Axie Infinity AXS
Xếp hạng #172
15:43:00 13/12/2025
Giá Axie Infinity (AXS)
$1.02 -1.99%
0.00001122 BTC
27,333 VND
Thấp: $0.9816
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.02 | $26,157,720 | 14:57:17 13/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,997,545 | 14:57:15 13/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $21,390,344 | 15:00:16 13/12/2025 |
| 4 |  YUBIT |
AXS/USDT | $1.02 | $19,637,439 | 14:57:15 13/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.02 | $17,042,975 | 15:00:18 13/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.02 | $14,003,382 | 14:57:17 13/12/2025 |
| 7 |  LBank |
AXS/USDT | $1.02 | $11,649,122 | 14:57:17 13/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.02 | $10,051,331 | 14:57:15 13/12/2025 |
| 9 |  Top.one |
AXS/USDT | $1.02 | $9,921,874 | 15:03:16 13/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.02 | $8,922,546 | 15:00:15 13/12/2025 |
| 11 |  Binance |
AXS/USDT | $1.02 | $7,976,258 | 14:54:16 13/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.02 | $7,318,393 | 14:57:15 13/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.02 | $6,419,269 | 15:00:16 13/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.02 | $6,404,827 | 14:57:16 13/12/2025 |
| 15 |  WhiteBIT |
AXS/USDT | $1.02 | $4,985,388 | 14:57:15 13/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.02 | $4,829,930 | 14:57:16 13/12/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.02 | $4,388,146 | 15:00:16 13/12/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.02 | $4,114,876 | 14:54:16 13/12/2025 |
| 19 | Echobit |
AXS/USDT | $1.02 | $3,757,214 | 14:57:08 13/12/2025 |
| 20 |  Websea |
AXS/USDT | $1.02 | $3,447,938 | 15:00:17 13/12/2025 |
| 21 |  CoinW |
AXS/USDT | $1.02 | $2,849,160 | 14:57:16 13/12/2025 |
| 22 |  BVOX |
AXS/USDT | $1.02 | $2,644,750 | 14:57:16 13/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.02 | $2,471,577 | 15:00:18 13/12/2025 |
| 24 |  BiKing |
AXS/USDT | $1.02 | $2,384,675 | 14:51:18 13/12/2025 |
| 25 |  Millionero |
AXS/USDT | $1.02 | $2,306,139 | 15:00:15 13/12/2025 |
| 26 |  EasiCoin |
AXS/USDT | $1.02 | $2,237,792 | 15:00:16 13/12/2025 |
| 27 |  CRMClick |
AXS/USDT | $1.02 | $2,151,711 | 15:00:09 13/12/2025 |
| 28 |  HTX |
AXS/USDT | $1.02 | $2,151,671 | 14:59:24 13/12/2025 |
| 29 |  Bybit |
AXS/USDT | $1.02 | $1,970,308 | 14:54:16 13/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $1.01 | $1,907,934 | 14:57:16 13/12/2025 |
| 31 |  OKX |
AXS/USDT | $1.02 | $1,819,214 | 14:55:52 13/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $1.02 | $1,602,217 | 14:57:15 13/12/2025 |
| 33 |  Phemex |
AXS/USDT | $1.02 | $1,452,193 | 14:57:10 13/12/2025 |
| 34 | Binance |
AXS/USDT | $1.02 | $1,381,101 | 14:56:54 13/12/2025 |
| 35 | BiKing |
AXS/USDT | $1.02 | $1,380,552 | 14:51:10 13/12/2025 |
| 36 |  Toobit |
AXS/USDT | $1.02 | $1,231,646 | 14:57:19 13/12/2025 |
| 37 |  YEX |
AXS/USDT | $1.02 | $1,207,139 | 15:00:08 13/12/2025 |
| 38 |  KuCoin |
AXS/USDT | $1.02 | $1,206,198 | 14:54:19 13/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.02 | $1,152,519 | 14:57:16 13/12/2025 |
| 40 |  Pionex |
AXS/USDT | $1.02 | $1,060,189 | 14:57:08 13/12/2025 |
| 41 |  Hotcoin |
AXS/USDT | $1.02 | $1,005,212 | 14:57:17 13/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.02 | $935,607 | 15:00:12 13/12/2025 |
| 43 |  Bibox |
AXS/USDT | $2.23 | $838,777 | 15:00:12 13/12/2025 |
| 44 |  Bitget |
AXS/USDT | $1.02 | $777,419 | 14:54:16 13/12/2025 |
| 45 |  Cofinex |
AXS/USDT | $1.02 | $770,047 | 15:00:17 13/12/2025 |
| 46 |  DigiFinex |
AXS/USDT | $1.02 | $769,048 | 14:57:15 13/12/2025 |
| 47 |  Globe Derivative Exchange |
AXS/USD | $1.02 | $759,172 | 15:00:16 13/12/2025 |
| 48 | Websea |
AXS/USDT | $1.02 | $741,759 | 14:57:10 13/12/2025 |
| 49 | YUBIT |
AXS/USDT | $1.02 | $725,112 | 14:57:07 13/12/2025 |
| 50 |  BlockFin |
AXS/USDT | $1.02 | $706,788 | 14:54:07 13/12/2025 |
| 51 |  4E |
AXS/USDT | $1.02 | $683,684 | 14:57:09 13/12/2025 |
| 52 | Hotcoin |
AXS/USDT | $1.02 | $674,799 | 14:58:31 13/12/2025 |
| 53 | CoinW |
AXS/USDT | $1.02 | $645,203 | 14:45:07 13/12/2025 |
| 54 |  Bitcastle |
AXS/USDT | $1.01 | $629,717 | 15:00:19 13/12/2025 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.02 | $626,742 | 15:00:18 13/12/2025 |
| 56 |  BitMart |
AXS/USDT | $1.02 | $626,238 | 14:57:08 13/12/2025 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.02 | $625,648 | 15:00:16 13/12/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.02 | $589,725 | 14:57:17 13/12/2025 |
| 59 |  Bitunix |
AXS/USDT | $1.02 | $585,501 | 14:57:16 13/12/2025 |
| 60 |  Upbit |
AXS/KRW | $1.03 | $579,872 | 14:56:53 13/12/2025 |
| 61 | Millionero |
AXS/USDT | $1.02 | $574,065 | 15:00:11 13/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $1.02 | $555,144 | 14:57:17 13/12/2025 |
| 63 |  BTSE |
AXS/USDT | $1.02 | $544,348 | 14:57:15 13/12/2025 |
| 64 |  CoinCatch |
AXS/USDT | $1.02 | $544,250 | 14:57:15 13/12/2025 |
| 65 |  BITmarkets |
AXS/USDT | $1.02 | $530,659 | 15:00:16 13/12/2025 |
| 66 |  B2Z Exchange |
AXS/USD | $1.02 | $530,334 | 15:00:16 13/12/2025 |
| 67 |  MEXC |
AXS/USDT | $1.02 | $528,549 | 14:57:15 13/12/2025 |
| 68 |  UZX |
AXS/USDT | $1.02 | $512,245 | 14:57:07 13/12/2025 |
| 69 | OrangeX |
AXS/USDT | $1.02 | $503,855 | 14:57:10 13/12/2025 |
| 70 | Phemex |
AXS/USDT | $1.02 | $437,236 | 14:57:16 13/12/2025 |
| 71 |  BloFin |
AXS/USDT | $1.02 | $423,407 | 14:57:07 13/12/2025 |
| 72 | MEXC |
AXS/USDT | $1.02 | $399,133 | 14:42:08 13/12/2025 |
| 73 |  XXKK |
AXS/USDT | $1.02 | $388,607 | 14:54:11 13/12/2025 |
| 74 |  XT.COM |
AXS/USDT | $1.02 | $378,947 | 14:57:09 13/12/2025 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.02 | $352,412 | 14:57:18 13/12/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $1.02 | $346,629 | 15:00:08 13/12/2025 |
| 77 | B2Z Exchange |
AXS/USDT | $1.02 | $346,242 | 15:00:12 13/12/2025 |
| 78 | BITmarkets |
AXS/USDT | $1.02 | $346,242 | 15:00:09 13/12/2025 |
| 79 | BTSE |
AXS/USDT | $1.02 | $345,561 | 14:57:08 13/12/2025 |
| 80 |  AstralX |
AXS/USDT | $1.02 | $319,748 | 15:00:08 13/12/2025 |
| 81 | DigiFinex |
AXS/USDT | $1.02 | $308,081 | 14:57:07 13/12/2025 |
| 82 | LBank |
AXS/USDT | $1.02 | $304,970 | 14:57:09 13/12/2025 |
| 83 |  FameEX |
AXS/USDT | $1.02 | $304,426 | 14:57:07 13/12/2025 |
| 84 |  Gate |
AXS/USDT | $1.02 | $303,049 | 14:54:19 13/12/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.02 | $300,263 | 15:00:08 13/12/2025 |
| 86 |  CEEX exchange |
AXS/USDT | $1.01 | $291,506 | 15:00:08 13/12/2025 |
| 87 |  GroveX |
AXS/USDT | $1.02 | $284,985 | 15:00:11 13/12/2025 |
| 88 | BTCC |
AXS/USDT | $1.02 | $282,440 | 14:57:08 13/12/2025 |
| 89 | WhiteBIT |
AXS/USDT | $1.02 | $281,466 | 14:57:07 13/12/2025 |
| 90 | Bybit |
AXS/USDT | $1.02 | $275,283 | 14:54:08 13/12/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.02 | $245,367 | 15:00:11 13/12/2025 |
| 92 | OKX |
AXS/USDT | $1.02 | $242,470 | 14:56:53 13/12/2025 |
| 93 |  Gems Trade |
AXS/USDT | $1.02 | $242,449 | 15:00:10 13/12/2025 |
| 94 | Tapbit |
AXS/USDT | $1.02 | $239,384 | 14:57:07 13/12/2025 |
| 95 |  LeveX |
AXS/USDT | $1.02 | $230,479 | 15:00:11 13/12/2025 |
| 96 |  Hibt |
AXS/USDT | $1.02 | $229,154 | 14:57:08 13/12/2025 |
| 97 |  Bitazza |
AXS/USDT | $1.02 | $220,475 | 15:00:12 13/12/2025 |
| 98 | B2Z Exchange |
AXS/USD | $1.02 | $215,043 | 15:00:12 13/12/2025 |
| 99 | BITmarkets |
AXS/USD | $1.02 | $215,043 | 15:00:09 13/12/2025 |
| 100 | Ourbit |
AXS/USDT | $1.02 | $208,970 | 14:54:07 13/12/2025 |
| 101 |  EXMO.ME |
AXS/USDT | $1.02 | $197,710 | 14:54:07 13/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.02 | $196,987 | 14:54:10 13/12/2025 |
| 103 |  EXMO |
AXS/USDT | $1.02 | $195,856 | 14:45:08 13/12/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $1.02 | $189,580 | 15:00:28 13/12/2025 |
| 105 |  CoinChief |
AXS/USDT | $1.02 | $188,001 | 15:00:09 13/12/2025 |
| 106 |  BiFinance |
AXS/USDT | $1.02 | $183,773 | 14:54:13 13/12/2025 |
| 107 | KCEX |
AXS/USDT | $1.02 | $182,736 | 14:57:09 13/12/2025 |
| 108 | Gate |
AXS/USDT | $1.02 | $160,651 | 14:56:24 13/12/2025 |
| 109 | Toobit |
AXS/USDT | $1.02 | $159,595 | 14:57:08 13/12/2025 |
| 110 |  BingX |
AXS/USDT | $1.02 | $146,032 | 14:54:07 13/12/2025 |
| 111 |  All InX |
AXS/USDT | $1.02 | $139,798 | 15:00:09 13/12/2025 |
| 112 |  BitKan |
AXS/USDT | $1.02 | $139,765 | 15:00:11 13/12/2025 |
| 113 | WhiteBIT |
AXS/TRY | $1.01 | $132,957 | 14:57:07 13/12/2025 |
| 114 | Bitunix |
AXS/USDT | $1.02 | $129,926 | 14:57:12 13/12/2025 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.02 | $128,787 | 15:00:09 13/12/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.02 | $128,785 | 15:00:11 13/12/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.02 | $128,783 | 15:00:08 13/12/2025 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $118,104 | 14:59:53 13/12/2025 |
| 119 |  Coinbase Exchange |
AXS/USD | $1.02 | $114,092 | 14:56:59 13/12/2025 |
| 120 | Zoomex |
AXS/USDT | $1.02 | $110,130 | 14:51:07 13/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.02 | $95,584.02 | 14:57:11 13/12/2025 |
| 122 | BitbabyExchange |
AXS/USDT | $1.01 | $79,398.02 | 15:00:10 13/12/2025 |
| 123 | EXMO |
AXS/USDC | $1.02 | $78,585.51 | 14:45:08 13/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.02 | $78,056.45 | 14:57:08 13/12/2025 |
| 125 | Aivora Exchange |
AXS/USDT | $1.02 | $71,954.28 | 15:00:09 13/12/2025 |
| 126 |  Paribu |
AXS/TRY | $1.01 | $70,559.54 | 14:57:07 13/12/2025 |
| 127 | CRMClick |
AXS/USDT | $1.01 | $69,347.65 | 15:00:16 13/12/2025 |
| 128 | HTX |
AXS/USDT | $1.02 | $69,154.38 | 14:54:20 13/12/2025 |
| 129 |  UEEx |
AXS/USDT | $1.01 | $69,017.04 | 15:00:08 13/12/2025 |
| 130 | Pionex |
AXS/USDT | $1.02 | $63,559.96 | 14:57:17 13/12/2025 |
| 131 | BVOX |
AXS/USDT | $1.02 | $62,324.05 | 14:57:09 13/12/2025 |
| 132 |  Coinflare |
AXS/USDT | $1.02 | $57,069.29 | 15:00:16 13/12/2025 |
| 133 | Bitrue |
AXS/USDT | $1.02 | $55,335.29 | 14:57:07 13/12/2025 |
| 134 | LeveX |
AXS/USDT | $1.02 | $54,012.41 | 15:00:16 13/12/2025 |
| 135 | Koinbay |
AXS/USDT | $1.02 | $53,630.78 | 14:57:08 13/12/2025 |
| 136 | Bitcastle |
AXS/USDT | $1.02 | $53,379.72 | 15:00:13 13/12/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.01 | $53,079.23 | 15:00:10 13/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.01 | $53,079.13 | 15:00:12 13/12/2025 |
| 139 |  BigONE |
AXS/USDT | $1.01 | $51,445.46 | 14:54:07 13/12/2025 |
| 140 |  BitDelta |
AXS/USDT | $1.01 | $47,918.30 | 15:00:08 13/12/2025 |
| 141 | Binance |
AXS/USDC | $1.02 | $43,083.94 | 14:56:54 13/12/2025 |
| 142 | Binance |
AXS/BTC | $1.02 | $42,296.97 | 14:56:54 13/12/2025 |
| 143 |  SuperEx |
AXS/USDT | $1.02 | $39,351.69 | 14:54:09 13/12/2025 |
| 144 | Binance |
AXS/TRY | $1.02 | $39,235.50 | 14:56:54 13/12/2025 |
| 145 | CoinCatch |
AXS/USDT | $1.02 | $38,228.54 | 14:57:07 13/12/2025 |
| 146 | Bitget |
AXS/USDT | $1.01 | $37,239.88 | 14:54:11 13/12/2025 |
| 147 | BlockFin |
AXS/USDT | $1.02 | $37,059.27 | 14:54:16 13/12/2025 |
| 148 |  Bithumb |
AXS/KRW | $1.03 | $36,964.87 | 14:59:54 13/12/2025 |
| 149 |  Bitvavo |
AXS/EUR | $1.02 | $36,449.86 | 14:57:07 13/12/2025 |
| 150 |  PointPay |
AXS/USDT | $1.02 | $33,869.25 | 14:54:11 13/12/2025 |
| 151 |  ZKE |
AXS/USDT | $1.01 | $31,847.48 | 15:00:13 13/12/2025 |
| 152 |  Katana v3 |
AXS/RON | $1.02 | $30,852.88 | 14:57:18 13/12/2025 |
| 153 |  TGEX |
AXS/USDT | $1.02 | $30,775.19 | 14:54:15 13/12/2025 |
| 154 | KuCoin |
AXS/USDT | $1.02 | $28,658.47 | 14:56:53 13/12/2025 |
| 155 |  LATOKEN |
AXS/USDT | $1.32 | $27,438.08 | 14:57:09 13/12/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $1.02 | $27,410.19 | 15:00:12 13/12/2025 |
| 157 | BITmarkets |
AXS/USDC | $1.02 | $27,410.19 | 15:00:09 13/12/2025 |
| 158 |  ONUS Pro |
AXS/VNDC | $1.02 | $26,728.54 | 14:57:16 13/12/2025 |
| 159 |  Katana |
AXS/WETH | $1.01 | $26,342.39 | 14:53:41 13/12/2025 |
| 160 |  Tebbit |
AXS/USDT | $1.02 | $24,513.10 | 15:00:18 13/12/2025 |
| 161 |  Binance TR |
AXS/TRY | $1.02 | $23,275.49 | 14:57:09 13/12/2025 |
| 162 |  PrimeXBT |
AXS/USDT | $1.02 | $22,719.98 | 15:00:15 13/12/2025 |
| 163 |  Nivex |
AXS/USDT | $1.02 | $18,350.78 | 15:00:12 13/12/2025 |
| 164 |  Bitfinex |
AXS/USDT | $1.02 | $15,293.63 | 14:57:15 13/12/2025 |
| 165 | Mandala Exchange |
AXS/BTC | $1.02 | $15,228.89 | 15:00:09 13/12/2025 |
| 166 | HitBTC |
AXS/BTC | $1.02 | $15,228.58 | 15:00:11 13/12/2025 |
| 167 | FMFW.io |
AXS/BTC | $1.02 | $15,228.39 | 15:00:08 13/12/2025 |
| 168 |  ICRYPEX |
AXS/USDT | $1.03 | $15,141.34 | 15:00:09 13/12/2025 |
| 169 |  Bitkub |
AXS/THB | $1.13 | $14,968.58 | 14:54:09 13/12/2025 |
| 170 |  Azbit |
AXS/USDT | $1.02 | $14,506.68 | 14:57:12 13/12/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.02 | $13,399.56 | 15:00:11 13/12/2025 |
| 172 |  BIT |
AXS/USDT | $1.02 | $13,283.31 | 15:00:53 13/12/2025 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $12,306.55 | 15:00:16 13/12/2025 |
| 174 |  CoinEx |
AXS/USDT | $1.02 | $11,422.72 | 14:59:53 13/12/2025 |
| 175 | Katana |
AXS/RON | $1.01 | $11,370.84 | 14:59:36 13/12/2025 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.02 | $11,095.35 | 14:57:07 13/12/2025 |
| 177 | BYDFi |
AXS/USDT | $1.01 | $9,906.19 | 15:00:17 13/12/2025 |
| 178 | BloFin |
AXS/USDT | $1.02 | $9,886.20 | 14:45:16 13/12/2025 |
| 179 | Crypto.com Exchange |
AXS/USDT | $1.02 | $9,771.58 | 14:57:07 13/12/2025 |
| 180 | TGEX |
AXS/USDT | $1.01 | $9,217.44 | 14:54:10 13/12/2025 |
| 181 | AscendEX |
AXS/USDT | $1.02 | $8,934.93 | 14:57:08 13/12/2025 |
| 182 |  Cryptomus |
AXS/USDT | $1.02 | $8,784.17 | 15:00:11 13/12/2025 |
| 183 |  Kraken |
AXS/USD | $1.02 | $8,478.01 | 14:59:54 13/12/2025 |
| 184 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $8,385.71 | 14:59:53 13/12/2025 |
| 185 |  Bitso |
AXS/USD | $1.01 | $7,728.26 | 14:59:53 13/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $1.02 | $6,778.52 | 15:00:08 13/12/2025 |
| 187 | Kraken |
AXS/EUR | $1.02 | $6,736.80 | 14:59:54 13/12/2025 |
| 188 |  Tothemoon |
AXS/USDT | $1.02 | $6,272.03 | 14:57:07 13/12/2025 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.02 | $5,731.83 | 15:00:11 13/12/2025 |
| 190 |  CoinUp.io |
AXS/USDT | $1.02 | $5,422.80 | 14:57:12 13/12/2025 |
| 191 | Kanga Exchange |
AXS/USDT | $1.01 | $5,224.98 | 15:00:11 13/12/2025 |
| 192 |  Dzengi.com |
AXS/USD | $0.9800 | $4,783.38 | 13:27:11 13/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.02 | $4,602.82 | 14:54:12 13/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $1.02 | $4,175.06 | 15:00:09 13/12/2025 |
| 195 |  WEEX |
AXS/USDT | $1.02 | $3,785.63 | 14:57:08 13/12/2025 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,640.11 | 15:03:17 13/12/2025 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.9980 | $3,342.82 | 14:59:53 13/12/2025 |
| 198 |  SunX |
AXS/USDT | $1.02 | $2,740.22 | 15:00:18 13/12/2025 |
| 199 | Binance |
AXS/ETH | $1.02 | $2,607.99 | 14:56:54 13/12/2025 |
| 200 | Coinbase Exchange |
AXS/EUR | $1.01 | $2,125.48 | 14:56:29 13/12/2025 |
| 201 |  Niza.io |
AXS/USD | $1.02 | $2,089.66 | 14:54:08 13/12/2025 |
| 202 | Coinbase Exchange |
AXS/USDT | $0.9982 | $1,882.70 | 14:56:59 13/12/2025 |
| 203 | Niza.io |
AXS/EUR | $1.02 | $1,657.77 | 14:54:08 13/12/2025 |
| 204 |  Bitlo |
AXS/TRY | $1.02 | $1,636.83 | 15:00:11 13/12/2025 |
| 205 |  WOO X |
AXS/USDT | $1.02 | $1,604.94 | 14:57:17 13/12/2025 |
| 206 |  CoinDCX |
AXS/INR | $1.00 | $1,497.25 | 14:54:13 13/12/2025 |
| 207 |  TRIV |
AXS/IDR | $1.02 | $1,459.13 | 15:00:14 13/12/2025 |
| 208 | TRIV |
AXS/USDT | $1.02 | $1,459.06 | 15:00:14 13/12/2025 |
| 209 |  Tokocrypto |
AXS/USDT | $1.02 | $1,435.06 | 14:57:08 13/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,273.86 | 14:41:43 13/12/2025 |
| 211 | Katana |
USDC/AXS | $1.00 | $1,266.58 | 14:53:41 13/12/2025 |
| 212 | CoinDCX |
AXS/USDT | $1.02 | $781.66 | 14:54:13 13/12/2025 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $731.84 | 08:26:47 13/12/2025 |
| 214 | PointPay |
AXS/USDC | $1.02 | $686.04 | 14:54:11 13/12/2025 |
| 215 |  ZebPay |
AXS/INR | $1.03 | $597.00 | 15:00:12 13/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $515.96 | 14:39:27 13/12/2025 |
| 217 |  Young Platform |
AXS/EUR | $1.02 | $462.89 | 14:57:15 13/12/2025 |
| 218 |  NovaDAX |
AXS/BRL | $1.03 | $371.19 | 15:00:11 13/12/2025 |
| 219 |  Bitbank |
AXS/JPY | $1.02 | $357.07 | 14:57:07 13/12/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.01 | $348.36 | 14:54:08 13/12/2025 |
| 221 |  Korbit |
AXS/KRW | $1.01 | $346.98 | 14:57:07 13/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $297.88 | 07:04:35 13/12/2025 |
| 223 |  WazirX |
AXS/INR | $0.9966 | $289.35 | 15:00:09 13/12/2025 |
| 224 | Qmall Exchange |
AXS/ETH | $1.02 | $283.92 | 15:00:11 13/12/2025 |
| 225 | Bitazza |
AXS/THB | $1.02 | $277.32 | 15:00:12 13/12/2025 |
| 226 |  Remitano |
AXS/USDT | $1.01 | $269.32 | 14:57:08 13/12/2025 |
| 227 |  Foxbit |
AXS/BRL | $1.01 | $260.23 | 14:54:11 13/12/2025 |
| 228 | WazirX |
AXS/USDT | $0.9951 | $246.57 | 15:00:09 13/12/2025 |
| 229 |  Coinone |
AXS/KRW | $0.9980 | $230.18 | 14:59:53 13/12/2025 |
| 230 |  BitMEX |
AXS/USD | $0.9700 | $227.48 | 14:57:17 13/12/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.02 | $198.53 | 15:00:09 13/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.01 | $198.01 | 15:00:14 13/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.04 | $190.98 | 15:00:09 13/12/2025 |
| 234 | Crypto.com Exchange |
AXS/USD | $1.02 | $160.87 | 14:57:16 13/12/2025 |
| 235 |  Indodax |
AXS/IDR | $1.03 | $150.80 | 14:59:54 13/12/2025 |
| 236 |  Flipster |
AXS/USDT | $1.02 | $136.87 | 15:00:16 13/12/2025 |
| 237 |  Ndax |
AXS/CAD | $1.02 | $110.67 | 15:00:13 13/12/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $64.86 | 04:58:32 13/12/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $1.01 | $57.31 | 06:20:59 13/12/2025 |
| 240 | OKX |
AXS/EUR | $1.02 | $50.40 | 14:56:23 13/12/2025 |
| 241 |  Bit2Me |
AXS/EUR | $1.02 | $49.42 | 14:57:08 13/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.01 | $36.86 | 04:06:29 13/12/2025 |
| 243 | Katana v3 |
AXS/RON | $1.01 | $33.23 | 23:47:22 12/12/2025 |
| 244 |  Binance TH |
AXS/USDT | $1.02 | $30.66 | 14:57:08 13/12/2025 |
| 245 |  CEX.IO |
AXS/USD | $1.02 | $22.09 | 14:57:07 13/12/2025 |
| 246 | CEX.IO |
AXS/EUR | $1.02 | $20.70 | 14:57:07 13/12/2025 |
| 247 | CEX.IO |
AXS/USDT | $1.02 | $13.54 | 14:57:07 13/12/2025 |
| 248 |  Bancor Network |
AXS/BNT | $2.43 | $12.04 | 14:57:09 13/12/2025 |
| 249 |  zondacrypto |
AXS/USDC | $1.02 | $10.35 | 15:00:08 13/12/2025 |
| 250 |  ChangeNOW |
AXS/BTC | $1.05 | $5.34 | 15:00:11 13/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $1.07 | $0.5933 | 14:56:54 13/12/2025 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.3548 | 05:50:24 13/12/2025 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 14:59:53 13/12/2025 |
| 254 | BitMEX |
AXS/USDT | $1.43 | $0 | 14:57:12 13/12/2025 |
| 255 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 14:45:11 13/12/2025 |
| 256 | OKX |
AXS/USD | $1.06 | $0 | 14:56:53 13/12/2025 |
| 257 | Upbit |
AXS/BTC | $1.09 | $0 | 14:56:53 13/12/2025 |
| 258 | ZebPay |
AXS/USDT | $1.04 | $0 | 15:00:12 13/12/2025 |
| 259 |  CoinJar |
AXS/AUD | $1.05 | $0 | 14:57:57 13/12/2025 |
| 260 | CoinJar |
AXS/EUR | $7.95 | $0 | 14:57:57 13/12/2025 |
| 261 | CoinJar |
AXS/GBP | $2.40 | $0 | 14:57:57 13/12/2025 |
| 262 | CoinJar |
AXS/USD | $1.07 | $0 | 14:57:57 13/12/2025 |
| 263 | CoinJar |
AXS/USDC | $1.09 | $0 | 14:57:57 13/12/2025 |
| 264 | Tokocrypto |
AXS/BTC | $1.02 | $0 | 14:57:08 13/12/2025 |
| 265 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 14:57:08 13/12/2025 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 14:54:08 13/12/2025 |
| 267 |  Giottus |
AXS/INR | $1.04 | $0 | 15:00:09 13/12/2025 |
| 268 | Giottus |
AXS/USDT | $1.02 | $0 | 15:00:09 13/12/2025 |
| 269 | WOO X |
AXS/USDT | $1.02 | $0 | 14:57:08 13/12/2025 |
| 270 | ONUS Pro |
AXS/VNDC | $1.02 | $0 | 14:57:10 13/12/2025 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $1.03 | $0 | 03:50:57 13/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,157,720 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.