Axie Infinity AXS
Xếp hạng #126
21:38:00 25/02/2026
Giá Axie Infinity (AXS)
$1.34 11.13%
0.00002027 BTC
36,039 VND
Thấp: $1.20
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.33 | $62,255,822 | 21:00:16 25/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.34 | $42,808,782 | 20:54:16 25/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.34 | $32,694,571 | 20:54:15 25/02/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.33 | $28,882,130 | 21:00:15 25/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.33 | $28,506,293 | 20:57:18 25/02/2026 |
| 6 |  Echobit |
AXS/USDT | $1.34 | $28,016,264 | 20:57:16 25/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.34 | $26,960,867 | 20:57:17 25/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.34 | $25,952,394 | 21:00:16 25/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.35 | $23,427,118 | 20:54:16 25/02/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,998,707 | 20:51:15 25/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.34 | $21,623,345 | 20:56:04 25/02/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.33 | $20,451,334 | 20:57:15 25/02/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.32 | $19,751,131 | 20:42:15 25/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.34 | $18,028,100 | 20:57:16 25/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.34 | $14,152,652 | 20:54:15 25/02/2026 |
| 16 |  BiKing |
AXS/USDT | $1.34 | $14,152,460 | 20:57:17 25/02/2026 |
| 17 |  LBank |
AXS/USDT | $1.34 | $12,416,214 | 20:57:17 25/02/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.34 | $12,170,521 | 20:57:15 25/02/2026 |
| 19 |  EasiCoin |
AXS/USDT | $1.33 | $11,437,230 | 21:00:16 25/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.34 | $10,357,581 | 20:57:15 25/02/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.33 | $10,142,265 | 21:00:16 25/02/2026 |
| 22 |  BTSE |
AXS/USDT | $1.34 | $10,106,678 | 20:57:15 25/02/2026 |
| 23 |  B2Z Exchange |
AXS/USD | $1.34 | $9,868,618 | 21:00:15 25/02/2026 |
| 24 |  BITmarkets |
AXS/USDT | $1.34 | $9,867,587 | 21:00:16 25/02/2026 |
| 25 | KTX |
AXS/USDT | $1.34 | $9,291,860 | 21:00:09 25/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.34 | $7,917,550 | 20:57:15 25/02/2026 |
| 27 |  Upbit |
AXS/KRW | $1.36 | $7,497,806 | 20:56:24 25/02/2026 |
| 28 |  OneEx |
AXS/USDT | $1.34 | $7,264,586 | 21:00:16 25/02/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.34 | $7,072,690 | 20:57:15 25/02/2026 |
| 30 |  Websea |
AXS/USDT | $1.33 | $7,024,357 | 21:00:17 25/02/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.34 | $6,705,857 | 20:57:16 25/02/2026 |
| 32 |  XXKK |
AXS/USDT | $1.54 | $6,356,481 | 20:57:11 25/02/2026 |
| 33 |  Coinlocally |
AXS/USDT | $1.34 | $6,177,908 | 21:00:16 25/02/2026 |
| 34 |  Toobit |
AXS/USDT | $1.34 | $5,939,292 | 20:57:16 25/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.34 | $5,611,799 | 20:57:08 25/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.34 | $5,182,619 | 20:57:15 25/02/2026 |
| 37 |  Millionero |
AXS/USDT | $1.33 | $5,149,876 | 21:00:15 25/02/2026 |
| 38 |  Gate |
AXS/USDT | $1.34 | $4,999,486 | 20:54:19 25/02/2026 |
| 39 |  EagleX |
AXS/USDT | $1.33 | $4,660,766 | 21:00:15 25/02/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.34 | $4,390,077 | 20:54:15 25/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.34 | $4,142,121 | 21:00:08 25/02/2026 |
| 42 | Binance |
AXS/USDT | $1.34 | $4,109,114 | 20:57:02 25/02/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.34 | $3,723,601 | 20:57:17 25/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.34 | $3,228,792 | 20:57:15 25/02/2026 |
| 45 |  Pionex |
AXS/USDT | $1.34 | $3,017,319 | 20:57:12 25/02/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.34 | $2,977,958 | 20:57:17 25/02/2026 |
| 47 |  Bitget |
AXS/USDT | $1.34 | $2,960,015 | 20:54:16 25/02/2026 |
| 48 |  YEX |
AXS/USDT | $1.34 | $2,888,374 | 21:00:09 25/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.34 | $2,861,250 | 21:00:15 25/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.35 | $2,842,268 | 20:54:16 25/02/2026 |
| 51 |  Ourbit |
AXS/USDT | $1.34 | $2,714,849 | 20:57:16 25/02/2026 |
| 52 |  Picol |
AXS/USDT | $1.34 | $2,683,201 | 21:00:08 25/02/2026 |
| 53 |  AstralX |
AXS/USDT | $1.34 | $2,619,319 | 21:00:07 25/02/2026 |
| 54 |  SunX |
AXS/USDT | $1.34 | $2,477,612 | 21:03:17 25/02/2026 |
| 55 | EagleX |
AXS/USDT | $1.34 | $2,380,907 | 21:00:08 25/02/2026 |
| 56 | YUBIT |
AXS/USDT | $1.34 | $2,320,719 | 20:57:07 25/02/2026 |
| 57 | Echobit |
AXS/USDT | $1.34 | $2,234,145 | 20:57:12 25/02/2026 |
| 58 |  BlockFin |
AXS/USDT | $1.34 | $2,149,837 | 20:57:07 25/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.34 | $2,136,502 | 20:57:08 25/02/2026 |
| 60 | Websea |
AXS/USDT | $1.35 | $2,023,108 | 20:51:09 25/02/2026 |
| 61 |  4E |
AXS/USDT | $1.35 | $2,007,810 | 20:54:12 25/02/2026 |
| 62 |  BTCC |
AXS/USDT | $1.36 | $1,886,332 | 20:57:16 25/02/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.35 | $1,853,429 | 20:54:19 25/02/2026 |
| 64 |  Grvt |
AXS/USDT | $1.34 | $1,750,262 | 21:03:16 25/02/2026 |
| 65 |  Hotcoin |
AXS/USDT | $1.34 | $1,616,168 | 20:57:25 25/02/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.34 | $1,516,822 | 20:57:18 25/02/2026 |
| 67 | OrangeX |
AXS/USDT | $1.35 | $1,398,191 | 20:54:11 25/02/2026 |
| 68 |  BloFin |
AXS/USDT | $1.35 | $1,280,971 | 20:54:11 25/02/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.35 | $1,226,078 | 20:59:54 25/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.33 | $1,213,701 | 21:00:16 25/02/2026 |
| 71 |  MEXC |
AXS/USDT | $1.36 | $1,200,482 | 20:54:12 25/02/2026 |
| 72 |  Globe Derivative Exchange |
AXS/USD | $1.34 | $1,194,327 | 21:00:17 25/02/2026 |
| 73 |  ASTX |
AXS/USDT | $1.34 | $1,152,798 | 21:00:08 25/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.34 | $1,150,830 | 20:57:09 25/02/2026 |
| 75 |  UZX |
AXS/USDT | $1.34 | $1,128,557 | 20:57:11 25/02/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.34 | $1,099,956 | 20:57:11 25/02/2026 |
| 77 |  Phemex |
AXS/USDT | $1.34 | $1,072,973 | 20:57:08 25/02/2026 |
| 78 | LBank |
AXS/USDT | $1.34 | $1,026,950 | 20:57:12 25/02/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.34 | $987,122 | 21:00:08 25/02/2026 |
| 80 |  HTX |
AXS/USDT | $1.34 | $986,852 | 20:59:55 25/02/2026 |
| 81 | Phemex |
AXS/USDT | $1.34 | $964,555 | 20:57:16 25/02/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.36 | $868,234 | 20:54:07 25/02/2026 |
| 83 |  Bibox |
AXS/USDT | $2.23 | $838,803 | 21:00:13 25/02/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.34 | $766,282 | 21:00:08 25/02/2026 |
| 85 | Millionero |
AXS/USDT | $1.34 | $715,345 | 21:00:08 25/02/2026 |
| 86 |  Hibt |
AXS/USDT | $1.34 | $698,344 | 20:57:07 25/02/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.34 | $628,990 | 20:57:10 25/02/2026 |
| 88 |  Gems Trade |
AXS/USDT | $1.34 | $623,664 | 21:00:09 25/02/2026 |
| 89 | OKX |
AXS/USDT | $1.34 | $621,429 | 20:56:23 25/02/2026 |
| 90 | Binance |
AXS/TRY | $1.34 | $616,574 | 20:56:42 25/02/2026 |
| 91 | BitMart |
AXS/USDT | $1.35 | $596,060 | 20:57:07 25/02/2026 |
| 92 | FameEX |
AXS/USDT | $1.34 | $521,258 | 20:57:07 25/02/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.34 | $517,285 | 20:54:26 25/02/2026 |
| 94 |  Bitcastle |
AXS/USDT | $1.34 | $484,082 | 21:00:10 25/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.33 | $477,490 | 20:59:53 25/02/2026 |
| 96 | Bybit |
AXS/USDT | $1.35 | $466,888 | 20:54:12 25/02/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.34 | $458,539 | 21:00:18 25/02/2026 |
| 98 | Hotcoin |
AXS/USDT | $1.35 | $441,890 | 20:57:37 25/02/2026 |
| 99 |  Lighter |
AXS/USDC | $1.33 | $388,235 | 21:00:15 25/02/2026 |
| 100 | Toobit |
AXS/USDT | $1.34 | $387,436 | 20:57:08 25/02/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.34 | $385,865 | 20:56:59 25/02/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.33 | $379,171 | 20:42:14 25/02/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.34 | $369,733 | 20:57:13 25/02/2026 |
| 104 |  BitKan |
AXS/USDT | $1.34 | $360,096 | 21:00:09 25/02/2026 |
| 105 | Gate |
AXS/USDT | $1.34 | $343,518 | 20:56:24 25/02/2026 |
| 106 | Binance |
AXS/USDC | $1.34 | $335,379 | 20:56:42 25/02/2026 |
| 107 |  BitTap |
AXS/USDT | $1.33 | $325,134 | 21:00:25 25/02/2026 |
| 108 | HTX |
AXS/USDT | $1.32 | $320,847 | 20:45:23 25/02/2026 |
| 109 |  AllinX |
AXS/USDT | $1.34 | $317,588 | 21:00:09 25/02/2026 |
| 110 | CRMClick |
AXS/USDT | $1.33 | $315,601 | 21:00:15 25/02/2026 |
| 111 | BTCC |
AXS/USDT | $1.31 | $293,450 | 17:09:08 25/02/2026 |
| 112 |  BingX |
AXS/USDT | $1.34 | $290,938 | 20:57:07 25/02/2026 |
| 113 | KCEX |
AXS/USDT | $1.34 | $281,675 | 20:57:07 25/02/2026 |
| 114 | Bitget |
AXS/USDT | $1.36 | $278,537 | 20:54:12 25/02/2026 |
| 115 | Bitunix |
AXS/USDT | $1.35 | $277,657 | 20:54:10 25/02/2026 |
| 116 |  GroveX |
AXS/USDT | $1.35 | $254,861 | 21:00:13 25/02/2026 |
| 117 | Tapbit |
AXS/USDT | $1.34 | $246,689 | 20:57:07 25/02/2026 |
| 118 |  Bitazza |
AXS/USDT | $1.34 | $244,952 | 21:00:08 25/02/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.34 | $243,796 | 20:57:08 25/02/2026 |
| 120 | Coinlocally |
AXS/USDT | $1.34 | $243,759 | 21:00:07 25/02/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.34 | $227,977 | 20:57:07 25/02/2026 |
| 122 | BitbabyExchange |
AXS/USDT | $1.34 | $220,663 | 20:57:19 25/02/2026 |
| 123 |  LeveX |
AXS/USDT | $1.34 | $220,254 | 21:00:15 25/02/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.34 | $211,717 | 21:00:13 25/02/2026 |
| 125 |  SuperEx |
AXS/USDT | $1.34 | $206,013 | 20:57:08 25/02/2026 |
| 126 |  Paribu |
AXS/TRY | $1.34 | $202,823 | 21:02:24 25/02/2026 |
| 127 | Zoomex |
AXS/USDT | $1.34 | $189,125 | 20:57:10 25/02/2026 |
| 128 |  Kraken |
AXS/USD | $1.34 | $183,893 | 20:59:54 25/02/2026 |
| 129 |  PrimeXBT |
AXS/USDT | $1.34 | $180,060 | 21:00:16 25/02/2026 |
| 130 | KuCoin |
AXS/USDT | $1.34 | $178,353 | 20:55:53 25/02/2026 |
| 131 |  EXMO.ME |
AXS/USDT | $1.35 | $166,707 | 20:54:10 25/02/2026 |
| 132 |  EXMO |
AXS/USDT | $1.34 | $166,287 | 21:00:07 25/02/2026 |
| 133 | Ourbit |
AXS/USDT | $1.34 | $160,876 | 20:57:11 25/02/2026 |
| 134 |  CEEX exchange |
AXS/USDT | $1.33 | $150,450 | 21:00:08 25/02/2026 |
| 135 |  TGEX |
AXS/USDT | $1.34 | $138,298 | 20:54:16 25/02/2026 |
| 136 | Pionex |
AXS/USDT | $1.34 | $135,845 | 20:57:16 25/02/2026 |
| 137 | Bitrue |
AXS/USDT | $1.34 | $135,564 | 20:57:11 25/02/2026 |
| 138 | BlockFin |
AXS/USDT | $1.34 | $133,704 | 20:57:15 25/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.34 | $130,213 | 21:00:15 25/02/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.34 | $122,392 | 20:57:07 25/02/2026 |
| 141 | Koinbay |
AXS/USDT | $1.34 | $122,275 | 20:51:09 25/02/2026 |
| 142 | WHXEX |
AXS/USDT | $1.33 | $119,802 | 21:00:07 25/02/2026 |
| 143 |  BiFinance |
AXS/USDT | $1.36 | $117,396 | 20:54:12 25/02/2026 |
| 144 | BVOX |
AXS/USDT | $1.36 | $107,424 | 20:54:09 25/02/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $1.34 | $98,953.57 | 21:00:07 25/02/2026 |
| 146 |  HitBTC |
AXS/USDT | $1.34 | $98,949.58 | 21:00:08 25/02/2026 |
| 147 |  FMFW.io |
AXS/USD | $1.34 | $98,946.92 | 21:00:09 25/02/2026 |
| 148 |  WEEX |
AXS/USDT | $1.34 | $93,531.63 | 20:57:12 25/02/2026 |
| 149 |  Katana |
AXS/WETH | $1.34 | $90,535.73 | 20:59:38 25/02/2026 |
| 150 | EXMO.ME |
AXS/USDC | $1.36 | $84,618.93 | 20:54:10 25/02/2026 |
| 151 | WhiteBIT |
AXS/TRY | $1.33 | $84,369.12 | 20:57:11 25/02/2026 |
| 152 | EXMO |
AXS/USDC | $1.35 | $84,018.16 | 21:00:07 25/02/2026 |
| 153 |  ZKE |
AXS/USDT | $1.33 | $71,881.04 | 21:00:10 25/02/2026 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.36 | $70,727.01 | 20:54:13 25/02/2026 |
| 155 | BloFin |
AXS/USDT | $1.34 | $69,630.03 | 20:54:16 25/02/2026 |
| 156 |  PointPay |
AXS/USDT | $1.35 | $65,415.21 | 20:54:08 25/02/2026 |
| 157 |  Bitvavo |
AXS/EUR | $1.34 | $64,287.52 | 20:57:09 25/02/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.36 | $61,451.34 | 20:57:11 25/02/2026 |
| 159 |  Tebbit |
AXS/USDT | $1.33 | $60,230.60 | 21:00:16 25/02/2026 |
| 160 |  BigONE |
AXS/USDT | $1.34 | $55,599.20 | 20:57:07 25/02/2026 |
| 161 | BYDFi |
AXS/USDT | $1.35 | $54,775.09 | 21:00:16 25/02/2026 |
| 162 | MEXC |
AXS/USDC | $1.35 | $54,700.99 | 20:54:12 25/02/2026 |
| 163 | ONUS Pro |
AXS/VNDC | $1.35 | $53,689.92 | 20:54:16 25/02/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $1.33 | $53,106.89 | 21:00:16 25/02/2026 |
| 165 | Cofinex |
AXS/USDT | $1.34 | $52,544.32 | 20:57:11 25/02/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.34 | $51,943.97 | 21:00:08 25/02/2026 |
| 167 |  Azbit |
AXS/USDT | $1.31 | $49,428.56 | 20:09:11 25/02/2026 |
| 168 |  BitDelta |
AXS/USDT | $1.34 | $48,167.68 | 20:57:10 25/02/2026 |
| 169 |  Dzengi.com |
AXS/USD | $1.32 | $44,652.27 | 21:00:08 25/02/2026 |
| 170 |  Niza.io |
AXS/USD | $1.34 | $44,403.82 | 21:00:09 25/02/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.34 | $41,928.53 | 20:57:10 25/02/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.34 | $39,033.49 | 21:00:07 25/02/2026 |
| 173 | Binance |
AXS/BTC | $1.34 | $38,383.09 | 20:56:42 25/02/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.34 | $37,355.98 | 20:59:53 25/02/2026 |
| 175 |  Paradex |
AXS/USD | $1.34 | $37,251.69 | 21:03:15 25/02/2026 |
| 176 | Kraken |
AXS/EUR | $1.34 | $33,039.33 | 20:59:28 25/02/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/USD | $1.35 | $32,942.17 | 20:59:53 25/02/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.34 | $31,651.31 | 21:00:09 25/02/2026 |
| 179 |  Nivex |
AXS/USDT | $1.34 | $31,532.12 | 21:00:09 25/02/2026 |
| 180 | AscendEX |
AXS/USDT | $1.36 | $29,886.77 | 20:57:07 25/02/2026 |
| 181 | TGEX |
AXS/USDT | $1.35 | $25,589.43 | 20:54:12 25/02/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.34 | $24,242.21 | 20:59:23 25/02/2026 |
| 183 |  ICRYPEX |
AXS/USDT | $1.36 | $23,222.83 | 21:00:11 25/02/2026 |
| 184 |  Aster |
AXS/USDT | $1.35 | $22,125.99 | 20:54:17 25/02/2026 |
| 185 |  Bitso |
AXS/USD | $1.35 | $21,564.24 | 20:59:59 25/02/2026 |
| 186 | MGBX |
AXS/USDT | $1.34 | $20,616.83 | 21:00:14 25/02/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.34 | $17,646.87 | 20:57:07 25/02/2026 |
| 188 |  CEX.IO |
AXS/USD | $1.34 | $16,702.22 | 20:57:07 25/02/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.35 | $15,491.09 | 20:57:07 25/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.34 | $15,216.05 | 21:00:07 25/02/2026 |
| 191 | HitBTC |
AXS/BTC | $1.34 | $15,215.43 | 21:00:08 25/02/2026 |
| 192 | FMFW.io |
AXS/BTC | $1.34 | $15,215.02 | 21:00:09 25/02/2026 |
| 193 |  Bitkub |
AXS/THB | $1.14 | $15,130.77 | 20:54:09 25/02/2026 |
| 194 | LeveX |
AXS/USDT | $1.34 | $14,374.94 | 21:00:07 25/02/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.34 | $13,859.39 | 21:03:17 25/02/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.34 | $12,845.09 | 21:00:08 25/02/2026 |
| 197 |  SunX |
AXS/USDT | $1.34 | $12,669.74 | 21:00:17 25/02/2026 |
| 198 |  Tothemoon |
AXS/USDT | $1.34 | $9,852.04 | 20:57:16 25/02/2026 |
| 199 | B2Z Exchange |
AXS/USDT | $1.34 | $9,534.08 | 21:00:08 25/02/2026 |
| 200 | BTSE |
AXS/USDT | $1.34 | $9,510.54 | 20:57:11 25/02/2026 |
| 201 | ASTX |
AXS/USDT | $1.34 | $9,376.55 | 21:00:16 25/02/2026 |
| 202 | BITmarkets |
AXS/USDT | $1.34 | $9,187.81 | 21:00:08 25/02/2026 |
| 203 |  XBO.com |
AXS/USDT | $1.36 | $8,794.71 | 20:54:11 25/02/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.34 | $8,617.19 | 20:57:15 25/02/2026 |
| 205 | Niza.io |
AXS/EUR | $1.34 | $8,068.48 | 21:00:09 25/02/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.34 | $7,528.15 | 20:57:08 25/02/2026 |
| 207 | B2Z Exchange |
AXS/USD | $1.34 | $7,009.33 | 21:00:08 25/02/2026 |
| 208 | BITmarkets |
AXS/USD | $1.34 | $6,766.24 | 21:00:08 25/02/2026 |
| 209 |  Coins.ph |
AXS/PHP | $1.16 | $6,688.85 | 20:54:11 25/02/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.34 | $6,535.91 | 20:57:12 25/02/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.33 | $5,504.95 | 20:51:17 25/02/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.35 | $4,902.83 | 21:00:12 25/02/2026 |
| 213 |  BlueBit |
AXS/USDT | $1.35 | $4,723.98 | 21:00:09 25/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $4,326.54 | 20:55:44 25/02/2026 |
| 215 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 216 |  CoinUp.io |
AXS/USDT | $1.34 | $3,624.21 | 20:57:13 25/02/2026 |
| 217 |  Coinone |
AXS/KRW | $1.37 | $3,341.31 | 20:59:53 25/02/2026 |
| 218 |  Kanga Exchange |
AXS/USDC | $1.35 | $3,269.92 | 20:57:11 25/02/2026 |
| 219 |  Korbit |
AXS/KRW | $1.33 | $3,191.34 | 21:00:09 25/02/2026 |
| 220 |  Katana v3 |
AXS/SLP | $1.35 | $3,076.16 | 21:02:11 25/02/2026 |
| 221 |  Bitlo |
AXS/TRY | $1.34 | $2,974.27 | 21:00:10 25/02/2026 |
| 222 |  CoinDCX |
AXS/INR | $1.43 | $2,885.75 | 20:54:10 25/02/2026 |
| 223 |  TRIV |
AXS/IDR | $1.34 | $2,808.16 | 21:00:14 25/02/2026 |
| 224 | TRIV |
AXS/USDT | $1.34 | $2,808.15 | 21:00:14 25/02/2026 |
| 225 | Katana |
USDC/AXS | $0.9934 | $2,404.55 | 20:57:56 25/02/2026 |
| 226 | CEX.IO |
AXS/USDT | $1.34 | $2,308.33 | 20:57:07 25/02/2026 |
| 227 |  Remitano |
AXS/USDT | $1.34 | $2,134.41 | 21:00:09 25/02/2026 |
| 228 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 229 | Kanga Exchange |
AXS/USDT | $1.34 | $1,916.24 | 20:57:11 25/02/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.34 | $1,796.49 | 20:57:08 25/02/2026 |
| 231 | OKX |
AXS/EUR | $1.34 | $1,700.59 | 20:56:23 25/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.35 | $1,153.53 | 20:55:44 25/02/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.35 | $1,117.12 | 21:00:09 25/02/2026 |
| 234 |  BitMEX |
AXS/USD | $1.36 | $1,106.12 | 20:57:15 25/02/2026 |
| 235 | OKX |
AXS/USD | $1.36 | $996.68 | 20:56:23 25/02/2026 |
| 236 | BITmarkets |
AXS/USDC | $1.34 | $827.56 | 21:00:08 25/02/2026 |
| 237 | B2Z Exchange |
AXS/USDC | $1.34 | $827.54 | 21:00:08 25/02/2026 |
| 238 |  Orderly |
AXS/USDC | $1.35 | $617.60 | 21:03:16 25/02/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.36 | $459.25 | 20:54:10 25/02/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $456.68 | 20:52:59 25/02/2026 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $396.82 | 20:55:41 25/02/2026 |
| 242 |  Flipster |
AXS/USDT | $1.35 | $382.11 | 21:00:15 25/02/2026 |
| 243 |  NovaDAX |
AXS/BRL | $1.34 | $363.41 | 20:57:09 25/02/2026 |
| 244 |  Bitcoiva |
AXS/INR | $1.39 | $328.50 | 21:00:08 25/02/2026 |
| 245 | Bitstamp by Robinhood |
AXS/EUR | $1.42 | $285.00 | 20:59:23 25/02/2026 |
| 246 |  Indodax |
AXS/IDR | $1.35 | $278.18 | 21:02:54 25/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $272.22 | 20:49:11 25/02/2026 |
| 248 |  NexDAX |
AXS/USDT | $1.34 | $239.27 | 20:57:15 25/02/2026 |
| 249 |  Alita Finance |
AXS/WBNB | $1.36 | $210.80 | 20:55:43 25/02/2026 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.36 | $194.18 | 20:53:15 25/02/2026 |
| 251 | Upbit |
AXS/BTC | $1.35 | $150.89 | 20:56:24 25/02/2026 |
| 252 |  Binance.US |
AXS/USDT | $1.17 | $126.03 | 20:59:23 25/02/2026 |
| 253 |  BabySwap |
USDT/AXS | $1.00 | $119.53 | 20:53:16 25/02/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.23 | $77.05 | 20:57:12 25/02/2026 |
| 255 | Bitazza |
AXS/THB | $1.35 | $54.52 | 21:00:08 25/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.41 | $50.14 | 21:00:08 25/02/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.34 | $46.69 | 20:57:08 25/02/2026 |
| 258 | WazirX |
AXS/USDT | $1.25 | $46.18 | 21:00:08 25/02/2026 |
| 259 | CEX.IO |
AXS/EUR | $1.35 | $37.58 | 20:57:07 25/02/2026 |
| 260 | Bitcoiva |
AXS/USDT | $1.34 | $36.81 | 21:00:08 25/02/2026 |
| 261 |  Ndax |
AXS/CAD | $1.23 | $36.47 | 21:00:08 25/02/2026 |
| 262 | Katana |
AXS/SLP | $1.35 | $25.07 | 20:53:50 25/02/2026 |
| 263 |  ZebPay |
AXS/INR | $1.43 | $14.52 | 20:57:07 25/02/2026 |
| 264 |  Bancor Network |
AXS/BNT | $1.70 | $12.47 | 20:57:08 25/02/2026 |
| 265 |  WOO X |
AXS/USDT | $1.34 | $10.52 | 20:57:07 25/02/2026 |
| 266 |  ChangeNOW |
AXS/BTC | $1.27 | $1.40 | 20:54:11 25/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.4251 | 15:03:06 25/02/2026 |
| 268 |  Poloniex |
AXS/USDT | $1.14 | $0 | 20:57:23 25/02/2026 |
| 269 | HitBTC |
AXS/USDC | $1.50 | $0 | 21:00:08 25/02/2026 |
| 270 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 21:00:09 25/02/2026 |
| 271 | BitMEX |
AXS/USDT | $1.23 | $0 | 20:57:15 25/02/2026 |
| 272 | ZebPay |
AXS/USDT | $1.38 | $0 | 20:57:07 25/02/2026 |
| 273 |  CoinJar |
AXS/AUD | $1.28 | $0 | 21:00:42 25/02/2026 |
| 274 | CoinJar |
AXS/GBP | $1.32 | $0 | 21:00:42 25/02/2026 |
| 275 | CoinJar |
AXS/USD | $1.27 | $0 | 21:00:42 25/02/2026 |
| 276 | CoinJar |
AXS/USDC | $1.33 | $0 | 21:00:42 25/02/2026 |
| 277 |  digitalexchange.id |
AXS/IDR | $1.34 | $0 | 21:00:17 25/02/2026 |
| 278 | FMFW.io |
AXS/USDC | $1.50 | $0 | 21:00:09 25/02/2026 |
| 279 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 21:00:07 25/02/2026 |
| 280 |  Giottus |
AXS/INR | $1.34 | $0 | 20:48:08 25/02/2026 |
| 281 | Giottus |
AXS/USDT | $1.35 | $0 | 20:48:08 25/02/2026 |
| 282 | WOO X |
AXS/USDT | $1.34 | $0 | 20:57:15 25/02/2026 |
| 283 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 284 |  ADEN |
AXS/USDC | $1.35 | $0 | 21:03:43 25/02/2026 |
| 285 | ADEN |
AXS/USDT | $1.34 | $0 | 21:03:43 25/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,255,822 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.