Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.03 | $25,982,799 | 18:57:17 09/12/2025 | |
| 2 | AXS/USDT | $6.16 | $22,994,951 | 18:54:15 09/12/2025 | |
| 3 | AXS/USDT | $1.03 | $19,735,359 | 19:01:08 09/12/2025 | |
| 4 | AXS/USDT | $1.03 | $17,202,833 | 19:01:10 09/12/2025 | |
| 5 | AXS/USDT | $1.03 | $12,387,910 | 18:57:17 09/12/2025 | |
| 6 | AXS/USDT | $1.03 | $12,309,898 | 18:57:17 09/12/2025 | |
| 7 | AXS/USDT | $1.03 | $9,851,315 | 18:57:15 09/12/2025 | |
| 8 | AXS/USDT | $1.03 | $9,073,424 | 19:03:16 09/12/2025 | |
| 9 | AXS/USDT | $1.03 | $8,968,612 | 19:01:07 09/12/2025 | |
| 10 | AXS/USDT | $1.03 | $7,403,621 | 18:54:17 09/12/2025 | |
| 11 | AXS/USDT | $1.03 | $7,338,861 | 18:54:15 09/12/2025 | |
| 12 | AXS/USDT | $1.03 | $7,299,563 | 19:01:08 09/12/2025 | |
| 13 | AXS/USDT | $1.03 | $6,879,487 | 18:57:15 09/12/2025 | |
| 14 | AXS/USDT | $1.03 | $6,343,635 | 19:01:08 09/12/2025 | |
| 15 | AXS/USDT | $1.03 | $6,343,635 | 19:01:08 09/12/2025 | |
| 16 | AXS/USDT | $1.03 | $4,493,074 | 18:57:16 09/12/2025 | |
| 17 | AXS/USDT | $1.03 | $3,799,293 | 18:57:16 09/12/2025 | |
| 18 | AXS/USDT | $1.03 | $3,342,450 | 18:57:08 09/12/2025 | |
| 19 | AXS/USDT | $1.03 | $2,778,689 | 19:01:16 09/12/2025 | |
| 20 | AXS/USDT | $1.03 | $2,564,419 | 18:57:17 09/12/2025 | |
| 21 | AXS/USDT | $1.03 | $2,461,095 | 18:57:15 09/12/2025 | |
| 22 | AXS/USDT | $1.03 | $2,408,610 | 18:57:17 09/12/2025 | |
| 23 | AXS/USDT | $1.03 | $2,274,758 | 18:57:16 09/12/2025 | |
| 24 | AXS/USDT | $1.03 | $2,137,160 | 19:01:09 09/12/2025 | |
| 25 | AXS/USDT | $1.03 | $1,950,550 | 18:57:16 09/12/2025 | |
| 26 | AXS/USDT | $1.03 | $1,947,452 | 18:59:54 09/12/2025 | |
| 27 | AXS/USDT | $1.03 | $1,947,280 | 19:00:09 09/12/2025 | |
| 28 | AXS/USDT | $1.03 | $1,762,221 | 19:00:25 09/12/2025 | |
| 29 | AXS/USDT | $1.03 | $1,651,952 | 18:54:16 09/12/2025 | |
| 30 | AXS/USDT | $1.03 | $1,638,734 | 18:55:53 09/12/2025 | |
| 31 | AXS/USDT | $1.03 | $1,619,238 | 18:57:17 09/12/2025 | |
| 32 | AXS/USDT | $1.03 | $1,604,062 | 19:01:08 09/12/2025 | |
| 33 | AXS/USDT | $1.03 | $1,388,411 | 18:57:10 09/12/2025 | |
| 34 | AXS/USDT | $1.03 | $1,333,701 | 18:57:18 09/12/2025 | |
| 35 | AXS/USDT | $1.03 | $1,218,014 | 18:57:16 09/12/2025 | |
| 36 | AXS/USDT | $1.03 | $1,204,792 | 19:00:09 09/12/2025 | |
| 37 | AXS/USDT | $1.03 | $1,148,187 | 18:56:42 09/12/2025 | |
| 38 | AXS/USDT | $1.03 | $1,146,866 | 19:00:12 09/12/2025 | |
| 39 | AXS/USDT | $1.03 | $1,114,422 | 18:57:17 09/12/2025 | |
| 40 | AXS/USDT | $1.03 | $916,089 | 18:57:08 09/12/2025 | |
| 41 | AXS/USDT | $2.23 | $838,619 | 19:00:08 09/12/2025 | |
| 42 | AXS/USDT | $1.03 | $819,385 | 18:54:19 09/12/2025 | |
| 43 | AXS/USDT | $1.03 | $805,886 | 19:00:09 09/12/2025 | |
| 44 | AXS/USDT | $1.03 | $756,117 | 19:00:08 09/12/2025 | |
| 45 | AXS/USDT | $1.03 | $725,723 | 18:58:26 09/12/2025 | |
| 46 | AXS/USDT | $1.03 | $707,117 | 18:57:17 09/12/2025 | |
| 47 | AXS/USDT | $1.03 | $692,757 | 18:57:15 09/12/2025 | |
| 48 | AXS/USDT | $1.03 | $641,463 | 18:57:10 09/12/2025 | |
| 49 | AXS/USDT | $1.03 | $624,137 | 18:57:08 09/12/2025 | |
| 50 | AXS/USDT | $1.03 | $623,426 | 18:57:10 09/12/2025 | |
| 51 | AXS/USDT | $1.03 | $589,271 | 19:00:20 09/12/2025 | |
| 52 | AXS/USDT | $1.03 | $586,529 | 18:57:11 09/12/2025 | |
| 53 | AXS/USDT | $1.03 | $577,412 | 19:01:08 09/12/2025 | |
| 54 | AXS/USDT | $1.03 | $570,869 | 19:01:09 09/12/2025 | |
| 55 | AXS/USDT | $1.03 | $568,705 | 18:57:08 09/12/2025 | |
| 56 | AXS/USDT | $1.03 | $568,366 | 18:57:15 09/12/2025 | |
| 57 | AXS/USDT | $1.03 | $556,697 | 18:57:19 09/12/2025 | |
| 58 | AXS/USD | $1.03 | $536,765 | 19:01:08 09/12/2025 | |
| 59 | AXS/USDT | $1.03 | $536,746 | 19:01:08 09/12/2025 | |
| 60 | AXS/USDT | $1.03 | $500,820 | 19:01:09 09/12/2025 | |
| 61 | AXS/USDT | $1.03 | $495,815 | 18:57:16 09/12/2025 | |
| 62 | AXS/USDT | $1.03 | $493,752 | 18:57:16 09/12/2025 | |
| 63 | AXS/USD | $1.03 | $486,067 | 19:01:08 09/12/2025 | |
| 64 | AXS/USDT | $1.03 | $463,868 | 18:57:08 09/12/2025 | |
| 65 | AXS/USDT | $1.03 | $454,181 | 18:57:09 09/12/2025 | |
| 66 | AXS/USDT | $1.03 | $441,954 | 18:57:16 09/12/2025 | |
| 67 | AXS/USDT | $1.03 | $436,620 | 18:57:08 09/12/2025 | |
| 68 | AXS/USDT | $1.03 | $433,361 | 18:57:17 09/12/2025 | |
| 69 | AXS/USDT | $1.03 | $427,752 | 18:51:15 09/12/2025 | |
| 70 | AXS/USDT | $1.08 | $421,062 | 11:12:07 05/12/2025 | |
| 71 | AXS/USDT | $1.03 | $418,484 | 18:42:08 09/12/2025 | |
| 72 | AXS/USDT | $1.03 | $407,892 | 18:54:07 09/12/2025 | |
| 73 | AXS/USDT | $1.03 | $401,783 | 18:54:07 09/12/2025 | |
| 74 | AXS/USDT | $1.03 | $367,363 | 19:00:09 09/12/2025 | |
| 75 | AXS/KRW | $1.05 | $345,323 | 18:56:54 09/12/2025 | |
| 76 | AXS/USDT | $1.03 | $328,173 | 18:57:18 09/12/2025 | |
| 77 | AXS/USDT | $1.03 | $326,492 | 18:54:16 09/12/2025 | |
| 78 | AXS/USDT | $1.03 | $321,764 | 18:57:09 09/12/2025 | |
| 79 | AXS/USDT | $1.03 | $309,900 | 19:00:11 09/12/2025 | |
| 80 | AXS/USDT | $1.03 | $308,601 | 18:54:07 09/12/2025 | |
| 81 | AXS/USDT | $1.03 | $283,719 | 18:54:19 09/12/2025 | |
| 82 | AXS/USDT | $1.03 | $281,316 | 18:56:53 09/12/2025 | |
| 83 | AXS/USDT | $1.03 | $281,266 | 19:00:12 09/12/2025 | |
| 84 | AXS/USDT | $1.03 | $278,001 | 18:54:11 09/12/2025 | |
| 85 | AXS/USDT | $1.03 | $257,706 | 18:57:10 09/12/2025 | |
| 86 | AXS/USDT | $1.03 | $256,012 | 19:00:11 09/12/2025 | |
| 87 | AXS/USDT | $1.03 | $247,483 | 18:57:08 09/12/2025 | |
| 88 | AXS/USDT | $1.03 | $244,944 | 18:54:11 09/12/2025 | |
| 89 | AXS/USDT | $1.03 | $241,390 | 18:57:07 09/12/2025 | |
| 90 | AXS/USDT | $1.03 | $239,217 | 19:00:07 09/12/2025 | |
| 91 | AXS/USDT | $1.03 | $232,434 | 19:00:07 09/12/2025 | |
| 92 | AXS/USDT | $1.03 | $232,306 | 19:00:14 09/12/2025 | |
| 93 | AXS/USDT | $1.03 | $224,661 | 18:54:12 09/12/2025 | |
| 94 | AXS/USDT | $1.03 | $220,878 | 18:57:10 09/12/2025 | |
| 95 | AXS/USDT | $1.03 | $199,717 | 18:57:10 09/12/2025 | |
| 96 | AXS/USDT | $1.03 | $197,873 | 19:00:23 09/12/2025 | |
| 97 | AXS/USDT | $1.03 | $197,406 | 19:00:08 09/12/2025 | |
| 98 | AXS/USDT | $1.03 | $195,123 | 18:42:11 09/12/2025 | |
| 99 | AXS/USDT | $1.03 | $193,985 | 18:57:10 09/12/2025 | |
| 100 | AXS/USDT | $1.03 | $176,979 | 18:57:07 09/12/2025 | |
| 101 | AXS/USDT | $1.03 | $168,014 | 18:57:22 09/12/2025 | |
| 102 | AXS/USDT | $1.03 | $167,292 | 18:57:07 09/12/2025 | |
| 103 | AXS/USDT | $1.03 | $164,620 | 18:54:11 09/12/2025 | |
| 104 | AXS/USDT | $1.03 | $164,567 | 19:00:13 09/12/2025 | |
| 105 | AXS/USDT | $1.03 | $161,379 | 18:42:11 09/12/2025 | |
| 106 | AXS/USDT | $1.03 | $153,831 | 19:00:13 09/12/2025 | |
| 107 | AXS/USDT | $1.03 | $153,781 | 19:00:09 09/12/2025 | |
| 108 | AXS/USDT | $1.03 | $144,865 | 19:00:09 09/12/2025 | |
| 109 | AXS/USDT | $1.03 | $139,274 | 18:57:16 09/12/2025 | |
| 110 | AXS/USDT | $1.03 | $135,143 | 18:57:09 09/12/2025 | |
| 111 | AXS/USDT | $1.03 | $126,315 | 18:57:11 09/12/2025 | |
| 112 | AXS/USDT | $1.03 | $125,354 | 19:00:16 09/12/2025 | |
| 113 | AXS/USD | $1.03 | $124,491 | 18:57:11 09/12/2025 | |
| 114 | AXS/USDT | $1.03 | $124,488 | 18:57:10 09/12/2025 | |
| 115 | AXS/USD | $1.03 | $115,835 | 19:00:09 09/12/2025 | |
| 116 | AXS/USD | $1.03 | $115,835 | 19:00:13 09/12/2025 | |
| 117 | AXS/USDT | $1.03 | $115,192 | 18:51:07 09/12/2025 | |
| 118 | AXS/USDT | $1.03 | $89,861.44 | 18:57:07 09/12/2025 | |
| 119 | AXS/USDC | $0.8999 | $87,805.74 | 18:54:11 09/12/2025 | |
| 120 | AXS/USDT | $1.03 | $80,891.09 | 18:57:12 09/12/2025 | |
| 121 | AXS/USDT | $1.03 | $72,078.53 | 18:56:54 09/12/2025 | |
| 122 | AXS/USDT | $1.03 | $72,032.37 | 18:57:16 09/12/2025 | |
| 123 | AXS/USDT | $1.03 | $64,274.87 | 18:57:07 09/12/2025 | |
| 124 | AXS/USDT | $1.03 | $62,676.10 | 18:57:09 09/12/2025 | |
| 125 | AXS/BTC | $1.03 | $61,804.80 | 18:56:54 09/12/2025 | |
| 126 | AXS/USD | $1.03 | $61,398.81 | 18:56:59 09/12/2025 | |
| 127 | AXS/TRY | $1.02 | $61,155.45 | 18:54:07 09/12/2025 | |
| 128 | AXS/USDT | $1.03 | $57,427.37 | 18:57:08 09/12/2025 | |
| 129 | AXS/KRW | $1.04 | $54,720.49 | 18:58:23 09/12/2025 | |
| 130 | AXS/USDT | $1.03 | $54,395.47 | 19:00:08 09/12/2025 | |
| 131 | AXS/TRY | $1.03 | $53,856.49 | 18:59:53 09/12/2025 | |
| 132 | AXS/USDT | $1.03 | $53,771.59 | 19:00:10 09/12/2025 | |
| 133 | AXS/USDT | $1.03 | $51,895.74 | 19:00:21 09/12/2025 | |
| 134 | AXS/USDT | $1.03 | $51,436.32 | 19:00:08 09/12/2025 | |
| 135 | AXS/USDT | $1.03 | $50,932.09 | 18:54:11 09/12/2025 | |
| 136 | AXS/TRY | $1.03 | $50,337.19 | 18:59:54 09/12/2025 | |
| 137 | AXS/USDT | $1.03 | $49,733.67 | 18:54:12 09/12/2025 | |
| 138 | AXS/USDT | $1.03 | $49,651.13 | 19:00:11 09/12/2025 | |
| 139 | AXS/USDT | $1.03 | $49,650.01 | 19:00:10 09/12/2025 | |
| 140 | AXS/USDT | $1.03 | $49,451.68 | 18:57:07 09/12/2025 | |
| 141 | AXS/USDT | $1.03 | $44,157.23 | 19:00:08 09/12/2025 | |
| 142 | AXS/USDC | $1.03 | $39,247.95 | 18:56:54 09/12/2025 | |
| 143 | AXS/USDC | $1.03 | $37,747.76 | 19:01:08 09/12/2025 | |
| 144 | AXS/USDT | $1.04 | $37,300.27 | 19:00:09 09/12/2025 | |
| 145 | AXS/VNDC | $1.03 | $33,735.01 | 18:57:16 09/12/2025 | |
| 146 | AXS/TRY | $1.03 | $32,105.63 | 18:56:54 09/12/2025 | |
| 147 | AXS/USDT | $1.03 | $29,790.00 | 19:00:10 09/12/2025 | |
| 148 | AXS/USDT | $1.03 | $29,269.69 | 18:57:15 09/12/2025 | |
| 149 | AXS/RON | $1.03 | $28,635.00 | 18:50:29 09/12/2025 | |
| 150 | AXS/USDT | $1.03 | $28,347.41 | 18:48:11 09/12/2025 | |
| 151 | AXS/TRY | $1.03 | $28,205.49 | 18:57:09 09/12/2025 | |
| 152 | AXS/BTC | $1.03 | $26,432.57 | 19:00:16 09/12/2025 | |
| 153 | AXS/BTC | $1.03 | $26,407.05 | 18:57:11 09/12/2025 | |
| 154 | AXS/BTC | $1.03 | $26,406.44 | 18:57:10 09/12/2025 | |
| 155 | AXS/USDT | $1.03 | $24,463.88 | 19:01:07 09/12/2025 | |
| 156 | AXS/WETH | $1.03 | $24,368.45 | 18:58:08 09/12/2025 | |
| 157 | AXS/USDT | $1.03 | $23,463.89 | 18:57:25 09/12/2025 | |
| 158 | AXS/EUR | $1.03 | $20,431.00 | 18:57:08 09/12/2025 | |
| 159 | AXS/USD | $1.03 | $17,821.16 | 18:56:54 09/12/2025 | |
| 160 | AXS/USDT | $1.03 | $15,294.24 | 18:55:53 09/12/2025 | |
| 161 | AXS/USDT | $1.03 | $14,971.49 | 19:00:08 09/12/2025 | |
| 162 | AXS/USDT | $1.03 | $14,965.77 | 18:59:54 09/12/2025 | |
| 163 | AXS/THB | $1.11 | $14,778.93 | 18:51:09 09/12/2025 | |
| 164 | AXS/EUR | $1.02 | $14,207.65 | 18:56:59 09/12/2025 | |
| 165 | AXS/USDC | $1.03 | $13,204.35 | 19:00:09 09/12/2025 | |
| 166 | AXS/USDC | $1.03 | $13,204.35 | 19:00:13 09/12/2025 | |
| 167 | AXS/USDT | $1.03 | $12,823.98 | 19:00:10 09/12/2025 | |
| 168 | AXS/USDT | $1.32 | $12,729.09 | 18:45:09 09/12/2025 | |
| 169 | AXS/USDT | $1.03 | $12,672.94 | 18:57:07 09/12/2025 | |
| 170 | AXS/USDT | $1.03 | $12,179.22 | 19:01:09 09/12/2025 | |
| 171 | AXS/USDT | $1.03 | $11,392.57 | 18:57:10 09/12/2025 | |
| 172 | AXS/USDT | $1.03 | $11,251.23 | 18:54:11 09/12/2025 | |
| 173 | AXS/USDT | $1.03 | $11,236.12 | 19:01:09 09/12/2025 | |
| 174 | AXS/USDT | $1.03 | $10,925.01 | 18:59:53 09/12/2025 | |
| 175 | AXS/ETH | $1.03 | $10,840.90 | 18:56:42 09/12/2025 | |
| 176 | AXS/RON | $1.02 | $10,532.39 | 18:58:08 09/12/2025 | |
| 177 | AXS/USDT | $1.05 | $10,309.99 | 19:00:11 09/12/2025 | |
| 178 | AXS/USDT | $1.03 | $9,014.68 | 18:54:07 09/12/2025 | |
| 179 | AXS/USDT | $1.03 | $7,982.00 | 19:00:12 09/12/2025 | |
| 180 | AXS/USDT | $1.03 | $7,959.50 | 18:57:24 09/12/2025 | |
| 181 | AXS/USDT | $1.03 | $7,790.86 | 19:01:08 09/12/2025 | |
| 182 | AXS/USDT | $1.03 | $7,256.65 | 19:01:45 09/12/2025 | |
| 183 | AXS/USDT | $1.03 | $6,820.54 | 19:00:07 09/12/2025 | |
| 184 | AXS/USDT | $1.03 | $6,725.03 | 18:57:08 09/12/2025 | |
| 185 | AXS/USDT | $1.03 | $6,638.59 | 18:54:12 09/12/2025 | |
| 186 | AXS/USDT | $1.03 | $6,517.96 | 18:57:16 09/12/2025 | |
| 187 | AXS/USDC | $1.03 | $6,020.18 | 19:00:08 09/12/2025 | |
| 188 | AXS/USD | $1.03 | $5,810.69 | 18:57:07 09/12/2025 | |
| 189 | AXS/USDT | $1.03 | $4,742.33 | 19:00:10 09/12/2025 | |
| 190 | AXS/USD | $1.03 | $4,486.18 | 18:54:10 09/12/2025 | |
| 191 | AXS/USDT | $1.03 | $3,891.94 | 18:57:11 09/12/2025 | |
| 192 | AXS/USDT | $1.03 | $3,719.44 | 19:00:08 09/12/2025 | |
| 193 | AXS/USDT | $1.03 | $3,713.63 | 19:00:10 09/12/2025 | |
| 194 | AXS/USDT | $1.03 | $3,416.63 | 19:00:09 09/12/2025 | |
| 195 | AXS/EUR | $1.05 | $3,384.17 | 18:59:53 09/12/2025 | |
| 196 | AXS/USDT | $1.03 | $2,802.00 | 18:57:07 09/12/2025 | |
| 197 | AXS/USDT | $1.03 | $2,658.70 | 19:03:18 09/12/2025 | |
| 198 | AXS/EUR | $1.03 | $2,642.88 | 18:56:54 09/12/2025 | |
| 199 | AXS/USDT | $1.03 | $2,222.41 | 19:00:09 09/12/2025 | |
| 200 | AXS/USDT | $1.03 | $1,760.76 | 19:01:09 09/12/2025 | |
| 201 | AXS/USD | $1.03 | $1,705.91 | 18:57:19 09/12/2025 | |
| 202 | AXS/TRY | $1.03 | $1,637.82 | 19:00:15 09/12/2025 | |
| 203 | AXS/USD | $1.03 | $1,630.92 | 18:59:53 09/12/2025 | |
| 204 | AXS/WETH | $1.03 | $1,578.85 | 13:45:35 09/12/2025 | |
| 205 | AXS/IDR | $1.04 | $1,565.88 | 19:00:12 09/12/2025 | |
| 206 | AXS/USDT | $1.03 | $1,565.84 | 19:00:12 09/12/2025 | |
| 207 | AXS/JPY | $1.04 | $1,544.54 | 18:57:10 09/12/2025 | |
| 208 | AXS/USDT | $1.03 | $1,300.81 | 18:54:15 09/12/2025 | |
| 209 | AXS/USDT | $1.03 | $1,221.40 | 18:54:17 09/12/2025 | |
| 210 | AXS/INR | $1.06 | $1,064.79 | 18:54:17 09/12/2025 | |
| 211 | AXS/ETH | $1.03 | $1,054.09 | 18:54:11 09/12/2025 | |
| 212 | AXS/USD | $1.03 | $1,043.36 | 18:59:23 09/12/2025 | |
| 213 | AXS/USDT | $1.03 | $1,000.82 | 18:56:59 09/12/2025 | |
| 214 | AXS/WETH | $1.03 | $833.23 | 13:51:59 09/12/2025 | |
| 215 | USDC/AXS | $0.9988 | $797.29 | 18:57:23 09/12/2025 | |
| 216 | AXS/USDC | $1.03 | $676.42 | 18:48:11 09/12/2025 | |
| 217 | AXS/EUR | $1.03 | $669.97 | 18:54:10 09/12/2025 | |
| 218 | AXS/WBNB | $1.02 | $639.26 | 18:36:59 09/12/2025 | |
| 219 | AXS/KRW | $1.05 | $558.26 | 18:56:53 09/12/2025 | |
| 220 | AXS/USDT | $1.03 | $419.84 | 18:57:09 09/12/2025 | |
| 221 | AXS/THB | $1.04 | $395.43 | 19:00:14 09/12/2025 | |
| 222 | AXS/PHP | $1.03 | $323.16 | 19:00:07 09/12/2025 | |
| 223 | AXS/EUR | $1.04 | $318.11 | 19:00:11 09/12/2025 | |
| 224 | AXS/INR | $1.05 | $281.23 | 18:54:08 09/12/2025 | |
| 225 | AXS/USDT | $1.03 | $279.20 | 18:54:08 09/12/2025 | |
| 226 | AXS/WBNB | $1.02 | $251.13 | 17:11:04 09/12/2025 | |
| 227 | AXS/USDT | $1.03 | $198.50 | 19:00:09 09/12/2025 | |
| 228 | AXS/INR | $1.06 | $192.52 | 19:00:09 09/12/2025 | |
| 229 | AXS/USDT | $1.02 | $192.40 | 19:00:08 09/12/2025 | |
| 230 | AXS/USDT | $1.03 | $157.45 | 18:57:13 09/12/2025 | |
| 231 | AXS/USDT | $1.03 | $147.97 | 19:01:08 09/12/2025 | |
| 232 | AXS/BRL | $1.01 | $136.47 | 18:57:12 09/12/2025 | |
| 233 | AXS/INR | $1.02 | $114.48 | 19:00:08 09/12/2025 | |
| 234 | AXS/USD | $1.03 | $103.31 | 18:56:53 09/12/2025 | |
| 235 | AXS/INR | $1.04 | $69.81 | 18:54:11 09/12/2025 | |
| 236 | AXS/EUR | $1.03 | $56.54 | 18:56:53 09/12/2025 | |
| 237 | AXS/EUR | $1.03 | $55.20 | 18:57:10 09/12/2025 | |
| 238 | AXS/USD | $1.00 | $54.54 | 19:00:08 09/12/2025 | |
| 239 | AXS/WBNB | $1.03 | $49.57 | 17:01:48 09/12/2025 | |
| 240 | AXS/USD | $1.02 | $45.78 | 18:57:15 09/12/2025 | |
| 241 | AXS/CAD | $1.04 | $39.24 | 19:00:07 09/12/2025 | |
| 242 | AXS/USDT | $1.03 | $33.84 | 19:00:08 09/12/2025 | |
| 243 | AXS/RON | $1.02 | $27.95 | 03:20:47 09/12/2025 | |
| 244 | AXS/USD | $1.03 | $26.65 | 18:57:13 09/12/2025 | |
| 245 | AXS/IDR | $1.02 | $24.49 | 18:59:54 09/12/2025 | |
| 246 | AXS/WBNB | $1.03 | $19.22 | 08:27:22 09/12/2025 | |
| 247 | AXS/WBNB | $1.03 | $17.27 | 08:27:21 09/12/2025 | |
| 248 | AXS/EUR | $1.04 | $14.08 | 18:57:13 09/12/2025 | |
| 249 | AXS/BNT | $2.42 | $12.26 | 18:57:08 09/12/2025 | |
| 250 | AXS/USDT | $1.04 | $11.40 | 19:00:08 09/12/2025 | |
| 251 | AXS/KRW | $1.06 | $6.81 | 18:57:10 09/12/2025 | |
| 252 | AXS/USDT | $1.03 | $6.39 | 18:57:10 09/12/2025 | |
| 253 | AXS/BTC | $1.05 | $5.35 | 18:54:08 09/12/2025 | |
| 254 | AXS/USDT | $1.03 | $2.75 | 18:54:11 09/12/2025 | |
| 255 | AXS/BRL | $1.03 | $2.44 | 19:00:09 09/12/2025 | |
| 256 | AXS/HBX | $1.04 | $0.3064 | 17:13:49 08/12/2025 | |
| 257 | AXS/USDT | $1.39 | $0 | 18:55:53 09/12/2025 | |
| 258 | AXS/USDC | $1.03 | $0 | 19:00:08 09/12/2025 | |
| 259 | AXS/USDT | $1.43 | $0 | 18:57:12 09/12/2025 | |
| 260 | AXS/AUD | $1.13 | $0 | 18:51:10 09/12/2025 | |
| 261 | AXS/BTC | $1.09 | $0 | 18:56:54 09/12/2025 | |
| 262 | AXS/USDT | $1.06 | $0 | 18:54:11 09/12/2025 | |
| 263 | AXS/AUD | $1.04 | $0 | 19:00:51 09/12/2025 | |
| 264 | AXS/EUR | $7.88 | $0 | 19:00:51 09/12/2025 | |
| 265 | AXS/GBP | $2.39 | $0 | 19:00:51 09/12/2025 | |
| 266 | AXS/USD | $1.07 | $0 | 19:00:51 09/12/2025 | |
| 267 | AXS/USDC | $1.04 | $0 | 19:00:51 09/12/2025 | |
| 268 | AXS/BTC | $1.03 | $0 | 18:57:09 09/12/2025 | |
| 269 | AXS/USDC | $1.03 | $0 | 18:57:09 09/12/2025 | |
| 270 | AXS/IDR | $1.04 | $0 | 18:57:07 09/12/2025 | |
| 271 | AXS/VNDC | $1.04 | $0 | 18:57:10 09/12/2025 | |
| 272 | AXS/WBNB | $1.07 | $0 | 02:13:33 08/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 09/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,982,799 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.