Axie Infinity AXS
Xếp hạng #139
20:09:00 31/07/2026
Giá Axie Infinity (AXS)
$0.8338 1.5%
0.00001310 BTC
21,938 VND
Thấp: $0.8183
Cao: $0.8415
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8320 | $23,072,083 | 20:00:15 31/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8330 | $15,859,012 | 20:00:15 31/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8330 | $7,991,758 | 20:00:15 31/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8330 | $7,455,099 | 20:00:16 31/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.8310 | $6,085,185 | 19:57:22 31/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8320 | $6,060,584 | 20:00:16 31/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8320 | $6,060,584 | 20:00:16 31/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8340 | $4,951,750 | 20:00:15 31/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8320 | $4,430,963 | 19:54:16 31/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8311 | $3,836,500 | 19:48:16 31/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8320 | $3,166,780 | 19:57:16 31/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8310 | $3,107,257 | 19:45:15 31/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8320 | $2,638,743 | 19:57:18 31/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8339 | $1,927,693 | 20:00:11 31/07/2026 |
| 15 | LBank |
AXS/USDT | $0.8326 | $1,831,216 | 19:57:08 31/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8320 | $1,728,858 | 19:57:16 31/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8323 | $1,582,434 | 19:57:17 31/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8321 | $1,460,797 | 19:57:15 31/07/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8331 | $1,403,195 | 19:57:23 31/07/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8331 | $1,270,974 | 19:57:12 31/07/2026 |
| 21 |  Websea |
AXS/USDT | $0.8310 | $1,246,336 | 19:57:18 31/07/2026 |
| 22 |  BTSE |
AXS/USDT | $0.8336 | $1,215,371 | 19:57:15 31/07/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.8321 | $1,194,340 | 19:57:11 31/07/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.8339 | $1,167,444 | 20:00:15 31/07/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.8334 | $1,166,759 | 20:00:15 31/07/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8318 | $1,153,070 | 19:54:16 31/07/2026 |
| 27 |  YEX |
AXS/USDT | $0.8330 | $1,007,869 | 20:00:12 31/07/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.8340 | $962,498 | 19:57:15 31/07/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,855 | 20:00:15 31/07/2026 |
| 30 |  SunX |
AXS/USDT | $0.8573 | $810,743 | 20:03:16 31/07/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8301 | $779,628 | 19:39:17 31/07/2026 |
| 32 | BiKing |
AXS/USDT | $0.8331 | $742,086 | 19:57:12 31/07/2026 |
| 33 | Binance |
AXS/USDT | $0.8341 | $742,000 | 19:56:42 31/07/2026 |
| 34 |  BloFin |
AXS/USDT | $0.8312 | $715,658 | 19:48:15 31/07/2026 |
| 35 |  BitDelta |
AXS/USDT | $0.8341 | $644,094 | 19:57:11 31/07/2026 |
| 36 |  HTX |
AXS/USDT | $0.8322 | $642,802 | 19:59:25 31/07/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.8300 | $642,737 | 19:57:12 31/07/2026 |
| 38 |  Upbit |
AXS/KRW | $0.8261 | $638,483 | 19:56:23 31/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8330 | $622,652 | 20:00:16 31/07/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8360 | $618,791 | 19:57:12 31/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.8330 | $595,205 | 19:57:12 31/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8321 | $538,478 | 19:57:42 31/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.8340 | $522,780 | 20:00:08 31/07/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8321 | $512,674 | 19:57:18 31/07/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.8321 | $451,604 | 19:45:08 31/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8321 | $450,882 | 19:57:15 31/07/2026 |
| 47 |  Bitget |
AXS/USDT | $0.8300 | $440,207 | 19:54:16 31/07/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8300 | $440,030 | 20:00:15 31/07/2026 |
| 49 |  WhiteBIT |
AXS/USDT | $0.8305 | $428,020 | 19:54:15 31/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8318 | $423,043 | 19:51:10 31/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8330 | $412,480 | 20:00:16 31/07/2026 |
| 52 |  UZX |
AXS/USDT | $0.8330 | $372,324 | 19:54:07 31/07/2026 |
| 53 |  BTCC |
AXS/USDT | $0.8331 | $370,997 | 19:57:08 31/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.8331 | $370,961 | 19:57:15 31/07/2026 |
| 55 |  4E |
AXS/USDT | $0.8330 | $367,135 | 20:00:09 31/07/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.8330 | $364,774 | 20:00:17 31/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8320 | $296,485 | 19:57:11 31/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8320 | $295,805 | 20:00:15 31/07/2026 |
| 59 |  Paribu |
AXS/TRY | $0.8303 | $293,540 | 19:59:53 31/07/2026 |
| 60 | YUBIT |
AXS/USDT | $0.8331 | $284,951 | 19:57:07 31/07/2026 |
| 61 | Websea |
AXS/USDT | $0.8320 | $280,817 | 19:51:11 31/07/2026 |
| 62 |  MEXC |
AXS/USDT | $0.8331 | $267,522 | 19:57:16 31/07/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8330 | $247,793 | 19:57:17 31/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.8318 | $246,384 | 19:54:11 31/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.8331 | $227,166 | 19:57:17 31/07/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8340 | $221,221 | 20:00:12 31/07/2026 |
| 67 | Phemex |
AXS/USDT | $0.8301 | $211,353 | 19:57:16 31/07/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8341 | $207,781 | 19:57:09 31/07/2026 |
| 69 | KTX |
AXS/USDT | $0.8340 | $207,610 | 20:00:08 31/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8325 | $200,231 | 19:57:16 31/07/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8321 | $198,357 | 19:48:07 31/07/2026 |
| 72 | Toobit |
AXS/USDT | $0.8330 | $194,118 | 19:57:13 31/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8301 | $184,326 | 19:57:16 31/07/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.8310 | $183,578 | 19:54:20 31/07/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.8331 | $176,231 | 19:57:08 31/07/2026 |
| 76 | FameEX |
AXS/USDT | $0.8341 | $175,920 | 19:57:12 31/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8341 | $170,174 | 19:57:07 31/07/2026 |
| 78 | Tapbit |
AXS/USDT | $0.8331 | $167,772 | 19:57:10 31/07/2026 |
| 79 |  BigONE |
AXS/USDT | $0.8326 | $166,281 | 19:54:08 31/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.8330 | $161,486 | 20:00:08 31/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8323 | $155,230 | 19:54:26 31/07/2026 |
| 82 |  Bitbase |
AXS/USDT | $0.8331 | $147,292 | 19:48:08 31/07/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $0.8337 | $140,575 | 20:00:07 31/07/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.8338 | $139,137 | 20:00:12 31/07/2026 |
| 85 |  OKX |
AXS/USDT | $0.8327 | $138,956 | 19:56:23 31/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8341 | $133,628 | 19:57:12 31/07/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.8327 | $99,358.11 | 19:54:11 31/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8340 | $98,794.11 | 20:00:07 31/07/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8330 | $98,693.67 | 20:00:11 31/07/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8331 | $83,817.53 | 19:57:07 31/07/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8334 | $80,463.42 | 20:00:09 31/07/2026 |
| 92 | BITmarkets |
AXS/USD | $0.8334 | $80,462.13 | 20:00:10 31/07/2026 |
| 93 | Bitbase |
AXS/USDT | $0.8321 | $79,789.45 | 19:48:17 31/07/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8320 | $76,239.20 | 20:00:16 31/07/2026 |
| 95 |  ASTX |
AXS/USDT | $0.8350 | $73,987.42 | 20:00:08 31/07/2026 |
| 96 | WhiteBIT |
AXS/USDC | $0.8309 | $61,633.53 | 19:54:11 31/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.8325 | $59,754.58 | 19:51:12 31/07/2026 |
| 98 | Bybit |
AXS/USDT | $0.8320 | $58,773.91 | 19:54:08 31/07/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8334 | $56,445.20 | 20:00:07 31/07/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.00 | 20:00:08 31/07/2026 |
| 101 |  Gate |
AXS/USDT | $0.8297 | $55,430.28 | 19:54:20 31/07/2026 |
| 102 | MEXC |
AXS/USDC | $0.8335 | $54,330.29 | 19:51:12 31/07/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.8338 | $52,694.34 | 20:00:07 31/07/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.8338 | $52,694.34 | 20:00:07 31/07/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.8337 | $52,509.35 | 19:57:11 31/07/2026 |
| 106 | BVOX |
AXS/USDT | $0.8341 | $51,521.11 | 19:57:07 31/07/2026 |
| 107 |  Bithumb |
AXS/KRW | $0.8211 | $47,473.76 | 19:59:53 31/07/2026 |
| 108 |  BingX |
AXS/USDT | $0.8341 | $46,496.92 | 19:57:07 31/07/2026 |
| 109 | WHXEX |
AXS/USDT | $0.8330 | $46,293.78 | 20:00:12 31/07/2026 |
| 110 | Bitrue |
AXS/USDT | $0.8337 | $42,793.15 | 19:57:08 31/07/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8340 | $42,336.25 | 19:57:11 31/07/2026 |
| 112 |  Coinbase Exchange |
AXS/USD | $0.8340 | $40,743.31 | 19:57:00 31/07/2026 |
| 113 |  Blynex |
AXS/USDT | $0.8335 | $40,640.81 | 19:54:10 31/07/2026 |
| 114 | WhiteBIT |
AXS/TRY | $0.8307 | $39,855.99 | 19:54:11 31/07/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8316 | $36,831.07 | 20:00:15 31/07/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8340 | $36,795.17 | 19:57:18 31/07/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.8340 | $34,782.94 | 20:00:12 31/07/2026 |
| 118 | KCEX |
AXS/USDT | $0.8351 | $34,729.25 | 19:57:09 31/07/2026 |
| 119 | Binance |
AXS/TRY | $0.8290 | $34,396.16 | 19:56:42 31/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.8330 | $33,331.13 | 20:00:09 31/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8340 | $32,992.10 | 20:00:10 31/07/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.8299 | $32,876.71 | 19:57:53 31/07/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8340 | $29,930.04 | 20:00:12 31/07/2026 |
| 124 | Pionex |
AXS/USDT | $0.8321 | $29,809.25 | 19:57:15 31/07/2026 |
| 125 |  ZKE |
AXS/USDT | $0.8330 | $27,775.22 | 20:00:13 31/07/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8342 | $24,998.90 | 19:57:08 31/07/2026 |
| 127 | Binance |
AXS/USDC | $0.8329 | $22,257.06 | 19:56:42 31/07/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.8290 | $20,982.43 | 19:57:09 31/07/2026 |
| 129 |  Katana |
AXS/WETH | $0.8347 | $20,747.41 | 19:39:15 31/07/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.8300 | $20,700.91 | 20:00:13 31/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.8694 | $18,551.07 | 20:00:12 31/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.8330 | $17,629.36 | 19:51:11 31/07/2026 |
| 133 | BlockFin |
AXS/USDT | $0.8320 | $17,383.68 | 19:57:15 31/07/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.8334 | $16,584.52 | 19:59:53 31/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8321 | $15,171.56 | 19:56:23 31/07/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.8306 | $15,078.94 | 20:01:53 31/07/2026 |
| 137 |  PointPay |
AXS/USDT | $0.8321 | $14,600.10 | 19:57:07 31/07/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.8329 | $14,032.62 | 20:00:10 31/07/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.8330 | $14,032.03 | 20:00:09 31/07/2026 |
| 140 | BTSE |
AXS/USDT | $0.8342 | $13,982.71 | 19:57:07 31/07/2026 |
| 141 |  Orderly |
AXS/USDC | $0.8239 | $13,774.95 | 20:03:16 31/07/2026 |
| 142 |  MemeMax |
AXS/USDC | $0.8318 | $13,773.98 | 20:03:16 31/07/2026 |
| 143 |  Kraken |
AXS/USD | $0.8320 | $13,448.28 | 19:59:25 31/07/2026 |
| 144 | Gate |
AXS/USDT | $0.8341 | $12,123.41 | 19:56:24 31/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.8230 | $11,530.52 | 20:00:13 31/07/2026 |
| 146 | LeveX |
AXS/USDT | $0.8340 | $10,757.77 | 20:00:11 31/07/2026 |
| 147 | ASTX |
AXS/USDT | $0.8330 | $10,266.00 | 20:00:16 31/07/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8340 | $9,836.12 | 19:57:12 31/07/2026 |
| 149 |  Bit2Me |
AXS/EUR | $0.8343 | $9,216.80 | 19:57:08 31/07/2026 |
| 150 | Kraken |
AXS/EUR | $0.8341 | $9,140.19 | 19:59:54 31/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8420 | $7,715.24 | 20:00:07 31/07/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.8340 | $7,713.73 | 20:00:12 31/07/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.8320 | $7,335.36 | 20:00:11 31/07/2026 |
| 154 | BloFin |
AXS/USDT | $0.8320 | $7,180.22 | 19:57:18 31/07/2026 |
| 155 | Bitget |
AXS/USDT | $0.8310 | $6,995.05 | 19:54:55 31/07/2026 |
| 156 | MGBX |
AXS/USDT | $0.8340 | $6,776.74 | 19:57:12 31/07/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $0.8318 | $6,484.72 | 20:00:11 31/07/2026 |
| 158 |  Crypto.com Exchange |
AXS/USD | $0.8340 | $6,435.31 | 19:51:12 31/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8349 | $6,354.35 | 19:57:07 31/07/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.8326 | $6,306.19 | 20:00:15 31/07/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.09 | $6,286.10 | 20:00:18 31/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8320 | $6,020.06 | 19:51:13 31/07/2026 |
| 163 | OKX |
AXS/EUR | $0.8351 | $5,444.94 | 19:56:23 31/07/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8300 | $5,373.71 | 20:00:16 31/07/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.8409 | $4,713.24 | 19:57:07 31/07/2026 |
| 166 |  Cryptomus |
AXS/USDT | $0.8320 | $4,634.84 | 20:00:10 31/07/2026 |
| 167 |  Lighter |
AXS/USDC | $0.8303 | $3,939.12 | 19:57:15 31/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.8300 | $3,936.91 | 22:06:07 30/07/2026 |
| 169 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 170 | Niza.io |
AXS/EUR | $0.8303 | $2,980.48 | 22:06:07 30/07/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $0.8291 | $2,954.24 | 19:57:53 31/07/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8342 | $2,911.37 | 19:59:53 31/07/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8307 | $2,771.83 | 19:57:07 31/07/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8340 | $2,224.93 | 20:00:10 31/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8320 | $1,661.86 | 20:03:16 31/07/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.8766 | $1,017.13 | 19:57:07 31/07/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8334 | $909.18 | 20:00:09 31/07/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8334 | $909.17 | 20:00:10 31/07/2026 |
| 179 |  Bitfinex |
AXS/USDT | $0.8329 | $874.02 | 19:57:15 31/07/2026 |
| 180 |  Azbit |
AXS/USDT | $0.8321 | $813.25 | 19:48:10 31/07/2026 |
| 181 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 182 | Katana |
USDC/AXS | $0.9992 | $716.50 | 19:52:15 31/07/2026 |
| 183 | OKX |
AXS/USDC | $0.8299 | $688.93 | 19:56:23 31/07/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $0.8331 | $673.18 | 20:00:16 31/07/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8320 | $654.79 | 20:00:16 31/07/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.8399 | $643.30 | 19:45:18 31/07/2026 |
| 187 |  TRIV |
AXS/IDR | $0.8373 | $613.71 | 20:00:11 31/07/2026 |
| 188 | TRIV |
AXS/USDT | $0.8340 | $611.31 | 20:00:11 31/07/2026 |
| 189 |  Aster |
AXS/USDT | $0.8360 | $537.48 | 19:54:15 31/07/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.8341 | $494.41 | 19:57:08 31/07/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.8318 | $460.14 | 19:57:08 31/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8339 | $437.98 | 16:58:56 31/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8363 | $390.04 | 19:53:21 31/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8302 | $297.56 | 16:09:00 31/07/2026 |
| 195 |  Bitso |
AXS/USD | $0.8340 | $280.84 | 19:59:53 31/07/2026 |
| 196 |  Ndax |
AXS/CAD | $0.8335 | $170.44 | 20:00:14 31/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8313 | $165.28 | 20:00:10 31/07/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.8310 | $161.90 | 19:51:12 31/07/2026 |
| 199 |  Coinone |
AXS/KRW | $0.8184 | $120.62 | 19:59:53 31/07/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8294 | $118.92 | 14:46:11 31/07/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.8341 | $102.27 | 19:57:11 31/07/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.7651 | $70.16 | 19:59:53 31/07/2026 |
| 203 |  Young Platform |
AXS/EUR | $0.8343 | $48.83 | 19:57:17 31/07/2026 |
| 204 | Bitazza |
AXS/THB | $0.8291 | $42.44 | 20:00:12 31/07/2026 |
| 205 |  Korbit |
AXS/KRW | $0.8502 | $30.35 | 19:57:11 31/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8325 | $28.95 | 14:42:23 31/07/2026 |
| 207 |  ZebPay |
AXS/INR | $0.8762 | $28.77 | 19:57:08 31/07/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8443 | $28.08 | 20:00:15 31/07/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8355 | $24.48 | 19:24:33 31/07/2026 |
| 210 |  Bitkub |
AXS/THB | $0.9549 | $22.14 | 19:57:11 31/07/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.8337 | $15.96 | 19:51:12 31/07/2026 |
| 212 |  WazirX |
AXS/INR | $1.04 | $15.68 | 20:00:12 31/07/2026 |
| 213 |  Indodax |
AXS/IDR | $0.8243 | $14.69 | 19:59:23 31/07/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8348 | $13.57 | 19:49:32 31/07/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.8352 | $13.18 | 19:51:12 31/07/2026 |
| 216 | CEX.IO |
AXS/USDT | $0.8331 | $13.07 | 19:51:12 31/07/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9988 | $12.60 | 16:58:56 31/07/2026 |
| 218 | Upbit |
AXS/BTC | $0.7968 | $8.38 | 19:56:23 31/07/2026 |
| 219 | Katana |
AXS/SLP | $0.8339 | $5.14 | 18:59:19 31/07/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8274 | $3.91 | 19:57:08 31/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8394 | $3.11 | 14:52:04 31/07/2026 |
| 222 |  Remitano |
AXS/USDT | $0.8301 | $0.8299 | 20:00:12 31/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8285 | $0.4099 | 18:16:03 30/07/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 19:59:23 31/07/2026 |
| 225 | HitBTC |
AXS/BTC | $1.04 | $0 | 19:57:11 31/07/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9998 | $0 | 19:57:11 31/07/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.8617 | $0 | 19:59:23 31/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 19:59:23 31/07/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9046 | $0 | 20:00:12 31/07/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8331 | $0 | 19:57:08 31/07/2026 |
| 231 | WazirX |
AXS/USDT | $0.8090 | $0 | 20:00:12 31/07/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 20:00:07 31/07/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9909 | $0 | 20:00:25 31/07/2026 |
| 234 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:25 31/07/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:25 31/07/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9888 | $0 | 20:00:25 31/07/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8329 | $0 | 19:57:08 31/07/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8322 | $0 | 20:00:09 31/07/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 20:00:07 31/07/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 20:00:07 31/07/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.8231 | $0 | 19:57:07 31/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9209 | $0 | 19:54:12 31/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.8330 | $0 | 19:54:12 31/07/2026 |
| 244 |  WOO X |
AXS/USDT | $0.8320 | $0 | 19:54:15 31/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.8331 | $0 | 19:57:15 31/07/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 19:54:11 31/07/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8238 | $0 | 20:03:54 31/07/2026 |
| 248 | ADEN |
AXS/USDT | $0.8297 | $0 | 20:03:54 31/07/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8238 | $0 | 20:03:16 31/07/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 20:00:16 31/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 31/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,072,083 với tỷ giá $0.8320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.