Axie Infinity AXS
Xếp hạng #131
22:18:00 30/03/2026
Giá Axie Infinity (AXS)
$1.13 -0.37%
0.00001676 BTC
31,611 VND
Thấp: $1.10
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $27,046,107 | 22:00:16 30/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $26,362,830 | 21:57:16 30/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,984,394 | 21:57:15 30/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $20,342,602 | 22:00:15 30/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $12,843,124 | 21:54:16 30/03/2026 |
| 6 |  LBank |
AXS/USDT | $1.14 | $12,361,698 | 21:57:16 30/03/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.14 | $10,620,874 | 21:54:15 30/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.14 | $10,331,294 | 21:57:15 30/03/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.14 | $7,738,676 | 22:00:16 30/03/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.14 | $7,738,676 | 22:00:17 30/03/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.14 | $7,700,414 | 21:57:15 30/03/2026 |
| 12 |  FameEX |
AXS/USDT | $1.14 | $7,626,901 | 21:57:17 30/03/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.14 | $7,046,902 | 21:57:15 30/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.14 | $6,674,596 | 21:54:16 30/03/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.14 | $6,542,867 | 22:00:15 30/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.14 | $4,925,055 | 22:00:15 30/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.14 | $4,251,918 | 21:57:15 30/03/2026 |
| 18 |  BiKing |
AXS/USDT | $1.14 | $4,184,812 | 22:00:18 30/03/2026 |
| 19 |  YUBIT |
AXS/USDT | $1.14 | $3,548,801 | 21:57:15 30/03/2026 |
| 20 |  BTDUex |
AXS/USDT | $1.14 | $3,048,237 | 22:00:09 30/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.14 | $2,921,748 | 21:57:16 30/03/2026 |
| 22 |  EagleX |
AXS/USDT | $1.14 | $2,896,470 | 22:00:15 30/03/2026 |
| 23 |  Millionero |
AXS/USDT | $1.14 | $2,876,387 | 22:00:15 30/03/2026 |
| 24 |  Toobit |
AXS/USDT | $1.14 | $2,854,562 | 21:57:15 30/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.14 | $2,821,078 | 21:57:15 30/03/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.14 | $2,799,897 | 22:00:17 30/03/2026 |
| 27 |  AstralX |
AXS/USDT | $1.14 | $2,769,130 | 22:00:10 30/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.14 | $2,502,523 | 21:57:16 30/03/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.14 | $2,466,702 | 22:00:16 30/03/2026 |
| 30 | Echobit |
AXS/USDT | $1.14 | $2,124,884 | 21:57:11 30/03/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.14 | $2,002,592 | 21:57:15 30/03/2026 |
| 32 |  Grvt |
AXS/USDT | $1.14 | $1,991,482 | 22:00:16 30/03/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.14 | $1,971,107 | 22:00:17 30/03/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.14 | $1,755,745 | 21:57:15 30/03/2026 |
| 35 |  Upbit |
AXS/KRW | $1.14 | $1,668,782 | 21:56:53 30/03/2026 |
| 36 |  BTSE |
AXS/USDT | $1.14 | $1,653,234 | 21:57:15 30/03/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.14 | $1,589,759 | 22:00:15 30/03/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.14 | $1,589,578 | 22:00:15 30/03/2026 |
| 39 |  Bitget |
AXS/USDT | $1.14 | $1,259,379 | 21:54:16 30/03/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.14 | $1,253,244 | 22:00:17 30/03/2026 |
| 41 | BiKing |
AXS/USDT | $1.14 | $1,223,302 | 22:00:13 30/03/2026 |
| 42 | Binance |
AXS/USDT | $1.14 | $1,220,386 | 21:56:52 30/03/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.14 | $1,158,952 | 21:57:18 30/03/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.14 | $1,105,544 | 22:00:07 30/03/2026 |
| 45 |  YEX |
AXS/USDT | $1.14 | $1,036,949 | 22:00:14 30/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.14 | $1,021,516 | 21:57:15 30/03/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.14 | $1,014,284 | 21:54:20 30/03/2026 |
| 48 |  Gate |
AXS/USDT | $1.14 | $990,132 | 21:54:19 30/03/2026 |
| 49 |  MEXC |
AXS/USDT | $1.14 | $962,779 | 21:57:16 30/03/2026 |
| 50 |  HTX |
AXS/USDT | $1.14 | $952,549 | 21:59:54 30/03/2026 |
| 51 |  Pionex |
AXS/USDT | $1.14 | $949,677 | 21:57:12 30/03/2026 |
| 52 |  WhiteBIT |
AXS/USDT | $1.13 | $862,874 | 21:54:15 30/03/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,278 | 22:00:16 30/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.14 | $839,534 | 22:00:07 30/03/2026 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $838,063 | 22:00:09 30/03/2026 |
| 56 |  Ourbit |
AXS/USDT | $1.14 | $793,685 | 21:57:16 30/03/2026 |
| 57 |  VOOX Exchange |
AXS/USDT | $1.14 | $707,842 | 21:57:18 30/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.14 | $704,516 | 21:57:12 30/03/2026 |
| 59 |  BloFin |
AXS/USDT | $1.14 | $660,986 | 21:57:08 30/03/2026 |
| 60 | Websea |
AXS/USDT | $1.14 | $656,833 | 21:48:09 30/03/2026 |
| 61 | Millionero |
AXS/USDT | $1.14 | $641,225 | 22:00:07 30/03/2026 |
| 62 |  Phemex |
AXS/USDT | $1.14 | $631,899 | 21:57:08 30/03/2026 |
| 63 | EagleX |
AXS/USDT | $1.14 | $628,822 | 22:00:11 30/03/2026 |
| 64 |  BitMart |
AXS/USDT | $1.14 | $628,086 | 21:57:12 30/03/2026 |
| 65 | YUBIT |
AXS/USDT | $1.14 | $625,643 | 21:57:10 30/03/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.14 | $616,161 | 21:54:07 30/03/2026 |
| 67 | BTCC |
AXS/USDT | $1.14 | $610,317 | 21:57:08 30/03/2026 |
| 68 |  CoinChief |
AXS/USDT | $1.14 | $608,425 | 22:00:08 30/03/2026 |
| 69 |  4E |
AXS/USDT | $1.14 | $604,362 | 22:00:08 30/03/2026 |
| 70 | Phemex |
AXS/USDT | $1.14 | $506,246 | 21:57:17 30/03/2026 |
| 71 |  UZX |
AXS/USDT | $1.14 | $482,245 | 21:57:11 30/03/2026 |
| 72 | OrangeX |
AXS/USDT | $1.14 | $458,554 | 21:57:08 30/03/2026 |
| 73 |  MGBX |
AXS/USDT | $1.14 | $425,926 | 22:00:17 30/03/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.14 | $424,454 | 21:54:26 30/03/2026 |
| 75 | Hotcoin |
AXS/USDT | $1.14 | $421,903 | 21:57:12 30/03/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.14 | $406,518 | 21:54:07 30/03/2026 |
| 77 |  OKX |
AXS/USDT | $1.14 | $397,605 | 21:56:54 30/03/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.13 | $392,033 | 21:51:10 30/03/2026 |
| 79 | MEXC |
AXS/USDT | $1.14 | $381,006 | 21:54:07 30/03/2026 |
| 80 |  XXKK |
AXS/USDT | $1.14 | $376,447 | 22:00:12 30/03/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.14 | $366,049 | 21:54:18 30/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.14 | $341,895 | 21:57:09 30/03/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.14 | $339,042 | 21:57:17 30/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.14 | $338,213 | 22:00:13 30/03/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.14 | $325,518 | 22:00:18 30/03/2026 |
| 86 |  SunX |
AXS/USDT | $1.13 | $313,469 | 22:03:16 30/03/2026 |
| 87 | LBank |
AXS/USDT | $1.14 | $310,825 | 21:57:13 30/03/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.14 | $263,161 | 21:57:08 30/03/2026 |
| 89 | FameEX |
AXS/USDT | $1.14 | $243,374 | 21:57:12 30/03/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.14 | $241,612 | 22:00:12 30/03/2026 |
| 91 | Bybit |
AXS/USDT | $1.14 | $225,517 | 21:54:08 30/03/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.14 | $208,996 | 22:00:12 30/03/2026 |
| 93 |  Hibt |
AXS/USDT | $1.14 | $207,355 | 21:57:12 30/03/2026 |
| 94 | Tapbit |
AXS/USDT | $1.14 | $201,794 | 21:57:11 30/03/2026 |
| 95 |  AllinX |
AXS/USDT | $1.14 | $188,256 | 22:00:08 30/03/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.14 | $185,449 | 21:59:53 30/03/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.14 | $181,905 | 21:56:59 30/03/2026 |
| 98 |  GroveX |
AXS/USDT | $1.14 | $178,870 | 22:00:08 30/03/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.14 | $171,983 | 21:57:09 30/03/2026 |
| 100 |  BitTap |
AXS/USDT | $1.14 | $171,050 | 22:00:16 30/03/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $1.14 | $165,468 | 22:00:07 30/03/2026 |
| 102 |  EXMO |
AXS/USDT | $1.14 | $165,142 | 21:54:10 30/03/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.14 | $152,813 | 22:00:09 30/03/2026 |
| 104 |  BitKan |
AXS/USDT | $1.14 | $152,434 | 22:00:08 30/03/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.14 | $151,560 | 21:57:10 30/03/2026 |
| 106 |  Tebbit |
AXS/USDT | $1.14 | $151,270 | 22:00:16 30/03/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.14 | $151,188 | 21:54:10 30/03/2026 |
| 108 | KTX |
AXS/USDT | $1.14 | $142,663 | 22:00:13 30/03/2026 |
| 109 | Binance |
AXS/TRY | $1.14 | $137,712 | 21:56:54 30/03/2026 |
| 110 | Toobit |
AXS/USDT | $1.14 | $134,510 | 21:57:12 30/03/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.13 | $128,394 | 22:00:07 30/03/2026 |
| 112 | Bitunix |
AXS/USDT | $1.14 | $122,940 | 21:57:11 30/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.14 | $114,124 | 21:57:08 30/03/2026 |
| 114 | BlockFin |
AXS/USDT | $1.14 | $113,544 | 22:00:15 30/03/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.14 | $111,981 | 22:00:11 30/03/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $108,595 | 21:54:53 30/03/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.14 | $103,294 | 21:57:13 30/03/2026 |
| 118 | Gate |
AXS/USDT | $1.14 | $102,241 | 21:56:54 30/03/2026 |
| 119 | Bitget |
AXS/USDT | $1.14 | $94,248.30 | 21:54:07 30/03/2026 |
| 120 |  TGEX |
AXS/USDT | $1.12 | $89,857.65 | 22:00:15 30/03/2026 |
| 121 | BloFin |
AXS/USDT | $1.13 | $86,358.45 | 21:57:16 30/03/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.14 | $86,322.61 | 21:57:08 30/03/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $1.14 | $86,189.05 | 21:57:11 30/03/2026 |
| 124 |  FMFW.io |
AXS/USD | $1.14 | $86,179.25 | 21:57:12 30/03/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.14 | $86,090.24 | 21:54:07 30/03/2026 |
| 126 |  Katana |
AXS/WETH | $1.13 | $85,010.95 | 21:58:05 30/03/2026 |
| 127 | HTX |
AXS/USDT | $1.13 | $81,611.59 | 21:48:16 30/03/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.14 | $81,058.83 | 21:57:10 30/03/2026 |
| 129 | EXMO |
AXS/USDC | $1.14 | $78,606.65 | 21:54:10 30/03/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.14 | $78,366.42 | 22:00:07 30/03/2026 |
| 131 |  LeveX |
AXS/USDT | $1.14 | $78,066.43 | 22:00:16 30/03/2026 |
| 132 | Zoomex |
AXS/USDT | $1.14 | $67,648.26 | 21:54:14 30/03/2026 |
| 133 | BVOX |
AXS/USDT | $1.14 | $65,062.62 | 21:57:09 30/03/2026 |
| 134 | Binance |
AXS/USDC | $1.14 | $63,453.52 | 21:56:54 30/03/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.14 | $62,579.82 | 21:54:07 30/03/2026 |
| 136 | KuCoin |
AXS/USDT | $1.14 | $60,845.33 | 21:55:23 30/03/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.30 | 22:00:08 30/03/2026 |
| 138 | Bitrue |
AXS/USDT | $1.14 | $54,704.24 | 21:57:07 30/03/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.14 | $54,516.37 | 21:48:12 30/03/2026 |
| 140 | Ourbit |
AXS/USDT | $1.14 | $54,012.36 | 21:57:08 30/03/2026 |
| 141 | MEXC |
AXS/USDC | $1.14 | $53,736.96 | 21:54:07 30/03/2026 |
| 142 | BITmarkets |
AXS/USD | $1.14 | $52,455.60 | 22:00:08 30/03/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.14 | $52,455.54 | 22:00:14 30/03/2026 |
| 144 | Cofinex |
AXS/USDT | $1.14 | $50,815.82 | 22:00:07 30/03/2026 |
| 145 | Koinbay |
AXS/USDT | $1.14 | $49,487.67 | 21:57:09 30/03/2026 |
| 146 | WHXEX |
AXS/USDT | $1.13 | $49,024.41 | 22:00:08 30/03/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.14 | $48,209.69 | 22:00:11 30/03/2026 |
| 148 | KCEX |
AXS/USDT | $1.14 | $47,941.21 | 21:57:09 30/03/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.14 | $47,826.11 | 21:54:07 30/03/2026 |
| 150 |  Kraken |
AXS/USD | $1.14 | $45,117.80 | 21:59:29 30/03/2026 |
| 151 | Pionex |
AXS/USDT | $1.14 | $44,513.78 | 21:57:16 30/03/2026 |
| 152 |  Lighter |
AXS/USDC | $1.15 | $44,300.01 | 21:57:15 30/03/2026 |
| 153 | CoinTR |
AXS/USDT | $1.14 | $43,449.81 | 22:00:11 30/03/2026 |
| 154 |  Coinflare |
AXS/USDT | $1.14 | $42,782.27 | 22:00:15 30/03/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $42,166.95 | 22:00:15 30/03/2026 |
| 156 |  Paribu |
AXS/TRY | $1.13 | $41,327.08 | 21:58:24 30/03/2026 |
| 157 |  Bitfinex |
AXS/USDT | $1.14 | $39,883.62 | 21:57:16 30/03/2026 |
| 158 |  WEEX |
AXS/USDT | $1.14 | $36,777.49 | 21:57:09 30/03/2026 |
| 159 | Kraken |
AXS/EUR | $1.14 | $34,485.41 | 21:59:29 30/03/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.14 | $33,832.64 | 21:57:08 30/03/2026 |
| 161 |  PointPay |
AXS/USDT | $1.14 | $32,283.97 | 21:57:08 30/03/2026 |
| 162 |  ZKE |
AXS/USDT | $1.14 | $29,525.73 | 22:00:14 30/03/2026 |
| 163 | TGEX |
AXS/USDT | $1.13 | $26,236.47 | 21:54:09 30/03/2026 |
| 164 |  Azbit |
AXS/USDT | $1.13 | $24,294.29 | 21:57:13 30/03/2026 |
| 165 | Binance |
AXS/BTC | $1.14 | $20,392.23 | 21:56:54 30/03/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.14 | $19,106.81 | 22:00:16 30/03/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.14 | $18,689.80 | 22:00:11 30/03/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.15 | $16,167.76 | 22:00:10 30/03/2026 |
| 169 | BYDFi |
AXS/USDT | $1.13 | $15,367.79 | 22:00:15 30/03/2026 |
| 170 |  Nivex |
AXS/USDT | $1.14 | $15,029.75 | 22:00:10 30/03/2026 |
| 171 | AscendEX |
AXS/USDT | $1.14 | $14,818.10 | 21:54:10 30/03/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $14,214.70 | 21:54:53 30/03/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.14 | $14,171.64 | 22:00:08 30/03/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.14 | $14,171.62 | 22:00:14 30/03/2026 |
| 175 | BTSE |
AXS/USDT | $1.14 | $14,121.81 | 21:57:08 30/03/2026 |
| 176 |  Aster |
AXS/USDT | $1.14 | $14,071.70 | 21:54:15 30/03/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.14 | $13,593.08 | 21:57:11 30/03/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.14 | $13,591.54 | 21:57:12 30/03/2026 |
| 179 | HitBTC |
AXS/BTC | $1.14 | $13,478.26 | 21:54:07 30/03/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.13 | $13,476.44 | 21:57:07 30/03/2026 |
| 181 |  CoinEx |
AXS/USDT | $1.14 | $13,274.35 | 21:59:53 30/03/2026 |
| 182 | MGBX |
AXS/USDT | $1.14 | $12,131.96 | 22:00:08 30/03/2026 |
| 183 |  Qmall Exchange |
AXS/USDT | $1.13 | $12,106.14 | 21:57:08 30/03/2026 |
| 184 |  Niza.io |
AXS/USD | $1.14 | $11,229.04 | 22:00:07 30/03/2026 |
| 185 | LeveX |
AXS/USDT | $1.14 | $9,474.60 | 22:00:11 30/03/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.14 | $9,026.00 | 22:00:12 30/03/2026 |
| 187 | Niza.io |
AXS/EUR | $1.14 | $8,617.28 | 22:00:07 30/03/2026 |
| 188 | ASTX |
AXS/USDT | $1.14 | $8,310.83 | 22:00:16 30/03/2026 |
| 189 |  BigONE |
AXS/USDT | $1.14 | $8,204.09 | 21:54:10 30/03/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.14 | $7,527.33 | 22:00:12 30/03/2026 |
| 191 |  NexDAX |
AXS/USDT | $1.14 | $7,458.88 | 22:00:12 30/03/2026 |
| 192 |  Crypto.com Exchange |
AXS/USDT | $1.14 | $7,149.77 | 21:57:07 30/03/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.10 | $6,339.58 | 22:00:12 30/03/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.14 | $5,460.27 | 21:57:07 30/03/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.13 | $4,518.13 | 22:03:18 30/03/2026 |
| 196 |  LATOKEN |
AXS/USDT | $1.14 | $4,362.77 | 21:54:10 30/03/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.14 | $4,051.49 | 21:57:11 30/03/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.14 | $3,977.03 | 22:00:07 30/03/2026 |
| 199 |  Bitso |
AXS/USD | $1.13 | $3,728.62 | 21:59:23 30/03/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.14 | $3,676.82 | 22:00:12 30/03/2026 |
| 201 |  Kanga Exchange |
AXS/USDC | $1.13 | $3,662.60 | 21:57:11 30/03/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.14 | $3,173.37 | 21:57:11 30/03/2026 |
| 203 |  SunX |
AXS/USDT | $1.14 | $2,778.94 | 22:00:17 30/03/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $2,350.15 | 21:59:23 30/03/2026 |
| 205 | Katana |
USDC/AXS | $0.9977 | $2,295.24 | 21:58:53 30/03/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.14 | $1,567.52 | 22:00:12 30/03/2026 |
| 207 | OKX |
AXS/USD | $1.16 | $1,525.80 | 21:56:54 30/03/2026 |
| 208 |  TRIV |
AXS/IDR | $1.14 | $1,470.49 | 22:00:12 30/03/2026 |
| 209 | TRIV |
AXS/USDT | $1.14 | $1,470.43 | 22:00:12 30/03/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.17 | $1,309.68 | 21:57:08 30/03/2026 |
| 211 | OKX |
AXS/TRY | $1.15 | $1,272.70 | 21:56:54 30/03/2026 |
| 212 | Kanga Exchange |
AXS/USDT | $1.13 | $1,082.40 | 21:57:11 30/03/2026 |
| 213 |  Paradex |
AXS/USD | $1.14 | $1,052.72 | 22:03:15 30/03/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $1.14 | $1,008.29 | 21:57:11 30/03/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.14 | $946.10 | 22:00:08 30/03/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $929.19 | 21:38:40 30/03/2026 |
| 217 |  Remitano |
AXS/USDT | $1.14 | $881.46 | 22:00:08 30/03/2026 |
| 218 | OKX |
AXS/EUR | $1.13 | $856.82 | 21:56:54 30/03/2026 |
| 219 | B2Z Exchange |
AXS/USDC | $1.14 | $855.68 | 22:00:14 30/03/2026 |
| 220 | BITmarkets |
AXS/USDC | $1.14 | $855.68 | 22:00:08 30/03/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.14 | $769.00 | 21:56:41 30/03/2026 |
| 222 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 223 |  WOO X |
AXS/USDT | $1.14 | $566.23 | 21:57:15 30/03/2026 |
| 224 |  CEX.IO |
AXS/EUR | $1.14 | $531.25 | 21:54:08 30/03/2026 |
| 225 |  Coinone |
AXS/KRW | $1.15 | $529.09 | 21:54:53 30/03/2026 |
| 226 | CEX.IO |
AXS/USDT | $1.14 | $528.70 | 21:54:08 30/03/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $512.52 | 17:46:47 30/03/2026 |
| 228 | Bitazza |
AXS/THB | $1.14 | $464.11 | 22:00:12 30/03/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.13 | $362.40 | 22:00:12 30/03/2026 |
| 230 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $355.84 | 20:50:32 30/03/2026 |
| 231 |  BitMEX |
AXS/USD | $1.13 | $337.98 | 21:57:16 30/03/2026 |
| 232 |  Flipster |
AXS/USDT | $1.13 | $329.05 | 22:00:15 30/03/2026 |
| 233 |  WazirX |
AXS/INR | $1.20 | $323.63 | 22:00:09 30/03/2026 |
| 234 | OKX |
AXS/USDC | $1.13 | $256.13 | 21:56:54 30/03/2026 |
| 235 |  Bitkub |
AXS/THB | $1.15 | $197.11 | 21:54:09 30/03/2026 |
| 236 |  Ndax |
AXS/CAD | $1.06 | $158.99 | 22:00:07 30/03/2026 |
| 237 |  Indodax |
AXS/IDR | $1.21 | $155.16 | 21:59:24 30/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $147.66 | 17:36:11 30/03/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.14 | $107.61 | 21:57:17 30/03/2026 |
| 240 |  BTC Markets |
AXS/AUD | $1.17 | $103.09 | 21:57:15 30/03/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.13 | $98.97 | 22:00:16 30/03/2026 |
| 242 |  Korbit |
AXS/KRW | $1.14 | $87.58 | 21:54:16 30/03/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $87.18 | 20:54:05 30/03/2026 |
| 244 |  Dzengi.com |
AXS/USD | $1.11 | $66.60 | 22:00:07 30/03/2026 |
| 245 | CEX.IO |
AXS/USD | $1.14 | $62.81 | 21:54:08 30/03/2026 |
| 246 |  ZebPay |
AXS/INR | $1.17 | $52.76 | 21:54:12 30/03/2026 |
| 247 | WazirX |
AXS/USDT | $1.16 | $38.41 | 22:00:09 30/03/2026 |
| 248 | Bitcoiva |
AXS/USDT | $1.14 | $36.78 | 22:00:08 30/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $1.00 | $34.05 | 21:38:40 30/03/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.13 | $31.72 | 21:53:53 30/03/2026 |
| 251 |  Biswap v2 |
AXS/WBNB | $1.15 | $30.69 | 18:56:19 30/03/2026 |
| 252 |  Alita Finance |
AXS/WBNB | $1.14 | $27.82 | 18:46:49 30/03/2026 |
| 253 |  ChangeNOW |
AXS/BTC | $1.19 | $15.27 | 22:00:07 30/03/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.70 | $10.39 | 21:57:14 30/03/2026 |
| 255 | Katana |
AXS/SLP | $1.13 | $2.58 | 19:57:20 30/03/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.1552 | 16:18:08 30/03/2026 |
| 258 | HitBTC |
AXS/USDC | $1.14 | $0 | 21:54:07 30/03/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 21:59:23 30/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 21:54:07 30/03/2026 |
| 261 | BitMEX |
AXS/USDT | $1.23 | $0 | 21:57:08 30/03/2026 |
| 262 | Upbit |
AXS/BTC | $1.15 | $0 | 21:56:53 30/03/2026 |
| 263 | ZebPay |
AXS/USDT | $1.17 | $0 | 21:54:12 30/03/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 21:57:11 30/03/2026 |
| 265 |  CoinJar |
AXS/AUD | $1.16 | $0 | 22:01:01 30/03/2026 |
| 266 | CoinJar |
AXS/GBP | $1.11 | $0 | 22:01:01 30/03/2026 |
| 267 | CoinJar |
AXS/USD | $1.10 | $0 | 22:01:01 30/03/2026 |
| 268 | CoinJar |
AXS/USDC | $1.17 | $0 | 22:01:01 30/03/2026 |
| 269 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 21:57:11 30/03/2026 |
| 270 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 21:57:11 30/03/2026 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 22:00:09 30/03/2026 |
| 272 | FMFW.io |
AXS/USDC | $1.14 | $0 | 21:57:12 30/03/2026 |
| 273 | Qmall Exchange |
AXS/ETH | $1.61 | $0 | 21:57:08 30/03/2026 |
| 274 | CoinDCX |
AXS/USDT | $1.14 | $0 | 21:57:08 30/03/2026 |
| 275 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 276 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.14 | $0 | 21:57:11 30/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.14 | $0 | 22:00:10 30/03/2026 |
| 279 |  Orderly |
AXS/USDC | $1.12 | $0 | 22:03:16 30/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.12 | $0 | 22:03:46 30/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.13 | $0 | 22:03:46 30/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 30/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,046,107 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.