Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.10 | $25,920,036 | 01:57:16 24/11/2025 | |
| 2 | AXS/USDT | $6.16 | $22,989,706 | 01:57:15 24/11/2025 | |
| 3 | AXS/USDT | $1.10 | $20,791,942 | 02:00:16 24/11/2025 | |
| 4 | AXS/USDT | $1.10 | $16,991,420 | 01:57:15 24/11/2025 | |
| 5 | AXS/USDT | $1.10 | $12,405,284 | 01:57:15 24/11/2025 | |
| 6 | AXS/USDT | $1.10 | $10,963,161 | 01:57:17 24/11/2025 | |
| 7 | AXS/USDT | $1.12 | $10,872,335 | 02:00:18 24/11/2025 | |
| 8 | AXS/USDT | $1.10 | $10,060,659 | 01:54:15 24/11/2025 | |
| 9 | AXS/USDT | $1.10 | $9,850,465 | 02:00:15 24/11/2025 | |
| 10 | AXS/USDT | $1.10 | $8,151,438 | 01:54:15 24/11/2025 | |
| 11 | AXS/USDT | $1.10 | $6,534,084 | 02:03:16 24/11/2025 | |
| 12 | AXS/USDT | $1.10 | $6,148,367 | 02:00:16 24/11/2025 | |
| 13 | AXS/USDT | $1.10 | $5,406,840 | 01:54:17 24/11/2025 | |
| 14 | AXS/USDT | $1.10 | $4,662,340 | 02:00:16 24/11/2025 | |
| 15 | AXS/USDT | $1.10 | $4,662,205 | 02:00:16 24/11/2025 | |
| 16 | AXS/USDT | $1.10 | $3,922,289 | 01:57:15 24/11/2025 | |
| 17 | AXS/USDT | $1.10 | $3,280,838 | 01:57:16 24/11/2025 | |
| 18 | AXS/USDT | $1.10 | $3,263,087 | 01:57:15 24/11/2025 | |
| 19 | AXS/USDT | $1.10 | $3,177,975 | 02:00:16 24/11/2025 | |
| 20 | AXS/USDT | $1.10 | $2,960,859 | 01:57:08 24/11/2025 | |
| 21 | AXS/USDT | $1.10 | $2,609,177 | 01:57:16 24/11/2025 | |
| 22 | AXS/USDT | $1.10 | $1,909,009 | 01:54:17 24/11/2025 | |
| 23 | AXS/USDT | $1.10 | $1,887,029 | 02:00:17 24/11/2025 | |
| 24 | AXS/USDT | $1.10 | $1,812,789 | 01:54:17 24/11/2025 | |
| 25 | AXS/USDT | $1.10 | $1,788,290 | 01:57:16 24/11/2025 | |
| 26 | AXS/USDT | $1.10 | $1,710,635 | 01:57:16 24/11/2025 | |
| 27 | AXS/USDT | $1.10 | $1,542,766 | 02:00:17 24/11/2025 | |
| 28 | AXS/USDT | $1.10 | $1,529,147 | 01:57:18 24/11/2025 | |
| 29 | AXS/USDT | $1.10 | $1,249,401 | 01:57:08 24/11/2025 | |
| 30 | AXS/USDT | $1.10 | $1,221,245 | 01:57:08 24/11/2025 | |
| 31 | AXS/USDT | $1.10 | $1,221,119 | 01:56:54 24/11/2025 | |
| 32 | AXS/USDT | $1.10 | $1,220,401 | 02:00:11 24/11/2025 | |
| 33 | AXS/USDT | $1.10 | $1,121,938 | 02:00:16 24/11/2025 | |
| 34 | AXS/USDT | $1.10 | $1,078,363 | 01:55:50 24/11/2025 | |
| 35 | AXS/USDT | $1.10 | $1,062,636 | 01:57:16 24/11/2025 | |
| 36 | AXS/USDT | $1.10 | $1,035,990 | 01:57:17 24/11/2025 | |
| 37 | AXS/USDT | $1.10 | $984,330 | 01:57:16 24/11/2025 | |
| 38 | AXS/USDT | $1.10 | $971,353 | 02:00:12 24/11/2025 | |
| 39 | AXS/USDT | $1.10 | $963,354 | 01:57:07 24/11/2025 | |
| 40 | AXS/USDT | $1.10 | $875,232 | 01:54:18 24/11/2025 | |
| 41 | AXS/USDT | $1.10 | $848,720 | 02:00:10 24/11/2025 | |
| 42 | AXS/USDT | $2.23 | $838,384 | 02:00:10 24/11/2025 | |
| 43 | AXS/USDT | $1.10 | $761,094 | 01:57:16 24/11/2025 | |
| 44 | AXS/KRW | $1.14 | $755,809 | 01:56:23 24/11/2025 | |
| 45 | AXS/USDT | $1.10 | $727,105 | 01:58:31 24/11/2025 | |
| 46 | AXS/USDT | $1.10 | $716,907 | 01:57:11 24/11/2025 | |
| 47 | AXS/USDT | $1.10 | $696,331 | 02:00:17 24/11/2025 | |
| 48 | AXS/USDT | $1.10 | $671,586 | 02:00:11 24/11/2025 | |
| 49 | AXS/USDT | $1.10 | $657,742 | 02:00:19 24/11/2025 | |
| 50 | AXS/USDT | $1.10 | $639,575 | 02:00:15 24/11/2025 | |
| 51 | AXS/USDT | $1.10 | $637,682 | 02:00:12 24/11/2025 | |
| 52 | AXS/USDT | $1.10 | $624,127 | 02:00:11 24/11/2025 | |
| 53 | AXS/USDT | $1.10 | $619,058 | 01:57:08 24/11/2025 | |
| 54 | AXS/USDT | $1.10 | $604,098 | 02:00:10 24/11/2025 | |
| 55 | AXS/USDT | $1.10 | $552,026 | 01:54:08 24/11/2025 | |
| 56 | AXS/USDT | $1.10 | $544,199 | 01:57:17 24/11/2025 | |
| 57 | AXS/USDT | $1.10 | $533,679 | 01:54:19 24/11/2025 | |
| 58 | AXS/USDT | $1.10 | $528,892 | 02:00:16 24/11/2025 | |
| 59 | AXS/USDT | $1.10 | $526,769 | 01:57:15 24/11/2025 | |
| 60 | AXS/USDT | $1.10 | $526,616 | 02:00:11 24/11/2025 | |
| 61 | AXS/USDT | $1.10 | $526,231 | 02:00:15 24/11/2025 | |
| 62 | AXS/USDT | $1.10 | $525,804 | 01:54:16 24/11/2025 | |
| 63 | AXS/USDT | $1.10 | $518,918 | 01:57:17 24/11/2025 | |
| 64 | AXS/USD | $1.10 | $506,646 | 02:00:16 24/11/2025 | |
| 65 | AXS/USDT | $1.10 | $481,437 | 01:57:07 24/11/2025 | |
| 66 | AXS/USDT | $1.10 | $472,941 | 01:57:07 24/11/2025 | |
| 67 | AXS/USDT | $1.10 | $470,149 | 01:57:17 24/11/2025 | |
| 68 | AXS/USDT | $1.10 | $444,023 | 01:59:55 24/11/2025 | |
| 69 | AXS/USDT | $1.10 | $443,782 | 02:00:11 24/11/2025 | |
| 70 | AXS/USDT | $1.10 | $425,199 | 01:57:07 24/11/2025 | |
| 71 | AXS/USDT | $1.10 | $413,034 | 02:00:16 24/11/2025 | |
| 72 | AXS/USDT | $1.10 | $412,222 | 02:00:08 24/11/2025 | |
| 73 | AXS/USDT | $1.10 | $403,271 | 01:57:07 24/11/2025 | |
| 74 | AXS/USDT | $1.10 | $390,461 | 01:57:17 24/11/2025 | |
| 75 | AXS/USDT | $1.10 | $385,915 | 01:57:07 24/11/2025 | |
| 76 | AXS/USDT | $1.10 | $367,011 | 01:57:11 24/11/2025 | |
| 77 | AXS/USDT | $1.10 | $366,860 | 02:00:08 24/11/2025 | |
| 78 | AXS/USDT | $1.10 | $366,829 | 02:00:12 24/11/2025 | |
| 79 | AXS/USDT | $1.10 | $364,449 | 02:00:10 24/11/2025 | |
| 80 | AXS/USDT | $1.10 | $341,979 | 01:59:23 24/11/2025 | |
| 81 | AXS/USDT | $1.10 | $341,345 | 01:57:08 24/11/2025 | |
| 82 | AXS/USDT | $1.10 | $326,038 | 01:57:18 24/11/2025 | |
| 83 | AXS/USDT | $1.10 | $322,744 | 01:57:16 24/11/2025 | |
| 84 | AXS/USDT | $1.10 | $303,160 | 02:00:12 24/11/2025 | |
| 85 | AXS/USDT | $1.10 | $288,553 | 02:00:09 24/11/2025 | |
| 86 | AXS/USDT | $1.10 | $288,320 | 02:00:08 24/11/2025 | |
| 87 | AXS/USDT | $1.10 | $288,310 | 01:54:08 24/11/2025 | |
| 88 | AXS/USDT | $1.10 | $257,433 | 01:57:11 24/11/2025 | |
| 89 | AXS/USDT | $1.10 | $244,644 | 01:57:09 24/11/2025 | |
| 90 | AXS/USDT | $1.10 | $230,461 | 01:57:07 24/11/2025 | |
| 91 | AXS/USDT | $1.10 | $228,339 | 01:57:12 24/11/2025 | |
| 92 | AXS/USDT | $1.10 | $223,664 | 02:00:12 24/11/2025 | |
| 93 | AXS/USDT | $1.10 | $222,357 | 02:00:08 24/11/2025 | |
| 94 | AXS/USD | $1.10 | $215,799 | 02:00:12 24/11/2025 | |
| 95 | AXS/USD | $1.10 | $215,797 | 02:00:08 24/11/2025 | |
| 96 | AXS/USDT | $1.10 | $210,905 | 01:57:08 24/11/2025 | |
| 97 | AXS/USDT | $1.10 | $207,595 | 01:57:08 24/11/2025 | |
| 98 | AXS/USDT | $1.10 | $194,916 | 02:00:11 24/11/2025 | |
| 99 | AXS/USD | $1.10 | $193,486 | 01:57:16 24/11/2025 | |
| 100 | AXS/USDT | $1.10 | $191,244 | 01:57:10 24/11/2025 | |
| 101 | AXS/USDT | $1.10 | $184,284 | 01:57:11 24/11/2025 | |
| 102 | AXS/USDT | $1.10 | $182,691 | 01:54:09 24/11/2025 | |
| 103 | AXS/USDT | $1.10 | $177,178 | 01:57:12 24/11/2025 | |
| 104 | AXS/USDT | $1.10 | $177,178 | 01:56:23 24/11/2025 | |
| 105 | AXS/USDT | $1.10 | $168,915 | 01:57:08 24/11/2025 | |
| 106 | AXS/USDT | $1.10 | $167,316 | 02:00:12 24/11/2025 | |
| 107 | AXS/USD | $1.10 | $144,649 | 01:57:00 24/11/2025 | |
| 108 | AXS/USDT | $1.10 | $141,361 | 01:57:09 24/11/2025 | |
| 109 | AXS/USDT | $1.10 | $123,847 | 02:00:08 24/11/2025 | |
| 110 | AXS/USDC | $1.10 | $111,064 | 01:54:08 24/11/2025 | |
| 111 | AXS/USDT | $1.10 | $109,951 | 02:00:11 24/11/2025 | |
| 112 | AXS/USDT | $1.10 | $108,609 | 01:57:11 24/11/2025 | |
| 113 | AXS/USDT | $1.10 | $92,796.36 | 01:57:07 24/11/2025 | |
| 114 | AXS/USDT | $1.10 | $87,727.53 | 01:54:07 24/11/2025 | |
| 115 | AXS/USDT | $1.10 | $86,217.34 | 01:57:09 24/11/2025 | |
| 116 | AXS/USDC | $1.10 | $80,825.82 | 01:56:54 24/11/2025 | |
| 117 | AXS/USDT | $1.10 | $73,533.40 | 01:57:17 24/11/2025 | |
| 118 | AXS/USDT | $1.10 | $73,077.90 | 01:54:12 24/11/2025 | |
| 119 | AXS/USDT | $1.10 | $69,745.26 | 01:54:07 24/11/2025 | |
| 120 | AXS/USDT | $1.10 | $68,966.57 | 01:57:13 24/11/2025 | |
| 121 | AXS/USDT | $1.10 | $65,139.99 | 01:54:08 24/11/2025 | |
| 122 | AXS/USDT | $1.48 | $65,071.29 | 02:00:17 24/11/2025 | |
| 123 | AXS/TRY | $1.10 | $62,723.83 | 01:54:53 24/11/2025 | |
| 124 | AXS/KRW | $1.15 | $62,215.41 | 22:59:53 23/11/2025 | |
| 125 | AXS/EUR | $1.11 | $61,240.79 | 01:57:00 24/11/2025 | |
| 126 | AXS/USDT | $1.10 | $60,997.18 | 02:03:10 24/11/2025 | |
| 127 | AXS/USDT | $1.10 | $59,273.57 | 02:00:11 24/11/2025 | |
| 128 | AXS/USDT | $1.10 | $59,224.59 | 02:00:12 24/11/2025 | |
| 129 | AXS/USDT | $1.10 | $58,373.59 | 02:00:11 24/11/2025 | |
| 130 | AXS/USDT | $1.10 | $55,889.70 | 02:00:09 24/11/2025 | |
| 131 | AXS/USD | $1.10 | $54,241.27 | 01:57:07 24/11/2025 | |
| 132 | AXS/USDT | $1.10 | $54,209.25 | 01:54:08 24/11/2025 | |
| 133 | AXS/USDT | $1.10 | $54,196.71 | 02:00:17 24/11/2025 | |
| 134 | AXS/USDT | $1.10 | $51,706.19 | 01:54:10 24/11/2025 | |
| 135 | AXS/USDT | $1.10 | $50,843.70 | 01:57:07 24/11/2025 | |
| 136 | AXS/USDT | $1.10 | $48,116.22 | 01:48:22 24/11/2025 | |
| 137 | AXS/USDT | $1.10 | $47,668.85 | 02:00:15 24/11/2025 | |
| 138 | AXS/TRY | $1.11 | $46,176.36 | 01:54:08 24/11/2025 | |
| 139 | AXS/WETH | $1.10 | $45,317.97 | 01:59:57 24/11/2025 | |
| 140 | AXS/USDT | $1.10 | $44,858.99 | 02:00:11 24/11/2025 | |
| 141 | AXS/USDT | $1.10 | $43,912.45 | 02:00:12 24/11/2025 | |
| 142 | AXS/USDT | $1.10 | $43,904.65 | 02:00:12 24/11/2025 | |
| 143 | AXS/USDT | $1.09 | $43,561.26 | 01:57:10 24/11/2025 | |
| 144 | AXS/TRY | $1.10 | $40,858.94 | 02:02:26 24/11/2025 | |
| 145 | AXS/USDT | $1.10 | $40,002.36 | 02:00:16 24/11/2025 | |
| 146 | AXS/VNDC | $1.10 | $39,163.52 | 02:00:16 24/11/2025 | |
| 147 | AXS/USDT | $1.10 | $37,631.08 | 02:00:11 24/11/2025 | |
| 148 | AXS/USDT | $1.10 | $36,481.39 | 02:00:10 24/11/2025 | |
| 149 | AXS/USDT | $1.10 | $35,043.11 | 01:55:23 24/11/2025 | |
| 150 | AXS/USDT | $1.10 | $31,656.91 | 01:56:54 24/11/2025 | |
| 151 | AXS/RON | $1.09 | $30,699.20 | 01:55:27 24/11/2025 | |
| 152 | AXS/USDT | $1.10 | $30,064.88 | 02:00:16 24/11/2025 | |
| 153 | AXS/USDT | $1.10 | $27,922.50 | 01:54:11 24/11/2025 | |
| 154 | AXS/USD | $1.10 | $27,398.70 | 01:59:54 24/11/2025 | |
| 155 | AXS/USDT | $1.10 | $27,257.72 | 01:57:07 24/11/2025 | |
| 156 | AXS/TRY | $1.11 | $26,726.93 | 01:56:54 24/11/2025 | |
| 157 | AXS/USDT | $1.10 | $26,342.79 | 02:00:13 24/11/2025 | |
| 158 | AXS/TRY | $1.10 | $24,345.28 | 01:57:11 24/11/2025 | |
| 159 | AXS/USDC | $1.10 | $21,901.43 | 02:00:08 24/11/2025 | |
| 160 | AXS/USDC | $1.10 | $21,899.55 | 02:00:12 24/11/2025 | |
| 161 | AXS/BTC | $1.10 | $19,244.44 | 01:56:42 24/11/2025 | |
| 162 | AXS/BTC | $1.10 | $17,860.85 | 02:00:17 24/11/2025 | |
| 163 | AXS/BTC | $1.10 | $17,829.88 | 01:57:07 24/11/2025 | |
| 164 | AXS/BTC | $1.10 | $17,681.67 | 01:54:08 24/11/2025 | |
| 165 | AXS/USDT | $1.10 | $17,616.36 | 02:00:16 24/11/2025 | |
| 166 | AXS/USDT | $1.10 | $16,761.80 | 02:00:15 24/11/2025 | |
| 167 | AXS/EUR | $1.10 | $16,508.84 | 01:57:08 24/11/2025 | |
| 168 | AXS/USDT | $1.10 | $14,246.16 | 01:54:07 24/11/2025 | |
| 169 | AXS/EUR | $1.11 | $12,847.09 | 01:59:24 24/11/2025 | |
| 170 | AXS/USDT | $1.10 | $12,159.46 | 02:00:09 24/11/2025 | |
| 171 | AXS/USDT | $1.10 | $11,987.91 | 01:57:07 24/11/2025 | |
| 172 | AXS/USDT | $1.12 | $11,667.39 | 02:00:11 24/11/2025 | |
| 173 | AXS/USDT | $1.10 | $11,109.17 | 02:00:11 24/11/2025 | |
| 174 | AXS/USDT | $1.10 | $10,049.90 | 01:57:15 24/11/2025 | |
| 175 | AXS/USDT | $1.10 | $9,677.40 | 02:00:11 24/11/2025 | |
| 176 | AXS/USDT | $1.10 | $9,165.41 | 01:51:14 24/11/2025 | |
| 177 | AXS/ETH | $1.10 | $9,124.94 | 01:56:54 24/11/2025 | |
| 178 | AXS/USDT | $1.10 | $9,092.41 | 01:54:53 24/11/2025 | |
| 179 | AXS/USDT | $1.09 | $7,784.44 | 02:00:11 24/11/2025 | |
| 180 | AXS/JPY | $1.12 | $7,625.68 | 01:57:11 24/11/2025 | |
| 181 | AXS/USDT | $1.10 | $7,454.80 | 01:57:08 24/11/2025 | |
| 182 | AXS/USDT | $1.10 | $7,248.01 | 02:00:08 24/11/2025 | |
| 183 | AXS/USD | $1.10 | $6,892.97 | 02:00:12 24/11/2025 | |
| 184 | AXS/USDT | $1.32 | $6,340.57 | 01:54:10 24/11/2025 | |
| 185 | AXS/IDR | $1.13 | $6,299.36 | 02:02:55 24/11/2025 | |
| 186 | AXS/USDT | $1.10 | $5,483.77 | 02:03:15 24/11/2025 | |
| 187 | AXS/USDC | $1.10 | $5,343.97 | 01:57:11 24/11/2025 | |
| 188 | AXS/USDC | $1.10 | $4,357.41 | 01:59:53 24/11/2025 | |
| 189 | AXS/USDT | $1.10 | $4,233.39 | 01:57:10 24/11/2025 | |
| 190 | AXS/WETH | $1.08 | $4,184.97 | 01:32:35 24/11/2025 | |
| 191 | AXS/USDT | $1.10 | $3,971.32 | 02:00:11 24/11/2025 | |
| 192 | AXS/USD | $1.10 | $3,668.81 | 01:57:07 24/11/2025 | |
| 193 | AXS/USDT | $1.10 | $3,633.69 | 02:00:11 24/11/2025 | |
| 194 | AXS/INR | $1.19 | $3,592.50 | 01:57:11 24/11/2025 | |
| 195 | AXS/USDT | $1.10 | $3,491.31 | 01:57:11 24/11/2025 | |
| 196 | AXS/USDC | $1.11 | $3,385.88 | 02:00:16 24/11/2025 | |
| 197 | AXS/USDT | $1.10 | $3,232.22 | 01:57:16 24/11/2025 | |
| 198 | AXS/EUR | $1.11 | $3,230.55 | 02:00:12 24/11/2025 | |
| 199 | AXS/USDT | $1.10 | $3,210.18 | 02:00:57 24/11/2025 | |
| 200 | AXS/USDT | $1.10 | $2,379.71 | 02:00:18 24/11/2025 | |
| 201 | AXS/WBNB | $1.11 | $2,340.61 | 01:06:50 24/11/2025 | |
| 202 | AXS/KRW | $1.14 | $2,190.33 | 01:54:07 24/11/2025 | |
| 203 | AXS/USDT | $1.10 | $1,909.31 | 01:57:11 24/11/2025 | |
| 204 | AXS/THB | $1.11 | $1,877.54 | 01:54:10 24/11/2025 | |
| 205 | AXS/USDT | $1.10 | $1,847.93 | 01:57:11 24/11/2025 | |
| 206 | AXS/USD | $1.10 | $1,785.59 | 01:59:53 24/11/2025 | |
| 207 | AXS/TRY | $1.10 | $1,671.18 | 02:00:11 24/11/2025 | |
| 208 | AXS/WETH | $1.08 | $1,581.07 | 01:32:35 24/11/2025 | |
| 209 | AXS/USDT | $1.11 | $1,395.63 | 01:57:07 24/11/2025 | |
| 210 | AXS/IDR | $1.11 | $1,207.80 | 02:00:16 24/11/2025 | |
| 211 | AXS/USDT | $1.10 | $1,207.77 | 02:00:16 24/11/2025 | |
| 212 | AXS/USDT | $1.10 | $1,202.98 | 01:56:29 24/11/2025 | |
| 213 | AXS/USDC | $1.10 | $1,166.55 | 01:57:07 24/11/2025 | |
| 214 | USDC/AXS | $1.00 | $978.91 | 01:56:00 24/11/2025 | |
| 215 | AXS/ETH | $1.10 | $933.56 | 01:57:07 24/11/2025 | |
| 216 | AXS/WBNB | $1.12 | $903.67 | 23:15:26 23/11/2025 | |
| 217 | AXS/CAD | $1.12 | $572.12 | 02:00:12 24/11/2025 | |
| 218 | AXS/AUD | $1.09 | $567.88 | 02:00:28 24/11/2025 | |
| 219 | AXS/USDC | $1.09 | $567.72 | 02:00:28 24/11/2025 | |
| 220 | AXS/USDT | $1.10 | $564.18 | 02:00:10 24/11/2025 | |
| 221 | AXS/PHP | $1.11 | $521.46 | 02:00:07 24/11/2025 | |
| 222 | AXS/INR | $1.13 | $495.56 | 02:03:10 24/11/2025 | |
| 223 | AXS/USD | $1.07 | $391.07 | 02:00:11 24/11/2025 | |
| 224 | AXS/EUR | $1.11 | $324.87 | 02:00:11 24/11/2025 | |
| 225 | AXS/USDT | $1.09 | $320.89 | 02:03:10 24/11/2025 | |
| 226 | AXS/USDT | $1.10 | $198.44 | 02:00:12 24/11/2025 | |
| 227 | AXS/USDT | $1.09 | $198.00 | 02:00:11 24/11/2025 | |
| 228 | AXS/BRL | $1.11 | $197.12 | 01:57:07 24/11/2025 | |
| 229 | AXS/INR | $1.14 | $192.99 | 02:00:12 24/11/2025 | |
| 230 | AXS/KRW | $1.14 | $160.94 | 01:57:54 24/11/2025 | |
| 231 | AXS/INR | $1.16 | $155.81 | 01:54:12 24/11/2025 | |
| 232 | AXS/WBNB | $1.11 | $153.87 | 23:45:19 23/11/2025 | |
| 233 | AXS/USDT | $1.10 | $146.72 | 02:00:16 24/11/2025 | |
| 234 | AXS/USDT | $1.10 | $119.21 | 01:57:07 24/11/2025 | |
| 235 | AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 | |
| 236 | AXS/USD | $1.11 | $114.40 | 01:56:23 24/11/2025 | |
| 237 | AXS/EUR | $1.10 | $103.01 | 01:56:53 24/11/2025 | |
| 238 | AXS/EUR | $1.10 | $101.29 | 01:57:07 24/11/2025 | |
| 239 | AXS/WBNB | $1.11 | $88.42 | 23:45:26 23/11/2025 | |
| 240 | AXS/USDT | $1.10 | $85.98 | 02:03:17 24/11/2025 | |
| 241 | AXS/WBNB | $1.11 | $85.82 | 23:45:22 23/11/2025 | |
| 242 | AXS/EUR | $1.15 | $83.90 | 01:59:53 24/11/2025 | |
| 243 | AXS/BTC | $1.03 | $63.84 | 02:00:09 24/11/2025 | |
| 244 | AXS/THB | $1.10 | $45.34 | 02:00:12 24/11/2025 | |
| 245 | AXS/USDT | $1.10 | $26.48 | 01:57:11 24/11/2025 | |
| 246 | AXS/EUR | $1.12 | $23.93 | 01:54:07 24/11/2025 | |
| 247 | AXS/USD | $1.11 | $22.75 | 01:54:07 24/11/2025 | |
| 248 | AXS/USDT | $1.07 | $17.25 | 01:04:53 24/11/2025 | |
| 249 | AXS/USDT | $1.11 | $13.03 | 01:54:07 24/11/2025 | |
| 250 | AXS/BRL | $1.13 | $9.23 | 01:57:07 24/11/2025 | |
| 251 | AXS/BNT | $2.64 | $5.43 | 01:57:07 24/11/2025 | |
| 252 | AXS/INR | $1.19 | $3.44 | 01:57:08 24/11/2025 | |
| 253 | AXS/BTC | $1.17 | $2.68 | 01:56:23 24/11/2025 | |
| 254 | AXS/HBX | $1.11 | $0.7448 | 00:06:51 23/11/2025 | |
| 255 | AXS/USD | $1.11 | $0.5500 | 01:54:17 24/11/2025 | |
| 256 | AXS/USDT | $1.41 | $0 | 01:53:53 24/11/2025 | |
| 257 | AXS/USD | $1.12 | $0 | 01:59:53 24/11/2025 | |
| 258 | AXS/USDC | $1.17 | $0 | 02:00:12 24/11/2025 | |
| 259 | AXS/USD | $1.11 | $0 | 01:57:19 24/11/2025 | |
| 260 | AXS/USDT | $1.43 | $0 | 01:57:17 24/11/2025 | |
| 261 | AXS/AUD | $1.13 | $0 | 01:54:12 24/11/2025 | |
| 262 | AXS/USDT | $1.13 | $0 | 01:54:12 24/11/2025 | |
| 263 | AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 | |
| 264 | AXS/EUR | $7.80 | $0 | 02:00:28 24/11/2025 | |
| 265 | AXS/GBP | $2.35 | $0 | 02:00:28 24/11/2025 | |
| 266 | AXS/USD | $1.07 | $0 | 02:00:28 24/11/2025 | |
| 267 | AXS/BTC | $1.10 | $0 | 01:57:11 24/11/2025 | |
| 268 | AXS/USDC | $1.10 | $0 | 01:57:11 24/11/2025 | |
| 269 | AXS/IDR | $1.11 | $0 | 02:00:18 24/11/2025 | |
| 270 | AXS/USDT | $1.10 | $0 | 01:57:08 24/11/2025 | |
| 271 | AXS/USDT | $1.10 | $0 | 01:57:15 24/11/2025 | |
| 272 | AXS/VNDC | $1.10 | $0 | 02:00:11 24/11/2025 | |
| 273 | AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,920,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.