Axie Infinity AXS
Xếp hạng #142
19:13:00 25/05/2026
Giá Axie Infinity (AXS)
$1.16 -1.19%
0.00001495 BTC
30,407 VND
Thấp: $1.13
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.16 | $26,159,229 | 18:57:16 25/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,973,128 | 18:57:15 25/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.15 | $17,037,967 | 19:00:15 25/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $14,820,486 | 19:00:15 25/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.16 | $12,450,920 | 18:57:16 25/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.16 | $11,104,812 | 18:54:15 25/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.16 | $9,642,072 | 18:57:15 25/05/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.15 | $5,868,469 | 19:00:16 25/05/2026 |
| 9 |  Binance |
AXS/USDT | $1.16 | $5,513,822 | 18:54:16 25/05/2026 |
| 10 |  OneEx |
AXS/USDT | $1.16 | $4,923,328 | 19:00:16 25/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.16 | $4,823,029 | 18:54:15 25/05/2026 |
| 12 |  Zoomex |
AXS/USDT | $1.16 | $4,801,542 | 18:57:15 25/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.16 | $3,865,501 | 18:51:15 25/05/2026 |
| 14 |  AstralX |
AXS/USDT | $1.15 | $3,805,878 | 19:00:10 25/05/2026 |
| 15 |  FameEX |
AXS/USDT | $1.16 | $3,280,806 | 18:54:18 25/05/2026 |
| 16 |  Ju.com |
AXS/USDT | $1.15 | $3,276,553 | 19:00:16 25/05/2026 |
| 17 |  Paribu |
AXS/TRY | $1.15 | $3,018,409 | 18:59:53 25/05/2026 |
| 18 |  idax exchange |
AXS/USDT | $1.15 | $3,010,441 | 19:00:17 25/05/2026 |
| 19 |  WHXEX |
AXS/USDT | $1.15 | $3,010,279 | 19:00:16 25/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.15 | $2,519,717 | 19:00:15 25/05/2026 |
| 21 |  Bybit |
AXS/USDT | $1.16 | $2,331,041 | 18:54:16 25/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.16 | $2,062,488 | 18:57:15 25/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.16 | $1,847,173 | 19:00:08 25/05/2026 |
| 24 |  BVOX |
AXS/USDT | $1.15 | $1,834,448 | 18:57:15 25/05/2026 |
| 25 |  BiKing |
AXS/USDT | $1.15 | $1,786,906 | 19:00:16 25/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.16 | $1,521,173 | 18:57:16 25/05/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.16 | $1,467,828 | 18:57:15 25/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.15 | $1,452,972 | 19:00:16 25/05/2026 |
| 29 |  BTCC |
AXS/USDT | $1.16 | $1,430,443 | 18:57:16 25/05/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.15 | $1,172,966 | 19:00:16 25/05/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.16 | $1,141,214 | 18:57:16 25/05/2026 |
| 32 |  BloFin |
AXS/USDT | $1.16 | $1,107,538 | 18:51:07 25/05/2026 |
| 33 |  HTX |
AXS/USDT | $1.15 | $1,062,033 | 18:59:54 25/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.16 | $1,045,666 | 18:51:15 25/05/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.15 | $1,010,763 | 19:00:16 25/05/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.15 | $1,010,331 | 19:00:16 25/05/2026 |
| 37 |  Gems Trade |
AXS/USDT | $1.16 | $868,086 | 11:42:23 23/05/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,067 | 19:00:17 25/05/2026 |
| 39 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 40 |  Upbit |
AXS/KRW | $1.14 | $796,318 | 18:56:53 25/05/2026 |
| 41 |  YEX |
AXS/USDT | $1.15 | $710,502 | 19:00:11 25/05/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.16 | $682,512 | 18:57:19 25/05/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.16 | $670,013 | 18:54:07 25/05/2026 |
| 44 | Echobit |
AXS/USDT | $1.16 | $662,685 | 18:57:09 25/05/2026 |
| 45 |  SunX |
AXS/USDT | $1.15 | $659,903 | 19:03:17 25/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.16 | $658,398 | 18:57:15 25/05/2026 |
| 47 | Millionero |
AXS/USDT | $1.16 | $652,503 | 19:00:08 25/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.15 | $643,368 | 19:00:15 25/05/2026 |
| 49 |  BitMart |
AXS/USDT | $1.16 | $640,200 | 18:57:10 25/05/2026 |
| 50 |  Hotcoin |
AXS/USDT | $1.16 | $637,030 | 18:57:19 25/05/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.15 | $612,088 | 19:00:19 25/05/2026 |
| 52 | Binance |
AXS/USDT | $1.16 | $574,788 | 18:56:42 25/05/2026 |
| 53 | BiKing |
AXS/USDT | $1.16 | $574,453 | 19:00:09 25/05/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.15 | $543,801 | 19:00:16 25/05/2026 |
| 55 |  Phemex |
AXS/USDT | $1.16 | $513,450 | 18:57:10 25/05/2026 |
| 56 |  KCEX |
AXS/USDT | $1.16 | $468,625 | 18:57:15 25/05/2026 |
| 57 |  Pionex |
AXS/USDT | $1.16 | $455,651 | 18:57:09 25/05/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.15 | $423,098 | 19:00:16 25/05/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.16 | $416,024 | 18:57:17 25/05/2026 |
| 60 |  Picol |
AXS/USDT | $1.15 | $401,546 | 19:00:10 25/05/2026 |
| 61 |  Cofinex |
AXS/USDT | $1.15 | $393,590 | 19:00:17 25/05/2026 |
| 62 |  Bitget |
AXS/USDT | $1.16 | $388,067 | 18:54:15 25/05/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.16 | $361,699 | 19:00:11 25/05/2026 |
| 64 |  OKX |
AXS/USDT | $1.16 | $347,046 | 18:56:53 25/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.16 | $341,941 | 18:57:08 25/05/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.16 | $340,656 | 18:57:17 25/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.16 | $335,852 | 18:57:11 25/05/2026 |
| 68 | EagleX |
AXS/USDT | $1.15 | $332,315 | 19:00:08 25/05/2026 |
| 69 | LBank |
AXS/USDT | $1.16 | $307,437 | 18:57:08 25/05/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.16 | $301,653 | 18:57:17 25/05/2026 |
| 71 |  CoinW |
AXS/USDT | $1.16 | $294,052 | 18:57:12 25/05/2026 |
| 72 | BTCC |
AXS/USDT | $1.16 | $287,567 | 18:57:09 25/05/2026 |
| 73 |  4E |
AXS/USDT | $1.16 | $284,681 | 18:54:07 25/05/2026 |
| 74 | Hotcoin |
AXS/USDT | $1.16 | $259,196 | 18:54:06 25/05/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.16 | $256,648 | 18:54:27 25/05/2026 |
| 76 |  Bitazza |
AXS/USDT | $1.16 | $256,378 | 19:00:08 25/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.16 | $256,140 | 18:57:16 25/05/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.16 | $253,179 | 18:57:11 25/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.15 | $244,806 | 18:57:16 25/05/2026 |
| 80 | OrangeX |
AXS/USDT | $1.16 | $235,982 | 18:54:09 25/05/2026 |
| 81 | Websea |
AXS/USDT | $1.16 | $221,139 | 18:54:11 25/05/2026 |
| 82 |  Gate |
AXS/USDT | $1.16 | $214,604 | 18:54:19 25/05/2026 |
| 83 | Coinlocally |
AXS/USDT | $1.15 | $213,961 | 19:00:11 25/05/2026 |
| 84 | Tapbit |
AXS/USDT | $1.16 | $209,274 | 18:57:11 25/05/2026 |
| 85 | FameEX |
AXS/USDT | $1.16 | $201,407 | 18:57:12 25/05/2026 |
| 86 |  EXMO |
AXS/USDT | $1.16 | $192,680 | 18:57:08 25/05/2026 |
| 87 |  EXMO.ME |
AXS/USDT | $1.16 | $192,680 | 18:57:08 25/05/2026 |
| 88 | Bybit |
AXS/USDT | $1.16 | $183,278 | 18:54:10 25/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.16 | $174,203 | 18:54:07 25/05/2026 |
| 90 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.16 | $171,179 | 18:57:00 25/05/2026 |
| 92 |  XT.COM |
AXS/USDT | $1.16 | $161,436 | 18:57:13 25/05/2026 |
| 93 |  BigONE |
AXS/USDT | $1.16 | $155,150 | 18:54:07 25/05/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.16 | $149,582 | 18:54:07 25/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.16 | $143,691 | 18:51:07 25/05/2026 |
| 96 | AscendEX |
AXS/USDT | $1.16 | $140,082 | 18:57:08 25/05/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.16 | $136,514 | 18:57:09 25/05/2026 |
| 98 |  BYDFi |
AXS/USDT | $1.15 | $124,734 | 19:00:11 25/05/2026 |
| 99 |  CoinTR |
AXS/TRY | $1.16 | $111,323 | 19:00:10 25/05/2026 |
| 100 |  Hibt |
AXS/USDT | $1.16 | $103,436 | 18:48:08 25/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.16 | $90,203.31 | 19:00:12 25/05/2026 |
| 102 |  BitTap |
AXS/USDT | $1.15 | $88,073.35 | 19:00:25 25/05/2026 |
| 103 | EXMO |
AXS/USDC | $1.16 | $81,585.61 | 18:57:08 25/05/2026 |
| 104 | EXMO.ME |
AXS/USDC | $1.16 | $81,585.61 | 18:57:08 25/05/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.15 | $81,473.88 | 19:00:11 25/05/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.16 | $80,068.79 | 18:57:12 25/05/2026 |
| 107 | Toobit |
AXS/USDT | $1.16 | $79,963.28 | 18:57:11 25/05/2026 |
| 108 |  Bithumb |
AXS/KRW | $1.13 | $76,825.66 | 18:59:53 25/05/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.15 | $70,769.31 | 19:00:08 25/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.15 | $70,767.35 | 19:00:11 25/05/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.16 | $70,760.00 | 18:57:09 25/05/2026 |
| 112 | Binance |
AXS/USDC | $1.16 | $64,616.57 | 18:56:54 25/05/2026 |
| 113 | Bitunix |
AXS/USDT | $1.16 | $61,563.92 | 18:57:09 25/05/2026 |
| 114 |  MEXC |
AXS/USDT | $1.16 | $59,754.04 | 18:57:08 25/05/2026 |
| 115 |  ASTX |
AXS/USDT | $1.15 | $57,198.17 | 19:00:08 25/05/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.02 | 19:00:13 25/05/2026 |
| 117 |  XXKK |
AXS/USDT | $1.16 | $55,978.27 | 19:00:08 25/05/2026 |
| 118 | KTX |
AXS/USDT | $1.16 | $55,364.65 | 19:00:11 25/05/2026 |
| 119 | Zoomex |
AXS/USDT | $1.16 | $54,983.18 | 18:54:11 25/05/2026 |
| 120 |  Katana v3 |
AXS/WRON | $1.15 | $54,389.94 | 19:01:43 25/05/2026 |
| 121 | MEXC |
AXS/USDC | $1.16 | $53,638.33 | 18:57:08 25/05/2026 |
| 122 |  Bitfinex |
AXS/USDT | $1.16 | $52,718.19 | 18:57:15 25/05/2026 |
| 123 | Pionex |
AXS/USDT | $1.16 | $51,927.02 | 18:57:16 25/05/2026 |
| 124 | Cofinex |
AXS/USDT | $1.16 | $50,265.66 | 19:00:08 25/05/2026 |
| 125 | BVOX |
AXS/USDT | $1.16 | $49,488.17 | 18:57:10 25/05/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.16 | $48,852.26 | 18:57:10 25/05/2026 |
| 127 | BITmarkets |
AXS/USD | $1.15 | $47,293.17 | 19:00:08 25/05/2026 |
| 128 | B2Z Exchange |
AXS/USD | $1.15 | $47,293.17 | 19:00:11 25/05/2026 |
| 129 |  BingX |
AXS/USDT | $1.16 | $45,653.57 | 18:57:11 25/05/2026 |
| 130 |  PointPay |
AXS/USDT | $1.16 | $45,135.88 | 18:57:10 25/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.15 | $41,859.42 | 19:00:15 25/05/2026 |
| 132 |  BitDelta |
AXS/USDT | $1.15 | $39,849.13 | 18:54:11 25/05/2026 |
| 133 | EasiCoin |
AXS/USDT | $1.16 | $38,318.19 | 19:00:11 25/05/2026 |
| 134 | CoinTR |
AXS/USDT | $1.16 | $38,201.65 | 19:00:10 25/05/2026 |
| 135 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $37,277.65 | 18:59:53 25/05/2026 |
| 136 | Bitrue |
AXS/USDT | $1.16 | $37,224.99 | 18:57:09 25/05/2026 |
| 137 |  Ourbit |
AXS/USDT | $1.16 | $37,184.94 | 18:57:11 25/05/2026 |
| 138 | VOOX Exchange |
AXS/USDT | $1.16 | $36,543.74 | 18:57:12 25/05/2026 |
| 139 | Bitget |
AXS/USDT | $1.16 | $34,758.76 | 18:54:09 25/05/2026 |
| 140 | WHXEX |
AXS/USDT | $1.15 | $34,268.47 | 19:00:09 25/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.16 | $33,833.11 | 18:57:09 25/05/2026 |
| 142 | Binance |
AXS/TRY | $1.16 | $33,262.59 | 18:56:54 25/05/2026 |
| 143 | KuCoin |
AXS/USDT | $1.16 | $31,189.73 | 18:59:23 25/05/2026 |
| 144 | Bitbaby |
AXS/USDT | $1.16 | $29,263.93 | 19:00:07 25/05/2026 |
| 145 |  Kraken |
AXS/USD | $1.16 | $28,424.40 | 18:59:54 25/05/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.18 | $26,067.40 | 19:00:09 25/05/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.16 | $25,575.97 | 18:57:11 25/05/2026 |
| 148 |  Nivex |
AXS/USDT | $1.21 | $25,211.88 | 19:00:12 25/05/2026 |
| 149 | HTX |
AXS/USDT | $1.16 | $23,686.75 | 18:42:20 25/05/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.16 | $22,832.93 | 18:54:09 25/05/2026 |
| 151 |  WEEX |
AXS/USDT | $1.16 | $22,665.75 | 18:57:10 25/05/2026 |
| 152 | Kraken |
AXS/EUR | $1.16 | $22,233.98 | 18:59:54 25/05/2026 |
| 153 | BlockFin |
AXS/USDT | $1.15 | $21,867.95 | 19:00:15 25/05/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.16 | $21,797.07 | 18:57:10 25/05/2026 |
| 155 |  ZKE |
AXS/USDT | $1.15 | $20,561.08 | 19:00:12 25/05/2026 |
| 156 | ASTX |
AXS/USDT | $1.15 | $19,311.78 | 19:00:16 25/05/2026 |
| 157 |  Bitbase |
AXS/USDT | $1.16 | $19,059.35 | 18:36:17 25/05/2026 |
| 158 |  Aster |
AXS/USDT | $1.15 | $17,165.28 | 18:54:15 25/05/2026 |
| 159 |  Binance TR |
AXS/TRY | $1.16 | $16,818.42 | 18:57:10 25/05/2026 |
| 160 |  Katana |
AXS/WETH | $1.16 | $16,328.04 | 18:59:51 25/05/2026 |
| 161 |  Azbit |
AXS/USDT | $1.16 | $15,935.04 | 18:57:11 25/05/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.14 | $15,806.54 | 19:00:11 25/05/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $1.15 | $14,575.68 | 19:00:07 25/05/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.16 | $14,546.80 | 19:00:11 25/05/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.16 | $14,546.80 | 19:00:08 25/05/2026 |
| 166 | BTSE |
AXS/USDT | $1.16 | $14,506.99 | 18:54:08 25/05/2026 |
| 167 | Gate |
AXS/USDT | $1.16 | $12,909.72 | 18:56:54 25/05/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $1.16 | $12,699.08 | 18:57:09 25/05/2026 |
| 169 |  Lighter |
AXS/USDC | $1.16 | $11,781.92 | 18:57:15 25/05/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.15 | $11,754.82 | 19:00:07 25/05/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.16 | $11,646.81 | 18:59:53 25/05/2026 |
| 172 |  GroveX |
AXS/USDT | $1.16 | $11,598.00 | 18:54:13 25/05/2026 |
| 173 | Bitcoiva |
AXS/USDT | $1.16 | $10,683.84 | 19:00:09 25/05/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.16 | $10,100.68 | 18:57:08 25/05/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.16 | $9,536.91 | 19:00:07 25/05/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.16 | $9,034.63 | 19:00:16 25/05/2026 |
| 177 |  SunX |
AXS/USDT | $1.15 | $8,957.47 | 19:00:17 25/05/2026 |
| 178 |  NexDAX |
AXS/USDT | $1.15 | $8,612.28 | 19:00:11 25/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.16 | $8,116.95 | 19:00:11 25/05/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.16 | $7,551.47 | 18:54:09 25/05/2026 |
| 181 |  Niza.io |
AXS/USD | $1.16 | $7,124.07 | 19:00:10 25/05/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $1.15 | $7,084.37 | 19:00:16 25/05/2026 |
| 183 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $6,513.75 | 18:59:53 25/05/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.23 | 19:00:07 25/05/2026 |
| 185 | Niza.io |
AXS/EUR | $1.16 | $5,559.31 | 19:00:10 25/05/2026 |
| 186 | MGBX |
AXS/USDT | $1.16 | $5,322.05 | 18:57:12 25/05/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.16 | $4,112.35 | 18:54:08 25/05/2026 |
| 188 |  BlueBit |
AXS/USDT | $1.16 | $4,020.85 | 19:00:11 25/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.16 | $3,517.28 | 18:59:55 25/05/2026 |
| 190 |  Bitkub |
AXS/THB | $1.16 | $3,017.05 | 18:57:11 25/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.15 | $2,608.73 | 19:03:16 25/05/2026 |
| 192 | BloFin |
AXS/USDT | $1.16 | $2,225.37 | 18:57:16 25/05/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.16 | $1,726.40 | 19:00:09 25/05/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $1,638.57 | 19:00:16 25/05/2026 |
| 195 |  Crypto.com Exchange |
AXS/USDT | $1.16 | $1,628.98 | 18:57:08 25/05/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $1,307.82 | 18:58:57 25/05/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.16 | $1,073.95 | 18:57:09 25/05/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.21 | $1,006.17 | 19:00:07 25/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $1.16 | $956.61 | 18:57:08 25/05/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.16 | $825.52 | 19:00:08 25/05/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.16 | $825.50 | 19:00:11 25/05/2026 |
| 202 | Katana |
USDC/AXS | $0.9975 | $782.10 | 18:58:41 25/05/2026 |
| 203 | Bitazza |
AXS/THB | $1.16 | $741.28 | 19:00:08 25/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.16 | $588.66 | 19:00:15 25/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.16 | $586.67 | 19:00:15 25/05/2026 |
| 206 |  ZebPay |
AXS/INR | $1.21 | $548.89 | 19:00:07 25/05/2026 |
| 207 |  Binance.US |
AXS/USDT | $1.15 | $543.47 | 18:59:53 25/05/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.16 | $522.15 | 19:00:10 25/05/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $464.19 | 16:45:59 25/05/2026 |
| 210 |  Flipster |
AXS/USDT | $1.15 | $411.14 | 19:00:15 25/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $398.81 | 17:23:17 25/05/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.16 | $364.52 | 08:33:18 24/05/2026 |
| 213 |  Coinone |
AXS/KRW | $1.14 | $341.27 | 18:56:23 25/05/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.16 | $297.90 | 18:57:11 25/05/2026 |
| 215 |  BTC Markets |
AXS/AUD | $1.13 | $297.34 | 19:00:10 25/05/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.15 | $232.32 | 17:53:41 25/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $212.54 | 17:13:47 25/05/2026 |
| 218 |  Remitano |
AXS/USDT | $1.16 | $184.64 | 19:00:08 25/05/2026 |
| 219 |  Paradex |
AXS/USD | $1.13 | $149.17 | 14:48:15 24/05/2026 |
| 220 |  Indodax |
AXS/IDR | $1.14 | $133.92 | 18:59:54 25/05/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $103.92 | 18:24:54 25/05/2026 |
| 222 |  BabySwap |
USDT/AXS | $0.9974 | $87.08 | 18:39:15 25/05/2026 |
| 223 | OKX |
AXS/EUR | $1.16 | $81.36 | 18:56:53 25/05/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $1.16 | $62.09 | 17:20:13 25/05/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.36 | $38.84 | 18:59:53 25/05/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.16 | $27.27 | 19:00:07 25/05/2026 |
| 227 |  CEX.IO |
AXS/USD | $1.16 | $24.53 | 18:57:09 25/05/2026 |
| 228 |  CoinJar |
AXS/AUD | $1.13 | $22.80 | 19:00:38 25/05/2026 |
| 229 |  Bancor Network |
AXS/BNT | $1.16 | $22.30 | 18:57:09 25/05/2026 |
| 230 | CEX.IO |
AXS/USDT | $1.16 | $19.38 | 18:57:09 25/05/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.16 | $16.95 | 18:57:09 25/05/2026 |
| 232 |  Orderly |
AXS/USDC | $1.16 | $15.12 | 19:03:16 25/05/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $1.16 | $13.07 | 09:00:34 25/05/2026 |
| 234 | CoinJar |
AXS/USDC | $1.15 | $11.47 | 19:00:38 25/05/2026 |
| 235 |  WazirX |
AXS/INR | $1.21 | $7.36 | 19:00:12 25/05/2026 |
| 236 |  Giottus |
AXS/INR | $1.24 | $4.67 | 19:00:12 25/05/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $2.99 | 05:32:15 25/05/2026 |
| 238 | Katana |
AXS/SLP | $1.15 | $2.56 | 18:38:01 25/05/2026 |
| 239 | OKX |
AXS/USD | $1.16 | $0.9730 | 18:56:53 25/05/2026 |
| 240 | OKX |
AXS/USDC | $1.15 | $0.7514 | 18:56:53 25/05/2026 |
| 241 |  WOO X |
AXS/USDT | $1.16 | $0.2308 | 18:57:15 25/05/2026 |
| 242 |  BitMEX |
AXS/USD | $1.24 | $0.09601 | 18:57:15 25/05/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.23 | $0 | 18:59:23 25/05/2026 |
| 244 | HitBTC |
AXS/BTC | $1.17 | $0 | 19:00:11 25/05/2026 |
| 245 | HitBTC |
AXS/USDC | $1.43 | $0 | 19:00:11 25/05/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 18:59:23 25/05/2026 |
| 247 | BitMEX |
AXS/USDT | $1.14 | $0 | 18:57:12 25/05/2026 |
| 248 |  Korbit |
AXS/KRW | $1.12 | $0 | 18:45:09 25/05/2026 |
| 249 | Upbit |
AXS/BTC | $1.14 | $0 | 18:56:53 25/05/2026 |
| 250 | ZebPay |
AXS/USDT | $1.16 | $0 | 19:00:07 25/05/2026 |
| 251 | WazirX |
AXS/USDT | $1.17 | $0 | 19:00:12 25/05/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.19 | $0 | 18:57:08 25/05/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 19:00:08 25/05/2026 |
| 254 | CoinJar |
AXS/GBP | $1.39 | $0 | 19:00:38 25/05/2026 |
| 255 | CoinJar |
AXS/USD | $1.34 | $0 | 19:00:38 25/05/2026 |
| 256 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 18:57:09 25/05/2026 |
| 257 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 18:57:09 25/05/2026 |
| 258 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 19:00:09 25/05/2026 |
| 259 | FMFW.io |
AXS/BTC | $1.17 | $0 | 18:57:09 25/05/2026 |
| 260 | FMFW.io |
AXS/USDC | $1.43 | $0 | 18:57:09 25/05/2026 |
| 261 | CoinDCX |
AXS/USDT | $1.16 | $0 | 19:00:07 25/05/2026 |
| 262 | Giottus |
AXS/USDT | $1.16 | $0 | 19:00:12 25/05/2026 |
| 263 |  Ndax |
AXS/CAD | $1.17 | $0 | 19:00:11 25/05/2026 |
| 264 | WOO X |
AXS/USDT | $1.16 | $0 | 18:57:11 25/05/2026 |
| 265 |  ADEN |
AXS/USDC | $1.16 | $0 | 19:03:47 25/05/2026 |
| 266 | ADEN |
AXS/USDT | $1.15 | $0 | 19:03:47 25/05/2026 |
| 267 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 268 |  Fillx |
AXS/USDC | $1.16 | $0 | 19:03:16 25/05/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 19:00:16 25/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 25/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,159,229 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.