Axie Infinity AXS
Xếp hạng #130
06:23:00 29/03/2026
Giá Axie Infinity (AXS)
$1.15 4.59%
0.00001735 BTC
32,350 VND
Thấp: $1.10
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $41,404,858 | 06:00:15 29/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.16 | $27,015,385 | 05:54:16 29/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.16 | $26,816,950 | 05:57:16 29/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $26,693,942 | 06:00:15 29/03/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,975,928 | 05:57:15 29/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.16 | $21,297,357 | 05:57:15 29/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.16 | $16,250,154 | 05:57:17 29/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.16 | $16,185,871 | 06:00:15 29/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.16 | $12,815,018 | 05:57:15 29/03/2026 |
| 10 |  LBank |
AXS/USDT | $1.16 | $12,447,759 | 05:57:17 29/03/2026 |
| 11 |  Bybit |
AXS/USDT | $1.16 | $11,942,708 | 05:54:16 29/03/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.16 | $11,503,063 | 06:00:17 29/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.16 | $11,502,968 | 06:00:16 29/03/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.16 | $11,466,376 | 05:54:15 29/03/2026 |
| 15 |  BTCC |
AXS/USDT | $1.16 | $9,347,173 | 05:57:16 29/03/2026 |
| 16 |  Upbit |
AXS/KRW | $1.17 | $8,980,095 | 05:56:53 29/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.16 | $8,929,667 | 05:57:15 29/03/2026 |
| 18 |  BiKing |
AXS/USDT | $1.16 | $8,683,509 | 05:57:21 29/03/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.16 | $6,850,883 | 06:00:15 29/03/2026 |
| 20 |  BTSE |
AXS/USDT | $1.16 | $6,849,594 | 05:57:15 29/03/2026 |
| 21 |  BITmarkets |
AXS/USDT | $1.16 | $6,754,193 | 06:00:16 29/03/2026 |
| 22 |  OneEx |
AXS/USDT | $1.16 | $5,872,983 | 06:00:16 29/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.16 | $5,818,125 | 06:00:16 29/03/2026 |
| 24 |  BTDUex |
AXS/USDT | $1.16 | $5,408,330 | 06:00:08 29/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.16 | $5,017,527 | 06:00:16 29/03/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.16 | $4,979,027 | 05:57:15 29/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.16 | $4,613,135 | 05:57:17 29/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.16 | $4,126,711 | 05:57:19 29/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.16 | $4,110,317 | 05:54:16 29/03/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.16 | $3,954,922 | 06:00:16 29/03/2026 |
| 31 | Binance |
AXS/USDT | $1.16 | $3,769,731 | 05:56:42 29/03/2026 |
| 32 | BiKing |
AXS/USDT | $1.16 | $3,767,135 | 05:57:10 29/03/2026 |
| 33 |  Zoomex |
AXS/USDT | $1.16 | $3,583,530 | 05:57:16 29/03/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.16 | $2,965,471 | 05:57:15 29/03/2026 |
| 35 |  Millionero |
AXS/USDT | $1.16 | $2,889,618 | 06:00:15 29/03/2026 |
| 36 |  AstralX |
AXS/USDT | $1.16 | $2,853,093 | 06:00:10 29/03/2026 |
| 37 |  EagleX |
AXS/USDT | $1.16 | $2,752,310 | 06:00:15 29/03/2026 |
| 38 |  MEXC |
AXS/USDT | $1.16 | $2,740,624 | 05:57:15 29/03/2026 |
| 39 |  Pionex |
AXS/USDT | $1.16 | $2,657,309 | 05:57:12 29/03/2026 |
| 40 | Echobit |
AXS/USDT | $1.16 | $2,620,442 | 05:57:10 29/03/2026 |
| 41 |  YEX |
AXS/USDT | $1.16 | $2,506,885 | 06:00:08 29/03/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.16 | $2,448,908 | 06:00:15 29/03/2026 |
| 43 |  Bitget |
AXS/USDT | $1.16 | $2,447,271 | 05:54:16 29/03/2026 |
| 44 |  Bitunix |
AXS/USDT | $1.16 | $2,436,939 | 05:54:15 29/03/2026 |
| 45 |  Picol |
AXS/USDT | $1.16 | $2,343,381 | 06:00:10 29/03/2026 |
| 46 |  Azbit |
AXS/USDT | $1.16 | $2,248,436 | 05:54:10 29/03/2026 |
| 47 |  Gate |
AXS/USDT | $1.16 | $2,247,874 | 05:54:19 29/03/2026 |
| 48 |  WhiteBIT |
AXS/USDT | $1.16 | $2,150,806 | 05:54:15 29/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.16 | $2,040,498 | 05:57:15 29/03/2026 |
| 50 | Websea |
AXS/USDT | $1.16 | $2,017,019 | 05:48:10 29/03/2026 |
| 51 |  CoinW |
AXS/USDT | $1.16 | $2,012,080 | 05:57:11 29/03/2026 |
| 52 | BTCC |
AXS/USDT | $1.16 | $1,883,390 | 05:57:11 29/03/2026 |
| 53 |  4E |
AXS/USDT | $1.16 | $1,864,335 | 06:00:12 29/03/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.16 | $1,663,116 | 05:57:16 29/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.16 | $1,625,997 | 05:57:15 29/03/2026 |
| 56 | EagleX |
AXS/USDT | $1.16 | $1,565,309 | 06:00:10 29/03/2026 |
| 57 | YUBIT |
AXS/USDT | $1.16 | $1,562,759 | 05:57:11 29/03/2026 |
| 58 |  BlockFin |
AXS/USDT | $1.16 | $1,560,401 | 06:00:08 29/03/2026 |
| 59 | OrangeX |
AXS/USDT | $1.16 | $1,430,370 | 05:57:11 29/03/2026 |
| 60 |  Grvt |
AXS/USDT | $1.16 | $1,389,653 | 06:00:16 29/03/2026 |
| 61 |  HTX |
AXS/USDT | $1.16 | $1,240,833 | 05:59:54 29/03/2026 |
| 62 |  Hyperliquid |
AXS/USD | $1.16 | $1,234,344 | 05:54:26 29/03/2026 |
| 63 | MEXC |
AXS/USDT | $1.16 | $1,134,109 | 05:54:07 29/03/2026 |
| 64 |  XXKK |
AXS/USDT | $1.16 | $1,076,362 | 05:57:12 29/03/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.16 | $1,054,771 | 05:57:11 29/03/2026 |
| 66 |  UZX |
AXS/USDT | $1.16 | $1,052,864 | 05:57:11 29/03/2026 |
| 67 |  ASTX |
AXS/USDT | $1.16 | $1,044,528 | 06:00:09 29/03/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.16 | $1,007,650 | 05:57:18 29/03/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.16 | $976,033 | 05:57:11 29/03/2026 |
| 70 |  OKX |
AXS/USDT | $1.16 | $971,486 | 05:56:54 29/03/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.16 | $971,439 | 05:57:21 29/03/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.16 | $966,531 | 05:59:54 29/03/2026 |
| 73 |  BloFin |
AXS/USDT | $1.16 | $932,458 | 05:57:10 29/03/2026 |
| 74 | FameEX |
AXS/USDT | $1.16 | $871,248 | 05:57:11 29/03/2026 |
| 75 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,187 | 06:00:17 29/03/2026 |
| 76 |  Bibox |
AXS/USDT | $2.23 | $838,038 | 06:00:14 29/03/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.16 | $824,455 | 05:54:18 29/03/2026 |
| 78 |  Phemex |
AXS/USDT | $1.16 | $823,211 | 05:57:12 29/03/2026 |
| 79 | LBank |
AXS/USDT | $1.16 | $808,223 | 05:57:12 29/03/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.16 | $806,532 | 05:54:11 29/03/2026 |
| 81 | Bybit |
AXS/USDT | $1.16 | $792,067 | 05:54:11 29/03/2026 |
| 82 |  MGBX |
AXS/USDT | $1.16 | $763,258 | 06:00:17 29/03/2026 |
| 83 | Phemex |
AXS/USDT | $1.16 | $751,347 | 05:57:17 29/03/2026 |
| 84 |  Hotcoin |
AXS/USDT | $1.16 | $746,449 | 05:57:20 29/03/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.16 | $699,518 | 06:00:08 29/03/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.16 | $659,809 | 06:00:18 29/03/2026 |
| 87 | Millionero |
AXS/USDT | $1.16 | $648,990 | 06:00:08 29/03/2026 |
| 88 |  Hibt |
AXS/USDT | $1.16 | $640,448 | 05:54:10 29/03/2026 |
| 89 |  BitMart |
AXS/USDT | $1.16 | $613,114 | 05:57:10 29/03/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $552,435 | 05:56:23 29/03/2026 |
| 91 | Binance |
AXS/TRY | $1.16 | $528,142 | 05:56:42 29/03/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.16 | $487,558 | 05:56:59 29/03/2026 |
| 93 | WhiteBIT |
AXS/USDT | $1.16 | $480,455 | 05:54:07 29/03/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.16 | $465,958 | 06:00:09 29/03/2026 |
| 95 | Bitget |
AXS/USDT | $1.16 | $434,788 | 05:54:12 29/03/2026 |
| 96 |  Tebbit |
AXS/USDT | $1.16 | $418,830 | 06:00:16 29/03/2026 |
| 97 |  Bitrue |
AXS/USDT | $1.16 | $370,944 | 05:57:16 29/03/2026 |
| 98 |  AllinX |
AXS/USDT | $1.16 | $364,321 | 06:00:08 29/03/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.16 | $363,684 | 05:57:11 29/03/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.16 | $350,459 | 05:57:12 29/03/2026 |
| 101 | Toobit |
AXS/USDT | $1.16 | $349,462 | 05:57:12 29/03/2026 |
| 102 | Binance |
AXS/USDC | $1.17 | $332,767 | 05:56:54 29/03/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.16 | $322,951 | 05:57:13 29/03/2026 |
| 104 |  BingX |
AXS/USDT | $1.16 | $313,440 | 05:54:07 29/03/2026 |
| 105 |  SuperEx |
AXS/USDT | $1.16 | $301,704 | 05:57:13 29/03/2026 |
| 106 |  BitKan |
AXS/USDT | $1.16 | $292,383 | 06:00:08 29/03/2026 |
| 107 |  BitTap |
AXS/USDT | $1.16 | $290,684 | 05:57:17 29/03/2026 |
| 108 | Pionex |
AXS/USDT | $1.16 | $289,301 | 05:57:17 29/03/2026 |
| 109 | Bitunix |
AXS/USDT | $1.16 | $288,904 | 05:54:10 29/03/2026 |
| 110 | HTX |
AXS/USDT | $1.15 | $269,188 | 05:57:26 29/03/2026 |
| 111 | Coinlocally |
AXS/USDT | $1.16 | $267,399 | 06:00:07 29/03/2026 |
| 112 |  SunX |
AXS/USDT | $1.16 | $261,456 | 06:03:17 29/03/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.16 | $253,041 | 05:57:12 29/03/2026 |
| 114 | Zoomex |
AXS/USDT | $1.16 | $237,837 | 05:57:10 29/03/2026 |
| 115 | Tapbit |
AXS/USDT | $1.16 | $232,204 | 05:57:07 29/03/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.16 | $226,040 | 05:57:14 29/03/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.17 | $220,062 | 05:57:11 29/03/2026 |
| 118 |  EXMO.ME |
AXS/USDT | $1.16 | $213,708 | 06:00:10 29/03/2026 |
| 119 |  EXMO |
AXS/USDT | $1.16 | $213,331 | 05:57:11 29/03/2026 |
| 120 |  Bitazza |
AXS/USDT | $1.16 | $209,726 | 06:00:11 29/03/2026 |
| 121 |  Paribu |
AXS/TRY | $1.16 | $196,812 | 05:59:53 29/03/2026 |
| 122 | Gate |
AXS/USDT | $1.16 | $188,085 | 05:56:54 29/03/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.16 | $173,194 | 05:57:11 29/03/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.16 | $173,191 | 05:57:10 29/03/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.16 | $173,160 | 05:54:07 29/03/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.16 | $166,024 | 05:57:10 29/03/2026 |
| 127 |  Kraken |
AXS/USD | $1.16 | $158,744 | 05:59:54 29/03/2026 |
| 128 |  Katana |
AXS/WETH | $1.16 | $157,891 | 05:58:43 29/03/2026 |
| 129 | Ourbit |
AXS/USDT | $1.16 | $150,006 | 05:57:11 29/03/2026 |
| 130 |  LeveX |
AXS/USDT | $1.16 | $148,695 | 06:00:16 29/03/2026 |
| 131 | KuCoin |
AXS/USDT | $1.16 | $125,356 | 05:55:53 29/03/2026 |
| 132 | Bitrue |
AXS/USDT | $1.16 | $124,069 | 05:57:11 29/03/2026 |
| 133 |  Lighter |
AXS/USDC | $1.16 | $119,450 | 05:57:15 29/03/2026 |
| 134 |  PointPay |
AXS/USDT | $1.16 | $117,269 | 05:57:11 29/03/2026 |
| 135 |  GroveX |
AXS/USDT | $1.16 | $112,973 | 06:00:11 29/03/2026 |
| 136 | KTX |
AXS/USDT | $1.16 | $112,434 | 06:00:09 29/03/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.16 | $112,206 | 05:54:11 29/03/2026 |
| 138 | BlockFin |
AXS/USDT | $1.16 | $110,798 | 06:00:15 29/03/2026 |
| 139 |  PrimeXBT |
AXS/USDT | $1.16 | $107,291 | 06:00:16 29/03/2026 |
| 140 | Koinbay |
AXS/USDT | $1.16 | $103,559 | 05:57:12 29/03/2026 |
| 141 | WHXEX |
AXS/USDT | $1.15 | $102,173 | 06:00:10 29/03/2026 |
| 142 | KCEX |
AXS/USDT | $1.16 | $98,458.27 | 05:57:12 29/03/2026 |
| 143 |  Aster |
AXS/USDT | $1.16 | $90,379.44 | 05:54:15 29/03/2026 |
| 144 |  TGEX |
AXS/USDT | $1.16 | $90,089.26 | 05:57:15 29/03/2026 |
| 145 | BVOX |
AXS/USDT | $1.16 | $89,904.21 | 05:57:10 29/03/2026 |
| 146 |  CoinTR |
AXS/TRY | $1.16 | $89,815.23 | 05:54:07 29/03/2026 |
| 147 |  BiFinance |
AXS/USDT | $1.16 | $89,441.67 | 05:57:12 29/03/2026 |
| 148 |  Coinflare |
AXS/USDT | $1.16 | $85,856.33 | 06:00:16 29/03/2026 |
| 149 | CoinTR |
AXS/USDT | $1.16 | $84,442.09 | 05:54:07 29/03/2026 |
| 150 | WhiteBIT |
AXS/TRY | $1.16 | $84,243.24 | 05:54:07 29/03/2026 |
| 151 |  WEEX |
AXS/USDT | $1.16 | $82,706.80 | 05:57:12 29/03/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.16 | $76,994.91 | 06:00:10 29/03/2026 |
| 153 | EXMO |
AXS/USDC | $1.16 | $76,855.44 | 05:57:11 29/03/2026 |
| 154 | BloFin |
AXS/USDT | $1.16 | $70,149.92 | 05:51:17 29/03/2026 |
| 155 |  ZKE |
AXS/USDT | $1.15 | $61,303.66 | 06:00:12 29/03/2026 |
| 156 | Aivora Exchange |
AXS/USDT | $1.09 | $56,065.61 | 06:00:08 29/03/2026 |
| 157 |  WOO X |
AXS/USDT | $1.16 | $55,957.66 | 05:54:15 29/03/2026 |
| 158 | MEXC |
AXS/USDC | $1.16 | $55,733.18 | 05:54:07 29/03/2026 |
| 159 | Cofinex |
AXS/USDT | $1.16 | $53,880.24 | 06:00:07 29/03/2026 |
| 160 |  Nivex |
AXS/USDT | $1.16 | $52,852.96 | 06:00:10 29/03/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $46,120.55 | 05:56:23 29/03/2026 |
| 162 |  BitDelta |
AXS/USDT | $1.16 | $45,154.93 | 06:00:07 29/03/2026 |
| 163 | B2Z Exchange |
AXS/USD | $1.16 | $43,112.87 | 06:00:08 29/03/2026 |
| 164 | BITmarkets |
AXS/USD | $1.16 | $43,090.14 | 06:00:11 29/03/2026 |
| 165 |  Niza.io |
AXS/USD | $1.16 | $39,085.84 | 06:00:07 29/03/2026 |
| 166 | Kraken |
AXS/EUR | $1.17 | $38,151.66 | 05:59:23 29/03/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.16 | $38,016.64 | 05:54:07 29/03/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.17 | $36,924.01 | 05:57:11 29/03/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.16 | $36,875.40 | 06:00:12 29/03/2026 |
| 170 | Binance |
AXS/BTC | $1.16 | $35,954.33 | 05:56:42 29/03/2026 |
| 171 | BYDFi |
AXS/USDT | $1.16 | $32,685.20 | 06:00:16 29/03/2026 |
| 172 | MGBX |
AXS/USDT | $1.16 | $31,928.56 | 06:00:12 29/03/2026 |
| 173 |  Bitfinex |
AXS/USDT | $1.16 | $30,184.26 | 05:57:15 29/03/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.16 | $26,420.61 | 05:57:10 29/03/2026 |
| 175 | TGEX |
AXS/USDT | $1.16 | $26,175.76 | 05:57:13 29/03/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.16 | $25,400.85 | 05:48:07 29/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.16 | $24,176.74 | 05:54:07 29/03/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.16 | $24,142.14 | 05:57:11 29/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.16 | $24,141.77 | 05:57:10 29/03/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.14 | $17,981.09 | 06:00:11 29/03/2026 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $17,410.93 | 06:00:16 29/03/2026 |
| 182 | AscendEX |
AXS/USDT | $1.16 | $16,495.48 | 05:54:11 29/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.16 | $15,761.72 | 05:59:53 29/03/2026 |
| 184 |  SunX |
AXS/USDT | $1.16 | $14,830.66 | 06:00:18 29/03/2026 |
| 185 | LeveX |
AXS/USDT | $1.16 | $14,466.83 | 06:00:07 29/03/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.16 | $14,384.47 | 06:03:16 29/03/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.16 | $13,999.30 | 06:00:11 29/03/2026 |
| 188 | BTSE |
AXS/USDT | $1.16 | $13,992.24 | 05:57:11 29/03/2026 |
| 189 | B2Z Exchange |
AXS/USDT | $1.16 | $13,976.58 | 06:00:08 29/03/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.16 | $13,525.72 | 05:48:07 29/03/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.16 | $11,389.71 | 06:00:10 29/03/2026 |
| 192 | Niza.io |
AXS/EUR | $1.17 | $9,373.96 | 06:00:07 29/03/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.16 | $8,926.15 | 06:00:12 29/03/2026 |
| 194 | ASTX |
AXS/USDT | $1.16 | $8,487.10 | 06:00:16 29/03/2026 |
| 195 |  BigONE |
AXS/USDT | $1.16 | $8,306.82 | 05:57:10 29/03/2026 |
| 196 |  XBO.com |
AXS/USDT | $1.16 | $7,587.98 | 05:54:10 29/03/2026 |
| 197 |  NexDAX |
AXS/USDT | $1.16 | $7,387.32 | 06:00:11 29/03/2026 |
| 198 |  Bitkub |
AXS/THB | $1.18 | $7,066.47 | 05:57:12 29/03/2026 |
| 199 |  Coins.ph |
AXS/PHP | $1.10 | $6,377.73 | 05:57:11 29/03/2026 |
| 200 |  TRIV |
AXS/IDR | $1.16 | $6,320.59 | 06:00:12 29/03/2026 |
| 201 | TRIV |
AXS/USDT | $1.16 | $6,320.46 | 06:00:12 29/03/2026 |
| 202 |  Bitso |
AXS/USD | $1.16 | $6,300.08 | 05:59:24 29/03/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.21 | $5,570.58 | 05:57:10 29/03/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $1.16 | $5,458.87 | 05:57:12 29/03/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.16 | $5,280.54 | 05:54:09 29/03/2026 |
| 206 |  LATOKEN |
AXS/USDT | $1.17 | $5,188.66 | 05:57:07 29/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $4,856.02 | 04:54:38 29/03/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $4,363.58 | 05:59:53 29/03/2026 |
| 209 |  BlueBit |
AXS/USDT | $1.16 | $4,325.12 | 06:00:07 29/03/2026 |
| 210 |  CoinUp.io |
AXS/USDT | $1.16 | $3,531.68 | 05:54:10 29/03/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.16 | $3,155.41 | 06:00:11 29/03/2026 |
| 212 |  Coinone |
AXS/KRW | $1.17 | $3,041.47 | 05:59:24 29/03/2026 |
| 213 | OKX |
AXS/USD | $1.16 | $2,966.09 | 05:56:23 29/03/2026 |
| 214 |  BitMEX |
AXS/USD | $1.16 | $2,923.84 | 05:57:15 29/03/2026 |
| 215 | Katana |
USDC/AXS | $1.00 | $2,728.94 | 05:36:07 29/03/2026 |
| 216 |  Binance TH |
AXS/USDT | $1.16 | $2,724.82 | 05:57:13 29/03/2026 |
| 217 |  Paradex |
AXS/USD | $1.17 | $2,600.28 | 06:00:15 29/03/2026 |
| 218 |  CEX.IO |
AXS/USDT | $1.16 | $2,182.23 | 05:57:12 29/03/2026 |
| 219 | CEX.IO |
AXS/EUR | $1.17 | $2,147.72 | 05:57:12 29/03/2026 |
| 220 | OKX |
AXS/TRY | $1.16 | $2,087.88 | 05:56:54 29/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $1,996.68 | 04:08:45 29/03/2026 |
| 222 |  Katana v3 |
AXS/SLP | $1.16 | $1,818.88 | 05:01:16 29/03/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.16 | $1,532.17 | 05:57:10 29/03/2026 |
| 224 | Kanga Exchange |
AXS/USDT | $1.16 | $1,405.74 | 05:54:09 29/03/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $1,164.18 | 05:59:53 29/03/2026 |
| 226 | OKX |
AXS/EUR | $1.17 | $1,063.40 | 05:56:54 29/03/2026 |
| 227 |  Orderly |
AXS/USDC | $1.16 | $1,011.90 | 06:00:15 29/03/2026 |
| 228 |  Bitcoiva |
AXS/INR | $1.16 | $941.55 | 06:00:10 29/03/2026 |
| 229 |  Indodax |
AXS/IDR | $1.20 | $847.09 | 05:59:54 29/03/2026 |
| 230 | BITmarkets |
AXS/USDC | $1.16 | $827.17 | 06:00:11 29/03/2026 |
| 231 | B2Z Exchange |
AXS/USDC | $1.16 | $825.86 | 06:00:08 29/03/2026 |
| 232 |  Binance.US |
AXS/USDT | $1.16 | $802.30 | 05:59:23 29/03/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $756.13 | 03:09:47 29/03/2026 |
| 234 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 235 |  Flipster |
AXS/USDT | $1.16 | $493.61 | 06:00:15 29/03/2026 |
| 236 |  Remitano |
AXS/USDT | $1.16 | $392.65 | 06:00:09 29/03/2026 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $379.80 | 05:12:56 29/03/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.16 | $311.07 | 06:00:11 29/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $253.85 | 04:24:59 29/03/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.16 | $249.87 | 04:08:46 29/03/2026 |
| 241 | Upbit |
AXS/BTC | $1.15 | $233.49 | 05:56:53 29/03/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.16 | $233.02 | 05:54:17 29/03/2026 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.17 | $182.34 | 02:04:37 29/03/2026 |
| 244 |  WazirX |
AXS/INR | $1.20 | $165.79 | 06:00:08 29/03/2026 |
| 245 |  BTC Markets |
AXS/AUD | $1.18 | $165.07 | 06:00:13 29/03/2026 |
| 246 |  Foxbit |
AXS/BRL | $1.16 | $160.65 | 05:57:08 29/03/2026 |
| 247 |  Korbit |
AXS/KRW | $1.12 | $114.74 | 05:54:10 29/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $0.9997 | $111.39 | 05:12:56 29/03/2026 |
| 249 | Bitazza |
AXS/THB | $1.16 | $89.09 | 06:00:11 29/03/2026 |
| 250 |  ZebPay |
AXS/INR | $1.18 | $40.58 | 05:54:07 29/03/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.16 | $36.78 | 06:00:10 29/03/2026 |
| 252 |  Dzengi.com |
AXS/USD | $1.13 | $33.90 | 06:00:16 29/03/2026 |
| 253 | CEX.IO |
AXS/USD | $1.16 | $32.32 | 05:57:12 29/03/2026 |
| 254 | Katana |
AXS/SLP | $1.16 | $20.23 | 03:56:34 29/03/2026 |
| 255 |  ChangeNOW |
AXS/BTC | $1.17 | $15.03 | 06:00:08 29/03/2026 |
| 256 |  Bancor Network |
AXS/BNT | $1.69 | $10.45 | 05:57:08 29/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $1.14 | 00:35:36 29/03/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.06 | $0 | 05:59:23 29/03/2026 |
| 259 | HitBTC |
AXS/USDC | $1.14 | $0 | 05:54:07 29/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 05:57:10 29/03/2026 |
| 261 | BitMEX |
AXS/USDT | $1.23 | $0 | 05:57:10 29/03/2026 |
| 262 | OKX |
AXS/USDC | $1.13 | $0 | 05:56:54 29/03/2026 |
| 263 | ZebPay |
AXS/USDT | $1.19 | $0 | 05:54:07 29/03/2026 |
| 264 | WazirX |
AXS/USDT | $1.08 | $0 | 06:00:08 29/03/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.08 | $0 | 06:00:08 29/03/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.17 | $0 | 06:00:39 29/03/2026 |
| 267 | CoinJar |
AXS/GBP | $1.12 | $0 | 06:00:39 29/03/2026 |
| 268 | CoinJar |
AXS/USD | $1.10 | $0 | 06:00:39 29/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.17 | $0 | 06:00:39 29/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.16 | $0 | 05:57:12 29/03/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 05:57:12 29/03/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 06:00:07 29/03/2026 |
| 273 | FMFW.io |
AXS/USDC | $1.14 | $0 | 05:57:11 29/03/2026 |
| 274 | Qmall Exchange |
AXS/ETH | $1.56 | $0 | 06:00:12 29/03/2026 |
| 275 |  Giottus |
AXS/INR | $1.16 | $0 | 05:48:08 29/03/2026 |
| 276 | Giottus |
AXS/USDT | $8.14 | $0 | 05:48:08 29/03/2026 |
| 277 |  Ndax |
AXS/CAD | $1.12 | $0 | 06:00:12 29/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.17 | $0 | 05:57:20 29/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.16 | $0 | 06:00:14 29/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.16 | $0 | 06:00:44 29/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.16 | $0 | 06:00:44 29/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,404,858 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.