Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,308,851,207,662 Khối lượng (24h): $90,625,850,459 Thị phần: BTC: 58.0%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #132 22:08:00 31/03/2026
Giá Axie Infinity (AXS)
$1.10 -2.88%
0.00001647 BTC 30,698 VND
Thấp: $1.09 Cao: $1.15

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $25,770,669 21:57:16 31/03/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,972,876 21:57:15 31/03/2026
3 KTX KTX AXS/USDT $1.10 $21,936,896 22:00:22 31/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $17,708,552 22:00:15 31/03/2026
5 LBank LBank AXS/USDT $1.10 $11,945,821 21:57:17 31/03/2026
6 Binance Binance AXS/USDT $1.10 $10,085,336 21:54:16 31/03/2026
7 AscendEX AscendEX AXS/USDT $1.10 $9,809,800 21:57:15 31/03/2026
8 OrangeX OrangeX AXS/USDT $1.10 $8,222,038 21:42:15 31/03/2026
9 idax exchange idax exchange AXS/USDT $1.10 $7,388,719 22:00:17 31/03/2026
10 WHXEX WHXEX AXS/USDT $1.10 $7,387,980 22:00:16 31/03/2026
11 NovaEx NovaEx AXS/USDT $1.10 $6,918,245 22:00:16 31/03/2026
12 Ju.com Ju.com AXS/USDT $1.10 $6,038,966 22:00:22 31/03/2026
13 FameEX FameEX AXS/USDT $1.10 $5,889,583 21:57:17 31/03/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.10 $5,776,087 21:54:15 31/03/2026
15 OneEx OneEx AXS/USDT $1.10 $4,861,676 22:00:16 31/03/2026
16 Bybit Bybit AXS/USDT $1.10 $4,798,266 21:54:16 31/03/2026
17 BVOX BVOX AXS/USDT $1.10 $3,313,934 21:57:15 31/03/2026
18 BTDUex BTDUex AXS/USDT $1.10 $3,229,093 22:00:07 31/03/2026
19 BiKing BiKing AXS/USDT $1.10 $3,104,962 22:00:17 31/03/2026
20 BTCC BTCC AXS/USDT $1.10 $2,972,209 21:57:16 31/03/2026
21 Grvt Grvt AXS/USDT $1.10 $2,789,147 21:57:16 31/03/2026
22 Millionero Millionero AXS/USDT $1.10 $2,762,742 22:00:15 31/03/2026
23 AstralX AstralX AXS/USDT $1.10 $2,711,672 22:00:07 31/03/2026
24 Coinlocally Coinlocally AXS/USDT $1.10 $2,685,800 22:00:16 31/03/2026
25 Tapbit Tapbit AXS/USDT $1.10 $2,457,267 21:57:15 31/03/2026
26 Toobit Toobit AXS/USDT $1.10 $2,430,889 21:57:19 31/03/2026
27 YUBIT YUBIT AXS/USDT $1.10 $2,414,438 21:57:15 31/03/2026
28 Websea Websea AXS/USDT $1.10 $2,165,576 21:57:25 31/03/2026
29 Echobit Echobit AXS/USDT $1.10 $2,087,735 21:57:09 31/03/2026
30 EasiCoin EasiCoin AXS/USDT $1.10 $2,047,906 22:00:16 31/03/2026
31 EagleX EagleX AXS/USDT $1.10 $1,980,494 22:00:15 31/03/2026
32 DigiFinex DigiFinex AXS/USDT $1.10 $1,631,763 22:00:16 31/03/2026
33 Bitunix Bitunix AXS/USDT $1.10 $1,612,043 21:57:15 31/03/2026
34 BTSE BTSE AXS/USDT $1.10 $1,585,362 21:54:15 31/03/2026
35 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,519,749 22:00:16 31/03/2026
36 BITmarkets BITmarkets AXS/USDT $1.10 $1,519,365 22:00:15 31/03/2026
37 Upbit Upbit AXS/KRW $1.10 $1,492,588 21:56:53 31/03/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,484,122 21:48:08 31/03/2026
39 Zoomex Zoomex AXS/USDT $1.10 $1,437,719 21:57:15 31/03/2026
40 Hotcoin Hotcoin AXS/USDT $1.10 $1,230,767 21:57:20 31/03/2026
41 BiKing BiKing AXS/USDT $1.10 $1,220,655 22:00:11 31/03/2026
42 Binance Binance AXS/USDT $1.10 $1,219,495 21:56:54 31/03/2026
43 YEX YEX AXS/USDT $1.10 $1,145,204 22:00:08 31/03/2026
44 HTX HTX AXS/USDT $1.10 $1,041,372 21:59:55 31/03/2026
45 MEXC MEXC AXS/USDT $1.10 $1,000,832 21:54:15 31/03/2026
46 Pionex Pionex AXS/USDT $1.10 $978,512 21:57:14 31/03/2026
47 Gate Gate AXS/USDT $1.10 $961,922 21:54:19 31/03/2026
48 BlockFin BlockFin AXS/USDT $1.10 $910,402 21:54:08 31/03/2026
49 Picol Picol AXS/USDT $1.10 $863,573 22:00:10 31/03/2026
50 SunX SunX AXS/USDT $1.10 $861,014 22:03:16 31/03/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,143 22:00:17 31/03/2026
52 Bibox Bibox AXS/USDT $2.23 $837,834 22:00:09 31/03/2026
53 KCEX KCEX AXS/USDT $1.10 $832,096 21:57:15 31/03/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.10 $752,743 21:48:15 31/03/2026
55 Bitcastle Bitcastle AXS/USDT $1.10 $698,742 22:00:21 31/03/2026
56 Phemex Phemex AXS/USDT $1.10 $695,046 21:57:09 31/03/2026
57 Bitbaby Bitbaby AXS/USDT $1.10 $693,973 21:57:16 31/03/2026
58 Bitget Bitget AXS/USDT $1.10 $671,878 21:54:16 31/03/2026
59 CoinW CoinW AXS/USDT $1.10 $670,905 21:57:08 31/03/2026
60 Cofinex Cofinex AXS/USDT $1.10 $668,180 22:00:15 31/03/2026
61 Websea Websea AXS/USDT $1.10 $659,404 21:57:26 31/03/2026
62 BitMart BitMart AXS/USDT $1.10 $637,288 21:57:08 31/03/2026
63 Millionero Millionero AXS/USDT $1.10 $630,158 22:00:07 31/03/2026
64 BTCC BTCC AXS/USDT $1.10 $608,877 21:57:07 31/03/2026
65 4E 4E AXS/USDT $1.10 $604,234 22:00:10 31/03/2026
66 YUBIT YUBIT AXS/USDT $1.10 $594,843 21:57:08 31/03/2026
67 EagleX EagleX AXS/USDT $1.10 $583,030 22:00:12 31/03/2026
68 BloFin BloFin AXS/USDT $1.10 $545,823 21:54:11 31/03/2026
69 CoinChief CoinChief AXS/USDT $1.10 $540,403 22:00:08 31/03/2026
70 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $497,070 21:57:15 31/03/2026
71 OKX OKX AXS/USDT $1.10 $493,603 21:56:53 31/03/2026
72 Gems Trade Gems Trade AXS/USDT $1.10 $493,591 22:00:10 31/03/2026
73 UZX UZX AXS/USDT $1.10 $475,365 21:54:08 31/03/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $472,030 21:57:18 31/03/2026
75 OrangeX OrangeX AXS/USDT $1.10 $444,388 21:42:09 31/03/2026
76 Hotcoin Hotcoin AXS/USDT $1.10 $433,830 21:57:12 31/03/2026
77 Phemex Phemex AXS/USDT $1.10 $429,671 21:57:16 31/03/2026
78 KuCoin KuCoin AXS/USDT $1.10 $389,908 21:54:18 31/03/2026
79 MEXC MEXC AXS/USDT $1.10 $389,385 21:54:11 31/03/2026
80 XXKK XXKK AXS/USDT $1.10 $382,233 22:00:12 31/03/2026
81 MGBX MGBX AXS/USDT $1.10 $356,610 22:00:16 31/03/2026
82 XT.COM XT.COM AXS/USDT $1.10 $347,183 21:57:09 31/03/2026
83 ASTX ASTX AXS/USDT $1.10 $346,417 22:00:12 31/03/2026
84 Bitrue Bitrue AXS/USDT $1.10 $320,357 21:57:17 31/03/2026
85 LBank LBank AXS/USDT $1.10 $315,972 21:57:13 31/03/2026
86 Hyperliquid Hyperliquid AXS/USD $1.10 $314,224 21:54:26 31/03/2026
87 BYDFi BYDFi AXS/USDT $1.10 $258,826 22:00:09 31/03/2026
88 Bitazza Bitazza AXS/USDT $1.10 $237,637 22:00:08 31/03/2026
89 Hibt Hibt AXS/USDT $1.10 $206,389 21:54:09 31/03/2026
90 Tapbit Tapbit AXS/USDT $1.10 $203,806 21:57:07 31/03/2026
91 Coinlocally Coinlocally AXS/USDT $1.10 $201,329 22:00:10 31/03/2026
92 EXMO.ME EXMO.ME AXS/USDT $1.10 $197,132 22:00:11 31/03/2026
93 EXMO EXMO AXS/USDT $1.10 $196,533 21:57:12 31/03/2026
94 GroveX GroveX AXS/USDT $1.10 $190,540 22:00:21 31/03/2026
95 Bithumb Bithumb AXS/KRW $1.09 $190,393 21:59:53 31/03/2026
96 AllinX AllinX AXS/USDT $1.10 $186,265 22:00:11 31/03/2026
97 Biconomy.com Biconomy.com AXS/USDT $1.10 $185,633 21:54:13 31/03/2026
98 KTX KTX AXS/USDT $1.10 $183,684 22:00:12 31/03/2026
99 BitKan BitKan AXS/USDT $1.10 $169,112 22:00:08 31/03/2026
100 DigiFinex DigiFinex AXS/USDT $1.10 $162,671 21:54:08 31/03/2026
101 FameEX FameEX AXS/USDT $1.10 $157,891 21:57:09 31/03/2026
102 Bitcastle Bitcastle AXS/USDT $1.10 $154,892 22:00:11 31/03/2026
103 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $152,968 21:56:59 31/03/2026
104 Binance Binance AXS/TRY $1.09 $149,699 21:56:54 31/03/2026
105 Bybit Bybit AXS/USDT $1.10 $143,238 21:54:12 31/03/2026
106 Toobit Toobit AXS/USDT $1.10 $133,879 21:57:08 31/03/2026
107 Tebbit Tebbit AXS/USDT $1.10 $124,201 22:00:16 31/03/2026
108 Bitunix Bitunix AXS/USDT $1.10 $121,821 21:57:07 31/03/2026
109 BiFinance BiFinance AXS/USDT $1.10 $120,460 21:57:10 31/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $116,193 21:59:53 31/03/2026
111 CoinTR CoinTR AXS/TRY $1.11 $115,194 22:00:11 31/03/2026
112 BitTap BitTap AXS/USDT $1.10 $111,607 22:00:20 31/03/2026
113 BingX BingX AXS/USDT $1.10 $108,584 21:57:08 31/03/2026
114 SuperEx SuperEx AXS/USDT $1.10 $103,543 21:57:11 31/03/2026
115 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $102,534 22:00:18 31/03/2026
116 FMFW.io FMFW.io AXS/USD $1.10 $102,270 21:57:16 31/03/2026
117 HitBTC HitBTC AXS/USDT $1.10 $98,616.73 21:54:08 31/03/2026
118 Pionex Pionex AXS/USDT $1.10 $94,720.54 21:57:17 31/03/2026
119 TGEX TGEX AXS/USDT $1.12 $89,853.35 21:48:15 31/03/2026
120 HTX HTX AXS/USDT $1.09 $88,818.91 21:57:16 31/03/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $84,590.01 21:57:08 31/03/2026
122 Gate Gate AXS/USDT $1.10 $79,138.88 21:56:54 31/03/2026
123 Bitget Bitget AXS/USDT $1.10 $74,661.49 21:54:08 31/03/2026
124 EXMO.ME EXMO.ME AXS/USDC $1.10 $70,555.06 22:00:11 31/03/2026
125 EXMO EXMO AXS/USDC $1.10 $70,276.33 21:57:12 31/03/2026
126 WhiteBIT WhiteBIT AXS/TRY $1.11 $68,540.99 21:48:08 31/03/2026
127 BlockFin BlockFin AXS/USDT $1.10 $67,940.56 21:54:15 31/03/2026
128 Binance Binance AXS/USDC $1.10 $67,576.93 21:56:42 31/03/2026
129 Binance TR Binance TR AXS/TRY $1.09 $67,474.04 21:57:09 31/03/2026
130 BVOX BVOX AXS/USDT $1.10 $67,332.54 21:57:10 31/03/2026
131 Bitvavo Bitvavo AXS/EUR $1.10 $65,704.90 21:57:11 31/03/2026
132 LeveX LeveX AXS/USDT $1.10 $63,916.66 22:00:16 31/03/2026
133 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,051.95 22:00:08 31/03/2026
134 Bitrue Bitrue AXS/USDT $1.10 $55,326.94 21:57:09 31/03/2026
135 MEXC MEXC AXS/USDC $1.10 $55,316.45 21:54:11 31/03/2026
136 Ourbit Ourbit AXS/USDT $1.10 $54,613.89 21:57:08 31/03/2026
137 WHXEX WHXEX AXS/USDT $1.10 $51,797.10 22:00:08 31/03/2026
138 Cofinex Cofinex AXS/USDT $1.10 $50,620.78 22:00:08 31/03/2026
139 Bitbaby Bitbaby AXS/USDT $1.10 $49,225.14 21:57:12 31/03/2026
140 Dex-Trade Dex-Trade AXS/USDT $1.10 $48,791.33 21:57:13 31/03/2026
141 Koinbay Koinbay AXS/USDT $1.12 $48,370.58 12:54:13 31/03/2026
142 BITmarkets BITmarkets AXS/USD $1.10 $47,238.95 22:00:08 31/03/2026
143 B2Z Exchange B2Z Exchange AXS/USD $1.10 $47,238.53 22:00:08 31/03/2026
144 KCEX KCEX AXS/USDT $1.10 $46,326.59 21:57:09 31/03/2026
145 Azbit Azbit AXS/USDT $1.10 $45,862.78 21:57:08 31/03/2026
146 BloFin BloFin AXS/USDT $1.10 $44,227.69 21:54:17 31/03/2026
147 BitDelta BitDelta AXS/USDT $1.09 $43,590.14 21:57:12 31/03/2026
148 Zoomex Zoomex AXS/USDT $1.10 $42,908.33 21:54:08 31/03/2026
149 CoinTR CoinTR AXS/USDT $1.10 $42,835.82 22:00:11 31/03/2026
150 KuCoin KuCoin AXS/USDT $1.10 $40,166.90 21:56:23 31/03/2026
151 Coinflare Coinflare AXS/USDT $1.11 $32,799.19 18:03:15 31/03/2026
152 Kraken Kraken AXS/USD $1.10 $31,826.17 21:59:57 31/03/2026
153 Lighter Lighter AXS/USDC $1.10 $31,684.56 21:57:15 31/03/2026
154 ZKE ZKE AXS/USDT $1.10 $31,077.56 22:00:09 31/03/2026
155 Katana Katana AXS/WETH $1.11 $30,848.99 21:54:24 31/03/2026
156 WEEX WEEX AXS/USDT $1.10 $30,669.77 21:57:08 31/03/2026
157 TGEX TGEX AXS/USDT $1.13 $26,234.12 21:54:18 31/03/2026
158 PointPay PointPay AXS/USDT $1.10 $25,855.33 21:57:18 31/03/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $21,533.43 21:59:53 31/03/2026
160 Paribu Paribu AXS/TRY $1.10 $21,199.81 21:59:23 31/03/2026
161 ICRYPEX ICRYPEX AXS/USDT $1.12 $15,848.32 22:00:07 31/03/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $13,739.33 22:00:08 31/03/2026
163 BITmarkets BITmarkets AXS/USDT $1.10 $13,739.22 22:00:08 31/03/2026
164 BTSE BTSE AXS/USDT $1.10 $13,686.64 21:54:08 31/03/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.10 $13,235.32 22:00:16 31/03/2026
166 AscendEX AscendEX AXS/USDT $1.10 $13,163.64 21:57:10 31/03/2026
167 MGBX MGBX AXS/USDT $1.10 $12,556.41 22:00:08 31/03/2026
168 Cryptomus Cryptomus AXS/USDT $1.10 $12,432.06 21:51:07 31/03/2026
169 CoinEx CoinEx AXS/USDT $1.10 $12,272.85 21:59:53 31/03/2026
170 BYDFi BYDFi AXS/USDT $1.10 $12,038.59 22:00:15 31/03/2026
171 Qmall Exchange Qmall Exchange AXS/USDT $1.10 $11,915.61 21:57:08 31/03/2026
172 Kraken Kraken AXS/EUR $1.10 $11,063.03 21:59:57 31/03/2026
173 Bit2Me Bit2Me AXS/EUR $1.10 $11,025.00 21:57:08 31/03/2026
174 Mandala Exchange Mandala Exchange AXS/BTC $1.10 $10,845.84 22:00:18 31/03/2026
175 HitBTC HitBTC AXS/BTC $1.10 $10,837.65 21:54:08 31/03/2026
176 FMFW.io FMFW.io AXS/BTC $1.10 $10,812.40 21:57:16 31/03/2026
177 Binance Binance AXS/BTC $1.10 $10,401.53 21:56:54 31/03/2026
178 Nivex Nivex AXS/USDT $1.10 $9,747.75 22:00:09 31/03/2026
179 LeveX LeveX AXS/USDT $1.10 $9,358.57 22:00:07 31/03/2026
180 Tothemoon Tothemoon AXS/USDT $1.10 $8,387.34 22:00:12 31/03/2026
181 ASTX ASTX AXS/USDT $1.10 $8,078.17 22:00:15 31/03/2026
182 Niza.io Niza.io AXS/USD $1.10 $8,045.81 21:54:10 31/03/2026
183 BigONE BigONE AXS/USDT $1.10 $7,796.81 21:57:08 31/03/2026
184 Bitso Bitso AXS/USD $1.10 $7,736.20 21:59:53 31/03/2026
185 XBO.com XBO.com AXS/USDT $1.10 $7,171.48 21:54:09 31/03/2026
186 NexDAX NexDAX AXS/USDT $1.10 $7,139.43 22:00:10 31/03/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $6,360.01 21:54:08 31/03/2026
188 Coins.ph Coins.ph AXS/PHP $1.10 $6,346.27 21:57:13 31/03/2026
189 Bitbank Bitbank AXS/JPY $1.10 $5,706.08 21:57:08 31/03/2026
190 Tokocrypto Tokocrypto AXS/USDT $1.10 $5,423.71 21:57:08 31/03/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.10 $4,424.17 21:57:09 31/03/2026
192 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,830.90 21:54:11 31/03/2026
193 BlueBit BlueBit AXS/USDT $1.10 $3,821.84 22:00:07 31/03/2026
194 Aster Aster AXS/USDT $1.10 $3,767.50 21:54:15 31/03/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $3,716.54 22:00:15 31/03/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $3,575.97 21:54:08 31/03/2026
197 Koinpark Koinpark AXS/USDT $1.11 $3,456.07 13:18:10 31/03/2026
198 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $3,212.34 22:03:17 31/03/2026
199 LATOKEN LATOKEN AXS/USDT $1.10 $3,150.96 21:57:10 31/03/2026
200 Niza.io Niza.io AXS/EUR $1.10 $2,762.81 21:54:10 31/03/2026
201 SunX SunX AXS/USDT $1.10 $2,631.82 22:00:17 31/03/2026
202 Bitlo Bitlo AXS/TRY $1.10 $2,020.16 22:00:12 31/03/2026
203 Bitfinex Bitfinex AXS/USDT $1.09 $2,006.63 21:57:15 31/03/2026
204 TRIV TRIV AXS/IDR $1.10 $1,294.94 22:00:10 31/03/2026
205 TRIV TRIV AXS/USDT $1.10 $1,294.92 22:00:10 31/03/2026
206 Paradex Paradex AXS/USD $1.10 $1,227.13 22:03:15 31/03/2026
207 OKX OKX AXS/TRY $1.11 $1,197.50 21:56:24 31/03/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $1,039.73 21:55:21 31/03/2026
209 Bitcoiva Bitcoiva AXS/INR $1.11 $950.05 22:00:08 31/03/2026
210 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $827.53 22:00:08 31/03/2026
211 BITmarkets BITmarkets AXS/USDC $1.10 $827.51 22:00:08 31/03/2026
212 Katana Katana USDC/AXS $0.9974 $776.92 21:58:39 31/03/2026
213 Korbit Korbit AXS/KRW $1.12 $725.13 21:57:10 31/03/2026
214 Katana v3 Katana v3 AXS/SLP $1.10 $719.06 22:01:03 31/03/2026
215 Foxbit Foxbit AXS/BRL $1.09 $674.33 21:54:10 31/03/2026
216 CoinDCX CoinDCX AXS/INR $1.12 $645.52 22:00:11 31/03/2026
217 BitMEX BitMEX AXS/USD $1.08 $589.13 21:57:15 31/03/2026
218 ONUS Pro ONUS Pro AXS/VNDC $1.13 $575.96 20:12:15 28/03/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $559.87 21:51:17 31/03/2026
220 Flipster Flipster AXS/USDT $1.11 $510.09 22:00:15 31/03/2026
221 Bitkub Bitkub AXS/THB $1.10 $446.51 21:54:12 31/03/2026
222 Orderly Orderly AXS/USDC $1.09 $444.23 22:03:16 31/03/2026
223 Dzengi.com Dzengi.com AXS/USD $1.07 $392.04 22:00:13 31/03/2026
224 Bitazza Bitazza AXS/THB $1.11 $377.13 22:00:08 31/03/2026
225 Binance TH Binance TH AXS/USDT $1.10 $360.88 21:57:10 31/03/2026
226 Young Platform Young Platform AXS/EUR $1.11 $355.43 21:57:10 31/03/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $340.23 21:21:49 31/03/2026
228 WOO X WOO X AXS/USDT $1.10 $293.82 21:54:15 31/03/2026
229 OKX OKX AXS/EUR $1.10 $240.18 21:56:53 31/03/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.10 $177.92 18:49:35 31/03/2026
231 Ndax Ndax AXS/CAD $1.09 $118.86 22:00:07 31/03/2026
232 ZebPay ZebPay AXS/INR $1.14 $109.98 22:00:07 31/03/2026
233 Remitano Remitano AXS/USDT $1.10 $96.05 22:00:08 31/03/2026
234 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $60.78 21:25:37 31/03/2026
235 Coinone Coinone AXS/KRW $1.12 $59.38 21:55:23 31/03/2026
236 WazirX WazirX AXS/USDT $1.11 $41.74 22:00:08 31/03/2026
237 Alita Finance Alita Finance AXS/WBNB $1.10 $39.93 21:21:49 31/03/2026
238 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.77 22:00:08 31/03/2026
239 BabySwap BabySwap USDT/AXS $0.9965 $34.23 21:51:44 31/03/2026
240 ChangeNOW ChangeNOW AXS/BTC $1.11 $33.64 21:57:11 31/03/2026
241 Biswap v2 Biswap v2 AXS/WBNB $1.10 $29.51 21:21:53 31/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.10 $28.27 20:16:35 31/03/2026
243 CEX.IO CEX.IO AXS/USDT $1.10 $26.69 21:57:08 31/03/2026
244 CEX.IO CEX.IO AXS/USD $1.10 $21.00 21:57:08 31/03/2026
245 CEX.IO CEX.IO AXS/EUR $1.10 $16.46 21:57:08 31/03/2026
246 Bancor Network Bancor Network AXS/BNT $1.70 $10.03 21:57:08 31/03/2026
247 Katana Katana AXS/SLP $1.09 $5.54 20:24:15 31/03/2026
248 Indodax Indodax AXS/IDR $1.13 $5.19 21:59:54 31/03/2026
249 BTC Markets BTC Markets AXS/AUD $1.12 $2.23 21:57:10 31/03/2026
250 Binance.US Binance.US AXS/USDT $1.16 $1.43 13:42:53 29/03/2026
251 OKX OKX AXS/USD $1.11 $0.4429 21:56:53 31/03/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.10 $0.1822 13:11:51 31/03/2026
253 Poloniex Poloniex AXS/USDT $1.13 $0 21:59:23 31/03/2026
254 HitBTC HitBTC AXS/USDC $1.14 $0 21:54:08 31/03/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.14 $0 21:59:23 31/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.16 $0 21:59:53 31/03/2026
257 zondacrypto zondacrypto AXS/USDC $1.10 $0 21:54:08 31/03/2026
258 BitMEX BitMEX AXS/USDT $1.23 $0 21:57:11 31/03/2026
259 OKX OKX AXS/USDC $1.13 $0 21:56:53 31/03/2026
260 Upbit Upbit AXS/BTC $1.14 $0 21:56:53 31/03/2026
261 ZebPay ZebPay AXS/USDT $1.13 $0 22:00:07 31/03/2026
262 WazirX WazirX AXS/INR $1.21 $0 22:00:08 31/03/2026
263 NovaDAX NovaDAX AXS/BRL $1.09 $0 22:00:07 31/03/2026
264 CoinJar CoinJar AXS/AUD $1.16 $0 22:00:27 31/03/2026
265 CoinJar CoinJar AXS/GBP $1.11 $0 22:00:27 31/03/2026
266 CoinJar CoinJar AXS/USD $1.10 $0 22:00:27 31/03/2026
267 CoinJar CoinJar AXS/USDC $1.17 $0 22:00:27 31/03/2026
268 Tokocrypto Tokocrypto AXS/BTC $1.10 $0 21:57:08 31/03/2026
269 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 21:57:08 31/03/2026
270 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 22:00:14 31/03/2026
271 FMFW.io FMFW.io AXS/USDC $1.14 $0 21:57:16 31/03/2026
272 Qmall Exchange Qmall Exchange AXS/ETH $1.59 $0 21:57:08 31/03/2026
273 CoinDCX CoinDCX AXS/USDT $1.10 $0 22:00:11 31/03/2026
274 Giottus Giottus AXS/INR $1.10 $0 20:57:07 29/03/2026
275 Giottus Giottus AXS/USDT $8.13 $0 20:57:07 29/03/2026
276 Kanga Exchange Kanga Exchange AXS/USDT $1.13 $0 21:54:11 31/03/2026
277 WOO X WOO X AXS/USDT $1.10 $0 21:54:08 31/03/2026
278 ONUS Pro ONUS Pro AXS/VNDC $1.10 $0 22:00:12 31/03/2026
279 ADEN ADEN AXS/USDC $1.09 $0 22:03:45 31/03/2026
280 ADEN ADEN AXS/USDT $1.10 $0 22:03:45 31/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 31/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,770,669 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá