Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,983,641,819,927 Khối lượng (24h): $111,727,239,705 Thị phần: BTC: 59.0%, ETH: 11.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #110 13:28:00 29/01/2026
Giá Axie Infinity (AXS)
$2.22 -9.59%
0.00002516 BTC 58,141 VND
Thấp: $2.11 Cao: $2.47

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.13 $343,239,365 13:00:17 29/01/2026
2 Binance Binance AXS/USDT $2.13 $309,886,794 12:54:16 29/01/2026
3 Top.one Top.one AXS/USDT $2.14 $274,240,085 13:03:15 29/01/2026
4 OrangeX OrangeX AXS/USDT $2.13 $233,420,772 12:57:15 29/01/2026
5 CoinW CoinW AXS/USDT $2.13 $203,828,267 12:57:17 29/01/2026
6 Ju.com Ju.com AXS/USDT $2.13 $185,617,014 13:00:16 29/01/2026
7 Bybit Bybit AXS/USDT $2.14 $153,872,491 12:54:16 29/01/2026
8 KTX KTX AXS/USDT $2.13 $152,267,224 13:00:15 29/01/2026
9 OKX OKX AXS/USDT $2.14 $142,242,056 12:55:54 29/01/2026
10 Biconomy.com Biconomy.com AXS/USDT $2.13 $118,992,815 12:57:15 29/01/2026
11 Zedxion Exchange Zedxion Exchange AXS/USDT $2.13 $103,945,121 12:57:16 29/01/2026
12 CZR Exchange CZR Exchange AXS/USDT $2.13 $103,856,910 13:00:16 29/01/2026
13 BVOX BVOX AXS/USDT $2.13 $101,932,428 12:57:15 29/01/2026
14 BiKing BiKing AXS/USDT $2.14 $87,994,705 13:00:18 29/01/2026
15 Upbit Upbit AXS/KRW $2.18 $73,997,166 12:56:54 29/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.13 $53,905,252 13:00:15 29/01/2026
17 Bitrue Bitrue AXS/USDT $2.13 $48,932,628 12:57:17 29/01/2026
18 Websea Websea AXS/USDT $2.13 $47,222,895 13:00:16 29/01/2026
19 Zoomex Zoomex AXS/USDT $2.14 $46,161,646 12:57:19 29/01/2026
20 BitMart BitMart AXS/USDT $2.13 $41,791,839 12:57:16 29/01/2026
21 Echobit Echobit AXS/USDT $2.13 $40,641,092 13:00:16 29/01/2026
22 EasiCoin EasiCoin AXS/USDT $2.13 $39,531,200 13:00:15 29/01/2026
23 DigiFinex DigiFinex AXS/USDT $2.13 $38,480,927 12:57:16 29/01/2026
24 Coinlocally Coinlocally AXS/USDT $2.14 $35,741,132 13:00:16 29/01/2026
25 Bitget Bitget AXS/USDT $2.13 $33,773,678 12:54:15 29/01/2026
26 Cofinex Cofinex AXS/USDT $2.13 $33,747,595 13:00:15 29/01/2026
27 KTX KTX AXS/USDT $2.15 $31,116,024 13:00:12 29/01/2026
28 NovaEx NovaEx AXS/USDT $2.13 $31,068,424 13:00:16 29/01/2026
29 Toobit Toobit AXS/USDT $2.12 $31,034,628 12:57:16 29/01/2026
30 BTDUex BTDUex AXS/USDT $2.15 $29,412,351 13:00:07 29/01/2026
31 Gate Gate AXS/USDT $2.14 $28,463,226 12:54:19 29/01/2026
32 MEXC MEXC AXS/USDT $2.13 $26,583,352 12:57:16 29/01/2026
33 Binance Binance AXS/USDT $2.14 $23,325,216 12:56:42 29/01/2026
34 BiKing BiKing AXS/USDT $2.15 $23,320,812 13:00:08 29/01/2026
35 Koinbay Koinbay AXS/USDT $6.15 $22,958,333 13:00:15 29/01/2026
36 Tapbit Tapbit AXS/USDT $2.14 $22,034,801 12:57:15 29/01/2026
37 KCEX KCEX AXS/USDT $2.13 $20,044,463 12:57:15 29/01/2026
38 Ourbit Ourbit AXS/USDT $2.13 $19,191,382 12:57:16 29/01/2026
39 Zedcex Exchange Zedcex Exchange AXS/USDT $2.14 $18,820,308 13:00:15 29/01/2026
40 YUBIT YUBIT AXS/USDT $2.13 $18,164,981 12:57:15 29/01/2026
41 EagleX EagleX AXS/USDT $2.13 $17,882,164 13:00:15 29/01/2026
42 Bithumb Bithumb AXS/KRW $2.18 $16,563,895 12:59:54 29/01/2026
43 KuCoin KuCoin AXS/USDT $2.14 $16,167,773 12:54:19 29/01/2026
44 Pionex Pionex AXS/USDT $2.14 $15,995,827 12:57:08 29/01/2026
45 BitbabyExchange BitbabyExchange AXS/USDT $2.14 $15,556,887 13:00:16 29/01/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $2.14 $15,555,186 13:00:17 29/01/2026
47 Picol Picol AXS/USDT $2.15 $14,104,532 13:00:09 29/01/2026
48 Bitunix Bitunix AXS/USDT $2.13 $13,970,753 12:54:15 29/01/2026
49 LBank LBank AXS/USDT $2.13 $13,855,041 12:57:15 29/01/2026
50 AscendEX AscendEX AXS/USDT $2.13 $13,339,498 12:54:15 29/01/2026
51 YEX YEX AXS/USDT $2.15 $13,299,796 13:00:08 29/01/2026
52 Websea Websea AXS/USDT $2.14 $12,281,739 12:30:11 29/01/2026
53 4E 4E AXS/USDT $2.15 $11,543,913 13:00:11 29/01/2026
54 BTCC BTCC AXS/USDT $2.15 $11,212,737 12:57:16 29/01/2026
55 CoinW CoinW AXS/USDT $2.14 $11,051,703 12:57:07 29/01/2026
56 Hyperliquid Hyperliquid AXS/USD $2.13 $10,659,272 12:54:26 29/01/2026
57 Tebbit Tebbit AXS/USDT $2.13 $10,518,125 13:00:16 29/01/2026
58 WhiteBIT WhiteBIT AXS/USDT $2.14 $10,049,648 12:54:11 29/01/2026
59 WhiteBIT WhiteBIT AXS/USDT $2.13 $9,842,876 12:54:15 29/01/2026
60 YUBIT YUBIT AXS/USDT $2.14 $9,753,814 12:57:08 29/01/2026
61 EagleX EagleX AXS/USDT $2.15 $9,694,892 13:00:07 29/01/2026
62 WEEX WEEX AXS/USDT $2.14 $8,008,471 12:57:08 29/01/2026
63 OrangeX OrangeX AXS/USDT $2.14 $7,970,820 12:57:11 29/01/2026
64 MGBX MGBX AXS/USDT $2.13 $7,606,772 13:00:16 29/01/2026
65 Millionero Millionero AXS/USDT $2.14 $7,413,391 13:00:15 29/01/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $2.13 $6,997,622 13:00:18 29/01/2026
67 MEXC MEXC AXS/USDT $2.15 $6,778,147 12:54:11 29/01/2026
68 XT.COM XT.COM AXS/USDT $2.14 $6,526,995 12:57:08 29/01/2026
69 OneEx OneEx AXS/USDT $2.15 $5,960,940 13:00:15 29/01/2026
70 Gems Trade Gems Trade AXS/USDT $2.14 $5,580,545 12:48:11 29/01/2026
71 OKX OKX AXS/USDT $2.14 $5,565,019 12:56:53 29/01/2026
72 UZX UZX AXS/USDT $2.14 $5,509,325 12:57:09 29/01/2026
73 BlockFin BlockFin AXS/USDT $2.14 $5,195,204 12:57:07 29/01/2026
74 BTSE BTSE AXS/USDT $2.13 $5,010,461 12:57:15 29/01/2026
75 B2Z Exchange B2Z Exchange AXS/USD $2.14 $4,809,373 13:03:15 29/01/2026
76 BITmarkets BITmarkets AXS/USDT $2.14 $4,797,323 13:00:15 29/01/2026
77 BYDFi BYDFi AXS/USDT $2.14 $4,656,471 12:57:07 29/01/2026
78 LBank LBank AXS/USDT $2.14 $4,396,344 12:57:13 29/01/2026
79 UEEx UEEx AXS/USDT $2.67 $4,139,636 04:51:11 29/01/2026
80 CRMClick CRMClick AXS/USDT $2.13 $3,999,039 13:00:15 29/01/2026
81 XXKK XXKK AXS/USDT $2.15 $3,997,153 13:00:11 29/01/2026
82 HTX HTX AXS/USDT $2.13 $3,979,900 12:54:25 29/01/2026
83 Hibt Hibt AXS/USDT $2.14 $3,964,818 12:57:07 29/01/2026
84 Lighter Lighter AXS/USDC $2.13 $3,783,102 13:00:15 29/01/2026
85 Aster Aster AXS/USDT $2.14 $3,775,140 12:54:15 29/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.14 $3,475,298 12:58:23 29/01/2026
87 BitTap BitTap AXS/USDT $2.13 $3,396,137 13:00:18 29/01/2026
88 BloFin BloFin AXS/USDT $2.15 $3,096,816 13:00:07 29/01/2026
89 AstralX AstralX AXS/USDT $2.15 $3,038,794 13:00:07 29/01/2026
90 FameEX FameEX AXS/USDT $2.14 $3,006,640 12:57:10 29/01/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $2.14 $2,983,279 12:56:29 29/01/2026
92 Phemex Phemex AXS/USDT $2.12 $2,931,967 12:57:16 29/01/2026
93 Gate Gate AXS/USDT $2.14 $2,833,401 12:56:54 29/01/2026
94 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.15 $2,823,174 13:00:17 29/01/2026
95 Bybit Bybit AXS/USDT $2.14 $2,812,733 12:54:08 29/01/2026
96 Phemex Phemex AXS/USDT $2.13 $2,748,301 12:57:09 29/01/2026
97 Bitcastle Bitcastle AXS/USDT $2.15 $2,720,690 13:00:09 29/01/2026
98 Binance Binance AXS/TRY $2.14 $2,678,213 12:56:54 29/01/2026
99 Coinlocally Coinlocally AXS/USDT $2.14 $2,663,133 13:00:11 29/01/2026
100 Echobit Echobit AXS/USDT $2.15 $2,477,423 13:00:07 29/01/2026
101 BTCC BTCC AXS/USDT $2.14 $2,332,962 12:57:08 29/01/2026
102 Grvt Grvt AXS/USDT $2.14 $2,297,586 13:03:16 29/01/2026
103 Binance TR Binance TR AXS/TRY $2.14 $2,069,029 12:57:09 29/01/2026
104 Toobit Toobit AXS/USDT $2.14 $2,058,543 12:57:11 29/01/2026
105 PrimeXBT PrimeXBT AXS/USDT $2.14 $2,016,138 13:03:16 29/01/2026
106 Pionex Pionex AXS/USDT $2.13 $1,746,597 12:57:17 29/01/2026
107 Hotcoin Hotcoin AXS/USDT $2.13 $1,732,628 12:57:18 29/01/2026
108 BingX BingX AXS/USDT $2.14 $1,710,002 12:54:08 29/01/2026
109 Biconomy.com Biconomy.com AXS/USDT $2.14 $1,685,465 12:57:10 29/01/2026
110 Binance Binance AXS/USDC $2.14 $1,635,557 12:56:42 29/01/2026
111 BlockFin BlockFin AXS/USDT $2.13 $1,634,980 12:57:15 29/01/2026
112 Bitget Bitget AXS/USDT $2.14 $1,624,555 12:54:11 29/01/2026
113 Bitcastle Bitcastle AXS/USDT $2.14 $1,504,885 13:00:18 29/01/2026
114 Bitunix Bitunix AXS/USDT $2.14 $1,378,449 12:54:11 29/01/2026
115 SunX SunX AXS/USDT $2.14 $1,368,049 13:03:17 29/01/2026
116 Darkex Exchange Darkex Exchange AXS/USDT $2.15 $1,316,821 13:00:11 29/01/2026
117 Millionero Millionero AXS/USDT $2.15 $1,301,501 13:00:08 29/01/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $2.15 $1,279,319 13:00:08 29/01/2026
119 BloFin BloFin AXS/USDT $2.13 $1,188,481 13:00:16 29/01/2026
120 All InX All InX AXS/USDT $2.15 $1,144,708 13:00:07 29/01/2026
121 Zoomex Zoomex AXS/USDT $2.14 $1,125,269 12:57:11 29/01/2026
122 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.14 $1,035,948 13:00:16 29/01/2026
123 BitKan BitKan AXS/USDT $2.15 $1,022,668 13:00:08 29/01/2026
124 TGEX TGEX AXS/USDT $2.13 $985,968 13:00:15 29/01/2026
125 HTX HTX AXS/USDT $2.15 $980,281 12:59:54 29/01/2026
126 CRMClick CRMClick AXS/USDT $2.15 $979,946 13:00:07 29/01/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $2.15 $930,626 13:00:13 29/01/2026
128 BitbabyExchange BitbabyExchange AXS/USDT $2.15 $924,617 13:00:09 29/01/2026
129 KCEX KCEX AXS/USDT $2.14 $911,358 12:57:08 29/01/2026
130 Coinflare Coinflare AXS/USDT $2.13 $901,347 13:00:15 29/01/2026
131 Paribu Paribu AXS/TRY $2.17 $859,875 13:02:23 29/01/2026
132 Ourbit Ourbit AXS/USDT $2.15 $854,516 12:54:11 29/01/2026
133 Bibox Bibox AXS/USDT $2.23 $837,326 13:00:11 29/01/2026
134 SuperEx SuperEx AXS/USDT $2.14 $799,311 13:00:09 29/01/2026
135 Dex-Trade Dex-Trade AXS/USDT $2.14 $767,235 12:54:11 29/01/2026
136 Hotcoin Hotcoin AXS/USDT $2.14 $736,611 12:58:11 29/01/2026
137 Bitvavo Bitvavo AXS/EUR $2.14 $720,864 12:57:08 29/01/2026
138 DigiFinex DigiFinex AXS/USDT $2.14 $712,367 12:51:07 29/01/2026
139 LeveX LeveX AXS/USDT $2.13 $707,872 13:00:15 29/01/2026
140 Kraken Kraken AXS/USD $2.15 $669,381 12:59:55 29/01/2026
141 Bitrue Bitrue AXS/USDT $2.14 $664,142 12:57:07 29/01/2026
142 Tapbit Tapbit AXS/USDT $2.14 $654,115 12:57:07 29/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.15 $650,428 13:00:08 29/01/2026
144 CEEX exchange CEEX exchange AXS/USDT $2.15 $594,516 13:03:12 29/01/2026
145 Binance Binance AXS/BTC $2.15 $563,725 12:56:54 29/01/2026
146 Katana Katana AXS/WETH $2.15 $549,386 12:59:05 29/01/2026
147 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.15 $545,774 12:58:23 29/01/2026
148 CZR Exchange CZR Exchange AXS/USDT $2.14 $540,024 13:00:11 29/01/2026
149 BitMart BitMart AXS/USDT $2.14 $535,031 12:57:07 29/01/2026
150 Zedxion Exchange Zedxion Exchange AXS/USDT $2.14 $500,875 13:00:09 29/01/2026
151 Koinbay Koinbay AXS/USDT $2.14 $500,766 13:00:11 29/01/2026
152 Katana v3 Katana v3 AXS/RON $2.16 $472,192 13:05:53 29/01/2026
153 PointPay PointPay AXS/USDT $2.14 $471,301 12:57:08 29/01/2026
154 FMFW.io FMFW.io AXS/USD $2.14 $470,849 12:57:10 29/01/2026
155 HitBTC HitBTC AXS/USDT $2.14 $470,683 12:57:07 29/01/2026
156 Mandala Exchange Mandala Exchange AXS/USDT $2.14 $469,077 13:00:10 29/01/2026
157 Bitbank Bitbank AXS/JPY $2.13 $419,051 12:57:07 29/01/2026
158 BYDFi BYDFi AXS/USDT $2.12 $359,694 13:00:17 29/01/2026
159 KuCoin KuCoin AXS/USDT $2.14 $355,747 12:55:53 29/01/2026
160 ONUS Pro ONUS Pro AXS/VNDC $2.13 $334,203 13:00:16 29/01/2026
161 Paradex Paradex AXS/USD $2.13 $327,393 13:03:15 29/01/2026
162 ZKE ZKE AXS/USDT $2.14 $324,074 13:00:09 29/01/2026
163 GroveX GroveX AXS/USDT $2.15 $323,356 12:54:09 29/01/2026
164 Bitazza Bitazza AXS/USDT $2.15 $244,033 13:00:14 29/01/2026
165 BVOX BVOX AXS/USDT $2.14 $240,075 12:57:10 29/01/2026
166 Azbit Azbit AXS/USDT $2.14 $235,958 12:57:07 29/01/2026
167 Qmall Exchange Qmall Exchange AXS/USDT $2.15 $221,106 13:00:08 29/01/2026
168 EXMO.ME EXMO.ME AXS/USDT $2.14 $204,197 12:57:10 29/01/2026
169 EXMO EXMO AXS/USDT $2.15 $203,886 13:00:08 29/01/2026
170 WhiteBIT WhiteBIT AXS/TRY $2.14 $199,178 12:54:11 29/01/2026
171 Binance Binance AXS/ETH $2.15 $187,509 12:56:42 29/01/2026
172 Nivex Nivex AXS/USDT $2.15 $187,329 13:03:12 29/01/2026
173 Bit2Me Bit2Me AXS/EUR $2.15 $180,660 13:00:07 29/01/2026
174 Niza.io Niza.io AXS/USD $2.14 $180,198 12:57:07 29/01/2026
175 MGBX MGBX AXS/USDT $2.15 $179,207 13:00:10 29/01/2026
176 Kraken Kraken AXS/EUR $2.15 $171,733 12:59:55 29/01/2026
177 FMFW.io FMFW.io AXS/BTC $2.14 $164,425 12:57:10 29/01/2026
178 HitBTC HitBTC AXS/BTC $2.14 $164,367 12:57:07 29/01/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $2.14 $164,297 13:00:10 29/01/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.14 $150,038 12:54:07 29/01/2026
181 TGEX TGEX AXS/USDT $2.14 $145,861 12:57:08 29/01/2026
182 Katana Katana AXS/RON $2.15 $134,317 12:58:53 29/01/2026
183 Cryptomus Cryptomus AXS/USDT $2.15 $118,506 13:00:09 29/01/2026
184 BiFinance BiFinance AXS/USDT $2.14 $107,396 12:57:11 29/01/2026
185 BITmarkets BITmarkets AXS/USD $2.15 $107,312 13:00:09 29/01/2026
186 Coinone Coinone AXS/KRW $2.16 $107,283 12:58:26 29/01/2026
187 LeveX LeveX AXS/USDT $2.15 $106,074 13:00:09 29/01/2026
188 BitMEX BitMEX AXS/USD $2.18 $104,867 12:57:15 29/01/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $2.14 $102,824 13:03:18 29/01/2026
190 AscendEX AscendEX AXS/USDT $2.14 $96,353.30 12:54:07 29/01/2026
191 B2Z Exchange B2Z Exchange AXS/USD $2.16 $95,808.45 13:03:08 29/01/2026
192 Dzengi.com Dzengi.com AXS/USD $2.11 $94,537.58 13:00:07 29/01/2026
193 CoinEx CoinEx AXS/USDT $2.15 $91,383.97 12:59:53 29/01/2026
194 EXMO EXMO AXS/USDC $2.18 $88,494.91 13:00:08 29/01/2026
195 EXMO.ME EXMO.ME AXS/USDC $2.17 $88,269.96 12:57:10 29/01/2026
196 WOO X WOO X AXS/USDT $2.13 $87,813.72 13:00:15 29/01/2026
197 Bitso Bitso AXS/USD $2.15 $84,037.18 12:59:56 29/01/2026
198 Binance TH Binance TH AXS/USDT $2.14 $76,804.51 12:57:07 29/01/2026
199 SunX SunX AXS/USDT $2.13 $69,301.73 13:00:17 29/01/2026
200 MEXC MEXC AXS/USDC $2.14 $65,152.89 12:54:11 29/01/2026
201 Koinpark Koinpark AXS/USDT $2.15 $64,984.01 12:54:12 29/01/2026
202 CEX.IO CEX.IO AXS/USDT $2.14 $64,958.74 12:57:07 29/01/2026
203 Cofinex Cofinex AXS/USDT $2.15 $64,544.29 13:00:07 29/01/2026
204 BitDelta BitDelta AXS/USDT $2.14 $59,225.48 12:57:07 29/01/2026
205 Flipster Flipster AXS/USDT $2.13 $54,786.51 13:00:15 29/01/2026
206 BITmarkets BITmarkets AXS/USDT $2.14 $52,226.86 13:00:09 29/01/2026
207 BTSE BTSE AXS/USDT $2.14 $52,179.11 12:57:07 29/01/2026
208 ICRYPEX ICRYPEX AXS/USDT $2.16 $49,579.87 13:00:08 29/01/2026
209 B2Z Exchange B2Z Exchange AXS/USDT $2.15 $46,845.21 13:03:08 29/01/2026
210 BigONE BigONE AXS/USDT $2.14 $46,698.34 12:54:11 29/01/2026
211 Foxbit Foxbit AXS/BRL $2.12 $46,141.93 12:54:07 29/01/2026
212 Niza.io Niza.io AXS/EUR $2.15 $45,782.14 12:57:07 29/01/2026
213 LATOKEN LATOKEN AXS/USDT $1.32 $45,384.61 12:57:10 29/01/2026
214 CoinDCX CoinDCX AXS/INR $2.19 $44,792.21 13:00:07 29/01/2026
215 Tokocrypto Tokocrypto AXS/USDT $2.14 $42,855.93 12:57:09 29/01/2026
216 Orderly Orderly AXS/USDC $2.14 $38,440.25 13:03:16 29/01/2026
217 OKX OKX AXS/EUR $2.15 $33,847.31 12:56:53 29/01/2026
218 Korbit Korbit AXS/KRW $2.16 $32,051.61 13:00:08 29/01/2026
219 TRIV TRIV AXS/IDR $2.15 $30,047.02 13:00:14 29/01/2026
220 TRIV TRIV AXS/USDT $2.14 $30,046.86 13:00:14 29/01/2026
221 ADEN ADEN AXS/USDT $2.15 $28,050.72 13:03:40 29/01/2026
222 Bitfinex Bitfinex AXS/USDT $2.14 $26,536.71 12:57:15 29/01/2026
223 Remitano Remitano AXS/USDT $2.16 $25,789.11 13:00:12 29/01/2026
224 CoinDCX CoinDCX AXS/USDT $2.15 $22,873.39 13:00:07 29/01/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.15 $21,101.62 12:51:17 29/01/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $20,773.84 12:05:30 29/01/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.14 $20,587.67 12:45:44 29/01/2026
228 Qmall Exchange Qmall Exchange AXS/ETH $2.15 $18,261.73 13:00:08 29/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.13 $17,544.82 12:59:23 29/01/2026
230 Tothemoon Tothemoon AXS/USDT $2.14 $17,198.52 12:57:12 29/01/2026
231 PointPay PointPay AXS/USDC $2.14 $17,072.50 12:57:08 29/01/2026
232 OKX OKX AXS/USD $2.15 $17,002.73 12:56:53 29/01/2026
233 Bitkub Bitkub AXS/THB $1.14 $15,142.46 12:51:08 29/01/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.14 $14,008.80 12:38:59 29/01/2026
235 XBO.com XBO.com AXS/USDT $2.15 $13,938.20 13:00:11 29/01/2026
236 ADEN ADEN AXS/USDC $2.14 $12,454.02 13:03:40 29/01/2026
237 ChangeNOW ChangeNOW AXS/BTC $2.14 $12,261.65 13:00:07 29/01/2026
238 Ndax Ndax AXS/CAD $2.16 $10,858.53 13:03:12 29/01/2026
239 Indodax Indodax AXS/IDR $2.16 $9,785.60 13:02:54 29/01/2026
240 CEX.IO CEX.IO AXS/USD $2.14 $9,056.51 12:57:07 29/01/2026
241 Katana Katana USDC/AXS $1.00 $8,970.36 12:57:41 29/01/2026
242 BlueBit BlueBit AXS/USDT $2.16 $8,311.72 13:03:11 29/01/2026
243 ZebPay ZebPay AXS/INR $2.25 $8,307.31 12:57:07 29/01/2026
244 Bitazza Bitazza AXS/THB $2.13 $8,073.67 13:00:14 29/01/2026
245 ONUS Pro ONUS Pro AXS/VNDC $2.15 $7,758.46 13:00:10 29/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.13 $7,733.89 12:33:35 29/01/2026
247 Bitlo Bitlo AXS/TRY $2.15 $7,557.40 12:57:09 29/01/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.14 $7,125.48 12:39:27 29/01/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.16 $6,837.50 12:59:53 29/01/2026
250 Coins.ph Coins.ph AXS/PHP $1.13 $6,541.59 12:57:14 29/01/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9978 $6,489.76 12:38:51 29/01/2026
252 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.16 $6,421.25 12:54:07 29/01/2026
253 Katana v3 Katana v3 AXS/SLP $2.14 $6,240.15 12:59:08 29/01/2026
254 CoinUp.io CoinUp.io AXS/USDT $2.14 $4,527.61 12:57:08 29/01/2026
255 Kanga Exchange Kanga Exchange AXS/USDT $2.14 $3,203.63 12:54:11 29/01/2026
256 BITmarkets BITmarkets AXS/USDC $2.14 $2,747.44 13:00:09 29/01/2026
257 Binance.US Binance.US AXS/USDT $2.20 $2,646.68 12:59:53 29/01/2026
258 Kanga Exchange Kanga Exchange AXS/USDC $2.14 $2,643.17 12:54:11 29/01/2026
259 B2Z Exchange B2Z Exchange AXS/USDC $2.15 $2,618.19 13:03:08 29/01/2026
260 Upbit Upbit AXS/BTC $2.18 $2,311.12 12:56:54 29/01/2026
261 NovaDAX NovaDAX AXS/BRL $2.16 $2,029.60 12:54:07 29/01/2026
262 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.14 $1,957.76 12:43:00 29/01/2026
263 CoinJar CoinJar AXS/AUD $2.13 $1,585.75 13:00:42 29/01/2026
264 CoinJar CoinJar AXS/USD $2.13 $1,470.40 13:00:42 29/01/2026
265 Alita Finance Alita Finance AXS/WBNB $2.14 $1,094.49 12:38:49 29/01/2026
266 WazirX WazirX AXS/INR $2.21 $918.18 13:03:08 29/01/2026
267 Biswap v2 Biswap v2 AXS/WBNB $2.14 $835.04 12:47:07 29/01/2026
268 Young Platform Young Platform AXS/EUR $2.11 $460.36 12:57:11 29/01/2026
269 NexDAX NexDAX AXS/USDT $2.14 $426.02 12:57:09 29/01/2026
270 Bitcoiva Bitcoiva AXS/INR $2.18 $398.44 13:00:09 29/01/2026
271 Katana Katana AXS/SLP $2.15 $362.16 12:56:50 29/01/2026
272 BabySwap BabySwap USDT/AXS $0.9986 $346.09 12:38:51 29/01/2026
273 WazirX WazirX AXS/USDT $2.12 $308.69 13:03:08 29/01/2026
274 BTC Markets BTC Markets AXS/AUD $2.10 $243.62 12:57:08 29/01/2026
275 Tokocrypto Tokocrypto AXS/BTC $2.15 $236.72 12:57:09 29/01/2026
276 Katana v3 Katana v3 AXS/RON $2.16 $195.28 09:34:47 29/01/2026
277 Bancor Network Bancor Network AXS/BNT $2.12 $144.74 12:57:09 29/01/2026
278 CEX.IO CEX.IO AXS/EUR $2.15 $116.80 12:57:07 29/01/2026
279 CoinJar CoinJar AXS/USDC $2.39 $42.54 13:00:42 29/01/2026
280 Bitcoiva Bitcoiva AXS/USDT $2.14 $36.75 13:00:09 29/01/2026
281 Tokocrypto Tokocrypto AXS/USDC $2.14 $34.10 12:57:09 29/01/2026
282 Giottus Giottus AXS/USDT $2.14 $24.66 12:57:08 29/01/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.14 $5.39 12:07:47 29/01/2026
284 Giottus Giottus AXS/INR $2.42 $5.29 12:57:08 29/01/2026
285 Poloniex Poloniex AXS/USDT $2.59 $0 12:59:53 29/01/2026
286 zondacrypto zondacrypto AXS/USDC $2.52 $0 12:57:08 29/01/2026
287 BitMEX BitMEX AXS/USDT $2.60 $0 12:57:07 29/01/2026
288 ZebPay ZebPay AXS/USDT $2.20 $0 12:57:07 29/01/2026
289 CoinJar CoinJar AXS/EUR $8.11 $0 13:00:42 29/01/2026
290 CoinJar CoinJar AXS/GBP $2.42 $0 13:00:42 29/01/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $2.16 $0 13:00:10 29/01/2026
292 WOO X WOO X AXS/USDT $2.15 $0 13:00:08 29/01/2026
293 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.13 $0 12:13:03 29/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 29/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,239,365 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá