Axie Infinity AXS
Xếp hạng #137
01:08:00 20/05/2026
Giá Axie Infinity (AXS)
$1.18 1.65%
0.00001533 BTC
31,166 VND
Thấp: $1.14
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $51,733,299 | 01:00:15 20/05/2026 |
| 2 |  Binance |
AXS/USDT | $1.17 | $29,343,864 | 00:54:16 20/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $28,426,456 | 01:00:15 20/05/2026 |
| 4 |  Echobit |
AXS/USDT | $1.17 | $26,272,801 | 00:57:16 20/05/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,973,071 | 00:48:16 20/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.17 | $22,965,356 | 00:57:15 20/05/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.17 | $19,506,628 | 00:57:22 20/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.17 | $17,309,840 | 00:57:20 20/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.17 | $17,091,683 | 00:57:16 20/05/2026 |
| 10 |  BTCC |
AXS/USDT | $1.17 | $14,756,136 | 00:57:16 20/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.17 | $13,333,689 | 00:57:15 20/05/2026 |
| 12 |  LBank |
AXS/USDT | $1.17 | $12,432,518 | 00:57:17 20/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.17 | $12,361,180 | 00:57:15 20/05/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.17 | $9,736,437 | 00:48:15 20/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.17 | $9,623,171 | 00:57:15 20/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.17 | $9,238,674 | 01:00:19 20/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.17 | $7,701,242 | 00:54:16 20/05/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.17 | $7,488,401 | 01:00:16 20/05/2026 |
| 19 | Binance |
AXS/USDT | $1.17 | $6,042,925 | 00:56:54 20/05/2026 |
| 20 | BiKing |
AXS/USDT | $1.17 | $6,038,792 | 01:00:20 20/05/2026 |
| 21 |  Websea |
AXS/USDT | $1.17 | $5,030,351 | 00:57:17 20/05/2026 |
| 22 |  OneEx |
AXS/USDT | $1.18 | $4,914,191 | 01:00:16 20/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.17 | $4,868,878 | 00:57:15 20/05/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.17 | $4,625,565 | 01:00:07 20/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.17 | $4,387,168 | 00:57:16 20/05/2026 |
| 26 |  Pionex |
AXS/USDT | $1.17 | $4,234,845 | 00:57:10 20/05/2026 |
| 27 |  YEX |
AXS/USDT | $1.17 | $3,993,190 | 01:00:08 20/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.17 | $3,959,331 | 01:00:16 20/05/2026 |
| 29 |  AstralX |
AXS/USDT | $1.17 | $3,845,635 | 00:57:12 20/05/2026 |
| 30 |  Picol |
AXS/USDT | $1.18 | $3,733,214 | 01:00:08 20/05/2026 |
| 31 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 32 |  KuCoin |
AXS/USDT | $1.18 | $3,261,498 | 00:54:19 20/05/2026 |
| 33 |  HTX |
AXS/USDT | $1.18 | $3,146,827 | 00:59:54 20/05/2026 |
| 34 |  idax exchange |
AXS/USDT | $1.17 | $3,037,338 | 01:00:17 20/05/2026 |
| 35 |  WHXEX |
AXS/USDT | $1.17 | $3,036,791 | 00:51:16 20/05/2026 |
| 36 | BTCC |
AXS/USDT | $1.17 | $3,028,533 | 00:57:08 20/05/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.17 | $2,995,880 | 00:57:16 20/05/2026 |
| 38 |  4E |
AXS/USDT | $1.17 | $2,991,145 | 01:00:07 20/05/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.17 | $2,781,449 | 01:00:15 20/05/2026 |
| 40 |  BloFin |
AXS/USDT | $1.17 | $2,774,736 | 00:51:11 20/05/2026 |
| 41 |  Bitget |
AXS/USDT | $1.17 | $2,763,937 | 00:54:16 20/05/2026 |
| 42 |  CoinW |
AXS/USDT | $1.17 | $2,641,152 | 00:45:11 20/05/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.17 | $2,296,742 | 00:57:08 20/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.18 | $2,291,827 | 01:00:07 20/05/2026 |
| 45 | Websea |
AXS/USDT | $1.17 | $2,257,494 | 00:57:13 20/05/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.17 | $2,231,694 | 01:00:16 20/05/2026 |
| 47 | EagleX |
AXS/USDT | $1.17 | $2,206,121 | 01:00:15 20/05/2026 |
| 48 | YUBIT |
AXS/USDT | $1.17 | $2,200,458 | 00:57:15 20/05/2026 |
| 49 |  Upbit |
AXS/KRW | $1.16 | $2,171,045 | 00:56:54 20/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.17 | $2,118,169 | 00:57:15 20/05/2026 |
| 51 | OrangeX |
AXS/USDT | $1.17 | $2,090,677 | 00:57:10 20/05/2026 |
| 52 |  Grvt |
AXS/USDT | $1.17 | $2,048,408 | 00:45:24 20/05/2026 |
| 53 |  Bitunix |
AXS/USDT | $1.17 | $1,836,824 | 00:57:17 20/05/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,772,608 | 01:00:08 20/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.17 | $1,770,447 | 00:51:15 20/05/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.17 | $1,750,491 | 00:57:09 20/05/2026 |
| 57 |  OKX |
AXS/USDT | $1.17 | $1,737,325 | 00:56:53 20/05/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.18 | $1,734,159 | 01:00:14 20/05/2026 |
| 59 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $1,698,533 | 00:59:53 20/05/2026 |
| 60 |  XT.COM |
AXS/USDT | $1.17 | $1,691,915 | 00:57:12 20/05/2026 |
| 61 | FameEX |
AXS/USDT | $1.17 | $1,615,097 | 00:57:08 20/05/2026 |
| 62 |  UZX |
AXS/USDT | $1.17 | $1,558,959 | 00:51:10 20/05/2026 |
| 63 |  B2Z Exchange |
AXS/USD | $1.17 | $1,519,627 | 01:00:16 20/05/2026 |
| 64 |  BITmarkets |
AXS/USDT | $1.17 | $1,518,602 | 01:00:15 20/05/2026 |
| 65 |  BTSE |
AXS/USDT | $1.17 | $1,516,352 | 00:57:15 20/05/2026 |
| 66 | Bybit |
AXS/USDT | $1.18 | $1,487,185 | 00:54:12 20/05/2026 |
| 67 |  Gate |
AXS/USDT | $1.17 | $1,362,352 | 00:54:19 20/05/2026 |
| 68 | LBank |
AXS/USDT | $1.17 | $1,328,574 | 00:57:08 20/05/2026 |
| 69 | Binance |
AXS/TRY | $1.17 | $1,312,468 | 00:56:54 20/05/2026 |
| 70 |  BYDFi |
AXS/USDT | $1.18 | $1,312,164 | 01:00:10 20/05/2026 |
| 71 |  Coinlocally |
AXS/USDT | $1.17 | $1,149,529 | 01:00:17 20/05/2026 |
| 72 |  SunX |
AXS/USDT | $1.18 | $1,118,783 | 01:03:16 20/05/2026 |
| 73 |  Phemex |
AXS/USDT | $1.17 | $1,106,144 | 00:57:10 20/05/2026 |
| 74 |  Hibt |
AXS/USDT | $1.17 | $1,087,217 | 00:57:09 20/05/2026 |
| 75 |  Binance TR |
AXS/TRY | $1.17 | $1,055,267 | 00:57:10 20/05/2026 |
| 76 |  MEXC |
AXS/USDT | $1.17 | $1,001,846 | 00:54:16 20/05/2026 |
| 77 |  Hotcoin |
AXS/USDT | $1.17 | $992,458 | 00:57:20 20/05/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.17 | $976,686 | 00:57:17 20/05/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.17 | $866,217 | 00:56:29 20/05/2026 |
| 80 |  Katana v3 |
AXS/WRON | $1.18 | $854,472 | 01:00:49 20/05/2026 |
| 81 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,184 | 01:00:15 20/05/2026 |
| 82 |  Bibox |
AXS/USDT | $2.23 | $837,971 | 01:00:09 20/05/2026 |
| 83 |  MGBX |
AXS/USDT | $1.17 | $802,748 | 00:57:17 20/05/2026 |
| 84 | Echobit |
AXS/USDT | $1.17 | $798,981 | 00:57:10 20/05/2026 |
| 85 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 86 | Phemex |
AXS/USDT | $1.17 | $673,954 | 00:57:17 20/05/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.17 | $659,338 | 01:00:19 20/05/2026 |
| 88 |  ASTX |
AXS/USDT | $1.18 | $608,197 | 01:00:08 20/05/2026 |
| 89 |  Paribu |
AXS/TRY | $1.17 | $603,511 | 00:59:53 20/05/2026 |
| 90 |  BitMart |
AXS/USDT | $1.17 | $585,717 | 00:57:10 20/05/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.18 | $551,707 | 00:54:07 20/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.17 | $543,429 | 00:57:10 20/05/2026 |
| 93 | Toobit |
AXS/USDT | $1.17 | $536,179 | 00:57:09 20/05/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.17 | $528,205 | 00:54:26 20/05/2026 |
| 95 | Pionex |
AXS/USDT | $1.17 | $511,788 | 00:57:16 20/05/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.17 | $449,773 | 01:00:09 20/05/2026 |
| 97 | Zoomex |
AXS/USDT | $1.17 | $446,132 | 00:54:08 20/05/2026 |
| 98 |  Bithumb |
AXS/KRW | $1.15 | $445,453 | 00:59:54 20/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.17 | $426,264 | 01:00:08 20/05/2026 |
| 100 |  Bitvavo |
AXS/EUR | $1.17 | $412,354 | 00:57:12 20/05/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.18 | $395,964 | 00:57:09 20/05/2026 |
| 102 |  Bitrue |
AXS/USDT | $1.17 | $385,176 | 00:57:16 20/05/2026 |
| 103 |  PointPay |
AXS/USDT | $1.17 | $369,955 | 00:57:10 20/05/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.17 | $349,943 | 01:00:12 20/05/2026 |
| 105 |  BingX |
AXS/USDT | $1.17 | $338,858 | 00:57:10 20/05/2026 |
| 106 |  CoinChief |
AXS/USDT | $1.17 | $336,860 | 00:57:09 20/05/2026 |
| 107 |  Bitbase |
AXS/USDT | $1.17 | $324,049 | 01:00:20 20/05/2026 |
| 108 |  BitTap |
AXS/USDT | $1.17 | $319,349 | 01:00:18 20/05/2026 |
| 109 | Ourbit |
AXS/USDT | $1.17 | $293,801 | 00:57:10 20/05/2026 |
| 110 | Hotcoin |
AXS/USDT | $1.17 | $287,930 | 00:57:07 20/05/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.17 | $280,543 | 00:54:07 20/05/2026 |
| 112 | EasiCoin |
AXS/USDT | $1.17 | $269,934 | 01:00:10 20/05/2026 |
| 113 | Tapbit |
AXS/USDT | $1.17 | $256,888 | 00:57:10 20/05/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.18 | $253,591 | 00:54:10 20/05/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.17 | $253,370 | 00:57:17 20/05/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.17 | $253,355 | 00:57:10 20/05/2026 |
| 117 |  Bitazza |
AXS/USDT | $1.17 | $251,588 | 01:00:12 20/05/2026 |
| 118 | Bitget |
AXS/USDT | $1.17 | $240,640 | 00:54:11 20/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.17 | $233,407 | 00:57:11 20/05/2026 |
| 120 |  Katana |
AXS/WETH | $1.18 | $222,784 | 00:59:45 20/05/2026 |
| 121 |  BigONE |
AXS/USDT | $1.17 | $208,181 | 00:48:11 20/05/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.17 | $204,436 | 01:00:08 20/05/2026 |
| 123 | Binance |
AXS/USDC | $1.17 | $203,282 | 00:56:42 20/05/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.17 | $199,969 | 00:57:10 20/05/2026 |
| 125 |  GroveX |
AXS/USDT | $1.17 | $198,594 | 01:00:09 20/05/2026 |
| 126 |  EXMO |
AXS/USDT | $1.17 | $197,782 | 00:51:07 20/05/2026 |
| 127 |  EXMO.ME |
AXS/USDT | $1.18 | $197,629 | 01:00:07 20/05/2026 |
| 128 | KuCoin |
AXS/USDT | $1.18 | $187,196 | 00:54:23 20/05/2026 |
| 129 | Bitrue |
AXS/USDT | $1.17 | $187,160 | 00:57:09 20/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.18 | $177,015 | 00:54:11 20/05/2026 |
| 131 |  XXKK |
AXS/USDT | $1.18 | $175,462 | 00:54:11 20/05/2026 |
| 132 | WHXEX |
AXS/USDT | $1.17 | $163,230 | 01:00:09 20/05/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.17 | $159,861 | 00:57:08 20/05/2026 |
| 134 |  BiFinance |
AXS/USDT | $1.17 | $152,836 | 00:57:10 20/05/2026 |
| 135 |  LeveX |
AXS/USDT | $1.17 | $151,507 | 01:00:16 20/05/2026 |
| 136 | HTX |
AXS/USDT | $1.17 | $151,136 | 00:57:23 20/05/2026 |
| 137 | KCEX |
AXS/USDT | $1.17 | $149,014 | 00:57:09 20/05/2026 |
| 138 | BVOX |
AXS/USDT | $1.17 | $147,156 | 00:57:10 20/05/2026 |
| 139 | AscendEX |
AXS/USDT | $1.17 | $144,783 | 00:48:07 20/05/2026 |
| 140 |  Bitfinex |
AXS/USDT | $1.17 | $133,097 | 00:57:15 20/05/2026 |
| 141 |  CoinTR |
AXS/USDT | $1.18 | $127,498 | 01:00:07 20/05/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $123,109 | 00:59:23 20/05/2026 |
| 143 |  ZKE |
AXS/USDT | $1.17 | $97,937.94 | 01:00:09 20/05/2026 |
| 144 | CoinTR |
AXS/TRY | $1.17 | $97,866.96 | 01:00:07 20/05/2026 |
| 145 | EXMO |
AXS/USDC | $1.17 | $96,165.71 | 00:51:07 20/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.17 | $95,750.28 | 00:57:10 20/05/2026 |
| 147 | EXMO.ME |
AXS/USDC | $1.17 | $95,218.66 | 01:00:07 20/05/2026 |
| 148 | BITmarkets |
AXS/USD | $1.17 | $85,169.18 | 01:00:08 20/05/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.17 | $85,169.18 | 01:00:08 20/05/2026 |
| 150 | Gate |
AXS/USDT | $1.17 | $82,330.47 | 00:56:54 20/05/2026 |
| 151 | BlockFin |
AXS/USDT | $1.17 | $75,990.26 | 01:00:15 20/05/2026 |
| 152 |  Kraken |
AXS/USD | $1.18 | $70,877.05 | 00:59:24 20/05/2026 |
| 153 | ASTX |
AXS/USDT | $1.17 | $66,200.40 | 01:00:16 20/05/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.18 | $57,452.07 | 01:00:07 20/05/2026 |
| 155 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.39 | 01:00:08 20/05/2026 |
| 156 | MEXC |
AXS/USDC | $1.17 | $54,593.84 | 00:54:11 20/05/2026 |
| 157 | Cofinex |
AXS/USDT | $1.18 | $52,119.97 | 01:00:08 20/05/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.17 | $47,798.89 | 01:00:11 20/05/2026 |
| 159 |  Azbit |
AXS/USDT | $1.17 | $44,382.62 | 00:57:08 20/05/2026 |
| 160 | KTX |
AXS/USDT | $1.17 | $43,672.18 | 01:00:10 20/05/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.17 | $37,256.85 | 00:45:11 20/05/2026 |
| 162 | BYDFi |
AXS/USDT | $1.17 | $35,691.54 | 01:00:15 20/05/2026 |
| 163 | MGBX |
AXS/USDT | $1.17 | $34,665.00 | 00:57:10 20/05/2026 |
| 164 |  SunX |
AXS/USDT | $1.17 | $34,103.74 | 01:00:18 20/05/2026 |
| 165 | Kraken |
AXS/EUR | $1.18 | $31,892.61 | 00:59:54 20/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.17 | $31,831.70 | 01:00:15 20/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.18 | $31,116.15 | 00:57:08 20/05/2026 |
| 168 |  Lighter |
AXS/USDC | $1.17 | $30,584.41 | 00:57:15 20/05/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.20 | $29,533.23 | 00:57:07 20/05/2026 |
| 170 | BloFin |
AXS/USDT | $1.17 | $27,043.00 | 00:57:16 20/05/2026 |
| 171 |  Aster |
AXS/USDT | $1.17 | $25,391.24 | 00:54:15 20/05/2026 |
| 172 |  Nivex |
AXS/USDT | $1.18 | $25,214.75 | 01:00:07 20/05/2026 |
| 173 |  ADEN |
AXS/USDT | $1.18 | $23,835.27 | 01:03:45 20/05/2026 |
| 174 |  Bitcoiva |
AXS/INR | $1.18 | $23,811.67 | 01:00:12 20/05/2026 |
| 175 | Katana |
USDC/AXS | $1.00 | $21,976.72 | 00:41:41 20/05/2026 |
| 176 | LeveX |
AXS/USDT | $1.18 | $18,971.77 | 01:00:07 20/05/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.17 | $18,110.96 | 00:54:07 20/05/2026 |
| 178 |  Tebbit |
AXS/USDT | $1.17 | $17,905.10 | 01:00:18 20/05/2026 |
| 179 |  Niza.io |
AXS/USD | $1.18 | $17,779.31 | 01:00:09 20/05/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.19 | $17,287.35 | 01:00:09 20/05/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.17 | $17,231.36 | 00:57:10 20/05/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.17 | $17,168.34 | 01:00:08 20/05/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.17 | $17,168.34 | 01:00:08 20/05/2026 |
| 184 | BTSE |
AXS/USDT | $1.17 | $17,135.32 | 00:57:10 20/05/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.18 | $16,062.56 | 00:59:53 20/05/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.16 | $15,479.67 | 00:57:07 20/05/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $13,360.01 | 01:00:16 20/05/2026 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.17 | $12,529.16 | 01:00:07 20/05/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.18 | $11,225.46 | 01:03:16 20/05/2026 |
| 190 | Bitcoiva |
AXS/USDT | $1.17 | $10,185.08 | 01:00:12 20/05/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.16 | $9,853.48 | 00:57:07 20/05/2026 |
| 192 |  NexDAX |
AXS/USDT | $1.17 | $8,670.82 | 00:57:12 20/05/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.17 | $8,637.29 | 01:00:14 20/05/2026 |
| 194 | Niza.io |
AXS/EUR | $1.18 | $7,933.97 | 01:00:09 20/05/2026 |
| 195 |  XBO.com |
AXS/USDT | $1.18 | $7,744.53 | 01:00:10 20/05/2026 |
| 196 |  Bitso |
AXS/USD | $1.17 | $6,299.00 | 00:59:53 20/05/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.08 | $6,234.42 | 00:54:11 20/05/2026 |
| 198 |  CoinUp.io |
AXS/USDT | $1.17 | $5,767.98 | 00:57:08 20/05/2026 |
| 199 |  WOO X |
AXS/USDT | $1.17 | $5,276.77 | 00:57:19 20/05/2026 |
| 200 | Kanga Exchange |
AXS/USDT | $1.18 | $5,124.37 | 01:00:07 20/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.18 | $5,063.63 | 00:57:39 20/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.17 | $5,063.43 | 00:57:39 20/05/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.17 | $4,342.61 | 01:00:08 20/05/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.17 | $4,248.45 | 00:57:17 20/05/2026 |
| 205 |  CoinJar |
AXS/USDC | $1.17 | $3,877.20 | 01:00:26 20/05/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $3,807.27 | 00:41:21 20/05/2026 |
| 207 |  Coinone |
AXS/KRW | $1.15 | $3,521.70 | 00:59:23 20/05/2026 |
| 208 |  Flipster |
AXS/USDT | $1.17 | $2,838.61 | 01:00:17 20/05/2026 |
| 209 | Katana v3 |
AXS/SLP | $1.18 | $2,711.84 | 00:48:49 20/05/2026 |
| 210 | OKX |
AXS/USDC | $1.17 | $2,013.56 | 00:56:23 20/05/2026 |
| 211 |  CoinDCX |
AXS/INR | $1.22 | $1,926.78 | 00:57:10 20/05/2026 |
| 212 |  Binance TH |
AXS/USDT | $1.17 | $1,853.84 | 00:57:08 20/05/2026 |
| 213 |  Korbit |
AXS/KRW | $1.16 | $1,689.00 | 00:51:07 20/05/2026 |
| 214 | CoinJar |
AXS/AUD | $1.19 | $1,362.30 | 01:00:26 20/05/2026 |
| 215 | OKX |
AXS/TRY | $1.18 | $1,224.00 | 00:56:53 20/05/2026 |
| 216 |  Remitano |
AXS/USDT | $1.18 | $1,105.49 | 01:00:13 20/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $1,096.10 | 00:19:16 20/05/2026 |
| 218 | B2Z Exchange |
AXS/USDC | $1.18 | $1,030.59 | 01:00:08 20/05/2026 |
| 219 | BITmarkets |
AXS/USDC | $1.18 | $1,030.59 | 01:00:08 20/05/2026 |
| 220 |  Ndax |
AXS/CAD | $1.20 | $879.78 | 01:00:07 20/05/2026 |
| 221 |  Indodax |
AXS/IDR | $1.17 | $657.43 | 00:59:24 20/05/2026 |
| 222 | OKX |
AXS/EUR | $1.17 | $568.25 | 00:56:53 20/05/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $559.99 | 23:05:35 19/05/2026 |
| 224 |  Bitkub |
AXS/THB | $1.15 | $536.12 | 00:57:08 20/05/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.18 | $520.45 | 00:57:09 20/05/2026 |
| 226 | Bitazza |
AXS/THB | $1.16 | $494.43 | 01:00:12 20/05/2026 |
| 227 | OKX |
AXS/USD | $1.18 | $490.53 | 00:56:53 20/05/2026 |
| 228 |  WazirX |
AXS/INR | $1.17 | $388.57 | 01:00:08 20/05/2026 |
| 229 |  ZebPay |
AXS/INR | $1.20 | $379.70 | 00:54:12 20/05/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.17 | $311.42 | 00:57:17 20/05/2026 |
| 231 |  BitMEX |
AXS/USD | $1.20 | $296.48 | 00:57:15 20/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $290.37 | 18:36:47 19/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $201.32 | 00:19:12 20/05/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.17 | $169.61 | 00:57:07 20/05/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.17 | $144.92 | 00:57:10 20/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.17 | $106.40 | 22:22:28 19/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9977 | $64.28 | 00:20:55 20/05/2026 |
| 238 | Katana |
AXS/SLP | $1.17 | $45.94 | 00:55:35 20/05/2026 |
| 239 |  Orderly |
AXS/USDC | $1.16 | $42.99 | 01:03:16 20/05/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.17 | $38.35 | 01:00:07 20/05/2026 |
| 241 | WazirX |
AXS/USDT | $1.18 | $30.97 | 01:00:08 20/05/2026 |
| 242 |  CEX.IO |
AXS/EUR | $1.18 | $24.72 | 00:57:21 20/05/2026 |
| 243 | CEX.IO |
AXS/USD | $1.18 | $24.24 | 00:57:21 20/05/2026 |
| 244 |  NovaDAX |
AXS/BRL | $1.19 | $23.77 | 00:57:10 20/05/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.17 | $23.25 | 00:57:21 20/05/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.16 | $22.30 | 23:19:02 19/05/2026 |
| 247 |  Paradex |
AXS/USD | $1.16 | $19.77 | 01:00:15 20/05/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.20 | $7.47 | 00:57:10 20/05/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $5.67 | 22:52:39 19/05/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.12 | $1.13 | 00:25:23 20/05/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.23 | $0.1308 | 00:59:23 20/05/2026 |
| 252 | HitBTC |
AXS/BTC | $1.17 | $0 | 00:54:10 20/05/2026 |
| 253 | HitBTC |
AXS/USDC | $1.43 | $0 | 00:54:10 20/05/2026 |
| 254 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 00:59:53 20/05/2026 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 00:59:53 20/05/2026 |
| 256 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:54:10 20/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 00:54:18 20/05/2026 |
| 259 | Upbit |
AXS/BTC | $1.16 | $0 | 00:56:54 20/05/2026 |
| 260 | ZebPay |
AXS/USDT | $1.17 | $0 | 00:54:12 20/05/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 00:57:17 20/05/2026 |
| 262 | CoinJar |
AXS/GBP | $1.38 | $0 | 01:00:26 20/05/2026 |
| 263 | CoinJar |
AXS/USD | $1.34 | $0 | 01:00:26 20/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 00:57:10 20/05/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 00:57:10 20/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.17 | $0 | 00:57:10 20/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 00:57:10 20/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.34 | $0 | 23:39:09 19/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.17 | $0 | 23:39:09 19/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.17 | $0 | 00:54:11 20/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.16 | $0 | 01:03:45 20/05/2026 |
| 272 |  AllinX |
AXS/USDT | $1.13 | $0 | 01:00:08 20/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.16 | $0 | 01:03:16 20/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 01:00:15 20/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,733,299 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.