Axie Infinity AXS
Xếp hạng #151
03:14:48 15/11/2026
Giá Axie Infinity (AXS)
$0.6819 -10.32%
0.00001041 BTC
17,750 VND
Thấp: $0.6819
Cao: $0.7604
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.6822 | $206,831,609 | 03:00:15 15/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8993 | $30,814,262 | 02:57:15 15/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.6834 | $9,632,603 | 02:57:07 15/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.6834 | $9,264,322 | 03:00:16 15/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8533 | $7,767,834 | 03:00:16 15/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.6838 | $7,207,092 | 02:54:17 15/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.6824 | $6,071,194 | 02:57:15 15/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.6824 | $4,130,751 | 03:00:07 15/11/2026 |
| 9 |  FameEX |
AXS/USDT | $0.6823 | $3,988,932 | 02:57:27 15/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,722,178 | 03:00:15 15/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.6843 | $3,546,031 | 03:00:17 15/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.6832 | $3,345,582 | 02:57:15 15/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.6815 | $3,318,307 | 02:57:16 15/11/2026 |
| 14 |  BloFin |
AXS/USDT | $0.6844 | $2,478,219 | 02:57:07 15/11/2026 |
| 15 |  Bybit |
AXS/USDT | $0.6837 | $2,226,992 | 02:54:16 15/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.6842 | $1,803,222 | 02:48:15 15/11/2026 |
| 17 |  BiKing |
AXS/USDT | $0.6845 | $1,792,868 | 03:00:15 15/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.6827 | $1,688,989 | 02:57:10 15/11/2026 |
| 19 |  Upbit |
AXS/KRW | $0.7077 | $1,578,066 | 02:56:24 15/11/2026 |
| 20 |  Echobit |
AXS/USDT | $0.6824 | $1,564,915 | 02:57:10 15/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.6962 | $1,504,910 | 02:56:24 15/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.6948 | $1,502,905 | 03:00:07 15/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.6824 | $1,392,606 | 02:57:15 15/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.6840 | $1,375,911 | 03:00:16 15/11/2026 |
| 25 |  Zoomex |
AXS/USDT | $0.6822 | $1,342,713 | 02:57:16 15/11/2026 |
| 26 | WhiteBIT |
AXS/USDT | $0.6835 | $1,210,732 | 02:48:07 15/11/2026 |
| 27 |  Grvt |
AXS/USDT | $0.6878 | $978,523 | 02:09:17 15/11/2026 |
| 28 |  OneBullEx |
AXS/USDT | $0.6843 | $973,958 | 03:00:16 15/11/2026 |
| 29 | Binance |
AXS/USDT | $0.6835 | $912,926 | 02:56:54 15/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.6826 | $886,748 | 02:57:16 15/11/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 32 |  BingX |
AXS/USDT | $0.6824 | $826,432 | 02:57:19 15/11/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.6840 | $803,802 | 03:00:18 15/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.6823 | $768,639 | 02:57:45 15/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.6823 | $749,633 | 02:57:15 15/11/2026 |
| 36 |  Pionex |
AXS/USDT | $0.6844 | $707,061 | 02:57:07 15/11/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.6844 | $681,500 | 03:00:17 15/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.6834 | $654,107 | 02:57:18 15/11/2026 |
| 39 |  Picol |
AXS/USDT | $0.6845 | $624,386 | 03:00:07 15/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.6823 | $584,807 | 02:57:20 15/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.6835 | $511,173 | 02:57:15 15/11/2026 |
| 42 |  BTCC |
AXS/USDT | $0.6834 | $457,095 | 02:57:08 15/11/2026 |
| 43 |  4E |
AXS/USDT | $0.6824 | $452,524 | 02:57:07 15/11/2026 |
| 44 |  CoinW |
AXS/USDT | $0.6839 | $422,220 | 02:54:10 15/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.6829 | $410,804 | 02:57:07 15/11/2026 |
| 46 |  UZX |
AXS/USDT | $0.6834 | $407,716 | 02:57:10 15/11/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.6826 | $403,408 | 03:00:15 15/11/2026 |
| 48 |  Bitget |
AXS/USDT | $0.6835 | $403,316 | 02:54:16 15/11/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.6821 | $401,877 | 02:57:16 15/11/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.6844 | $391,130 | 03:00:16 15/11/2026 |
| 51 |  LBank |
AXS/USDT | $0.6837 | $356,363 | 02:57:11 15/11/2026 |
| 52 | YUBIT |
AXS/USDT | $0.6824 | $356,038 | 02:57:07 15/11/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.6845 | $353,045 | 02:57:12 15/11/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.6834 | $301,967 | 02:57:07 15/11/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $0.6848 | $269,037 | 03:00:18 15/11/2026 |
| 56 |  OKX |
AXS/USDT | $0.6839 | $268,491 | 02:56:23 15/11/2026 |
| 57 | KTX |
AXS/USDT | $0.6845 | $267,694 | 03:00:10 15/11/2026 |
| 58 | FameEX |
AXS/USDT | $0.6834 | $252,933 | 02:57:08 15/11/2026 |
| 59 |  Bitrue |
AXS/USDT | $0.6821 | $251,422 | 02:57:16 15/11/2026 |
| 60 | OrangeX |
AXS/USDT | $0.6834 | $247,627 | 02:57:11 15/11/2026 |
| 61 |  Paribu |
AXS/TRY | $0.6865 | $237,469 | 02:59:23 15/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.6834 | $237,251 | 02:48:11 15/11/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.6845 | $228,629 | 03:00:09 15/11/2026 |
| 64 |  BigONE |
AXS/USDT | $0.6834 | $218,355 | 02:57:10 15/11/2026 |
| 65 |  OmniX |
AXS/USDT | $0.6834 | $202,757 | 02:57:11 15/11/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.6870 | $191,824 | 02:45:17 15/11/2026 |
| 67 |  Hibt |
AXS/USDT | $0.6844 | $164,624 | 02:57:08 15/11/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.6844 | $164,599 | 02:57:00 15/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.6824 | $157,509 | 02:57:07 15/11/2026 |
| 70 |  Gate |
AXS/USDT | $0.6836 | $147,851 | 02:54:20 15/11/2026 |
| 71 |  Bitvavo |
AXS/EUR | $0.6837 | $141,234 | 02:57:09 15/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.6841 | $139,198 | 02:54:26 15/11/2026 |
| 73 | Bitcastle |
AXS/USDT | $0.6834 | $123,694 | 03:00:11 15/11/2026 |
| 74 | Pionex |
AXS/USDT | $0.6825 | $116,483 | 02:57:16 15/11/2026 |
| 75 | BYDFi |
AXS/USDT | $0.6829 | $109,236 | 02:57:07 15/11/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.6825 | $106,162 | 02:54:19 15/11/2026 |
| 77 | BlockFin |
AXS/USDT | $0.6829 | $105,468 | 03:00:15 15/11/2026 |
| 78 | BiKing |
AXS/USDT | $0.6845 | $91,417.42 | 03:00:09 15/11/2026 |
| 79 |  BitKan |
AXS/USDT | $0.6836 | $90,400.10 | 03:00:10 15/11/2026 |
| 80 | WhiteBIT |
AXS/USDC | $0.6855 | $88,380.22 | 02:48:07 15/11/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.7069 | $86,158.41 | 02:59:24 15/11/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $0.6827 | $85,939.48 | 03:00:15 15/11/2026 |
| 83 |  BTSE |
AXS/USDT | $0.6822 | $85,880.04 | 02:57:15 15/11/2026 |
| 84 | Bitbase |
AXS/USDT | $0.6848 | $84,239.55 | 02:39:17 15/11/2026 |
| 85 |  TRAIEX |
AXS/USDT | $0.6821 | $81,887.60 | 03:00:15 15/11/2026 |
| 86 |  Mandala Exchange |
AXS/USDT | $0.6842 | $78,511.69 | 02:57:14 15/11/2026 |
| 87 |  FMFW.io |
AXS/USD | $0.6842 | $78,511.69 | 02:57:11 15/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.6852 | $78,506.02 | 02:54:09 15/11/2026 |
| 89 | Bitunix |
AXS/USDT | $0.6875 | $78,194.05 | 02:45:11 15/11/2026 |
| 90 | XT.COM |
AXS/USDT | $0.6835 | $75,239.82 | 02:57:11 15/11/2026 |
| 91 |  Binibit |
AXS/USDT | $0.6836 | $70,758.36 | 02:57:10 15/11/2026 |
| 92 |  BitTap |
AXS/USDT | $0.6834 | $69,682.24 | 03:00:16 15/11/2026 |
| 93 |  Revolut (UK) |
AXS/USD | $0.7430 | $66,630.90 | 03:00:08 15/11/2026 |
| 94 |  MEXC |
AXS/USDT | $0.6840 | $57,602.70 | 02:54:09 15/11/2026 |
| 95 | MEXC |
AXS/USDC | $0.6836 | $56,560.19 | 02:54:09 15/11/2026 |
| 96 | Bybit |
AXS/USDT | $0.6834 | $56,548.72 | 02:54:08 15/11/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 98 | EasiCoin |
AXS/USDT | $0.6855 | $53,697.62 | 03:00:07 15/11/2026 |
| 99 |  XXKK |
AXS/USDT | $0.6839 | $52,969.28 | 03:00:09 15/11/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.6851 | $52,533.23 | 02:48:07 15/11/2026 |
| 101 |  LeveX |
AXS/USDT | $0.6847 | $52,169.20 | 03:00:15 15/11/2026 |
| 102 |  Ourbit |
AXS/USDT | $0.6834 | $49,849.76 | 02:57:07 15/11/2026 |
| 103 | BingX |
AXS/USDT | $0.6844 | $48,545.07 | 02:57:10 15/11/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.6824 | $48,222.90 | 02:57:09 15/11/2026 |
| 105 | Binance |
AXS/TRY | $0.6893 | $47,754.30 | 02:56:42 15/11/2026 |
| 106 |  Kraken |
AXS/USD | $0.6830 | $46,126.03 | 02:59:24 15/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.6829 | $46,036.08 | 02:57:08 15/11/2026 |
| 108 | ASTX |
AXS/USDT | $0.6865 | $44,854.24 | 03:00:10 15/11/2026 |
| 109 | Gate |
AXS/USDT | $0.6857 | $44,226.86 | 02:56:54 15/11/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.6854 | $39,859.64 | 03:00:18 15/11/2026 |
| 111 | KCEX |
AXS/USDT | $0.6814 | $39,080.46 | 02:57:07 15/11/2026 |
| 112 | Binance |
AXS/USDC | $0.6829 | $36,769.73 | 02:56:54 15/11/2026 |
| 113 | KuCoin |
AXS/USDT | $0.6854 | $34,994.78 | 02:56:23 15/11/2026 |
| 114 |  Katana |
AXS/WETH | $0.6837 | $33,272.60 | 02:57:37 15/11/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.6893 | $32,635.96 | 02:57:09 15/11/2026 |
| 116 | Bitget |
AXS/USDT | $0.6826 | $26,272.78 | 02:55:09 15/11/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.6815 | $25,960.94 | 03:00:10 15/11/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.6841 | $24,869.56 | 02:57:11 15/11/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.6907 | $23,181.73 | 02:59:23 15/11/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.6840 | $23,127.25 | 02:57:07 15/11/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.6832 | $20,649.92 | 02:47:47 15/11/2026 |
| 122 |  ZKE |
AXS/USDT | $0.6835 | $19,692.36 | 03:00:10 15/11/2026 |
| 123 |  Bitcoiva |
AXS/INR | $0.7256 | $17,206.75 | 03:00:09 15/11/2026 |
| 124 | Zoomex |
AXS/USDT | $0.6834 | $16,964.62 | 02:54:14 15/11/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.6855 | $15,616.09 | 03:00:10 15/11/2026 |
| 126 |  PointPay |
AXS/USDT | $0.6834 | $13,900.30 | 02:57:19 15/11/2026 |
| 127 |  ICRYPEX |
AXS/USDT | $0.6983 | $12,950.47 | 03:00:11 15/11/2026 |
| 128 |  Niza.io |
AXS/USD | $0.6830 | $12,244.75 | 03:00:10 15/11/2026 |
| 129 | LeveX |
AXS/USDT | $0.6836 | $11,028.15 | 03:00:09 15/11/2026 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $0.6895 | $10,835.06 | 02:59:23 15/11/2026 |
| 131 |  Bit2Me |
AXS/EUR | $0.6868 | $10,624.41 | 02:57:07 15/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.6824 | $10,469.21 | 02:57:17 15/11/2026 |
| 133 | Kraken |
AXS/EUR | $0.6868 | $10,281.04 | 02:59:24 15/11/2026 |
| 134 |  TxFlow |
AXS/USDC | $0.6819 | $9,011.44 | 02:58:21 15/11/2026 |
| 135 |  GroveX |
AXS/USDT | $0.6854 | $8,788.30 | 02:57:11 15/11/2026 |
| 136 |  Aster |
AXS/USDT | $0.6872 | $7,924.01 | 02:54:15 15/11/2026 |
| 137 | Katana |
AXS/WRON | $0.6858 | $7,785.75 | 02:40:21 15/11/2026 |
| 138 |  MGBX |
AXS/USDT | $0.6834 | $7,624.17 | 02:57:08 15/11/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.6835 | $7,138.64 | 03:00:09 15/11/2026 |
| 140 |  Variational |
AXS/USDC | $0.6832 | $6,416.67 | 02:57:19 15/11/2026 |
| 141 |  Coins.ph |
AXS/PHP | $1.05 | $6,032.70 | 02:57:14 15/11/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.6824 | $5,727.63 | 03:00:07 15/11/2026 |
| 143 |  PrimeXBT |
AXS/USDT | $0.6834 | $5,533.79 | 03:00:16 15/11/2026 |
| 144 |  WEEX |
AXS/USDT | $0.6834 | $5,363.88 | 02:57:11 15/11/2026 |
| 145 |  XBO.com |
AXS/USDT | $0.6835 | $5,294.53 | 03:00:07 15/11/2026 |
| 146 | Kanga Exchange |
AXS/USDC | $0.6818 | $5,052.61 | 03:00:07 15/11/2026 |
| 147 |  CoinDCX |
AXS/INR | $0.7688 | $3,841.29 | 03:00:07 15/11/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.6843 | $3,764.59 | 03:00:17 15/11/2026 |
| 149 | Niza.io |
AXS/EUR | $0.6868 | $2,699.61 | 03:00:10 15/11/2026 |
| 150 |  Bitlo |
AXS/TRY | $0.6881 | $2,498.32 | 02:57:07 15/11/2026 |
| 151 |  Crypto.com Exchange |
AXS/USD | $0.6838 | $2,435.11 | 02:57:10 15/11/2026 |
| 152 |  Gate US |
AXS/USDT | $0.6841 | $2,286.40 | 03:00:09 15/11/2026 |
| 153 | Katana |
USDC/AXS | $0.9954 | $2,236.92 | 02:49:01 15/11/2026 |
| 154 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.6875 | $2,227.78 | 02:56:33 15/11/2026 |
| 155 |  HyperPay Futures |
AXS/USDT | $0.6844 | $2,225.12 | 03:00:17 15/11/2026 |
| 156 |  Bitkub |
AXS/THB | $0.7080 | $2,121.09 | 02:57:11 15/11/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.6864 | $2,088.30 | 02:57:07 15/11/2026 |
| 158 |  Dzengi |
AXS/USD | $0.6600 | $2,004.95 | 03:00:07 15/11/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.6853 | $1,219.52 | 03:00:10 15/11/2026 |
| 160 | BTSE |
AXS/USDT | $0.6858 | $1,217.04 | 02:57:11 15/11/2026 |
| 161 |  Lighter |
AXS/USDC | $0.6900 | $1,164.08 | 02:57:15 15/11/2026 |
| 162 |  Indodax |
AXS/IDR | $0.6772 | $1,088.63 | 02:59:24 15/11/2026 |
| 163 |  Bitstamp by Robinhood |
AXS/EUR | $0.6948 | $975.62 | 02:59:23 15/11/2026 |
| 164 |  SushiSwap (Ethereum) |
AXS/WETH | $0.6783 | $954.36 | 02:58:23 15/11/2026 |
| 165 |  TRIV |
AXS/IDR | $0.6858 | $835.34 | 03:00:10 15/11/2026 |
| 166 | TRIV |
AXS/USDT | $0.6836 | $832.62 | 03:00:10 15/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.6852 | $781.23 | 02:56:28 15/11/2026 |
| 168 |  Azbit |
AXS/USDT | $0.6824 | $751.38 | 02:57:10 15/11/2026 |
| 169 |  Ndax |
AXS/CAD | $0.6936 | $732.23 | 02:57:07 15/11/2026 |
| 170 |  Digital X |
AXS/KRW | $0.7126 | $728.29 | 02:57:07 15/11/2026 |
| 171 | CoinDCX |
AXS/USDT | $0.6835 | $666.23 | 03:00:07 15/11/2026 |
| 172 |  Extended |
AXS/USD | $0.7410 | $582.43 | 03:00:16 15/11/2026 |
| 173 |  Binance.US |
AXS/USDT | $0.6995 | $537.27 | 02:59:23 15/11/2026 |
| 174 | OKX |
AXS/USDC | $0.6998 | $420.07 | 02:56:23 15/11/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.7030 | $332.11 | 02:57:10 15/11/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.6834 | $320.14 | 02:57:08 15/11/2026 |
| 177 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.6991 | $243.76 | 21:42:11 14/11/2026 |
| 178 |  ApeSwap (BSC) |
AXS/WBNB | $0.6889 | $237.41 | 02:20:11 15/11/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.6834 | $195.29 | 02:14:59 15/11/2026 |
| 180 |  Remitano |
AXS/USDT | $0.6861 | $177.59 | 03:00:09 15/11/2026 |
| 181 |  Poloniex |
AXS/USDT | $0.7294 | $140.60 | 02:59:23 15/11/2026 |
| 182 | Upbit |
AXS/BTC | $0.6805 | $114.70 | 02:56:24 15/11/2026 |
| 183 |  Biswap v2 |
AXS/WBNB | $0.6890 | $101.75 | 02:56:33 15/11/2026 |
| 184 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 03:00:16 15/11/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.6823 | $82.19 | 03:00:10 15/11/2026 |
| 186 |  BabySwap |
USDT/AXS | $0.9946 | $81.15 | 02:20:06 15/11/2026 |
| 187 |  Coinone |
AXS/KRW | $0.7414 | $73.56 | 02:59:53 15/11/2026 |
| 188 |  WazirX |
AXS/USDT | $0.7166 | $72.22 | 03:00:08 15/11/2026 |
| 189 |  Foxbit |
AXS/BRL | $0.6959 | $68.07 | 02:51:09 15/11/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.6935 | $62.42 | 02:57:15 15/11/2026 |
| 191 | WazirX |
AXS/INR | $0.7956 | $59.51 | 03:00:08 15/11/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.6834 | $56.76 | 02:57:10 15/11/2026 |
| 193 | OKX |
AXS/TRY | $0.7290 | $55.91 | 02:56:23 15/11/2026 |
| 194 | OKX |
AXS/EUR | $0.6862 | $47.48 | 02:56:54 15/11/2026 |
| 195 |  CEX.IO |
AXS/USD | $0.6846 | $43.13 | 02:51:09 15/11/2026 |
| 196 | Bitazza |
AXS/THB | $0.7463 | $34.22 | 03:00:09 15/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $0.9300 | $21.23 | 03:00:07 15/11/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $0.7334 | $20.84 | 22:30:19 14/11/2026 |
| 199 | CEX.IO |
AXS/EUR | $0.6865 | $16.87 | 02:51:09 15/11/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.6923 | $13.14 | 01:07:51 15/11/2026 |
| 201 |  Bancor Network |
AXS/BNT | $0.8655 | $5.45 | 02:57:08 15/11/2026 |
| 202 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.6870 | $1.82 | 22:40:20 14/11/2026 |
| 203 | Katana |
AXS/SLP | $0.6811 | $1.50 | 02:49:01 15/11/2026 |
| 204 | HitBTC |
AXS/BTC | $0.8121 | $0 | 02:54:09 15/11/2026 |
| 205 | HitBTC |
AXS/USDC | $1.27 | $0 | 02:54:09 15/11/2026 |
| 206 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 02:59:23 15/11/2026 |
| 207 |  BTC Markets |
AXS/AUD | $0.7651 | $0 | 02:57:09 15/11/2026 |
| 208 | Mandala Exchange |
AXS/BTC | $0.8121 | $0 | 02:57:14 15/11/2026 |
| 209 |  CoinJar |
AXS/AUD | $0.7976 | $0 | 02:57:41 15/11/2026 |
| 210 | CoinJar |
AXS/GBP | $1.45 | $0 | 02:57:41 15/11/2026 |
| 211 | CoinJar |
AXS/USD | $0.8621 | $0 | 02:57:41 15/11/2026 |
| 212 | CoinJar |
AXS/USDC | $0.8083 | $0 | 02:57:41 15/11/2026 |
| 213 | Tokocrypto |
AXS/USDC | $0.6828 | $0 | 02:57:08 15/11/2026 |
| 214 | FMFW.io |
AXS/BTC | $0.8125 | $0 | 02:57:11 15/11/2026 |
| 215 | FMFW.io |
AXS/USDC | $1.27 | $0 | 02:57:11 15/11/2026 |
| 216 |  WOO X |
AXS/USDT | $0.6815 | $0 | 02:57:16 15/11/2026 |
| 217 | WOO X |
AXS/USDT | $0.6835 | $0 | 02:54:11 15/11/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.6846 | $0 | 03:00:10 15/11/2026 |
| 219 |  BVOX |
AXS/USDT | $0.6881 | $0 | 02:54:16 15/11/2026 |
| 220 |  ADEN |
AXS/USDT | $0.6829 | $0 | 03:01:01 15/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,831,609 với tỷ giá $0.6822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.