Axie Infinity AXS
Xếp hạng #142
15:09:00 14/10/2026
Giá Axie Infinity (AXS)
$1.14 -2.03%
0.00001359 BTC
29,554 VND
Thấp: $1.13
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $57,874,813 | 15:00:15 14/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,804,220 | 14:57:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $21,214,297 | 14:57:15 14/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.14 | $7,455,973 | 14:57:16 14/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $6,487,255 | 14:54:16 14/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.14 | $6,414,948 | 15:00:15 14/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.13 | $5,552,669 | 14:57:15 14/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.14 | $4,923,489 | 15:00:16 14/10/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.14 | $3,802,890 | 14:54:15 14/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,721,102 | 15:00:16 14/10/2026 |
| 11 |  FameEX |
AXS/USDT | $1.14 | $3,652,337 | 14:57:18 14/10/2026 |
| 12 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.14 | $3,353,636 | 15:00:17 14/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.14 | $3,346,609 | 14:54:23 14/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.14 | $3,316,534 | 14:48:15 14/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.14 | $3,005,934 | 15:00:08 14/10/2026 |
| 17 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.14 | $2,705,024 | 14:57:18 14/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.14 | $2,657,306 | 14:57:09 14/10/2026 |
| 20 |  ASTX |
AXS/USDT | $1.14 | $2,476,244 | 15:00:18 14/10/2026 |
| 21 |  BVOX |
AXS/USDT | $1.14 | $2,230,747 | 14:57:15 14/10/2026 |
| 22 |  LBank |
AXS/USDT | $1.14 | $1,942,418 | 14:57:08 14/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.14 | $1,806,058 | 14:54:10 14/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.14 | $1,728,442 | 14:54:16 14/10/2026 |
| 25 |  BiKing |
AXS/USDT | $1.14 | $1,669,905 | 15:00:16 14/10/2026 |
| 26 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.14 | $1,260,800 | 14:57:08 14/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.15 | $1,201,891 | 14:56:23 14/10/2026 |
| 29 | Binance |
AXS/USDT | $1.14 | $1,159,983 | 14:56:42 14/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.14 | $1,131,141 | 14:57:19 14/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.14 | $935,007 | 14:57:08 14/10/2026 |
| 32 |  MEXC |
AXS/USDT | $1.14 | $874,257 | 14:54:16 14/10/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,988 | 15:00:16 14/10/2026 |
| 34 |  EasiCoin |
AXS/USDT | $1.14 | $842,829 | 15:00:16 14/10/2026 |
| 35 |  Picol |
AXS/USDT | $1.14 | $825,231 | 15:00:12 14/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.14 | $779,813 | 15:00:16 14/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $1.14 | $768,366 | 14:57:19 14/10/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.14 | $738,634 | 14:57:44 14/10/2026 |
| 39 |  KCEX |
AXS/USDT | $1.14 | $734,738 | 14:57:15 14/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.14 | $722,010 | 15:00:15 14/10/2026 |
| 41 |  Grvt |
AXS/USDT | $1.13 | $678,443 | 14:00:16 14/10/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.14 | $647,866 | 14:57:17 14/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.14 | $633,557 | 14:57:18 14/10/2026 |
| 44 |  Bitget |
AXS/USDT | $1.14 | $603,915 | 14:54:16 14/10/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.14 | $603,718 | 15:00:17 14/10/2026 |
| 46 |  BTCC |
AXS/USDT | $1.14 | $578,653 | 14:57:09 14/10/2026 |
| 47 |  4E |
AXS/USDT | $1.14 | $574,401 | 15:00:07 14/10/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.14 | $551,290 | 14:57:09 14/10/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $1.14 | $544,956 | 14:57:19 14/10/2026 |
| 50 |  CoinW |
AXS/USDT | $1.14 | $520,613 | 14:57:07 14/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.14 | $456,778 | 14:57:08 14/10/2026 |
| 52 |  Extended |
AXS/USD | $1.13 | $402,729 | 15:00:16 14/10/2026 |
| 53 | FameEX |
AXS/USDT | $1.14 | $352,106 | 14:57:08 14/10/2026 |
| 54 | OrangeX |
AXS/USDT | $1.14 | $345,888 | 14:57:07 14/10/2026 |
| 55 | KTX |
AXS/USDT | $1.14 | $345,645 | 15:00:10 14/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.14 | $324,999 | 14:57:08 14/10/2026 |
| 57 |  BitDelta |
AXS/USDT | $1.14 | $324,197 | 14:57:07 14/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.14 | $323,529 | 14:57:16 14/10/2026 |
| 59 |  OmniX |
AXS/USDT | $1.14 | $319,246 | 14:57:11 14/10/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.14 | $300,193 | 14:54:08 14/10/2026 |
| 61 | Hotcoin |
AXS/USDT | $1.14 | $298,152 | 14:57:14 14/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.14 | $283,991 | 14:48:11 14/10/2026 |
| 63 | YUBIT |
AXS/USDT | $1.14 | $271,366 | 14:57:16 14/10/2026 |
| 64 |  CRMClick |
AXS/USDT | $1.15 | $252,927 | 15:00:10 14/10/2026 |
| 65 |  HTX |
AXS/USDT | $1.15 | $252,806 | 14:56:53 14/10/2026 |
| 66 |  Bitrue |
AXS/USDT | $1.14 | $251,038 | 14:57:16 14/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.14 | $250,451 | 14:57:07 14/10/2026 |
| 68 |  Bitazza |
AXS/USDT | $1.14 | $250,446 | 15:00:10 14/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.14 | $236,079 | 14:57:09 14/10/2026 |
| 70 |  Hibt |
AXS/USDT | $1.14 | $209,476 | 14:45:10 14/10/2026 |
| 71 |  Paribu |
AXS/TRY | $1.14 | $202,823 | 14:57:53 14/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.14 | $200,057 | 14:57:10 14/10/2026 |
| 73 |  BigONE |
AXS/USDT | $1.14 | $194,858 | 14:54:08 14/10/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.15 | $182,420 | 14:59:53 14/10/2026 |
| 75 |  BitKan |
AXS/USDT | $1.14 | $177,579 | 15:00:12 14/10/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.14 | $167,873 | 15:00:09 14/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.14 | $165,650 | 14:42:16 14/10/2026 |
| 78 |  OKX |
AXS/USDT | $1.14 | $163,849 | 14:56:23 14/10/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.14 | $163,756 | 15:00:10 14/10/2026 |
| 80 |  TxFlow |
AXS/USDC | $1.14 | $161,525 | 15:01:03 14/10/2026 |
| 81 |  BiFinance |
AXS/USDT | $1.14 | $161,111 | 14:57:07 14/10/2026 |
| 82 | Bitcastle |
AXS/USDT | $1.14 | $156,636 | 14:57:08 14/10/2026 |
| 83 | Pionex |
AXS/USDT | $1.14 | $153,744 | 14:57:16 14/10/2026 |
| 84 |  Gate |
AXS/USDT | $1.14 | $150,810 | 14:54:20 14/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.14 | $133,559 | 14:54:26 14/10/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.14 | $127,549 | 14:56:29 14/10/2026 |
| 87 | BlockFin |
AXS/USDT | $1.14 | $120,050 | 15:00:15 14/10/2026 |
| 88 | ASTX |
AXS/USDT | $1.14 | $116,591 | 15:00:17 14/10/2026 |
| 89 | BiKing |
AXS/USDT | $1.14 | $116,023 | 15:00:08 14/10/2026 |
| 90 |  Binibit |
AXS/USDT | $1.14 | $111,549 | 15:00:10 14/10/2026 |
| 91 |  SuperEx |
AXS/USDT | $1.14 | $105,497 | 15:00:10 14/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.14 | $102,806 | 15:00:23 14/10/2026 |
| 93 |  Ourbit |
AXS/USDT | $1.14 | $88,901.22 | 14:57:11 14/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.14 | $84,199.36 | 14:57:07 14/10/2026 |
| 95 | Binance |
AXS/TRY | $1.14 | $80,800.18 | 14:56:42 14/10/2026 |
| 96 |  GroveX |
AXS/USDT | $1.14 | $77,420.17 | 15:00:10 14/10/2026 |
| 97 |  BTSE |
AXS/USDT | $1.14 | $74,814.15 | 14:57:15 14/10/2026 |
| 98 |  BITmarkets |
AXS/USDT | $1.14 | $74,731.43 | 14:57:15 14/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.14 | $74,168.42 | 15:00:10 14/10/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $1.14 | $71,737.59 | 15:00:15 14/10/2026 |
| 101 |  Traiex |
AXS/USDT | $1.14 | $71,695.70 | 15:00:15 14/10/2026 |
| 102 | Bybit |
AXS/USDT | $1.14 | $69,066.26 | 14:54:09 14/10/2026 |
| 103 | Bitget |
AXS/USDT | $1.14 | $65,500.68 | 14:55:01 14/10/2026 |
| 104 |  Bitvavo |
AXS/EUR | $1.13 | $61,535.96 | 14:57:13 14/10/2026 |
| 105 | MEXC |
AXS/USDT | $1.14 | $59,685.34 | 14:45:11 14/10/2026 |
| 106 |  KuCoin |
AXS/USDT | $1.13 | $58,303.89 | 14:53:23 14/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.14 | $57,877.77 | 15:00:11 14/10/2026 |
| 108 | BingX |
AXS/USDT | $1.14 | $57,330.00 | 14:54:08 14/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.14 | $56,106.05 | 14:57:09 14/10/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.63 | 15:00:11 14/10/2026 |
| 111 | MEXC |
AXS/USDC | $1.14 | $53,265.78 | 14:45:11 14/10/2026 |
| 112 | Bitrue |
AXS/USDT | $1.14 | $52,501.85 | 14:57:10 14/10/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.14 | $52,179.03 | 15:00:12 14/10/2026 |
| 114 | Cofinex |
AXS/USDT | $1.14 | $50,539.60 | 15:00:11 14/10/2026 |
| 115 |  Kraken |
AXS/USD | $1.14 | $47,679.36 | 14:59:54 14/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.14 | $47,340.23 | 15:00:15 14/10/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.14 | $44,560.33 | 15:00:16 14/10/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.14 | $44,558.51 | 14:57:11 14/10/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.14 | $44,558.05 | 14:57:08 14/10/2026 |
| 120 |  Blynex |
AXS/USDT | $1.14 | $42,963.34 | 15:00:11 14/10/2026 |
| 121 |  NexDAX |
AXS/USDT | $1.14 | $41,153.19 | 14:57:07 14/10/2026 |
| 122 |  WEEX |
AXS/USDT | $1.14 | $38,924.35 | 14:57:09 14/10/2026 |
| 123 | WhiteBIT |
AXS/TRY | $1.13 | $37,731.64 | 14:54:08 14/10/2026 |
| 124 | BloFin |
AXS/USDT | $1.14 | $36,534.72 | 14:57:22 14/10/2026 |
| 125 |  Katana v3 |
AXS/WRON | $1.14 | $31,195.95 | 15:00:23 14/10/2026 |
| 126 | Gate |
AXS/USDT | $1.14 | $31,116.28 | 14:56:24 14/10/2026 |
| 127 | KuCoin |
AXS/USDT | $1.14 | $29,781.86 | 14:54:19 14/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $1.14 | $29,531.42 | 14:57:07 14/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.14 | $29,111.04 | 15:00:09 14/10/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $27,262.50 | 14:59:23 14/10/2026 |
| 131 |  Bitcoiva |
AXS/INR | $1.19 | $24,850.72 | 15:00:12 14/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.13 | $23,620.10 | 14:54:15 14/10/2026 |
| 133 | Binance |
AXS/USDC | $1.14 | $23,166.45 | 14:56:42 14/10/2026 |
| 134 | B2Z Exchange |
AXS/USD | $1.14 | $22,155.12 | 15:00:12 14/10/2026 |
| 135 | BITmarkets |
AXS/USD | $1.14 | $22,122.82 | 14:57:12 14/10/2026 |
| 136 |  Binance TR |
AXS/TRY | $1.14 | $21,057.50 | 14:57:10 14/10/2026 |
| 137 | WhiteBIT |
AXS/USDC | $1.14 | $20,899.75 | 14:54:08 14/10/2026 |
| 138 | Zoomex |
AXS/USDT | $1.14 | $20,719.67 | 14:51:09 14/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.12 | $19,479.59 | 14:57:10 14/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $19,430.77 | 14:59:53 14/10/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.14 | $17,927.21 | 15:00:10 14/10/2026 |
| 142 |  PointPay |
AXS/USDT | $1.14 | $16,636.05 | 14:57:08 14/10/2026 |
| 143 |  Katana |
AXS/WETH | $1.13 | $13,104.65 | 14:57:43 14/10/2026 |
| 144 |  Niza.io |
AXS/USD | $1.14 | $11,949.00 | 15:00:07 14/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.14 | $11,036.17 | 14:57:08 14/10/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.21 | 15:00:16 14/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.14 | $10,003.38 | 15:00:12 14/10/2026 |
| 148 | LeveX |
AXS/USDT | $1.14 | $9,725.48 | 15:00:08 14/10/2026 |
| 149 | Katana |
AXS/WRON | $1.15 | $8,904.71 | 14:58:51 14/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.14 | $7,993.10 | 14:57:13 14/10/2026 |
| 151 | BYDFi |
AXS/USDT | $1.14 | $7,838.68 | 14:57:15 14/10/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $1.14 | $6,751.18 | 14:54:07 14/10/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.06 | $6,123.62 | 14:57:07 14/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.14 | $5,841.16 | 15:00:17 14/10/2026 |
| 155 |  Remitano |
AXS/USDT | $1.14 | $5,741.33 | 15:00:11 14/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.14 | $5,718.28 | 14:54:07 14/10/2026 |
| 157 |  Revolut X |
AXS/USD | $1.14 | $5,270.66 | 15:00:11 14/10/2026 |
| 158 | Kraken |
AXS/EUR | $1.13 | $5,096.27 | 14:59:24 14/10/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.13 | $5,011.49 | 14:57:07 14/10/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.15 | $4,668.99 | 14:57:10 14/10/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.20 | $4,135.49 | 14:57:08 14/10/2026 |
| 162 |  Variational |
AXS/USDC | $1.14 | $3,515.99 | 15:00:16 14/10/2026 |
| 163 |  Koinpark |
AXS/USDT | $1.14 | $3,470.87 | 14:57:07 14/10/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.14 | $3,356.78 | 15:00:16 14/10/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.14 | $3,316.69 | 15:00:12 14/10/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.14 | $3,314.91 | 14:57:12 14/10/2026 |
| 167 | BTSE |
AXS/USDT | $1.14 | $3,313.24 | 14:57:11 14/10/2026 |
| 168 |  XBO.com |
AXS/USDT | $1.14 | $3,247.94 | 14:57:12 14/10/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $1.13 | $2,591.71 | 14:54:07 14/10/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.14 | $2,520.63 | 14:57:08 14/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.14 | $2,424.53 | 15:00:17 14/10/2026 |
| 172 |  Indodax |
AXS/IDR | $1.13 | $1,769.89 | 14:59:55 14/10/2026 |
| 173 | Niza.io |
AXS/EUR | $1.13 | $1,281.67 | 15:00:07 14/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.14 | $1,263.63 | 14:57:07 14/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $1,080.95 | 14:47:28 14/10/2026 |
| 176 |  Bitlo |
AXS/TRY | $1.13 | $1,076.62 | 15:00:10 14/10/2026 |
| 177 | Katana |
USDC/AXS | $0.9952 | $1,067.11 | 14:58:07 14/10/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $1.14 | $1,064.80 | 14:57:09 14/10/2026 |
| 179 |  Bitkub |
AXS/THB | $1.13 | $916.44 | 14:57:08 14/10/2026 |
| 180 |  TRIV |
AXS/IDR | $1.14 | $822.50 | 15:00:14 14/10/2026 |
| 181 | TRIV |
AXS/USDT | $1.14 | $818.95 | 15:00:14 14/10/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $461.06 | 06:30:47 14/10/2026 |
| 183 |  ZebPay |
AXS/INR | $1.20 | $405.61 | 15:00:11 14/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $396.36 | 14:29:56 14/10/2026 |
| 185 | CoinDCX |
AXS/USDT | $1.14 | $370.70 | 14:57:08 14/10/2026 |
| 186 | OKX |
AXS/TRY | $1.13 | $312.24 | 14:56:23 14/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.15 | $296.05 | 14:54:07 14/10/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $1.14 | $264.48 | 15:00:12 14/10/2026 |
| 189 | BITmarkets |
AXS/USDC | $1.14 | $263.87 | 14:57:12 14/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $257.51 | 11:25:23 14/10/2026 |
| 191 | OKX |
AXS/EUR | $1.14 | $230.83 | 14:56:23 14/10/2026 |
| 192 |  Ndax |
AXS/CAD | $1.13 | $225.14 | 15:00:10 14/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.14 | $190.48 | 14:43:59 14/10/2026 |
| 194 |  Lighter |
AXS/USDC | $1.14 | $184.12 | 14:57:15 14/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $96.74 | 17:44:01 13/10/2026 |
| 196 |  Bitfinex |
AXS/USDT | $1.15 | $92.51 | 14:54:15 14/10/2026 |
| 197 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 15:00:15 14/10/2026 |
| 198 | OKX |
AXS/USDC | $1.15 | $81.49 | 14:56:23 14/10/2026 |
| 199 |  Foxbit |
AXS/BRL | $1.14 | $81.42 | 14:57:07 14/10/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.14 | $76.07 | 14:57:12 14/10/2026 |
| 201 |  WazirX |
AXS/INR | $1.17 | $72.27 | 15:00:11 14/10/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $62.72 | 14:59:23 14/10/2026 |
| 203 | WazirX |
AXS/USDT | $1.14 | $50.90 | 15:00:11 14/10/2026 |
| 204 |  Binance.US |
AXS/USDT | $1.13 | $49.73 | 14:59:23 14/10/2026 |
| 205 |  CEX.IO |
AXS/USDT | $1.14 | $48.43 | 14:57:12 14/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.14 | $43.84 | 14:57:12 14/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.18 | $26.95 | 14:57:07 14/10/2026 |
| 208 | CEX.IO |
AXS/EUR | $1.14 | $23.64 | 14:57:12 14/10/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $1.14 | $18.30 | 20:18:19 13/10/2026 |
| 210 | CEX.IO |
AXS/USD | $1.14 | $18.16 | 14:57:12 14/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9949 | $11.55 | 14:56:33 14/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $1.14 | $11.19 | 17:44:00 13/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.8834 | $10.12 | 14:57:12 14/10/2026 |
| 214 |  Digital X |
AXS/KRW | $1.14 | $7.25 | 14:48:09 14/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $3.95 | 17:44:00 13/10/2026 |
| 216 | Katana |
AXS/SLP | $1.14 | $2.45 | 14:34:17 14/10/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.14 | $0.4600 | 08:21:22 14/10/2026 |
| 218 |  Poloniex |
AXS/USDT | $1.14 | $0 | 14:59:23 14/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.28 | $0 | 14:57:11 14/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 14:57:11 14/10/2026 |
| 221 | Bitstamp by Robinhood |
AXS/USD | $1.26 | $0 | 14:59:53 14/10/2026 |
| 222 |  Coinone |
AXS/KRW | $1.16 | $0 | 14:56:23 14/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.32 | $0 | 14:57:08 14/10/2026 |
| 224 | Upbit |
AXS/BTC | $1.27 | $0 | 14:56:23 14/10/2026 |
| 225 | ZebPay |
AXS/USDT | $1.14 | $0 | 15:00:11 14/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.28 | $0 | 15:00:16 14/10/2026 |
| 227 |  CoinJar |
AXS/AUD | $1.22 | $0 | 14:58:00 14/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.45 | $0 | 14:58:00 14/10/2026 |
| 229 | CoinJar |
AXS/USD | $1.18 | $0 | 14:58:00 14/10/2026 |
| 230 | CoinJar |
AXS/USDC | $1.22 | $0 | 14:58:00 14/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 14:57:09 14/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $1.28 | $0 | 14:57:08 14/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 14:57:08 14/10/2026 |
| 234 |  Giottus |
AXS/INR | $1.15 | $0 | 14:57:07 14/10/2026 |
| 235 | Giottus |
AXS/USDT | $1.14 | $0 | 14:57:07 14/10/2026 |
| 236 | Bitazza |
AXS/THB | $1.16 | $0 | 15:00:10 14/10/2026 |
| 237 |  WOO X |
AXS/USDT | $1.14 | $0 | 14:54:18 14/10/2026 |
| 238 | WOO X |
AXS/USDT | $1.14 | $0 | 14:57:19 14/10/2026 |
| 239 |  Young Platform |
AXS/EUR | $1.14 | $0 | 15:00:15 14/10/2026 |
| 240 |  Dzengi |
AXS/USD | $1.11 | $0 | 15:00:11 14/10/2026 |
| 241 |  ADEN |
AXS/USDT | $1.14 | $0 | 15:01:00 14/10/2026 |
| 242 |  Gate US |
AXS/USDT | $1.14 | $0 | 15:00:08 14/10/2026 |
| 243 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 15:00:15 14/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,874,813 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.