Axie Infinity AXS
Xếp hạng #172
14:22:00 06/12/2025
Giá Axie Infinity (AXS)
$1.03 -5.27%
0.00001148 BTC
27,836 VND
Thấp: $1.01
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.03 | $26,126,737 | 13:57:17 06/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,001,627 | 13:57:15 06/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $21,437,368 | 14:00:16 06/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.03 | $20,196,928 | 14:00:18 06/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.03 | $12,389,730 | 13:57:16 06/12/2025 |
| 6 |  Top.one |
AXS/USDT | $1.03 | $12,361,108 | 14:03:17 06/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.03 | $10,512,785 | 13:54:15 06/12/2025 |
| 8 |  Binance |
AXS/USDT | $1.03 | $10,369,084 | 13:54:17 06/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.03 | $8,996,340 | 14:00:15 06/12/2025 |
| 10 |  OrangeX |
AXS/USDT | $1.03 | $8,859,906 | 13:57:15 06/12/2025 |
| 11 |  YUBIT |
AXS/USDT | $1.03 | $7,267,039 | 13:57:15 06/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.03 | $7,154,897 | 13:57:16 06/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.03 | $7,150,197 | 14:00:16 06/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.03 | $7,024,817 | 13:57:15 06/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.03 | $6,273,609 | 13:54:16 06/12/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.03 | $5,233,913 | 14:00:16 06/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.03 | $4,823,942 | 13:57:15 06/12/2025 |
| 18 |  BVOX |
AXS/USDT | $1.03 | $3,426,572 | 13:57:15 06/12/2025 |
| 19 | Echobit |
AXS/USDT | $1.03 | $3,403,307 | 13:57:10 06/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.03 | $3,097,088 | 13:57:16 06/12/2025 |
| 21 |  BiKing |
AXS/USDT | $1.03 | $2,974,980 | 14:00:26 06/12/2025 |
| 22 |  Millionero |
AXS/USDT | $1.03 | $2,748,331 | 13:57:15 06/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.03 | $2,706,179 | 13:57:17 06/12/2025 |
| 24 |  Tapbit |
AXS/USDT | $1.03 | $2,567,993 | 13:57:16 06/12/2025 |
| 25 |  Bybit |
AXS/USDT | $1.03 | $2,349,188 | 13:54:17 06/12/2025 |
| 26 |  Websea |
AXS/USDT | $1.03 | $2,174,260 | 14:00:17 06/12/2025 |
| 27 |  EasiCoin |
AXS/USDT | $1.03 | $2,133,998 | 14:00:16 06/12/2025 |
| 28 |  Ourbit |
AXS/USDT | $1.03 | $2,104,219 | 13:57:17 06/12/2025 |
| 29 |  CRMClick |
AXS/USDT | $1.03 | $2,019,101 | 14:00:10 06/12/2025 |
| 30 |  HTX |
AXS/USDT | $1.03 | $2,019,002 | 13:59:54 06/12/2025 |
| 31 |  OKX |
AXS/USDT | $1.03 | $2,004,288 | 13:55:53 06/12/2025 |
| 32 |  KuCoin |
AXS/USDT | $1.03 | $1,935,993 | 13:54:19 06/12/2025 |
| 33 |  Hotcoin |
AXS/USDT | $1.03 | $1,621,423 | 13:57:17 06/12/2025 |
| 34 |  KCEX |
AXS/USDT | $1.03 | $1,584,886 | 13:57:16 06/12/2025 |
| 35 | BiKing |
AXS/USDT | $1.03 | $1,361,201 | 13:57:14 06/12/2025 |
| 36 | Binance |
AXS/USDT | $1.03 | $1,360,854 | 13:56:42 06/12/2025 |
| 37 |  Toobit |
AXS/USDT | $1.03 | $1,295,022 | 13:57:15 06/12/2025 |
| 38 |  YEX |
AXS/USDT | $1.03 | $1,203,402 | 14:00:08 06/12/2025 |
| 39 |  MEXC |
AXS/USDT | $1.03 | $1,142,646 | 13:57:15 06/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.03 | $1,141,586 | 13:57:08 06/12/2025 |
| 41 |  Pionex |
AXS/USDT | $1.03 | $1,091,119 | 13:57:08 06/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.03 | $962,144 | 14:00:11 06/12/2025 |
| 43 |  DigiFinex |
AXS/USDT | $1.03 | $923,284 | 13:57:15 06/12/2025 |
| 44 |  BlockFin |
AXS/USDT | $1.03 | $894,206 | 14:00:07 06/12/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.03 | $848,507 | 13:58:22 06/12/2025 |
| 46 |  Bibox |
AXS/USDT | $2.23 | $838,960 | 14:00:07 06/12/2025 |
| 47 |  WEEX |
AXS/USDT | $1.03 | $821,795 | 13:57:17 06/12/2025 |
| 48 |  Globe Derivative Exchange |
AXS/USD | $1.03 | $784,664 | 14:00:16 06/12/2025 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.03 | $755,300 | 14:00:17 06/12/2025 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.03 | $750,273 | 14:00:16 06/12/2025 |
| 51 | Websea |
AXS/USDT | $1.03 | $722,891 | 13:54:08 06/12/2025 |
| 52 |  Zoomex |
AXS/USDT | $1.03 | $704,576 | 13:57:18 06/12/2025 |
| 53 | YUBIT |
AXS/USDT | $1.03 | $695,197 | 13:57:07 06/12/2025 |
| 54 |  4E |
AXS/USDT | $1.03 | $673,794 | 13:57:13 06/12/2025 |
| 55 |  Cofinex |
AXS/USDT | $1.03 | $673,212 | 14:00:18 06/12/2025 |
| 56 |  Bitcastle |
AXS/USDT | $1.03 | $630,010 | 14:00:19 06/12/2025 |
| 57 |  BitMart |
AXS/USDT | $1.03 | $603,400 | 13:57:09 06/12/2025 |
| 58 |  CoinCatch |
AXS/USDT | $1.03 | $601,233 | 13:57:15 06/12/2025 |
| 59 |  BTSE |
AXS/USDT | $1.03 | $598,826 | 13:57:15 06/12/2025 |
| 60 | Millionero |
AXS/USDT | $1.03 | $587,796 | 13:57:07 06/12/2025 |
| 61 |  Bitrue |
AXS/USDT | $1.03 | $587,554 | 13:57:18 06/12/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.03 | $582,324 | 14:00:16 06/12/2025 |
| 63 |  B2Z Exchange |
AXS/USD | $1.03 | $582,203 | 14:00:16 06/12/2025 |
| 64 | CoinW |
AXS/USDT | $1.03 | $577,916 | 13:54:08 06/12/2025 |
| 65 |  Upbit |
AXS/KRW | $1.05 | $574,329 | 13:56:24 06/12/2025 |
| 66 | Phemex |
AXS/USDT | $1.03 | $536,346 | 13:57:17 06/12/2025 |
| 67 |  BloFin |
AXS/USDT | $1.03 | $535,240 | 13:57:07 06/12/2025 |
| 68 | OrangeX |
AXS/USDT | $1.03 | $511,003 | 13:57:07 06/12/2025 |
| 69 |  UZX |
AXS/USDT | $1.03 | $507,283 | 13:54:09 06/12/2025 |
| 70 |  Bitunix |
AXS/USDT | $1.03 | $473,520 | 13:54:17 06/12/2025 |
| 71 | WhiteBIT |
AXS/USDT | $1.03 | $449,354 | 13:57:07 06/12/2025 |
| 72 | MEXC |
AXS/USDT | $1.03 | $423,990 | 13:51:08 06/12/2025 |
| 73 | NovaEx |
AXS/USDT | $1.09 | $421,320 | 11:12:07 05/12/2025 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.03 | $418,243 | 13:57:19 06/12/2025 |
| 75 |  XXKK |
AXS/USDT | $1.03 | $400,940 | 14:00:08 06/12/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $1.03 | $383,033 | 14:00:07 06/12/2025 |
| 77 |  XT.COM |
AXS/USDT | $1.03 | $379,929 | 13:57:09 06/12/2025 |
| 78 | B2Z Exchange |
AXS/USDT | $1.03 | $373,522 | 14:00:09 06/12/2025 |
| 79 | BITmarkets |
AXS/USDT | $1.03 | $373,522 | 14:00:08 06/12/2025 |
| 80 | BTSE |
AXS/USDT | $1.03 | $372,876 | 13:57:07 06/12/2025 |
| 81 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 82 |  GroveX |
AXS/USDT | $1.03 | $355,393 | 13:54:13 06/12/2025 |
| 83 |  Gate |
AXS/USDT | $1.03 | $296,003 | 13:54:19 06/12/2025 |
| 84 |  BYDFi |
AXS/USDT | $1.03 | $292,280 | 14:00:07 06/12/2025 |
| 85 | DigiFinex |
AXS/USDT | $1.03 | $291,615 | 13:54:08 06/12/2025 |
| 86 |  LBank |
AXS/USDT | $1.03 | $267,958 | 13:57:12 06/12/2025 |
| 87 |  AstralX |
AXS/USDT | $1.03 | $266,658 | 14:00:08 06/12/2025 |
| 88 | BTCC |
AXS/USDT | $1.03 | $249,039 | 13:57:08 06/12/2025 |
| 89 |  CEEX exchange |
AXS/USDT | $1.03 | $246,958 | 14:00:07 06/12/2025 |
| 90 |  Bitazza |
AXS/USDT | $1.03 | $236,165 | 14:00:08 06/12/2025 |
| 91 |  Hibt |
AXS/USDT | $1.03 | $231,242 | 13:57:07 06/12/2025 |
| 92 | B2Z Exchange |
AXS/USD | $1.03 | $230,795 | 14:00:09 06/12/2025 |
| 93 | BITmarkets |
AXS/USD | $1.03 | $230,795 | 14:00:08 06/12/2025 |
| 94 | Tapbit |
AXS/USDT | $1.03 | $230,614 | 13:57:07 06/12/2025 |
| 95 |  FameEX |
AXS/USDT | $1.03 | $228,846 | 13:57:10 06/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.03 | $220,537 | 13:57:11 06/12/2025 |
| 97 | Ourbit |
AXS/USDT | $1.03 | $211,403 | 13:54:08 06/12/2025 |
| 98 | Bybit |
AXS/USDT | $1.03 | $210,250 | 13:54:12 06/12/2025 |
| 99 | Coinlocally |
AXS/USDT | $1.03 | $204,694 | 14:00:07 06/12/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.03 | $197,349 | 14:00:12 06/12/2025 |
| 101 | KCEX |
AXS/USDT | $1.03 | $190,733 | 13:57:13 06/12/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.03 | $184,729 | 14:00:28 06/12/2025 |
| 103 |  Gems Trade |
AXS/USDT | $1.03 | $181,501 | 13:54:11 06/12/2025 |
| 104 | OKX |
AXS/USDT | $1.03 | $181,449 | 13:56:23 06/12/2025 |
| 105 |  EXMO.ME |
AXS/USDT | $1.03 | $177,375 | 14:00:18 06/12/2025 |
| 106 |  EXMO |
AXS/USDT | $1.03 | $177,254 | 13:57:07 06/12/2025 |
| 107 |  BiFinance |
AXS/USDT | $1.03 | $169,329 | 13:54:13 06/12/2025 |
| 108 |  BitKan |
AXS/USDT | $1.03 | $158,275 | 14:00:12 06/12/2025 |
| 109 | Toobit |
AXS/USDT | $1.03 | $157,770 | 13:57:07 06/12/2025 |
| 110 | BYDFi |
AXS/USDT | $1.03 | $144,020 | 14:00:16 06/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.03 | $135,824 | 13:54:08 06/12/2025 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.03 | $131,758 | 14:00:07 06/12/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.03 | $131,750 | 14:00:07 06/12/2025 |
| 114 |  HitBTC |
AXS/USDT | $1.03 | $131,271 | 13:57:11 06/12/2025 |
| 115 | Bitunix |
AXS/USDT | $1.03 | $116,296 | 13:54:12 06/12/2025 |
| 116 |  LeveX |
AXS/USDT | $1.03 | $116,056 | 14:00:10 06/12/2025 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $101,039 | 13:59:23 06/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.03 | $96,780.43 | 13:57:08 06/12/2025 |
| 119 | Zoomex |
AXS/USDT | $1.03 | $84,106.53 | 13:57:16 06/12/2025 |
| 120 | Gate |
AXS/USDT | $1.03 | $83,468.01 | 13:56:54 06/12/2025 |
| 121 | EXMO |
AXS/USDC | $1.03 | $81,939.49 | 13:57:07 06/12/2025 |
| 122 | BlockFin |
AXS/USDT | $1.03 | $80,429.36 | 14:00:16 06/12/2025 |
| 123 | Pionex |
AXS/USDT | $1.03 | $77,726.91 | 13:57:17 06/12/2025 |
| 124 | Binance |
AXS/USDC | $1.03 | $75,519.66 | 13:56:54 06/12/2025 |
| 125 |  Bitvavo |
AXS/EUR | $1.03 | $73,477.04 | 13:57:11 06/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.03 | $72,300.34 | 13:57:07 06/12/2025 |
| 127 |  UEEx |
AXS/USDT | $1.03 | $68,078.11 | 13:54:11 06/12/2025 |
| 128 | LeveX |
AXS/USDT | $1.03 | $66,034.20 | 14:00:16 06/12/2025 |
| 129 | BitbabyExchange |
AXS/USDT | $1.03 | $65,651.03 | 14:00:12 06/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.03 | $65,491.63 | 14:00:11 06/12/2025 |
| 131 | BVOX |
AXS/USDT | $1.03 | $65,299.99 | 13:57:09 06/12/2025 |
| 132 |  Paribu |
AXS/TRY | $1.03 | $57,470.95 | 13:59:53 06/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.03 | $56,220.22 | 14:00:11 06/12/2025 |
| 134 | Bitrue |
AXS/USDT | $1.03 | $53,441.10 | 13:57:07 06/12/2025 |
| 135 |  Coinbase Exchange |
AXS/USD | $1.03 | $52,000.40 | 13:57:00 06/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.03 | $51,685.86 | 13:57:09 06/12/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.03 | $51,653.32 | 14:00:12 06/12/2025 |
| 138 |  BigONE |
AXS/USDT | $1.03 | $51,352.38 | 13:57:07 06/12/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.02 | $51,151.04 | 14:00:08 06/12/2025 |
| 140 | WhiteBIT |
AXS/TRY | $1.04 | $49,867.59 | 13:57:07 06/12/2025 |
| 141 | BloFin |
AXS/USDT | $1.03 | $48,022.25 | 13:57:16 06/12/2025 |
| 142 | CRMClick |
AXS/USDT | $1.03 | $47,905.26 | 14:00:16 06/12/2025 |
| 143 | HTX |
AXS/USDT | $1.03 | $47,895.40 | 13:57:17 06/12/2025 |
| 144 | Binance |
AXS/BTC | $1.03 | $41,937.46 | 13:56:54 06/12/2025 |
| 145 |  Katana v3 |
AXS/RON | $1.03 | $41,201.12 | 14:01:47 06/12/2025 |
| 146 |  BitDelta |
AXS/USDT | $1.03 | $41,017.69 | 13:54:08 06/12/2025 |
| 147 |  TGEX |
AXS/USDT | $1.03 | $37,867.30 | 13:57:15 06/12/2025 |
| 148 |  ONUS Pro |
AXS/VNDC | $1.03 | $37,777.64 | 14:00:16 06/12/2025 |
| 149 | CoinCatch |
AXS/USDT | $1.03 | $37,139.05 | 13:57:09 06/12/2025 |
| 150 |  SuperEx |
AXS/USDT | $1.03 | $34,398.88 | 14:00:09 06/12/2025 |
| 151 |  Bithumb |
AXS/KRW | $1.05 | $34,164.80 | 13:59:53 06/12/2025 |
| 152 |  Bitget |
AXS/USDT | $1.03 | $32,238.34 | 13:54:08 06/12/2025 |
| 153 |  Coinflare |
AXS/USDT | $1.03 | $32,119.81 | 14:00:16 06/12/2025 |
| 154 |  PointPay |
AXS/USDT | $1.03 | $31,025.49 | 13:57:07 06/12/2025 |
| 155 |  ZKE |
AXS/USDT | $1.02 | $30,690.63 | 14:00:09 06/12/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $1.03 | $30,372.58 | 14:00:09 06/12/2025 |
| 157 | BITmarkets |
AXS/USDC | $1.03 | $30,372.58 | 14:00:08 06/12/2025 |
| 158 | Binance |
AXS/TRY | $1.03 | $27,152.29 | 13:56:54 06/12/2025 |
| 159 |  PrimeXBT |
AXS/USDT | $1.03 | $26,717.71 | 14:00:15 06/12/2025 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $24,120.15 | 13:59:23 06/12/2025 |
| 161 |  Binance TR |
AXS/TRY | $1.03 | $22,630.13 | 13:57:08 06/12/2025 |
| 162 |  Katana |
AXS/WETH | $1.03 | $21,985.12 | 13:56:29 06/12/2025 |
| 163 |  Azbit |
AXS/USDT | $1.03 | $21,295.33 | 13:39:17 06/12/2025 |
| 164 | HitBTC |
AXS/BTC | $1.03 | $18,052.68 | 13:57:11 06/12/2025 |
| 165 | FMFW.io |
AXS/BTC | $1.03 | $18,051.14 | 14:00:07 06/12/2025 |
| 166 | Mandala Exchange |
AXS/BTC | $1.03 | $18,048.56 | 14:00:07 06/12/2025 |
| 167 | KuCoin |
AXS/USDT | $1.03 | $15,394.03 | 13:54:08 06/12/2025 |
| 168 |  LATOKEN |
AXS/USDT | $1.32 | $15,375.67 | 13:54:09 06/12/2025 |
| 169 |  Bitkub |
AXS/THB | $1.11 | $14,769.48 | 13:57:08 06/12/2025 |
| 170 | Katana |
AXS/RON | $1.03 | $14,745.02 | 13:58:47 06/12/2025 |
| 171 | AscendEX |
AXS/USDT | $1.03 | $14,277.57 | 13:54:08 06/12/2025 |
| 172 |  Nivex |
AXS/USDT | $1.03 | $14,021.43 | 14:00:11 06/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.03 | $12,904.79 | 14:00:11 06/12/2025 |
| 174 |  ICRYPEX |
AXS/USDT | $1.02 | $12,685.66 | 14:00:12 06/12/2025 |
| 175 |  CoinEx |
AXS/USDT | $1.03 | $11,420.28 | 13:59:53 06/12/2025 |
| 176 |  Crypto.com Exchange |
AXS/USDT | $1.03 | $11,017.79 | 13:42:08 06/12/2025 |
| 177 | Crypto.com Exchange |
AXS/USD | $1.03 | $10,664.67 | 13:42:08 06/12/2025 |
| 178 |  All InX |
AXS/USDT | $1.03 | $10,564.69 | 14:00:10 06/12/2025 |
| 179 |  Bitso |
AXS/USD | $1.03 | $10,144.26 | 13:59:54 06/12/2025 |
| 180 |  Bitfinex |
AXS/USDT | $1.03 | $9,439.79 | 13:57:16 06/12/2025 |
| 181 | TGEX |
AXS/USDT | $1.03 | $9,353.80 | 13:57:07 06/12/2025 |
| 182 |  Kraken |
AXS/USD | $1.03 | $8,510.12 | 13:59:54 06/12/2025 |
| 183 |  CoinUp.io |
AXS/USDT | $1.03 | $8,291.05 | 13:54:08 06/12/2025 |
| 184 |  BIT |
AXS/USDT | $1.03 | $7,454.11 | 14:00:57 06/12/2025 |
| 185 | Kraken |
AXS/EUR | $1.03 | $7,266.34 | 13:59:54 06/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $1.03 | $6,841.15 | 14:00:07 06/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $1.03 | $6,036.97 | 13:57:08 06/12/2025 |
| 188 | Coinbase Exchange |
AXS/EUR | $1.04 | $5,876.69 | 13:57:00 06/12/2025 |
| 189 |  BitMEX |
AXS/USD | $0.9900 | $5,663.73 | 13:57:15 06/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDT | $1.03 | $5,390.36 | 13:57:11 06/12/2025 |
| 191 |  Dzengi.com |
AXS/USD | $1.00 | $5,030.10 | 14:00:17 06/12/2025 |
| 192 | Kanga Exchange |
AXS/USDC | $1.03 | $5,009.97 | 13:57:11 06/12/2025 |
| 193 | Binance |
AXS/ETH | $1.03 | $4,912.07 | 13:56:42 06/12/2025 |
| 194 |  Cryptomus |
AXS/USDT | $1.03 | $4,723.27 | 14:00:07 06/12/2025 |
| 195 | WEEX |
AXS/USDT | $1.03 | $4,610.49 | 13:57:08 06/12/2025 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $4,610.31 | 14:00:16 06/12/2025 |
| 197 | Coinbase Exchange |
AXS/USDT | $1.02 | $4,299.77 | 13:57:00 06/12/2025 |
| 198 |  Koinpark |
AXS/USDT | $1.03 | $4,048.00 | 13:57:07 06/12/2025 |
| 199 |  BlueBit |
AXS/USDT | $1.03 | $3,672.34 | 14:00:08 06/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.03 | $3,216.47 | 14:03:17 06/12/2025 |
| 201 |  Bitbank |
AXS/JPY | $1.03 | $2,772.04 | 13:57:07 06/12/2025 |
| 202 |  Niza.io |
AXS/USD | $1.03 | $2,148.71 | 14:00:07 06/12/2025 |
| 203 |  SunX |
AXS/USDT | $1.03 | $2,144.08 | 14:00:18 06/12/2025 |
| 204 |  Remitano |
AXS/USDT | $1.02 | $2,068.74 | 14:00:08 06/12/2025 |
| 205 | ONUS Pro |
AXS/VNDC | $1.03 | $2,039.60 | 14:00:10 06/12/2025 |
| 206 | Niza.io |
AXS/EUR | $1.03 | $1,846.61 | 14:00:07 06/12/2025 |
| 207 |  CoinDCX |
AXS/INR | $1.06 | $1,747.62 | 14:00:14 06/12/2025 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.03 | $1,714.28 | 13:54:17 06/12/2025 |
| 209 |  Bitlo |
AXS/TRY | $1.03 | $1,667.33 | 13:57:10 06/12/2025 |
| 210 | Katana |
USDC/AXS | $1.00 | $1,591.54 | 13:57:50 06/12/2025 |
| 211 |  WOO X |
AXS/USDT | $1.03 | $1,590.44 | 13:57:15 06/12/2025 |
| 212 |  TRIV |
AXS/IDR | $1.03 | $1,577.07 | 14:00:11 06/12/2025 |
| 213 | TRIV |
AXS/USDT | $1.03 | $1,576.85 | 14:00:11 06/12/2025 |
| 214 |  Ndax |
AXS/CAD | $1.07 | $1,393.78 | 14:00:08 06/12/2025 |
| 215 | PointPay |
AXS/USDC | $1.03 | $1,279.32 | 13:57:07 06/12/2025 |
| 216 | CoinDCX |
AXS/USDT | $1.03 | $1,187.36 | 14:00:14 06/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,083.35 | 12:48:05 06/12/2025 |
| 218 |  Tokocrypto |
AXS/USDT | $1.03 | $1,064.61 | 13:57:11 06/12/2025 |
| 219 |  Indodax |
AXS/IDR | $1.04 | $736.96 | 13:59:55 06/12/2025 |
| 220 |  Coinone |
AXS/KRW | $1.04 | $727.18 | 13:55:23 06/12/2025 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $661.64 | 13:59:53 06/12/2025 |
| 222 |  Korbit |
AXS/KRW | $1.04 | $633.83 | 13:57:08 06/12/2025 |
| 223 | Qmall Exchange |
AXS/ETH | $1.03 | $509.19 | 14:00:11 06/12/2025 |
| 224 |  Young Platform |
AXS/EUR | $1.04 | $358.42 | 13:57:07 06/12/2025 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $309.16 | 11:45:35 06/12/2025 |
| 226 |  Coins.ph |
AXS/PHP | $1.03 | $291.07 | 13:54:07 06/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $269.40 | 07:29:59 06/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $204.51 | 10:56:22 06/12/2025 |
| 229 |  Bitcoiva |
AXS/USDT | $1.03 | $198.62 | 14:00:08 06/12/2025 |
| 230 |  WazirX |
AXS/INR | $1.01 | $195.27 | 14:00:08 06/12/2025 |
| 231 |  Foxbit |
AXS/BRL | $1.03 | $193.79 | 14:00:08 06/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.03 | $193.64 | 14:00:13 06/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.06 | $192.32 | 14:00:08 06/12/2025 |
| 234 | OKX |
AXS/EUR | $1.03 | $159.03 | 13:56:53 06/12/2025 |
| 235 |  Binance TH |
AXS/USDT | $1.03 | $158.73 | 13:57:07 06/12/2025 |
| 236 |  Bit2Me |
AXS/EUR | $1.03 | $156.28 | 13:57:11 06/12/2025 |
| 237 | WazirX |
AXS/USDT | $1.00 | $155.70 | 14:00:08 06/12/2025 |
| 238 |  Flipster |
AXS/USDT | $1.03 | $134.60 | 14:00:16 06/12/2025 |
| 239 | Katana v3 |
AXS/RON | $1.03 | $106.09 | 12:57:02 06/12/2025 |
| 240 | WOO X |
AXS/USDT | $1.03 | $80.87 | 13:57:08 06/12/2025 |
| 241 |  ZebPay |
AXS/INR | $1.04 | $73.34 | 14:00:10 06/12/2025 |
| 242 |  NovaDAX |
AXS/BRL | $1.03 | $72.90 | 13:54:11 06/12/2025 |
| 243 |  Binance.US |
AXS/USDT | $0.9703 | $62.60 | 01:54:23 03/12/2025 |
| 244 |  Giottus |
AXS/INR | $1.05 | $61.11 | 13:54:08 06/12/2025 |
| 245 | Giottus |
AXS/USDT | $1.03 | $60.13 | 13:54:08 06/12/2025 |
| 246 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $47.81 | 05:50:25 06/12/2025 |
| 247 |  Alita Finance |
AXS/WBNB | $1.03 | $41.91 | 05:50:29 06/12/2025 |
| 248 |  CEX.IO |
AXS/USD | $1.03 | $27.78 | 13:57:07 06/12/2025 |
| 249 | CEX.IO |
AXS/USDT | $1.03 | $27.38 | 13:57:07 06/12/2025 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.03 | $25.92 | 06:50:24 06/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $1.00 | $25.51 | 13:55:53 06/12/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.04 | $25.25 | 13:57:07 06/12/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $5.32 | 13:57:08 06/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.05 | $5.30 | 13:54:10 06/12/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $0.4131 | 02:21:36 06/12/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 13:59:23 06/12/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 13:57:07 06/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 13:57:07 06/12/2025 |
| 259 |  BTC Markets |
AXS/AUD | $1.10 | $0 | 13:54:09 06/12/2025 |
| 260 | OKX |
AXS/USD | $1.03 | $0 | 13:56:53 06/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.11 | $0 | 13:56:24 06/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.06 | $0 | 14:00:10 06/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.15 | $0 | 14:01:27 06/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.88 | $0 | 14:01:27 06/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 14:01:27 06/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 14:01:27 06/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 14:01:27 06/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.03 | $0 | 13:57:11 06/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 13:57:11 06/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 13:54:09 06/12/2025 |
| 271 | Bitazza |
AXS/THB | $1.08 | $0 | 14:00:08 06/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.05 | $0 | 02:21:39 06/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,126,737 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.