Axie Infinity AXS
Xếp hạng #133
18:43:00 04/10/2026
Giá Axie Infinity (AXS)
$1.39 14.77%
0.00001631 BTC
36,037 VND
Thấp: $1.19
Cao: $1.45
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $279,204,046 | 18:00:16 04/10/2026 |
| 2 |  Binance |
AXS/USDT | $1.38 | $72,222,562 | 17:54:17 04/10/2026 |
| 3 |  Upbit |
AXS/KRW | $1.41 | $58,517,965 | 17:56:53 04/10/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.38 | $57,028,188 | 17:57:16 04/10/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $47,345,704 | 17:57:15 04/10/2026 |
| 6 |  FameEX |
AXS/USDT | $1.38 | $44,580,405 | 17:57:19 04/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.39 | $41,115,392 | 17:57:15 04/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.38 | $34,267,880 | 17:57:17 04/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.39 | $32,508,390 | 17:57:15 04/10/2026 |
| 10 |  Tapbit |
AXS/USDT | $0.8998 | $30,830,599 | 17:57:15 04/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.37 | $24,004,226 | 17:51:15 04/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.37 | $23,098,269 | 17:51:15 04/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.38 | $23,017,977 | 18:00:18 04/10/2026 |
| 14 |  Bybit |
AXS/USDT | $1.38 | $22,049,431 | 17:54:17 04/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.38 | $20,951,415 | 17:57:17 04/10/2026 |
| 16 | Binance |
AXS/USDT | $1.40 | $14,287,845 | 17:56:42 04/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.38 | $12,611,701 | 18:00:16 04/10/2026 |
| 18 |  DigiFinex |
AXS/USDT | $1.39 | $12,499,846 | 17:57:16 04/10/2026 |
| 19 |  Websea |
AXS/USDT | $1.39 | $11,487,578 | 17:57:16 04/10/2026 |
| 20 |  Pionex |
AXS/USDT | $1.39 | $9,613,948 | 17:57:12 04/10/2026 |
| 21 |  Picol |
AXS/USDT | $1.39 | $8,515,444 | 18:00:08 04/10/2026 |
| 22 |  KCEX |
AXS/USDT | $1.39 | $8,432,653 | 17:57:15 04/10/2026 |
| 23 |  YEX |
AXS/USDT | $1.39 | $8,388,178 | 18:00:10 04/10/2026 |
| 24 |  MEXC |
AXS/USDT | $1.38 | $8,158,242 | 17:54:15 04/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.39 | $8,083,784 | 17:57:16 04/10/2026 |
| 26 |  XT.COM |
AXS/USDT | $1.38 | $7,380,944 | 17:57:43 04/10/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.39 | $7,247,894 | 18:00:09 04/10/2026 |
| 28 |  Ourbit |
AXS/USDT | $1.38 | $7,101,613 | 17:57:17 04/10/2026 |
| 29 |  BTCC |
AXS/USDT | $1.38 | $7,089,588 | 17:57:09 04/10/2026 |
| 30 |  4E |
AXS/USDT | $1.39 | $7,005,977 | 17:57:10 04/10/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.39 | $6,897,735 | 17:57:18 04/10/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $1.39 | $6,678,778 | 17:57:15 04/10/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.39 | $6,666,986 | 18:00:17 04/10/2026 |
| 34 |  Bitget |
AXS/USDT | $1.38 | $6,490,069 | 17:54:16 04/10/2026 |
| 35 |  WOO X Pro |
AXS/USDT | $1.38 | $5,893,081 | 18:00:15 04/10/2026 |
| 36 |  Bithumb |
AXS/KRW | $1.41 | $5,705,774 | 17:59:53 04/10/2026 |
| 37 |  CoinW |
AXS/USDT | $1.37 | $5,700,854 | 17:48:10 04/10/2026 |
| 38 |  OneEx |
AXS/USDT | $1.39 | $5,431,411 | 18:00:16 04/10/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.39 | $5,368,976 | 17:57:10 04/10/2026 |
| 40 | Websea |
AXS/USDT | $1.38 | $5,302,162 | 17:54:15 04/10/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.38 | $5,284,130 | 17:54:16 04/10/2026 |
| 42 | LBank |
AXS/USDT | $1.39 | $4,830,138 | 17:57:11 04/10/2026 |
| 43 |  BloFin |
AXS/USDT | $1.37 | $4,287,793 | 17:51:07 04/10/2026 |
| 44 | OrangeX |
AXS/USDT | $1.39 | $4,154,321 | 17:57:14 04/10/2026 |
| 45 |  OneBullEx |
AXS/USDT | $1.38 | $4,052,557 | 17:57:16 04/10/2026 |
| 46 | XT.COM |
AXS/USDT | $1.39 | $3,995,311 | 17:57:12 04/10/2026 |
| 47 |  BingX |
AXS/USDT | $1.38 | $3,723,337 | 17:57:18 04/10/2026 |
| 48 | KTX |
AXS/USDT | $1.39 | $3,639,088 | 18:00:08 04/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.39 | $3,459,610 | 17:57:12 04/10/2026 |
| 50 |  BYDFi |
AXS/USDT | $1.39 | $3,232,119 | 17:57:11 04/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.39 | $3,209,606 | 17:57:17 04/10/2026 |
| 52 |  AstralX |
AXS/USDT | $1.39 | $2,944,897 | 17:57:10 04/10/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.39 | $2,630,698 | 18:00:15 04/10/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.39 | $2,604,807 | 18:00:09 04/10/2026 |
| 55 |  OKX |
AXS/USDT | $1.39 | $2,568,989 | 17:56:53 04/10/2026 |
| 56 |  Hibt |
AXS/USDT | $1.37 | $2,543,443 | 17:51:08 04/10/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.38 | $2,464,443 | 18:00:17 04/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.39 | $2,046,673 | 17:57:10 04/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.40 | $1,950,319 | 17:57:10 04/10/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $1.39 | $1,909,816 | 17:57:18 04/10/2026 |
| 61 | Bybit |
AXS/USDT | $1.38 | $1,810,641 | 17:54:12 04/10/2026 |
| 62 |  Bitcastle |
AXS/USDT | $1.39 | $1,772,884 | 17:57:13 04/10/2026 |
| 63 | Biconomy.com |
AXS/USDT | $1.39 | $1,734,915 | 17:57:10 04/10/2026 |
| 64 |  Hyperliquid |
AXS/USDC | $1.38 | $1,712,806 | 17:54:26 04/10/2026 |
| 65 |  Gate |
AXS/USDT | $1.38 | $1,705,788 | 17:54:19 04/10/2026 |
| 66 |  CRMClick |
AXS/USDT | $1.38 | $1,702,801 | 17:57:10 04/10/2026 |
| 67 |  HTX |
AXS/USDT | $1.38 | $1,702,254 | 17:56:54 04/10/2026 |
| 68 |  Bitrue |
AXS/USDT | $1.38 | $1,687,665 | 17:57:17 04/10/2026 |
| 69 |  Echobit |
AXS/USDT | $1.39 | $1,644,624 | 17:57:10 04/10/2026 |
| 70 | Binance |
AXS/TRY | $1.40 | $1,572,786 | 17:56:42 04/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.39 | $1,520,742 | 17:57:12 04/10/2026 |
| 72 | ASTX |
AXS/USDT | $1.39 | $1,433,498 | 18:00:12 04/10/2026 |
| 73 |  Grvt |
AXS/USDT | $1.37 | $1,422,670 | 16:39:18 04/10/2026 |
| 74 |  Bitbase |
AXS/USDT | $1.38 | $1,362,216 | 17:57:17 04/10/2026 |
| 75 | YUBIT |
AXS/USDT | $1.38 | $1,352,648 | 17:57:15 04/10/2026 |
| 76 |  Binance TR |
AXS/TRY | $1.40 | $1,331,967 | 17:57:11 04/10/2026 |
| 77 | BiKing |
AXS/USDT | $1.39 | $1,237,180 | 17:57:12 04/10/2026 |
| 78 |  Variational |
AXS/USDC | $1.39 | $995,212 | 18:00:16 04/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.38 | $930,992 | 17:57:16 04/10/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.39 | $918,935 | 17:56:59 04/10/2026 |
| 81 | Bitbase |
AXS/USDT | $1.37 | $891,512 | 17:45:08 04/10/2026 |
| 82 |  Bitvavo |
AXS/EUR | $1.40 | $868,533 | 17:57:13 04/10/2026 |
| 83 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,774 | 18:00:17 04/10/2026 |
| 84 | Pionex |
AXS/USDT | $1.38 | $852,253 | 17:57:16 04/10/2026 |
| 85 |  BitKan |
AXS/USDT | $1.39 | $837,254 | 18:00:12 04/10/2026 |
| 86 |  SunX |
AXS/USDT | $0.9651 | $757,792 | 18:00:15 04/10/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $704,910 | 17:57:26 04/10/2026 |
| 88 | Ourbit |
AXS/USDT | $1.38 | $703,964 | 17:51:11 04/10/2026 |
| 89 | Bitbaby |
AXS/USDT | $1.39 | $698,876 | 17:57:10 04/10/2026 |
| 90 |  BitTap |
AXS/USDT | $1.38 | $668,268 | 17:57:17 04/10/2026 |
| 91 | Gate |
AXS/USDT | $1.39 | $622,508 | 17:56:54 04/10/2026 |
| 92 | EasiCoin |
AXS/USDT | $1.39 | $611,832 | 18:00:08 04/10/2026 |
| 93 | Zoomex |
AXS/USDT | $1.39 | $550,527 | 17:57:07 04/10/2026 |
| 94 |  Paribu |
AXS/TRY | $1.39 | $550,510 | 17:59:53 04/10/2026 |
| 95 |  XXKK |
AXS/USDT | $1.39 | $522,387 | 17:57:07 04/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.37 | $503,440 | 17:48:11 04/10/2026 |
| 97 | Bitget |
AXS/USDT | $1.38 | $487,232 | 17:54:48 04/10/2026 |
| 98 |  Kraken |
AXS/USD | $1.39 | $484,956 | 17:59:54 04/10/2026 |
| 99 |  BitDelta |
AXS/USDT | $1.38 | $468,414 | 17:51:08 04/10/2026 |
| 100 | x.me Exchange |
AXS/USDT | $1.39 | $461,178 | 17:57:12 04/10/2026 |
| 101 |  PointPay |
AXS/USDT | $1.39 | $458,690 | 17:57:08 04/10/2026 |
| 102 | BingX |
AXS/USDT | $1.40 | $422,159 | 17:57:07 04/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.39 | $409,054 | 17:57:10 04/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.39 | $391,874 | 17:57:09 04/10/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.39 | $363,538 | 17:57:11 04/10/2026 |
| 106 |  KuCoin |
AXS/USDT | $1.38 | $350,992 | 17:54:19 04/10/2026 |
| 107 |  OmniX |
AXS/USDT | $1.39 | $349,013 | 17:57:11 04/10/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.39 | $316,233 | 17:57:10 04/10/2026 |
| 109 | KCEX |
AXS/USDT | $1.40 | $288,812 | 17:57:11 04/10/2026 |
| 110 | KuCoin |
AXS/USDT | $1.40 | $282,759 | 17:56:53 04/10/2026 |
| 111 | Binance |
AXS/USDC | $1.40 | $270,598 | 17:56:54 04/10/2026 |
| 112 | BlockFin |
AXS/USDT | $1.38 | $262,118 | 18:00:15 04/10/2026 |
| 113 | Hotcoin |
AXS/USDT | $1.37 | $255,256 | 17:51:14 04/10/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.39 | $248,384 | 17:57:10 04/10/2026 |
| 115 |  Katana v3 |
AXS/WRON | $1.40 | $230,885 | 18:02:25 04/10/2026 |
| 116 |  Katana |
AXS/WETH | $1.39 | $225,977 | 17:58:45 04/10/2026 |
| 117 |  Bitazza |
AXS/USDT | $1.39 | $223,348 | 18:00:08 04/10/2026 |
| 118 |  WEEX |
AXS/USDT | $1.39 | $218,605 | 17:57:13 04/10/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.39 | $209,854 | 17:57:08 04/10/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.39 | $209,847 | 17:57:12 04/10/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.39 | $209,847 | 17:57:10 04/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.39 | $203,970 | 17:57:13 04/10/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.40 | $197,994 | 17:57:08 04/10/2026 |
| 124 |  LeveX |
AXS/USDT | $1.38 | $187,574 | 18:00:15 04/10/2026 |
| 125 |  Aster |
AXS/USDT | $1.37 | $186,634 | 17:54:15 04/10/2026 |
| 126 |  TxFlow |
AXS/USDC | $1.38 | $172,262 | 17:58:01 04/10/2026 |
| 127 |  BigONE |
AXS/USDT | $1.40 | $159,084 | 17:57:10 04/10/2026 |
| 128 | BloFin |
AXS/USDT | $1.37 | $156,241 | 17:51:16 04/10/2026 |
| 129 |  Bitbank |
AXS/JPY | $1.40 | $138,560 | 17:57:10 04/10/2026 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $122,168 | 17:57:26 04/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $1.40 | $117,989 | 17:57:10 04/10/2026 |
| 132 |  Niza.io |
AXS/USD | $1.39 | $115,540 | 17:57:07 04/10/2026 |
| 133 |  LATOKEN |
AXS/USDT | $1.37 | $107,693 | 17:57:11 04/10/2026 |
| 134 |  Binibit |
AXS/USDT | $1.39 | $101,392 | 18:00:08 04/10/2026 |
| 135 | BYDFi |
AXS/USDT | $1.39 | $92,598.02 | 17:57:16 04/10/2026 |
| 136 | Kraken |
AXS/EUR | $1.40 | $90,860.79 | 17:59:54 04/10/2026 |
| 137 |  Bit2Me |
AXS/EUR | $1.40 | $85,772.37 | 17:57:11 04/10/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.39 | $82,367.16 | 18:00:07 04/10/2026 |
| 139 |  B2Z Exchange |
AXS/USD | $1.38 | $73,409.25 | 18:00:15 04/10/2026 |
| 140 |  BITmarkets |
AXS/USDT | $1.39 | $73,153.97 | 17:57:15 04/10/2026 |
| 141 |  BTSE |
AXS/USDT | $1.37 | $72,708.84 | 17:51:18 04/10/2026 |
| 142 |  Coinone |
AXS/KRW | $1.39 | $68,233.87 | 17:59:53 04/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.39 | $62,671.48 | 17:57:09 04/10/2026 |
| 144 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 145 |  Revolut X |
AXS/USD | $1.40 | $57,162.26 | 17:57:12 04/10/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,100.72 | 18:00:12 04/10/2026 |
| 147 | MEXC |
AXS/USDC | $1.37 | $56,063.99 | 17:48:11 04/10/2026 |
| 148 | Cofinex |
AXS/USDT | $1.39 | $54,393.70 | 18:00:07 04/10/2026 |
| 149 |  XBO.com |
AXS/USDT | $1.39 | $51,278.34 | 17:57:10 04/10/2026 |
| 150 | Katana |
AXS/WRON | $1.39 | $49,982.07 | 17:58:45 04/10/2026 |
| 151 |  Blynex |
AXS/USDT | $1.39 | $47,793.93 | 18:00:08 04/10/2026 |
| 152 |  NexDAX |
AXS/USDT | $1.39 | $44,250.57 | 18:00:16 04/10/2026 |
| 153 |  Koinpark |
AXS/USDT | $1.37 | $43,992.73 | 17:51:09 04/10/2026 |
| 154 | OKX |
AXS/USDC | $1.39 | $43,969.79 | 17:56:53 04/10/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.39 | $42,542.05 | 18:00:09 04/10/2026 |
| 156 | BITmarkets |
AXS/USD | $1.39 | $42,509.15 | 17:57:10 04/10/2026 |
| 157 |  HyperPay Futures |
AXS/USDT | $1.38 | $41,775.69 | 18:00:17 04/10/2026 |
| 158 | LeveX |
AXS/USDT | $1.39 | $31,780.53 | 18:00:08 04/10/2026 |
| 159 |  CoinDCX |
AXS/INR | $1.44 | $31,422.95 | 17:57:09 04/10/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.42 | $28,569.05 | 17:57:10 04/10/2026 |
| 161 |  Binance TH |
AXS/USDT | $1.39 | $26,887.00 | 17:57:09 04/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.38 | $26,294.45 | 18:00:16 04/10/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.38 | $24,902.01 | 17:57:09 04/10/2026 |
| 164 |  GroveX |
AXS/USDT | $1.39 | $24,583.11 | 18:00:07 04/10/2026 |
| 165 |  Tebbit |
AXS/USDT | $1.38 | $22,061.89 | 18:00:16 04/10/2026 |
| 166 | Niza.io |
AXS/EUR | $1.40 | $21,812.55 | 17:57:07 04/10/2026 |
| 167 | OKX |
AXS/EUR | $1.40 | $17,715.45 | 17:56:53 04/10/2026 |
| 168 |  Extended |
AXS/USD | $1.36 | $17,429.93 | 18:00:16 04/10/2026 |
| 169 |  Bitkub |
AXS/THB | $1.37 | $16,706.24 | 17:57:09 04/10/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $1.39 | $13,823.00 | 17:57:11 04/10/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.40 | $13,586.16 | 17:57:07 04/10/2026 |
| 172 |  TRIV |
AXS/IDR | $1.40 | $13,529.47 | 18:00:10 04/10/2026 |
| 173 | TRIV |
AXS/USDT | $1.39 | $13,529.23 | 18:00:10 04/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $13,433.80 | 17:55:47 04/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.42 | $12,003.69 | 17:57:15 04/10/2026 |
| 176 |  Remitano |
AXS/USDT | $1.39 | $11,584.21 | 17:57:11 04/10/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.38 | $11,477.89 | 17:57:10 04/10/2026 |
| 178 |  Lighter |
AXS/USDC | $1.37 | $10,644.10 | 17:57:15 04/10/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.40 | $10,489.54 | 17:57:09 04/10/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.60 | 18:00:16 04/10/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.37 | $9,671.66 | 17:57:16 04/10/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $1.39 | $9,389.97 | 17:57:09 04/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/USD | $1.40 | $8,377.98 | 17:59:53 04/10/2026 |
| 184 |  Binance.US |
AXS/USDT | $1.43 | $7,958.46 | 17:59:53 04/10/2026 |
| 185 | Bitstamp by Robinhood |
AXS/EUR | $1.29 | $7,491.30 | 17:59:53 04/10/2026 |
| 186 |  CoinJar |
AXS/AUD | $1.40 | $6,971.15 | 17:58:33 04/10/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.39 | $6,530.73 | 18:00:09 04/10/2026 |
| 188 | BITmarkets |
AXS/USDT | $1.39 | $6,511.18 | 17:57:10 04/10/2026 |
| 189 | BTSE |
AXS/USDT | $1.38 | $6,462.96 | 17:48:11 04/10/2026 |
| 190 | Katana |
USDC/AXS | $0.9998 | $6,410.91 | 17:57:47 04/10/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 17:57:14 04/10/2026 |
| 192 |  Dzengi |
AXS/USD | $1.35 | $5,855.62 | 18:00:11 04/10/2026 |
| 193 |  CEX.IO |
AXS/USDT | $1.39 | $5,711.75 | 17:57:10 04/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.39 | $5,353.23 | 17:55:06 04/10/2026 |
| 195 |  DigitalX |
AXS/KRW | $1.44 | $4,197.74 | 17:57:09 04/10/2026 |
| 196 |  Bitlo |
AXS/TRY | $1.39 | $4,190.90 | 18:00:09 04/10/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.40 | $3,907.71 | 17:57:09 04/10/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.40 | $2,695.34 | 18:02:29 04/10/2026 |
| 199 |  Indodax |
AXS/IDR | $1.45 | $2,541.37 | 17:59:54 04/10/2026 |
| 200 |  Ndax |
AXS/CAD | $1.36 | $2,529.09 | 18:00:07 04/10/2026 |
| 201 |  Azbit |
AXS/USDT | $1.39 | $2,280.63 | 17:57:11 04/10/2026 |
| 202 | CoinJar |
AXS/USD | $1.40 | $1,735.56 | 17:58:33 04/10/2026 |
| 203 |  WOO X |
AXS/USDT | $1.38 | $1,609.83 | 17:57:15 04/10/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $1,606.46 | 17:55:11 04/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.36 | $1,407.31 | 17:39:18 04/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $1,058.63 | 17:55:47 04/10/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $1.39 | $883.00 | 17:56:00 04/10/2026 |
| 208 |  ZebPay |
AXS/INR | $1.43 | $847.30 | 17:48:08 04/10/2026 |
| 209 |  WazirX |
AXS/INR | $1.42 | $728.73 | 18:00:08 04/10/2026 |
| 210 | WazirX |
AXS/USDT | $1.37 | $726.29 | 18:00:08 04/10/2026 |
| 211 | Bitazza |
AXS/THB | $1.39 | $592.77 | 18:00:08 04/10/2026 |
| 212 | CEX.IO |
AXS/USD | $1.39 | $592.66 | 17:57:10 04/10/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.39 | $557.39 | 18:00:09 04/10/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.39 | $556.06 | 17:57:10 04/10/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $1.39 | $448.12 | 17:56:13 04/10/2026 |
| 216 | Upbit |
AXS/BTC | $1.38 | $405.52 | 17:56:53 04/10/2026 |
| 217 | OKX |
AXS/TRY | $1.41 | $354.28 | 17:56:53 04/10/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9994 | $221.68 | 17:56:01 04/10/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.44 | $159.97 | 17:54:11 04/10/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.38 | $140.86 | 17:57:07 04/10/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.38 | $103.57 | 17:55:06 04/10/2026 |
| 222 | BITmarkets |
AXS/IDR | $1.38 | $100.56 | 17:57:10 04/10/2026 |
| 223 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 18:00:15 04/10/2026 |
| 224 | CoinJar |
AXS/USDC | $1.30 | $83.72 | 17:58:33 04/10/2026 |
| 225 |  Giottus |
AXS/USDT | $1.37 | $57.59 | 17:39:08 04/10/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.39 | $56.27 | 18:00:09 04/10/2026 |
| 227 |  Gate US |
AXS/USDT | $1.39 | $49.99 | 18:00:11 04/10/2026 |
| 228 | Giottus |
AXS/INR | $1.13 | $45.78 | 17:39:08 04/10/2026 |
| 229 | Katana |
AXS/SLP | $1.39 | $41.75 | 17:56:13 04/10/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.40 | $30.14 | 17:57:10 04/10/2026 |
| 231 |  ChangeNOW |
AXS/BTC | $1.21 | $27.57 | 17:57:11 04/10/2026 |
| 232 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $19.64 | 16:59:22 04/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.45 | $13.95 | 17:58:33 04/10/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.8863 | $13.27 | 17:57:09 04/10/2026 |
| 235 |  Poloniex |
AXS/USDT | $1.18 | $0 | 17:59:53 04/10/2026 |
| 236 | HitBTC |
AXS/BTC | $1.05 | $0 | 17:57:08 04/10/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9269 | $0 | 17:57:08 04/10/2026 |
| 238 |  BTC Markets |
AXS/AUD | $1.21 | $0 | 17:51:18 04/10/2026 |
| 239 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 240 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 241 | ZebPay |
AXS/USDT | $1.37 | $0 | 17:48:08 04/10/2026 |
| 242 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 17:57:12 04/10/2026 |
| 243 | Tokocrypto |
AXS/USDC | $1.39 | $0 | 17:57:11 04/10/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $1.40 | $0 | 17:57:11 04/10/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.05 | $0 | 17:57:10 04/10/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 17:57:10 04/10/2026 |
| 247 | WOO X |
AXS/USDT | $1.39 | $0 | 17:57:08 04/10/2026 |
| 248 |  ADEN |
AXS/USDT | $1.39 | $0 | 18:00:58 04/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 18:00:15 04/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,204,046 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.