Axie Infinity AXS
Xếp hạng #137
01:49:00 17/07/2026
Giá Axie Infinity (AXS)
$0.9962 0.64%
0.00001552 BTC
26,196 VND
Thấp: $0.9811
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9954 | $26,863,903 | 01:00:15 17/07/2026 |
| 2 | KTX |
AXS/USDT | $0.9983 | $21,070,284 | 01:00:10 17/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9974 | $15,573,122 | 01:00:15 17/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9962 | $7,550,080 | 00:54:16 17/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9954 | $6,403,570 | 01:00:18 17/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9954 | $6,403,476 | 01:00:16 17/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9982 | $6,349,708 | 00:54:15 17/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9962 | $6,314,465 | 00:54:16 17/07/2026 |
| 9 |  LBank |
AXS/USDT | $0.9932 | $4,931,999 | 00:57:16 17/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9984 | $4,891,734 | 01:00:16 17/07/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9942 | $4,431,396 | 00:57:18 17/07/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $0.9962 | $4,332,745 | 01:00:16 17/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9993 | $4,109,122 | 00:45:15 17/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9948 | $3,008,725 | 00:57:15 17/07/2026 |
| 16 |  HTX |
AXS/USDT | $0.9957 | $2,589,028 | 00:59:54 17/07/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.9942 | $2,588,752 | 00:57:07 17/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9955 | $2,485,141 | 01:00:20 17/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9953 | $2,477,224 | 00:57:15 17/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9942 | $2,264,959 | 00:57:18 17/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9993 | $2,245,138 | 01:00:07 17/07/2026 |
| 22 |  Grvt |
AXS/USDT | $1.00 | $2,126,054 | 22:48:21 16/07/2026 |
| 23 | LBank |
AXS/USDT | $0.9962 | $1,927,923 | 00:57:09 17/07/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9975 | $1,899,218 | 00:54:16 17/07/2026 |
| 26 |  Websea |
AXS/USDT | $0.9942 | $1,805,545 | 00:57:17 17/07/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.9911 | $1,505,109 | 00:57:15 17/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9954 | $1,492,715 | 00:57:15 17/07/2026 |
| 29 |  YEX |
AXS/USDT | $0.9973 | $1,469,167 | 01:00:11 17/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9969 | $1,433,965 | 01:00:15 17/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9965 | $1,433,439 | 01:00:15 17/07/2026 |
| 32 |  BloFin |
AXS/USDT | $0.9992 | $1,327,772 | 00:54:07 17/07/2026 |
| 33 | Echobit |
AXS/USDT | $0.9972 | $1,292,502 | 00:57:08 17/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9972 | $1,274,289 | 00:57:07 17/07/2026 |
| 35 |  Tapbit |
AXS/USDT | $0.9952 | $1,273,900 | 00:57:15 17/07/2026 |
| 36 | Binance |
AXS/USDT | $0.9953 | $1,250,889 | 00:56:42 17/07/2026 |
| 37 |  AstralX |
AXS/USDT | $0.9962 | $1,250,510 | 00:57:11 17/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9962 | $1,247,112 | 00:57:07 17/07/2026 |
| 39 |  SunX |
AXS/USDT | $0.9111 | $1,116,765 | 01:00:15 17/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9962 | $1,066,719 | 01:00:16 17/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9962 | $1,003,222 | 00:57:08 17/07/2026 |
| 42 |  Ourbit |
AXS/USDT | $0.9952 | $910,042 | 00:57:17 17/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9942 | $889,491 | 00:57:21 17/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.9983 | $886,371 | 01:00:11 17/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9952 | $856,745 | 00:57:40 17/07/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,251 | 01:00:17 17/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9962 | $737,075 | 00:57:10 17/07/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9961 | $688,513 | 00:57:07 17/07/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9942 | $672,727 | 00:57:15 17/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9971 | $625,226 | 00:57:07 17/07/2026 |
| 51 |  BTCC |
AXS/USDT | $0.9982 | $623,944 | 00:57:10 17/07/2026 |
| 52 |  4E |
AXS/USDT | $0.9974 | $617,856 | 01:00:10 17/07/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9932 | $615,058 | 00:56:23 17/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9942 | $615,022 | 00:57:15 17/07/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9952 | $611,092 | 00:57:09 17/07/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9952 | $600,230 | 01:00:16 17/07/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9952 | $578,078 | 01:00:19 17/07/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9942 | $545,435 | 00:57:16 17/07/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9952 | $525,359 | 01:00:15 17/07/2026 |
| 60 |  Bitget |
AXS/USDT | $0.9952 | $524,116 | 00:54:16 17/07/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9971 | $493,104 | 00:57:07 17/07/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9943 | $486,604 | 00:57:15 17/07/2026 |
| 63 | Websea |
AXS/USDT | $0.9992 | $473,642 | 00:54:08 17/07/2026 |
| 64 |  UZX |
AXS/USDT | $0.9962 | $461,553 | 00:57:07 17/07/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.00 | $399,116 | 00:54:19 17/07/2026 |
| 66 | FameEX |
AXS/USDT | $0.9952 | $397,023 | 00:57:10 17/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9952 | $386,349 | 00:57:17 17/07/2026 |
| 68 | DigiFinex |
AXS/USDT | $0.9961 | $362,513 | 00:57:07 17/07/2026 |
| 69 | XT.COM |
AXS/USDT | $0.9962 | $349,365 | 00:57:10 17/07/2026 |
| 70 |  x.me Exchange |
AXS/USDT | $0.9962 | $334,437 | 00:57:17 17/07/2026 |
| 71 | Bybit |
AXS/USDT | $0.9973 | $314,259 | 00:54:08 17/07/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.00 | $307,985 | 00:54:01 17/07/2026 |
| 73 | Phemex |
AXS/USDT | $0.9933 | $290,808 | 00:57:17 17/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $1.00 | $276,462 | 00:45:07 17/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9932 | $270,613 | 00:57:17 17/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9972 | $269,345 | 01:00:11 17/07/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9955 | $267,905 | 00:57:10 17/07/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9948 | $266,752 | 00:57:17 17/07/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9963 | $264,791 | 00:59:53 17/07/2026 |
| 80 |  SuperEx |
AXS/USDT | $1.01 | $261,695 | 00:54:09 17/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9972 | $249,626 | 00:57:09 17/07/2026 |
| 82 | WhiteBIT |
AXS/USDC | $0.9966 | $236,635 | 00:57:07 17/07/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9982 | $229,509 | 01:00:11 17/07/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9962 | $228,996 | 00:57:11 17/07/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9993 | $224,499 | 00:51:12 17/07/2026 |
| 86 |  Bitbase |
AXS/USDT | $0.9962 | $210,988 | 00:57:08 17/07/2026 |
| 87 |  Gate |
AXS/USDT | $0.9964 | $199,306 | 00:54:19 17/07/2026 |
| 88 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $0.9950 | $175,297 | 00:56:29 17/07/2026 |
| 90 | OrangeX |
AXS/USDT | $0.9982 | $167,220 | 00:54:07 17/07/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9962 | $163,866 | 00:57:10 17/07/2026 |
| 92 |  OKX |
AXS/USDT | $0.9961 | $162,606 | 00:56:23 17/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9968 | $161,391 | 00:57:07 17/07/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9973 | $159,861 | 01:00:11 17/07/2026 |
| 95 | Bitbase |
AXS/USDT | $0.9952 | $145,442 | 00:57:17 17/07/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9974 | $138,727 | 01:00:12 17/07/2026 |
| 97 | Pionex |
AXS/USDT | $0.9952 | $135,203 | 00:57:16 17/07/2026 |
| 98 | Toobit |
AXS/USDT | $0.9972 | $132,965 | 00:57:07 17/07/2026 |
| 99 |  Hyperliquid |
AXS/USDC | $0.9974 | $127,163 | 00:54:26 17/07/2026 |
| 100 |  ASTX |
AXS/USDT | $1.00 | $124,760 | 01:00:11 17/07/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.9810 | $124,693 | 00:59:53 17/07/2026 |
| 102 | Binance |
AXS/USDC | $0.9969 | $123,991 | 00:56:42 17/07/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9955 | $108,571 | 01:00:10 17/07/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9955 | $108,571 | 01:00:10 17/07/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9967 | $108,537 | 00:57:07 17/07/2026 |
| 106 | Zoomex |
AXS/USDT | $0.9942 | $94,345.70 | 00:57:07 17/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9952 | $91,837.05 | 00:57:17 17/07/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9952 | $89,094.32 | 00:57:07 17/07/2026 |
| 109 |  PointPay |
AXS/USDT | $0.9972 | $78,526.68 | 00:54:11 17/07/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9978 | $72,371.75 | 00:57:11 17/07/2026 |
| 111 | MEXC |
AXS/USDT | $0.9999 | $67,498.31 | 00:51:07 17/07/2026 |
| 112 | Ourbit |
AXS/USDT | $1.00 | $67,013.90 | 00:45:07 17/07/2026 |
| 113 | BVOX |
AXS/USDT | $0.9962 | $64,449.11 | 00:57:07 17/07/2026 |
| 114 |  XXKK |
AXS/USDT | $0.9962 | $63,684.94 | 00:57:07 17/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9962 | $62,972.04 | 00:57:07 17/07/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9983 | $60,094.16 | 01:00:15 17/07/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.9963 | $57,643.58 | 00:57:08 17/07/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.60 | 01:00:12 17/07/2026 |
| 119 | BITmarkets |
AXS/USD | $0.9968 | $55,049.22 | 01:00:07 17/07/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9996 | $55,018.89 | 01:00:10 17/07/2026 |
| 121 | KCEX |
AXS/USDT | $0.9972 | $54,049.59 | 00:57:12 17/07/2026 |
| 122 | Binance |
AXS/TRY | $0.9967 | $53,901.81 | 00:56:54 17/07/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9968 | $53,865.45 | 00:57:07 17/07/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9948 | $53,550.73 | 01:00:15 17/07/2026 |
| 125 | MEXC |
AXS/USDC | $1.00 | $53,403.97 | 00:51:07 17/07/2026 |
| 126 | KuCoin |
AXS/USDT | $0.9953 | $53,164.42 | 00:56:53 17/07/2026 |
| 127 | Cofinex |
AXS/USDT | $1.00 | $50,247.10 | 01:00:13 17/07/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.9967 | $48,245.32 | 00:57:53 17/07/2026 |
| 129 | HTX |
AXS/USDT | $0.9865 | $44,772.61 | 00:27:19 17/07/2026 |
| 130 |  WEEX |
AXS/USDT | $0.9962 | $43,878.39 | 00:57:13 17/07/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9973 | $43,433.90 | 01:00:12 17/07/2026 |
| 132 | Gate |
AXS/USDT | $0.9947 | $38,947.88 | 00:56:54 17/07/2026 |
| 133 |  GroveX |
AXS/USDT | $0.9982 | $35,356.06 | 00:57:07 17/07/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.9978 | $34,894.20 | 00:57:07 17/07/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.9962 | $34,357.18 | 00:57:14 17/07/2026 |
| 136 | Bitget |
AXS/USDT | $1.00 | $31,553.28 | 00:54:54 17/07/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9974 | $26,061.86 | 01:00:09 17/07/2026 |
| 138 |  Kraken |
AXS/USD | $0.9970 | $22,662.50 | 00:59:54 17/07/2026 |
| 139 |  Bitcoiva |
AXS/INR | $1.03 | $22,247.70 | 00:51:09 17/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.9953 | $22,170.41 | 00:57:15 17/07/2026 |
| 141 | ASTX |
AXS/USDT | $0.9954 | $20,938.26 | 01:00:15 17/07/2026 |
| 142 |  Katana |
AXS/WETH | $1.00 | $20,637.10 | 00:56:41 17/07/2026 |
| 143 |  CoinEx |
AXS/USDT | $0.9982 | $20,195.37 | 00:59:53 17/07/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.00 | $16,808.53 | 00:53:53 17/07/2026 |
| 145 |  Cryptomus |
AXS/USDT | $0.9974 | $16,386.85 | 01:00:12 17/07/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9967 | $14,795.40 | 00:57:12 17/07/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9985 | $14,101.60 | 01:00:10 17/07/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.9984 | $14,070.31 | 01:00:07 17/07/2026 |
| 149 | BTSE |
AXS/USDT | $0.9973 | $14,067.93 | 00:57:18 17/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.01 | $13,817.13 | 00:48:07 17/07/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.01 | $13,509.31 | 01:00:07 17/07/2026 |
| 152 | LeveX |
AXS/USDT | $0.9984 | $12,678.50 | 01:00:09 17/07/2026 |
| 153 |  Aster |
AXS/USDT | $0.9932 | $11,720.41 | 00:54:15 17/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.9952 | $10,232.13 | 01:00:11 17/07/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9978 | $10,018.19 | 01:00:11 17/07/2026 |
| 156 | MGBX |
AXS/USDT | $0.9963 | $9,465.69 | 00:57:08 17/07/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9974 | $9,180.81 | 01:00:16 17/07/2026 |
| 158 | Bitcoiva |
AXS/USDT | $1.00 | $8,548.77 | 00:51:09 17/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.00 | $8,428.87 | 00:57:10 17/07/2026 |
| 160 | BloFin |
AXS/USDT | $0.9953 | $7,717.55 | 00:57:17 17/07/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9976 | $7,667.78 | 01:00:12 17/07/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $6,665.12 | 00:57:53 17/07/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.08 | $6,251.11 | 00:57:14 17/07/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $1.00 | $5,834.22 | 00:45:07 17/07/2026 |
| 165 |  Niza.io |
AXS/USD | $0.9960 | $5,672.31 | 00:57:08 17/07/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9982 | $4,468.82 | 00:54:08 17/07/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9964 | $4,437.77 | 01:00:16 17/07/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9973 | $3,727.58 | 01:00:10 17/07/2026 |
| 170 |  SunX |
AXS/USDT | $0.9952 | $3,705.23 | 01:00:18 17/07/2026 |
| 171 | Crypto.com Exchange |
AXS/USDT | $1.00 | $3,591.75 | 00:45:07 17/07/2026 |
| 172 |  XBO.com |
AXS/USDT | $1.00 | $3,303.94 | 01:00:10 17/07/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9983 | $3,303.12 | 00:59:23 17/07/2026 |
| 174 |  Bitso |
AXS/USD | $1.00 | $3,276.85 | 00:59:53 17/07/2026 |
| 175 |  Bitkub |
AXS/THB | $0.9973 | $3,272.93 | 00:57:07 17/07/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9952 | $3,077.01 | 01:00:17 17/07/2026 |
| 177 |  Lighter |
AXS/USDC | $1.00 | $2,995.54 | 00:57:15 17/07/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.00 | $2,985.62 | 00:57:07 17/07/2026 |
| 179 | Kraken |
AXS/EUR | $1.00 | $2,650.95 | 00:59:54 17/07/2026 |
| 180 | Bitazza |
AXS/THB | $0.9982 | $2,232.75 | 01:00:11 17/07/2026 |
| 181 |  Binance TH |
AXS/USDT | $0.9962 | $2,225.73 | 00:57:10 17/07/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9927 | $1,160.74 | 00:53:47 17/07/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9962 | $1,069.93 | 00:57:07 17/07/2026 |
| 184 |  TRIV |
AXS/IDR | $1.00 | $1,067.26 | 01:00:15 17/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9974 | $1,067.21 | 01:00:15 17/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9940 | $1,047.11 | 00:39:39 17/07/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9965 | $999.62 | 01:00:10 17/07/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9965 | $997.37 | 01:00:07 17/07/2026 |
| 189 | Katana |
USDC/AXS | $1.00 | $920.83 | 00:47:33 17/07/2026 |
| 190 | OKX |
AXS/EUR | $1.01 | $683.35 | 00:56:54 17/07/2026 |
| 191 | OKX |
AXS/USD | $0.9997 | $676.80 | 00:56:23 17/07/2026 |
| 192 |  Coinone |
AXS/KRW | $0.9770 | $676.11 | 00:59:23 17/07/2026 |
| 193 | Niza.io |
AXS/EUR | $1.00 | $661.98 | 00:57:08 17/07/2026 |
| 194 |  Flipster |
AXS/USDT | $0.9972 | $659.49 | 01:00:15 17/07/2026 |
| 195 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.00 | $498.84 | 00:20:13 17/07/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.9980 | $463.02 | 00:54:07 17/07/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9871 | $447.86 | 00:45:35 17/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9957 | $429.21 | 00:39:43 17/07/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.03 | $328.01 | 01:00:11 17/07/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9983 | $327.03 | 01:00:07 17/07/2026 |
| 202 | OKX |
AXS/USDC | $0.9988 | $202.52 | 00:56:23 17/07/2026 |
| 203 |  Poloniex |
AXS/USDT | $0.9993 | $202.38 | 00:59:23 17/07/2026 |
| 204 |  CoinJar |
AXS/USDC | $0.9889 | $197.81 | 01:00:59 17/07/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $0.9925 | $196.29 | 01:00:16 17/07/2026 |
| 206 |  Korbit |
AXS/KRW | $0.9965 | $187.92 | 00:57:10 17/07/2026 |
| 207 |  MemeMax |
AXS/USDC | $0.9959 | $101.40 | 01:00:15 17/07/2026 |
| 208 |  Orderly |
AXS/USDC | $1.00 | $101.38 | 01:00:16 17/07/2026 |
| 209 | CoinJar |
AXS/AUD | $0.9882 | $98.82 | 01:00:59 17/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9944 | $63.68 | 00:39:43 17/07/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9984 | $46.23 | 00:39:39 17/07/2026 |
| 212 |  CEX.IO |
AXS/EUR | $0.9996 | $45.71 | 00:57:10 17/07/2026 |
| 213 | CoinDCX |
AXS/USDT | $0.9972 | $41.52 | 01:00:11 17/07/2026 |
| 214 |  WazirX |
AXS/INR | $0.9960 | $39.18 | 01:00:12 17/07/2026 |
| 215 | WazirX |
AXS/USDT | $0.9872 | $38.84 | 01:00:12 17/07/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/EUR | $0.9721 | $33.99 | 00:59:23 17/07/2026 |
| 217 |  Indodax |
AXS/IDR | $1.01 | $31.34 | 00:59:53 17/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.01 | $30.64 | 01:00:07 17/07/2026 |
| 219 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 00:57:15 17/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.9935 | $24.13 | 00:39:36 17/07/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $0.9962 | $18.89 | 00:57:10 17/07/2026 |
| 222 | CEX.IO |
AXS/USD | $0.9969 | $17.35 | 00:57:10 17/07/2026 |
| 223 | CEX.IO |
AXS/USDT | $0.9966 | $17.25 | 00:57:10 17/07/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 225 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 226 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 227 |  ZebPay |
AXS/INR | $1.03 | $8.16 | 00:57:10 17/07/2026 |
| 228 | Katana |
AXS/SLP | $0.9956 | $7.80 | 23:03:25 16/07/2026 |
| 229 |  Alita Finance |
AXS/WBNB | $0.9934 | $7.28 | 00:39:40 17/07/2026 |
| 230 |  Remitano |
AXS/USDT | $1.00 | $3.77 | 01:00:12 17/07/2026 |
| 231 |  Bancor Network |
AXS/BNT | $0.9802 | $3.66 | 00:57:11 17/07/2026 |
| 232 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 233 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9942 | $1.04 | 00:26:32 17/07/2026 |
| 235 | HitBTC |
AXS/BTC | $1.04 | $0 | 00:57:07 17/07/2026 |
| 236 | HitBTC |
AXS/USDC | $0.9998 | $0 | 00:57:07 17/07/2026 |
| 237 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 00:59:53 17/07/2026 |
| 238 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 239 |  BTC Markets |
AXS/AUD | $0.9790 | $0 | 01:00:11 17/07/2026 |
| 240 | Upbit |
AXS/BTC | $1.25 | $0 | 00:56:23 17/07/2026 |
| 241 | ZebPay |
AXS/USDT | $0.9952 | $0 | 00:57:10 17/07/2026 |
| 242 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 01:00:10 17/07/2026 |
| 243 | CoinJar |
AXS/GBP | $1.39 | $0 | 01:00:59 17/07/2026 |
| 244 | CoinJar |
AXS/USD | $0.9599 | $0 | 01:00:59 17/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $0.9968 | $0 | 00:57:10 17/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9992 | $0 | 01:00:10 17/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.04 | $0 | 01:00:10 17/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 01:00:10 17/07/2026 |
| 249 |  Giottus |
AXS/INR | $0.9989 | $0 | 00:48:08 17/07/2026 |
| 250 | Giottus |
AXS/USDT | $1.00 | $0 | 00:48:08 17/07/2026 |
| 251 |  Ndax |
AXS/CAD | $0.9677 | $0 | 01:00:07 17/07/2026 |
| 252 |  WOO X |
AXS/USDT | $0.9952 | $0 | 00:57:15 17/07/2026 |
| 253 | WOO X |
AXS/USDT | $0.9972 | $0 | 00:57:07 17/07/2026 |
| 254 |  Young Platform |
AXS/EUR | $0.9963 | $0 | 00:57:07 17/07/2026 |
| 255 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 256 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 01:00:07 17/07/2026 |
| 257 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 258 |  ADEN |
AXS/USDC | $1.00 | $0 | 01:00:54 17/07/2026 |
| 259 | ADEN |
AXS/USDT | $0.9959 | $0 | 01:00:54 17/07/2026 |
| 260 |  Fillx |
AXS/USDC | $1.00 | $0 | 01:00:16 17/07/2026 |
| 261 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 01:00:16 17/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,903 với tỷ giá $0.9954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.