Axie Infinity AXS
Xếp hạng #147
12:59:48 09/11/2026
Giá Axie Infinity (AXS)
$0.7989 -2.26%
0.00001074 BTC
20,689 VND
Thấp: $0.7738
Cao: $0.8208
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7976 | $80,200,337 | 12:00:16 09/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,952 | 11:57:15 09/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7980 | $14,226,642 | 11:57:11 09/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7971 | $9,785,012 | 12:00:16 09/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8530 | $7,764,984 | 12:00:16 09/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7973 | $4,959,400 | 11:54:17 09/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7960 | $4,284,470 | 11:57:15 09/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.7960 | $4,194,937 | 11:57:17 09/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.7970 | $3,812,184 | 11:57:16 09/11/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.7977 | $3,787,974 | 12:00:17 09/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.7973 | $3,754,885 | 11:57:15 09/11/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,812 | 12:00:16 09/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.7980 | $2,894,280 | 11:51:15 09/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.7968 | $2,879,968 | 11:57:18 09/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.7960 | $2,516,897 | 11:57:08 09/11/2026 |
| 16 |  BVOX |
AXS/USDT | $0.7978 | $2,235,931 | 11:57:15 09/11/2026 |
| 17 |  AstralX |
AXS/USDT | $0.7977 | $1,889,226 | 11:57:12 09/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.7970 | $1,782,814 | 11:57:09 09/11/2026 |
| 19 |  Bybit |
AXS/USDT | $0.7976 | $1,735,437 | 11:54:17 09/11/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.8021 | $1,551,735 | 12:00:08 09/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.8023 | $1,551,126 | 11:56:24 09/11/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.7986 | $1,352,229 | 11:57:15 09/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7977 | $1,299,132 | 12:00:18 09/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.7969 | $1,184,066 | 11:57:25 09/11/2026 |
| 25 |  Upbit |
AXS/KRW | $0.8059 | $911,644 | 11:56:53 09/11/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8050 | $880,213 | 09:57:17 09/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,833 | 12:00:16 09/11/2026 |
| 28 | Binance |
AXS/USDT | $0.7970 | $802,844 | 11:56:54 09/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.7968 | $736,071 | 11:57:16 09/11/2026 |
| 30 |  Bitbaby |
AXS/USDT | $0.7972 | $721,917 | 11:54:16 09/11/2026 |
| 31 |  ASTX |
AXS/USDT | $0.7977 | $648,830 | 12:00:15 09/11/2026 |
| 32 |  x.me Exchange |
AXS/USDT | $0.7980 | $613,126 | 11:57:19 09/11/2026 |
| 33 |  OneBullEx |
AXS/USDT | $0.7976 | $598,075 | 12:00:16 09/11/2026 |
| 34 |  Pionex |
AXS/USDT | $0.7980 | $591,891 | 11:57:09 09/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.7968 | $572,092 | 11:57:44 09/11/2026 |
| 36 |  EasiCoin |
AXS/USDT | $0.7975 | $563,937 | 12:00:17 09/11/2026 |
| 37 |  KCEX |
AXS/USDT | $0.7968 | $538,312 | 11:57:15 09/11/2026 |
| 38 |  Picol |
AXS/USDT | $0.7990 | $522,076 | 12:00:09 09/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.7980 | $472,051 | 11:57:17 09/11/2026 |
| 40 |  Cofinex |
AXS/USDT | $0.7971 | $467,830 | 12:00:17 09/11/2026 |
| 41 |  Bitget |
AXS/USDT | $0.7969 | $467,339 | 11:54:16 09/11/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.7970 | $447,950 | 11:57:16 09/11/2026 |
| 43 |  GroveX |
AXS/USDT | $0.7960 | $427,027 | 11:57:07 09/11/2026 |
| 44 |  BTCC |
AXS/USDT | $0.7970 | $401,402 | 11:57:08 09/11/2026 |
| 45 |  4E |
AXS/USDT | $0.7970 | $397,177 | 11:54:09 09/11/2026 |
| 46 |  LBank |
AXS/USDT | $0.7984 | $395,585 | 11:57:12 09/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.7980 | $383,743 | 11:57:08 09/11/2026 |
| 48 |  CoinW |
AXS/USDT | $0.7991 | $383,682 | 11:57:11 09/11/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.7982 | $383,427 | 11:57:08 09/11/2026 |
| 50 |  MEXC |
AXS/USDT | $0.7973 | $382,999 | 11:54:16 09/11/2026 |
| 51 |  Hotcoin |
AXS/USDT | $0.7966 | $382,249 | 11:57:35 09/11/2026 |
| 52 | Biconomy.com |
AXS/USDT | $0.7985 | $379,227 | 11:51:07 09/11/2026 |
| 53 |  Paribu |
AXS/TRY | $0.7984 | $350,269 | 11:59:53 09/11/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.7970 | $295,473 | 11:57:11 09/11/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.7989 | $277,502 | 11:54:17 09/11/2026 |
| 56 | Pionex |
AXS/USDT | $0.7960 | $273,428 | 11:57:16 09/11/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.7978 | $271,689 | 11:57:07 09/11/2026 |
| 58 |  OKX |
AXS/USDT | $0.7978 | $265,458 | 11:56:54 09/11/2026 |
| 59 | YUBIT |
AXS/USDT | $0.7966 | $261,773 | 11:57:15 09/11/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.7990 | $251,927 | 12:00:09 09/11/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.7970 | $227,587 | 11:57:11 09/11/2026 |
| 62 | KTX |
AXS/USDT | $0.7980 | $226,707 | 12:00:12 09/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.7967 | $212,734 | 11:57:17 09/11/2026 |
| 64 |  Coinbase Exchange |
AXS/USD | $0.7977 | $208,247 | 11:56:59 09/11/2026 |
| 65 |  OmniX |
AXS/USDT | $0.7970 | $207,989 | 11:57:09 09/11/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.7970 | $203,611 | 11:57:08 09/11/2026 |
| 67 |  Extended |
AXS/USD | $0.8015 | $197,909 | 12:00:16 09/11/2026 |
| 68 | OrangeX |
AXS/USDT | $0.7980 | $181,982 | 11:57:07 09/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.7970 | $181,587 | 11:57:11 09/11/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.7975 | $178,626 | 11:54:22 09/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.7980 | $144,580 | 11:57:09 09/11/2026 |
| 72 | Bybit |
AXS/USDT | $0.7991 | $143,276 | 11:54:10 09/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.7970 | $140,189 | 11:57:08 09/11/2026 |
| 74 |  BigONE |
AXS/USDT | $0.7954 | $136,775 | 11:54:07 09/11/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.7984 | $134,616 | 11:54:27 09/11/2026 |
| 76 |  Gate |
AXS/USDT | $0.7983 | $128,618 | 11:54:21 09/11/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.7979 | $125,032 | 11:54:19 09/11/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.7970 | $109,108 | 11:57:13 09/11/2026 |
| 79 | Bitbase |
AXS/USDT | $0.7967 | $105,920 | 11:57:17 09/11/2026 |
| 80 | BYDFi |
AXS/USDT | $0.7979 | $100,390 | 11:57:12 09/11/2026 |
| 81 | BlockFin |
AXS/USDT | $0.7967 | $89,474.80 | 11:57:24 09/11/2026 |
| 82 | Bitunix |
AXS/USDT | $0.7991 | $85,125.59 | 11:45:07 09/11/2026 |
| 83 | BiKing |
AXS/USDT | $0.7970 | $80,290.34 | 12:00:11 09/11/2026 |
| 84 |  BitTap |
AXS/USDT | $0.7970 | $78,473.84 | 12:00:24 09/11/2026 |
| 85 |  Binibit |
AXS/USDT | $0.7974 | $76,915.96 | 12:00:11 09/11/2026 |
| 86 |  BitKan |
AXS/USDT | $0.7971 | $73,826.65 | 12:00:12 09/11/2026 |
| 87 | XT.COM |
AXS/USDT | $0.7978 | $73,607.62 | 11:57:09 09/11/2026 |
| 88 | MEXC |
AXS/USDT | $0.7982 | $68,838.51 | 11:54:11 09/11/2026 |
| 89 |  XXKK |
AXS/USDT | $0.7974 | $67,133.08 | 11:57:11 09/11/2026 |
| 90 |  B2Z Exchange |
AXS/USD | $0.7970 | $65,539.91 | 12:00:15 09/11/2026 |
| 91 |  BTSE |
AXS/USDT | $0.7975 | $65,354.24 | 11:57:15 09/11/2026 |
| 92 |  BITmarkets |
AXS/USDT | $0.7975 | $65,272.94 | 11:57:15 09/11/2026 |
| 93 | ASTX |
AXS/USDT | $0.7970 | $64,957.57 | 12:00:10 09/11/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.8042 | $63,148.13 | 11:57:10 09/11/2026 |
| 95 |  TRAIEX |
AXS/USDT | $0.7968 | $63,147.25 | 12:00:16 09/11/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.28 | 12:00:08 09/11/2026 |
| 97 | MEXC |
AXS/USDC | $0.7976 | $54,567.87 | 11:54:11 09/11/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.7975 | $53,665.64 | 11:57:08 09/11/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.7975 | $53,665.64 | 11:57:07 09/11/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.7998 | $53,145.29 | 12:00:07 09/11/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8032 | $52,373.75 | 11:59:53 09/11/2026 |
| 102 | Binance |
AXS/TRY | $0.7972 | $52,019.84 | 11:56:54 09/11/2026 |
| 103 | x.me Exchange |
AXS/USDT | $0.7980 | $44,586.81 | 11:57:13 09/11/2026 |
| 104 |  BingX |
AXS/USDT | $0.7970 | $44,298.88 | 11:57:11 09/11/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.7970 | $43,267.37 | 11:57:07 09/11/2026 |
| 106 | Zoomex |
AXS/USDT | $0.7991 | $42,983.16 | 11:54:11 09/11/2026 |
| 107 | Gate |
AXS/USDT | $0.7988 | $42,373.18 | 11:56:54 09/11/2026 |
| 108 | Bitrue |
AXS/USDT | $0.7976 | $42,131.87 | 11:57:09 09/11/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.7970 | $39,790.61 | 12:00:11 09/11/2026 |
| 110 |  LeveX |
AXS/USDT | $0.7980 | $38,588.71 | 12:00:16 09/11/2026 |
| 111 | KuCoin |
AXS/USDT | $0.7969 | $38,174.93 | 11:56:23 09/11/2026 |
| 112 | KCEX |
AXS/USDT | $0.7980 | $38,145.64 | 11:57:12 09/11/2026 |
| 113 |  Katana |
AXS/WETH | $0.8024 | $36,559.61 | 11:50:05 09/11/2026 |
| 114 |  PointPay |
AXS/USDT | $0.7985 | $35,825.72 | 11:57:11 09/11/2026 |
| 115 |  Kraken |
AXS/USD | $0.7980 | $33,713.52 | 11:59:54 09/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.7979 | $32,922.40 | 11:54:09 09/11/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.7984 | $31,979.28 | 11:57:08 09/11/2026 |
| 118 | Binance |
AXS/USDC | $0.7998 | $30,181.97 | 11:56:54 09/11/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.7930 | $28,368.40 | 12:00:08 09/11/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.7975 | $26,223.13 | 11:57:13 09/11/2026 |
| 121 | WhiteBIT |
AXS/USDC | $0.7988 | $21,031.27 | 11:57:08 09/11/2026 |
| 122 |  ZKE |
AXS/USDT | $0.7970 | $21,029.27 | 11:57:13 09/11/2026 |
| 123 | DigiFinex |
AXS/USDT | $0.7974 | $20,499.45 | 11:54:07 09/11/2026 |
| 124 | Bitget |
AXS/USDT | $0.7983 | $19,823.96 | 11:55:09 09/11/2026 |
| 125 |  Bitcoiva |
AXS/INR | $0.8463 | $18,428.25 | 12:00:09 09/11/2026 |
| 126 |  Revolut (UK) |
AXS/USD | $0.7990 | $18,062.83 | 12:00:09 09/11/2026 |
| 127 |  TxFlow |
AXS/USDC | $0.7979 | $18,016.45 | 11:51:48 09/11/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.7969 | $15,496.00 | 12:02:15 09/11/2026 |
| 129 |  Aster |
AXS/USDT | $0.8014 | $13,853.30 | 11:54:15 09/11/2026 |
| 130 |  Variational |
AXS/USDC | $0.7981 | $12,722.25 | 12:00:16 09/11/2026 |
| 131 |  Bitbank |
AXS/JPY | $0.8049 | $11,977.53 | 11:57:07 09/11/2026 |
| 132 |  ICRYPEX |
AXS/USDT | $0.7860 | $11,137.38 | 11:57:10 09/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.7980 | $10,563.50 | 12:00:07 09/11/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.7972 | $10,066.45 | 11:57:13 09/11/2026 |
| 135 | Kraken |
AXS/EUR | $0.8034 | $9,407.98 | 11:59:24 09/11/2026 |
| 136 |  Bit2Me |
AXS/EUR | $0.8034 | $9,255.94 | 11:57:08 09/11/2026 |
| 137 |  BtcTurk | Kripto |
AXS/TRY | $0.8016 | $9,139.63 | 11:58:00 09/11/2026 |
| 138 | B2Z Exchange |
AXS/USD | $0.8002 | $8,678.48 | 12:00:07 09/11/2026 |
| 139 | BITmarkets |
AXS/USD | $0.7992 | $8,633.83 | 11:57:12 09/11/2026 |
| 140 |  Niza.io |
AXS/USD | $0.7990 | $8,435.19 | 11:57:12 09/11/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.7970 | $7,349.51 | 12:00:09 09/11/2026 |
| 142 |  WEEX |
AXS/USDT | $0.7970 | $6,879.62 | 11:57:09 09/11/2026 |
| 143 | BloFin |
AXS/USDT | $0.7967 | $6,842.42 | 11:57:16 09/11/2026 |
| 144 |  Kanga Exchange |
AXS/USDT | $0.7990 | $6,389.16 | 12:00:08 09/11/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,087.86 | 11:57:11 09/11/2026 |
| 146 |  MGBX |
AXS/USDT | $0.7970 | $6,027.35 | 11:57:09 09/11/2026 |
| 147 | Kanga Exchange |
AXS/USDC | $0.7978 | $6,000.91 | 12:00:08 09/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8014 | $4,822.59 | 11:58:13 09/11/2026 |
| 149 |  XBO.com |
AXS/USDT | $0.8031 | $4,759.11 | 11:54:07 09/11/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.7976 | $4,456.08 | 12:00:17 09/11/2026 |
| 151 |  Bitlo |
AXS/TRY | $0.7982 | $3,809.86 | 11:57:09 09/11/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.7971 | $2,981.77 | 12:00:16 09/11/2026 |
| 153 |  Bitkub |
AXS/THB | $0.8420 | $2,770.05 | 11:57:07 09/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.7989 | $2,441.69 | 12:00:11 09/11/2026 |
| 155 | Niza.io |
AXS/EUR | $0.8034 | $2,352.33 | 11:57:12 09/11/2026 |
| 156 |  Crypto.com Exchange |
AXS/USD | $0.7940 | $2,223.60 | 11:54:10 09/11/2026 |
| 157 |  HyperPay Futures |
AXS/USDT | $0.7975 | $2,042.60 | 12:00:17 09/11/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.7970 | $1,918.24 | 11:57:12 09/11/2026 |
| 159 | Katana |
USDC/AXS | $0.9987 | $1,850.82 | 10:48:21 09/11/2026 |
| 160 |  Azbit |
AXS/USDT | $0.7970 | $1,783.87 | 11:45:10 09/11/2026 |
| 161 | OKX |
AXS/USDC | $0.7991 | $1,728.38 | 11:56:24 09/11/2026 |
| 162 |  Tokocrypto |
AXS/USDT | $0.7970 | $1,626.83 | 11:57:12 09/11/2026 |
| 163 |  Indodax |
AXS/IDR | $0.7821 | $1,467.50 | 11:59:24 09/11/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.7971 | $1,411.78 | 11:57:12 09/11/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.7999 | $1,409.67 | 12:00:07 09/11/2026 |
| 166 | BTSE |
AXS/USDT | $0.7971 | $1,408.57 | 11:57:08 09/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7998 | $1,206.97 | 11:41:48 09/11/2026 |
| 168 |  Coinone |
AXS/KRW | $0.8017 | $975.43 | 11:59:53 09/11/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.8619 | $945.41 | 11:54:07 09/11/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $0.7890 | $851.78 | 11:58:00 09/11/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/EUR | $0.7811 | $833.77 | 11:59:53 09/11/2026 |
| 172 |  Digital X |
AXS/KRW | $0.8075 | $826.70 | 11:57:11 09/11/2026 |
| 173 |  TRIV |
AXS/IDR | $0.7996 | $699.23 | 12:00:10 09/11/2026 |
| 174 | TRIV |
AXS/USDT | $0.7970 | $696.94 | 12:00:10 09/11/2026 |
| 175 | OKX |
AXS/EUR | $0.7961 | $580.20 | 11:56:54 09/11/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8010 | $576.23 | 10:00:35 09/11/2026 |
| 177 |  Ndax |
AXS/CAD | $0.7870 | $558.11 | 12:00:16 09/11/2026 |
| 178 |  Remitano |
AXS/USDT | $0.8159 | $468.97 | 11:57:08 09/11/2026 |
| 179 |  Dzengi |
AXS/USD | $0.8200 | $462.00 | 12:00:07 09/11/2026 |
| 180 |  Lighter |
AXS/USDC | $0.8027 | $434.35 | 11:57:15 09/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7986 | $374.10 | 09:25:12 09/11/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.7889 | $238.61 | 11:54:10 09/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8002 | $209.80 | 10:08:23 09/11/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.7988 | $203.75 | 11:56:55 09/11/2026 |
| 185 |  Binance.US |
AXS/USDT | $0.7770 | $142.41 | 11:59:53 09/11/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.8023 | $108.52 | 09:30:42 09/11/2026 |
| 187 |  Foxbit |
AXS/BRL | $0.8128 | $101.02 | 11:57:07 09/11/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 12:00:16 09/11/2026 |
| 189 |  WazirX |
AXS/INR | $0.8527 | $85.93 | 12:00:08 09/11/2026 |
| 190 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.7979 | $82.08 | 12:00:07 09/11/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.7976 | $81.83 | 11:57:12 09/11/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $0.8022 | $63.90 | 09:30:42 09/11/2026 |
| 194 |  CEX.IO |
AXS/USD | $0.8002 | $49.15 | 11:45:07 09/11/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 11:54:15 09/11/2026 |
| 196 |  BabySwap |
USDT/AXS | $0.9914 | $47.44 | 09:32:49 09/11/2026 |
| 197 | OKX |
AXS/TRY | $0.8006 | $41.92 | 11:56:24 09/11/2026 |
| 198 | WazirX |
AXS/USDT | $0.7820 | $38.34 | 12:00:08 09/11/2026 |
| 199 | CoinDCX |
AXS/USDT | $0.7970 | $27.77 | 11:54:07 09/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $1.06 | $24.20 | 11:57:11 09/11/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8004 | $18.68 | 11:57:12 09/11/2026 |
| 202 | CEX.IO |
AXS/EUR | $0.8031 | $16.44 | 11:45:07 09/11/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.7937 | $15.84 | 09:57:20 09/11/2026 |
| 204 |  Young Platform |
AXS/EUR | $0.7989 | $11.16 | 12:00:17 09/11/2026 |
| 205 |  Bancor Network |
AXS/BNT | $1.01 | $7.47 | 11:57:09 09/11/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.8001 | $6.83 | 09:23:55 09/11/2026 |
| 207 | Katana |
AXS/SLP | $0.8038 | $2.33 | 09:23:55 09/11/2026 |
| 208 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.7997 | $1.75 | 04:55:34 09/11/2026 |
| 209 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 11:59:23 09/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.9238 | $0 | 11:57:08 09/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:57:08 09/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 11:59:53 09/11/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.8273 | $0 | 11:54:14 09/11/2026 |
| 214 | Upbit |
AXS/BTC | $0.8309 | $0 | 11:56:53 09/11/2026 |
| 215 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 216 | Mandala Exchange |
AXS/BTC | $0.9230 | $0 | 12:00:07 09/11/2026 |
| 217 |  CoinJar |
AXS/AUD | $0.8541 | $0 | 11:58:08 09/11/2026 |
| 218 | CoinJar |
AXS/GBP | $1.47 | $0 | 11:58:08 09/11/2026 |
| 219 | CoinJar |
AXS/USD | $0.8621 | $0 | 11:58:08 09/11/2026 |
| 220 | CoinJar |
AXS/USDC | $0.9201 | $0 | 11:58:08 09/11/2026 |
| 221 | Tokocrypto |
AXS/USDC | $0.7998 | $0 | 11:57:12 09/11/2026 |
| 222 | FMFW.io |
AXS/BTC | $0.9244 | $0 | 11:57:07 09/11/2026 |
| 223 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:57:07 09/11/2026 |
| 224 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 225 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 226 | Bitazza |
AXS/THB | $0.8271 | $0 | 12:00:09 09/11/2026 |
| 227 |  WOO X |
AXS/USDT | $0.7970 | $0 | 11:57:15 09/11/2026 |
| 228 | WOO X |
AXS/USDT | $0.7970 | $0 | 11:57:07 09/11/2026 |
| 229 |  ADEN |
AXS/USDT | $0.7969 | $0 | 12:01:01 09/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,200,337 với tỷ giá $0.7976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.