 Bitcastle Bitcastle AXS/USDT $0.9771 $547,585 10:00:20 15/12/2025
60 CoinCatch CoinCatch AXS/USDT $0.9751 $538,246 10:00:16 15/12/2025
61 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9782 $528,703 10:00:11 15/12/2025
62 Bitunix Bitunix AXS/USDT $0.9782 $528,163 09:57:16 15/12/2025
63 Bitrue Bitrue AXS/USDT $0.9781 $521,373 09:57:18 15/12/2025
64 Hotcoin Hotcoin AXS/USDT $0.9772 $491,957 09:57:19 15/12/2025
65 UZX UZX AXS/USDT $0.9781 $462,713 09:57:16 15/12/2025
66 BTSE BTSE AXS/USDT $0.9770 $443,809 09:54:15 15/12/2025
67 BITmarkets BITmarkets AXS/USDT $0.9756 $430,302 10:00:16 15/12/2025
68 B2Z Exchange B2Z Exchange AXS/USD $0.9755 $430,264 10:00:16 15/12/2025
69 MEXC MEXC AXS/USDT $0.9771 $422,918 09:54:17 15/12/2025
70 BloFin BloFin AXS/USDT $0.9791 $415,730 09:54:07 15/12/2025
71 Phemex Phemex AXS/USDT $0.9772 $410,401 09:57:16 15/12/2025
72 OrangeX OrangeX AXS/USDT $0.9701 $401,052 09:57:07 15/12/2025
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9772 $376,322 09:57:19 15/12/2025
74 Gate Gate AXS/USDT $0.9781 $338,143 09:54:19 15/12/2025
75 CEEX exchange CEEX exchange AXS/USDT $0.9702 $338,053 10:00:11 15/12/2025
76 MEXC MEXC AXS/USDT $0.9811 $324,199 09:48:08 15/12/2025
77 XT.COM XT.COM AXS/USDT $0.9781 $317,824 09:57:08 15/12/2025
78 B2Z Exchange B2Z Exchange AXS/USDT $0.9772 $315,033 10:00:11 15/12/2025
79 BTSE BTSE AXS/USDT $0.9801 $313,666 09:54:07 15/12/2025
80 XXKK XXKK AXS/USDT $0.9772 $309,713 09:57:07 15/12/2025
81 BITmarkets BITmarkets AXS/USDT $0.9771 $305,226 10:00:11 15/12/2025
82 AstralX AstralX AXS/USDT $0.9792 $287,332 09:54:07 15/12/2025
83 LeveX LeveX AXS/USDT $0.9792 $265,557 10:00:09 15/12/2025
84 BTCC BTCC AXS/USDT $0.9791 $257,750 09:57:09 15/12/2025
85 DigiFinex DigiFinex AXS/USDT $0.9782 $257,125 09:57:07 15/12/2025
86 LBank LBank AXS/USDT $0.9791 $255,875 09:57:13 15/12/2025
87 BYDFi BYDFi AXS/USDT $0.9781 $246,201 10:00:09 15/12/2025
88 Bitazza Bitazza AXS/USDT $0.9752 $241,640 10:00:09 15/12/2025
89 BiFinance BiFinance AXS/USDT $0.9781 $224,304 09:57:09 15/12/2025
90 WhiteBIT WhiteBIT AXS/USDT $0.9793 $221,973 09:45:07 15/12/2025
91 Tapbit Tapbit AXS/USDT $0.9771 $220,251 09:57:10 15/12/2025
92 GroveX GroveX AXS/USDT $0.9802 $209,006 09:54:08 15/12/2025
93 Coinlocally Coinlocally AXS/USDT $0.9772 $204,729 10:00:10 15/12/2025
94 Hibt Hibt AXS/USDT $0.9801 $193,803 09:51:10 15/12/2025
95 B2Z Exchange B2Z Exchange AXS/USD $0.9772 $192,361 10:00:11 15/12/2025
96 BITmarkets BITmarkets AXS/USD $0.9772 $192,351 10:00:11 15/12/2025
97 EXMO.ME EXMO.ME AXS/USDT $0.9778 $188,891 10:00:18 15/12/2025
98 EXMO EXMO AXS/USDT $0.9787 $188,373 09:54:07 15/12/2025
99 FameEX FameEX AXS/USDT $0.9761 $184,990 09:57:11 15/12/2025
100 Biconomy.com Biconomy.com AXS/USDT $0.9791 $183,349 09:51:07 15/12/2025
101 Ourbit Ourbit AXS/USDT $0.9781 $179,855 09:54:07 15/12/2025
102 CoinChief CoinChief AXS/USDT $0.9781 $179,629 10:00:12 15/12/2025
103 Darkex Exchange Darkex Exchange AXS/USDT $0.9772 $173,614 10:00:21 15/12/2025
104 Bybit Bybit AXS/USDT $0.9821 $161,747 09:54:08 15/12/2025
105 KCEX KCEX AXS/USDT $0.9771 $155,335 09:57:10 15/12/2025
106 BitKan BitKan AXS/USDT $0.9791 $149,060 10:00:08 15/12/2025
107 OKX OKX AXS/USDT $0.9793 $139,813 09:56:23 15/12/2025
108 Toobit Toobit AXS/USDT $0.9781 $138,611 09:57:12 15/12/2025
109 Gems Trade Gems Trade AXS/USDT $0.9782 $138,511 10:00:10 15/12/2025
110 All InX All InX AXS/USDT $0.9782 $120,535 10:00:09 15/12/2025
111 BingX BingX AXS/USDT $0.9821 $116,963 09:48:11 15/12/2025
112 Bitunix Bitunix AXS/USDT $0.9781 $112,510 09:57:08 15/12/2025
113 WhiteBIT WhiteBIT AXS/TRY $0.9790 $99,481.03 09:45:07 15/12/2025
114 FMFW.io FMFW.io AXS/USD $0.9800 $97,036.49 09:54:07 15/12/2025
115 HitBTC HitBTC AXS/USDT $0.9770 $96,907.89 10:00:09 15/12/2025
116 Mandala Exchange Mandala Exchange AXS/USDT $0.9786 $96,880.43 10:00:07 15/12/2025
117 EXMO EXMO AXS/USDC $0.9781 $89,879.64 09:54:07 15/12/2025
118 Dex-Trade Dex-Trade AXS/USDT $0.9811 $83,144.82 09:51:07 15/12/2025
119 VOOX Exchange VOOX Exchange AXS/USDT $0.9781 $82,114.78 09:57:09 15/12/2025
120 Coinbase Exchange Coinbase Exchange AXS/USD $0.9800 $71,410.13 09:57:00 15/12/2025
121 BitbabyExchange BitbabyExchange AXS/USDT $0.9772 $68,464.37 10:00:12 15/12/2025
122 Binance Binance AXS/USDC $0.9809 $67,904.24 09:56:42 15/12/2025
123 Zoomex Zoomex AXS/USDT $0.9881 $64,918.84 09:45:09 15/12/2025
124 Aivora Exchange Aivora Exchange AXS/USDT $0.9792 $59,916.82 10:00:13 15/12/2025
125 BVOX BVOX AXS/USDT $0.9791 $58,730.60 09:54:11 15/12/2025
126 Paribu Paribu AXS/TRY $0.9761 $56,917.08 09:59:53 15/12/2025
127 UEEx UEEx AXS/USDT $0.9702 $56,824.64 09:57:08 15/12/2025
128 LeveX LeveX AXS/USDT $0.9761 $56,570.90 10:00:16 15/12/2025
129 Pionex Pionex AXS/USDT $0.9782 $55,850.55 09:57:16 15/12/2025
130 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9860 $55,064.16 09:58:53 15/12/2025
131 Katana v3 Katana v3 AXS/RON $0.9760 $53,995.68 09:58:09 15/12/2025
132 BigONE BigONE AXS/USDT $0.9828 $52,427.87 09:45:07 15/12/2025
133 Bitcastle Bitcastle AXS/USDT $0.9781 $51,451.46 10:00:12 15/12/2025
134 Bitrue Bitrue AXS/USDT $0.9785 $48,779.89 09:57:09 15/12/2025
135 BitDelta BitDelta AXS/USDT $0.9702 $48,272.58 09:57:11 15/12/2025
136 BlockFin BlockFin AXS/USDT $0.9781 $46,847.19 10:00:16 15/12/2025
137 Binance Binance AXS/BTC $0.9785 $45,920.04 09:56:42 15/12/2025
138 CRMClick CRMClick AXS/USDT $0.9763 $45,641.52 09:54:16 15/12/2025
139 HTX HTX AXS/USDT $0.9762 $45,637.65 09:57:16 15/12/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9802 $45,573.33 10:00:12 15/12/2025
141 CZR Exchange CZR Exchange AXS/USDT $0.9802 $45,573.33 10:00:12 15/12/2025
142 Koinbay Koinbay AXS/USDT $0.9701 $45,056.76 09:57:12 15/12/2025
143 Bithumb Bithumb AXS/KRW $0.9920 $38,018.00 09:59:54 15/12/2025
144 CoinCatch CoinCatch AXS/USDT $0.9802 $37,680.67 10:00:11 15/12/2025
145 ONUS Pro ONUS Pro AXS/VNDC $0.9775 $33,649.58 09:57:16 15/12/2025
146 TGEX TGEX AXS/USDT $0.9771 $30,413.98 09:54:15 15/12/2025
147 KuCoin KuCoin AXS/USDT $0.9773 $27,966.50 09:56:24 15/12/2025
148 PointPay PointPay AXS/USDT $0.9781 $27,629.71 09:57:07 15/12/2025
149 ZKE ZKE AXS/USDT $0.9802 $27,344.00 10:00:13 15/12/2025
150 Coinflare Coinflare AXS/USDT $0.9771 $25,779.60 10:00:16 15/12/2025
151 Gate Gate AXS/USDT $0.9801 $25,098.24 09:56:54 15/12/2025
152 Tebbit Tebbit AXS/USDT $0.9771 $24,946.56 10:00:20 15/12/2025
153 Binance Binance AXS/TRY $0.9861 $24,453.66 09:56:42 15/12/2025
154 BloFin BloFin AXS/USDT $0.9781 $23,859.44 09:54:17 15/12/2025
155 SuperEx SuperEx AXS/USDT $0.9752 $23,670.87 09:57:09 15/12/2025
156 Azbit Azbit AXS/USDT $0.9791 $23,312.99 09:54:07 15/12/2025
157 B2Z Exchange B2Z Exchange AXS/USDC $0.9775 $20,738.30 10:00:11 15/12/2025
158 BITmarkets BITmarkets AXS/USDC $0.9774 $20,737.14 10:00:11 15/12/2025
159 Katana Katana AXS/WETH $0.9768 $19,487.54 09:59:36 15/12/2025
160 Bitvavo Bitvavo AXS/EUR $0.9663 $19,235.11 09:57:07 15/12/2025
161 Binance TR Binance TR AXS/TRY $0.9860 $18,338.31 09:57:09 15/12/2025
162 PrimeXBT PrimeXBT AXS/USDT $0.9771 $16,274.58 10:00:16 15/12/2025
163 CoinEx CoinEx AXS/USDT $0.9780 $15,464.84 09:59:53 15/12/2025
164 Katana Katana AXS/RON $0.9822 $15,143.62 09:59:36 15/12/2025
165 Bitkub Bitkub AXS/THB $1.12 $14,926.34 09:57:07 15/12/2025
166 ICRYPEX ICRYPEX AXS/USDT $0.9932 $14,590.34 10:00:11 15/12/2025
167 Mandala Exchange Mandala Exchange AXS/BTC $0.9782 $14,126.76 10:00:07 15/12/2025
168 HitBTC HitBTC AXS/BTC $0.9764 $14,100.54 10:00:09 15/12/2025
169 FMFW.io FMFW.io AXS/BTC $0.9779 $13,808.69 09:54:07 15/12/2025
170 Bitget Bitget AXS/USDT $0.9811 $12,457.06 09:54:11 15/12/2025
171 Qmall Exchange Qmall Exchange AXS/USDT $0.9792 $11,296.97 09:54:11 15/12/2025
172 Nivex Nivex AXS/USDT $0.9781 $10,870.66 10:00:11 15/12/2025
173 Bitfinex Bitfinex AXS/USDT $0.9773 $10,735.61 09:57:15 15/12/2025
174 BYDFi BYDFi AXS/USDT $0.9771 $9,740.77 10:00:17 15/12/2025
175 Cryptomus Cryptomus AXS/USDT $0.9771 $8,567.30 09:54:11 15/12/2025
176 TGEX TGEX AXS/USDT $0.9802 $7,335.33 09:54:11 15/12/2025
177 Tothemoon Tothemoon AXS/USDT $0.9800 $6,738.58 09:57:07 15/12/2025
178 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9781 $6,599.66 10:00:16 15/12/2025
179 XBO.com XBO.com AXS/USDT $0.9792 $6,464.95 09:57:09 15/12/2025
180 BIT BIT AXS/USDT $0.9711 $6,119.24 10:00:53 15/12/2025
181 Kanga Exchange Kanga Exchange AXS/USDC $0.9791 $6,062.60 10:00:11 15/12/2025
182 Kraken Kraken AXS/USD $0.9800 $5,374.57 09:59:57 15/12/2025
183 CoinUp.io CoinUp.io AXS/USDT $0.9781 $5,226.20 09:57:12 15/12/2025
184 Bitso Bitso AXS/USD $0.9790 $4,842.48 09:58:53 15/12/2025
185 Kraken Kraken AXS/EUR $0.9628 $4,664.25 09:59:57 15/12/2025
186 CoinDCX CoinDCX AXS/INR $0.9664 $4,338.82 09:57:12 15/12/2025
187 AscendEX AscendEX AXS/USDT $0.9701 $4,305.66 09:48:08 15/12/2025
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9780 $3,994.72 10:03:17 15/12/2025
189 Kanga Exchange Kanga Exchange AXS/USDT $0.9702 $3,807.74 10:00:11 15/12/2025
190 BlueBit BlueBit AXS/USDT $0.9792 $3,774.18 10:00:11 15/12/2025
191 Dzengi.com Dzengi.com AXS/USD $0.9600 $3,751.74 10:00:12 15/12/2025
192 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9701 $3,567.66 09:58:53 15/12/2025
193 LATOKEN LATOKEN AXS/USDT $1.32 $3,520.35 09:57:07 15/12/2025
194 Koinpark Koinpark AXS/USDT $0.9782 $3,421.16 10:00:10 15/12/2025
195 Binance Binance AXS/ETH $0.9817 $2,750.56 09:56:42 15/12/2025
196 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9860 $2,714.12 09:57:12 15/12/2025
197 WEEX WEEX AXS/USDT $0.9781 $2,685.35 09:57:08 15/12/2025
198 Coinbase Exchange Coinbase Exchange AXS/EUR $0.9745 $2,652.76 09:57:00 15/12/2025
199 CoinDCX CoinDCX AXS/USDT $0.9782 $2,422.73 09:57:12 15/12/2025
200 SunX SunX AXS/USDT $0.9771 $2,333.06 10:00:18 15/12/2025
201 Bitlo Bitlo AXS/TRY $0.9820 $1,663.34 09:54:07 15/12/2025
202 Bitbank Bitbank AXS/JPY $0.9814 $1,533.50 09:57:07 15/12/2025
203 Tokocrypto Tokocrypto AXS/USDT $0.9781 $1,511.80 09:57:09 15/12/2025
204 Katana Katana USDC/AXS $1.00 $1,484.06 09:59:36 15/12/2025
205 Niza.io Niza.io AXS/USD $0.9800 $1,327.57 09:57:07 15/12/2025
206 TRIV TRIV AXS/USDT $0.9791 $1,227.37 10:00:18 15/12/2025
207 TRIV TRIV AXS/IDR $0.9812 $1,227.35 10:00:18 15/12/2025
208 Niza.io Niza.io AXS/EUR $0.9629 $1,177.33 09:57:07 15/12/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9829 $1,077.88 09:21:03 15/12/2025
210 PointPay PointPay AXS/USDC $0.9809 $1,063.68 09:57:07 15/12/2025
211 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9851 $1,014.59 09:57:12 15/12/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9796 $820.52 09:15:23 15/12/2025
213 Binance TH Binance TH AXS/USDT $0.9781 $670.66 09:57:07 15/12/2025
214 Coins.ph Coins.ph AXS/PHP $0.9856 $652.84 10:00:07 15/12/2025
215 Remitano Remitano AXS/USDT $0.9830 $620.64 10:00:11 15/12/2025
216 Coinbase Exchange Coinbase Exchange AXS/USDT $0.9541 $525.86 09:57:00 15/12/2025
217 Korbit Korbit AXS/KRW $0.9764 $457.48 09:57:10 15/12/2025
218 Young Platform Young Platform AXS/EUR $0.9876 $343.31 09:54:11 15/12/2025
219 Indodax Indodax AXS/IDR $0.9706 $312.08 09:59:53 15/12/2025
220 Bitazza Bitazza AXS/THB $0.9841 $279.29 10:00:09 15/12/2025
221 CEX.IO CEX.IO AXS/USDT $0.9821 $254.59 09:48:09 15/12/2025
222 Qmall Exchange Qmall Exchange AXS/ETH $0.9822 $234.59 09:54:11 15/12/2025
223 BitMEX BitMEX AXS/USD $0.9500 $219.41 09:57:17 15/12/2025
224 Bitcoiva Bitcoiva AXS/USDT $0.9791 $198.53 10:00:10 15/12/2025
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9852 $193.28 04:32:59 15/12/2025
226 Bitcoiva Bitcoiva AXS/INR $1.00 $191.11 10:00:10 15/12/2025
227 NexDAX NexDAX AXS/USDT $0.9752 $185.46 10:00:11 15/12/2025
228 Flipster Flipster AXS/USDT $0.9811 $162.24 10:00:17 15/12/2025
229 BitMEX BitMEX AXS/USDT $1.00 $151.45 09:57:14 15/12/2025
230 BTC Markets BTC Markets AXS/AUD $0.9641 $134.97 09:42:11 15/12/2025
231 Katana v3 Katana v3 AXS/RON $0.9806 $124.61 09:36:57 15/12/2025
232 Coinone Coinone AXS/KRW $1.00 $119.56 09:59:54 15/12/2025
233 Ndax Ndax AXS/CAD $0.9518 $110.19 10:00:11 15/12/2025
234 Foxbit Foxbit AXS/BRL $0.9598 $78.08 09:57:07 15/12/2025
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9784 $70.88 08:42:09 15/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9516 $68.78 09:59:53 15/12/2025
237 WazirX WazirX AXS/INR $0.9777 $52.63 10:00:11 15/12/2025
238 WOO X WOO X AXS/USDT $0.9791 $50.25 09:57:08 15/12/2025
239 NovaDAX NovaDAX AXS/BRL $0.9967 $46.11 09:54:07 15/12/2025
240 Alita Finance Alita Finance AXS/WBNB $0.9817 $45.10 09:18:14 15/12/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9903 $42.58 19:39:11 14/12/2025
242 Biswap v2 Biswap v2 AXS/WBNB $0.9773 $37.39 08:40:14 15/12/2025
243 ChangeNOW ChangeNOW AXS/BTC $0.9996 $34.39 09:57:07 15/12/2025
244 ZebPay ZebPay AXS/INR $1.02 $32.00 09:57:11 15/12/2025
245 CEX.IO CEX.IO AXS/EUR $0.9849 $26.70 09:48:09 15/12/2025
246 WazirX WazirX AXS/USDT $0.9691 $23.74 10:00:11 15/12/2025
247 CEX.IO CEX.IO AXS/USD $0.9830 $22.60 09:48:09 15/12/2025
248 OKX OKX AXS/EUR $0.9911 $18.88 09:56:53 15/12/2025
249 Bit2Me Bit2Me AXS/EUR $0.9910 $18.73 09:57:09 15/12/2025
250 WOO X WOO X AXS/USDT $0.9792 $8.73 09:57:15 15/12/2025
251 Poloniex Poloniex AXS/USDT $0.9902 $5.00 09:54:53 15/12/2025
252 Bancor Network Bancor Network AXS/BNT $2.65 $4.79 09:57:08 15/12/2025
253 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $0.2000 04:36:17 15/12/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9611 $0.06540 16:28:28 14/12/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.08 $0 09:59:23 15/12/2025
256 zondacrypto zondacrypto AXS/USDC $1.02 $0 10:00:11 15/12/2025
257 OKX OKX AXS/USD $1.06 $0 09:56:53 15/12/2025
258 Upbit Upbit AXS/BTC $1.07 $0 09:56:23 15/12/2025
259 ZebPay ZebPay AXS/USDT $1.01 $0 09:57:11 15/12/2025
260 CoinJar CoinJar AXS/AUD $1.05 $0 10:01:46 15/12/2025
261 CoinJar CoinJar AXS/EUR $7.95 $0 10:01:46 15/12/2025
262 CoinJar CoinJar AXS/GBP $2.40 $0 10:01:46 15/12/2025
263 CoinJar CoinJar AXS/USD $1.07 $0 10:01:46 15/12/2025
264 CoinJar CoinJar AXS/USDC $1.10 $0 10:01:46 15/12/2025
265 Tokocrypto Tokocrypto AXS/BTC $0.9790 $0 09:57:09 15/12/2025
266 Tokocrypto Tokocrypto AXS/USDC $0.9809 $0 09:57:09 15/12/2025
267 digitalexchange.id digitalexchange.id AXS/IDR $0.9831 $0 10:00:07 15/12/2025
268 Giottus Giottus AXS/INR $1.04 $0 10:00:12 15/12/2025
269 Giottus Giottus AXS/USDT $0.9782 $0 10:00:12 15/12/2025
270 ONUS Pro ONUS Pro AXS/VNDC $0.9822 $0 09:57:14 15/12/2025
271 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.9866 $0 05:04:19 15/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 15/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,119,929 với tỷ giá $0.9782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá