Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,352,719,263,052 Khối lượng (24h): $117,685,606,357 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #122 14:13:00 10/02/2026
Giá Axie Infinity (AXS)
$1.48 -5.48%
0.00002146 BTC 39,233 VND
Thấp: $1.37 Cao: $1.63

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.46 $385,246,256 14:00:17 10/02/2026
2 Binance Binance AXS/USDT $1.46 $366,256,625 13:54:16 10/02/2026
3 Top.one Top.one AXS/USDT $1.45 $339,599,506 14:03:18 10/02/2026
4 KTX KTX AXS/USDT $1.46 $282,226,377 14:00:15 10/02/2026
5 OrangeX OrangeX AXS/USDT $1.46 $276,167,476 13:57:15 10/02/2026
6 CoinW CoinW AXS/USDT $1.46 $243,329,587 13:57:17 10/02/2026
7 Ju.com Ju.com AXS/USDT $1.46 $219,572,159 13:57:16 10/02/2026
8 OKX OKX AXS/USDT $1.47 $218,118,957 13:56:00 10/02/2026
9 FameEX FameEX AXS/USDT $1.46 $213,393,746 13:57:17 10/02/2026
10 Bybit Bybit AXS/USDT $1.48 $200,274,512 13:54:16 10/02/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.47 $144,934,099 13:57:15 10/02/2026
12 AscendEX AscendEX AXS/USDT $1.46 $123,009,579 13:54:15 10/02/2026
13 WHXEX WHXEX AXS/USDT $1.46 $121,731,012 13:54:16 10/02/2026
14 BVOX BVOX AXS/USDT $1.46 $119,723,687 13:57:15 10/02/2026
15 BiKing BiKing AXS/USDT $1.46 $109,182,842 14:00:17 10/02/2026
16 Upbit Upbit AXS/KRW $1.50 $102,840,717 13:56:53 10/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.46 $76,167,753 14:00:15 10/02/2026
18 Zoomex Zoomex AXS/USDT $1.48 $59,861,252 13:57:15 10/02/2026
19 Bitrue Bitrue AXS/USDT $1.46 $58,345,862 13:57:17 10/02/2026
20 Websea Websea AXS/USDT $1.46 $54,942,890 14:00:15 10/02/2026
21 BitMart BitMart AXS/USDT $1.46 $51,195,393 13:57:16 10/02/2026
22 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
23 KTX KTX AXS/USDT $1.48 $49,736,518 14:00:12 10/02/2026
24 Echobit Echobit AXS/USDT $1.46 $48,500,552 14:00:17 10/02/2026
25 EasiCoin EasiCoin AXS/USDT $1.46 $46,047,343 14:00:16 10/02/2026
26 BingX BingX AXS/USDT $1.46 $42,533,495 13:57:17 10/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.46 $42,458,715 13:57:16 10/02/2026
28 Coinlocally Coinlocally AXS/USDT $1.48 $42,130,304 14:00:17 10/02/2026
29 Bitget Bitget AXS/USDT $1.46 $41,310,553 13:54:15 10/02/2026
30 Cofinex Cofinex AXS/USDT $1.46 $41,001,536 14:00:17 10/02/2026
31 Toobit Toobit AXS/USDT $1.46 $38,022,809 13:57:15 10/02/2026
32 Gate Gate AXS/USDT $1.47 $35,246,278 13:54:19 10/02/2026
33 Binance Binance AXS/USDT $1.48 $32,155,082 13:56:54 10/02/2026
34 BiKing BiKing AXS/USDT $1.48 $32,071,671 14:00:08 10/02/2026
35 NovaEx NovaEx AXS/USDT $1.46 $31,611,540 14:00:16 10/02/2026
36 WhiteBIT WhiteBIT AXS/USDT $1.47 $25,846,801 13:54:15 10/02/2026
37 ASTX ASTX AXS/USDT $1.46 $25,280,788 14:00:16 10/02/2026
38 KCEX KCEX AXS/USDT $1.46 $24,374,668 13:57:15 10/02/2026
39 BTDUex BTDUex AXS/USDT $1.48 $23,163,979 14:00:08 10/02/2026
40 Ourbit Ourbit AXS/USDT $1.46 $23,085,992 13:57:15 10/02/2026
41 Koinbay Koinbay AXS/USDT $6.16 $22,984,932 14:00:15 10/02/2026
42 YUBIT YUBIT AXS/USDT $1.46 $22,757,660 13:57:15 10/02/2026
43 Pionex Pionex AXS/USDT $1.48 $21,415,733 13:57:09 10/02/2026
44 Aivora Exchange Aivora Exchange AXS/USDT $1.46 $19,124,379 14:00:16 10/02/2026
45 BitbabyExchange BitbabyExchange AXS/USDT $1.46 $19,039,892 14:00:16 10/02/2026
46 Picol Picol AXS/USDT $1.48 $18,830,686 14:00:09 10/02/2026
47 EagleX EagleX AXS/USDT $1.46 $18,339,633 14:00:15 10/02/2026
48 Bitunix Bitunix AXS/USDT $1.46 $17,551,456 13:57:15 10/02/2026
49 YUBIT YUBIT AXS/USDT $1.48 $17,383,178 13:57:08 10/02/2026
50 EagleX EagleX AXS/USDT $1.48 $17,325,091 14:00:08 10/02/2026
51 Bithumb Bithumb AXS/KRW $1.50 $17,231,683 13:59:54 10/02/2026
52 YEX YEX AXS/USDT $1.48 $17,149,649 14:00:08 10/02/2026
53 CoinW CoinW AXS/USDT $1.48 $16,841,615 13:57:07 10/02/2026
54 Websea Websea AXS/USDT $1.48 $16,225,326 14:00:08 10/02/2026
55 KuCoin KuCoin AXS/USDT $1.47 $15,926,362 13:54:18 10/02/2026
56 Tapbit Tapbit AXS/USDT $1.47 $15,911,736 13:57:15 10/02/2026
57 4E 4E AXS/USDT $1.48 $15,873,953 14:00:11 10/02/2026
58 BTCC BTCC AXS/USDT $1.49 $15,386,360 13:57:16 10/02/2026
59 LBank LBank AXS/USDT $1.46 $14,114,714 13:57:16 10/02/2026
60 Grvt Grvt AXS/USDT $1.46 $13,626,010 14:00:16 10/02/2026
61 Hyperliquid Hyperliquid AXS/USD $1.46 $11,757,328 13:54:26 10/02/2026
62 SunX SunX AXS/USDT $1.46 $9,905,702 14:03:17 10/02/2026
63 OrangeX OrangeX AXS/USDT $1.48 $9,893,442 13:57:07 10/02/2026
64 MEXC MEXC AXS/USDT $1.49 $9,360,333 13:54:12 10/02/2026
65 XT.COM XT.COM AXS/USDT $1.48 $8,991,628 13:57:11 10/02/2026
66 BTSE BTSE AXS/USDT $1.47 $8,720,027 13:57:15 10/02/2026
67 XXKK XXKK AXS/USDT $1.48 $8,681,307 14:00:07 10/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.46 $8,618,650 14:00:18 10/02/2026
69 MGBX MGBX AXS/USDT $1.46 $8,457,547 14:00:16 10/02/2026
70 B2Z Exchange B2Z Exchange AXS/USD $1.47 $8,218,468 14:00:15 10/02/2026
71 BITmarkets BITmarkets AXS/USDT $1.47 $8,213,094 14:00:16 10/02/2026
72 BlockFin BlockFin AXS/USDT $1.48 $8,109,419 14:00:10 10/02/2026
73 UZX UZX AXS/USDT $1.48 $7,558,554 13:57:12 10/02/2026
74 OneEx OneEx AXS/USDT $1.48 $6,861,080 14:00:16 10/02/2026
75 BYDFi BYDFi AXS/USDT $1.48 $6,844,682 13:57:09 10/02/2026
76 Tebbit Tebbit AXS/USDT $1.46 $6,695,644 14:00:15 10/02/2026
77 BitGW Exchange BitGW Exchange AXS/USDT $1.48 $6,673,360 14:00:12 10/02/2026
78 OKX OKX AXS/USDT $1.48 $6,399,334 13:56:54 10/02/2026
79 Gems Trade Gems Trade AXS/USDT $1.48 $6,378,255 14:00:13 10/02/2026
80 LBank LBank AXS/USDT $1.48 $6,259,300 13:57:10 10/02/2026
81 Hibt Hibt AXS/USDT $1.48 $5,442,531 13:57:10 10/02/2026
82 Binance Binance AXS/TRY $1.48 $5,110,816 13:56:54 10/02/2026
83 WhiteBIT WhiteBIT AXS/USDT $1.48 $4,859,122 13:54:11 10/02/2026
84 BloFin BloFin AXS/USDT $1.48 $4,836,146 14:00:11 10/02/2026
85 Phemex Phemex AXS/USDT $1.49 $4,205,172 13:57:08 10/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.48 $4,153,601 13:59:23 10/02/2026
87 BitTap BitTap AXS/USDT $1.46 $4,123,338 14:00:16 10/02/2026
88 Millionero Millionero AXS/USDT $1.47 $4,095,070 14:00:15 10/02/2026
89 Binance TR Binance TR AXS/TRY $1.48 $3,731,326 13:57:11 10/02/2026
90 HTX HTX AXS/USDT $1.46 $3,693,395 13:57:15 10/02/2026
91 CRMClick CRMClick AXS/USDT $1.46 $3,682,530 14:00:15 10/02/2026
92 Bitcastle Bitcastle AXS/USDT $1.48 $3,675,483 14:00:15 10/02/2026
93 Echobit Echobit AXS/USDT $1.48 $3,641,581 14:00:08 10/02/2026
94 Coinlocally Coinlocally AXS/USDT $1.48 $3,533,595 14:00:11 10/02/2026
95 BTCC BTCC AXS/USDT $1.48 $3,221,236 13:57:09 10/02/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.48 $3,152,201 13:56:59 10/02/2026
97 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.48 $2,928,893 14:00:16 10/02/2026
98 AstralX AstralX AXS/USDT $1.48 $2,889,297 14:00:07 10/02/2026
99 Toobit Toobit AXS/USDT $1.48 $2,770,544 13:57:10 10/02/2026
100 FameEX FameEX AXS/USDT $1.48 $2,731,329 13:57:09 10/02/2026
101 BlockFin BlockFin AXS/USDT $1.46 $2,590,668 14:00:15 10/02/2026
102 Bybit Bybit AXS/USDT $1.48 $2,523,398 13:54:08 10/02/2026
103 Pionex Pionex AXS/USDT $1.46 $2,503,748 13:57:16 10/02/2026
104 Gate Gate AXS/USDT $1.48 $2,501,096 13:56:54 10/02/2026
105 HTX HTX AXS/USDT $1.48 $2,450,566 13:59:55 10/02/2026
106 CRMClick CRMClick AXS/USDT $1.48 $2,442,778 14:00:07 10/02/2026
107 Hotcoin Hotcoin AXS/USDT $1.46 $2,314,914 13:57:33 10/02/2026
108 BloFin BloFin AXS/USDT $1.46 $2,241,566 14:00:16 10/02/2026
109 Binance Binance AXS/USDC $1.48 $2,238,421 13:56:54 10/02/2026
110 PrimeXBT PrimeXBT AXS/USDT $1.45 $2,169,791 14:03:15 10/02/2026
111 Lighter Lighter AXS/USDC $1.46 $2,058,677 14:00:15 10/02/2026
112 Biconomy.com Biconomy.com AXS/USDT $1.48 $2,048,522 13:57:10 10/02/2026
113 BingX BingX AXS/USDT $1.48 $2,046,497 13:57:10 10/02/2026
114 Bitunix Bitunix AXS/USDT $1.48 $1,895,595 13:57:09 10/02/2026
115 Phemex Phemex AXS/USDT $1.47 $1,793,139 13:57:17 10/02/2026
116 VOOX Exchange VOOX Exchange AXS/USDT $1.48 $1,769,076 14:00:08 10/02/2026
117 Darkex Exchange Darkex Exchange AXS/USDT $1.48 $1,714,110 14:00:10 10/02/2026
118 Bitget Bitget AXS/USDT $1.48 $1,505,366 13:54:10 10/02/2026
119 BitbabyExchange BitbabyExchange AXS/USDT $1.48 $1,392,824 14:00:07 10/02/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.48 $1,391,585 14:00:08 10/02/2026
121 Kraken Kraken AXS/USD $1.48 $1,353,783 13:59:55 10/02/2026
122 BitKan BitKan AXS/USDT $1.48 $1,296,403 14:00:12 10/02/2026
123 Ourbit Ourbit AXS/USDT $1.48 $1,222,209 13:57:09 10/02/2026
124 Paribu Paribu AXS/TRY $1.47 $1,165,195 13:54:53 10/02/2026
125 TGEX TGEX AXS/USDT $1.46 $1,164,604 14:00:15 10/02/2026
126 DigiFinex DigiFinex AXS/USDT $1.49 $1,132,980 13:54:12 10/02/2026
127 Dex-Trade Dex-Trade AXS/USDT $1.49 $1,132,690 13:54:10 10/02/2026
128 KCEX KCEX AXS/USDT $1.48 $1,074,918 13:57:08 10/02/2026
129 Zoomex Zoomex AXS/USDT $1.48 $1,003,631 13:57:10 10/02/2026
130 KuCoin KuCoin AXS/USDT $1.49 $1,002,685 13:55:54 10/02/2026
131 LeveX LeveX AXS/USDT $1.46 $940,981 14:00:15 10/02/2026
132 Coinflare Coinflare AXS/USDT $1.46 $933,562 14:00:15 10/02/2026
133 AllinX AllinX AXS/USDT $1.48 $927,249 14:00:09 10/02/2026
134 Bitrue Bitrue AXS/USDT $1.48 $908,782 13:57:07 10/02/2026
135 Hotcoin Hotcoin AXS/USDT $1.49 $891,748 13:58:08 10/02/2026
136 Tapbit Tapbit AXS/USDT $1.48 $849,017 13:57:07 10/02/2026
137 Bibox Bibox AXS/USDT $2.23 $838,297 14:00:13 10/02/2026
138 Millionero Millionero AXS/USDT $1.48 $834,683 14:00:10 10/02/2026
139 WhiteBIT WhiteBIT AXS/TRY $1.48 $826,070 13:54:11 10/02/2026
140 SuperEx SuperEx AXS/USDT $1.48 $802,413 14:00:11 10/02/2026
141 Bitcastle Bitcastle AXS/USDT $1.48 $791,029 14:00:19 10/02/2026
142 CEEX exchange CEEX exchange AXS/USDT $1.48 $773,504 14:00:07 10/02/2026
143 Bitvavo Bitvavo AXS/EUR $1.48 $762,813 13:57:10 10/02/2026
144 PointPay PointPay AXS/USDT $1.48 $722,834 13:57:07 10/02/2026
145 Aster Aster AXS/USDT $1.46 $711,115 13:54:15 10/02/2026
146 WHXEX WHXEX AXS/USDT $1.48 $701,687 14:00:08 10/02/2026
147 Koinbay Koinbay AXS/USDT $1.48 $692,039 14:00:08 10/02/2026
148 Katana Katana AXS/WETH $1.49 $673,303 13:58:09 10/02/2026
149 CoinChief CoinChief AXS/USDT $1.48 $614,860 14:00:08 10/02/2026
150 BitMart BitMart AXS/USDT $1.48 $608,000 13:57:07 10/02/2026
151 Katana v3 Katana v3 AXS/RON $1.48 $564,319 14:02:48 10/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.48 $552,413 13:59:23 10/02/2026
153 WEEX WEEX AXS/USDT $1.48 $550,305 13:57:08 10/02/2026
154 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.48 $526,816 14:00:11 10/02/2026
155 ONUS Pro ONUS Pro AXS/VNDC $1.46 $515,806 14:00:16 10/02/2026
156 BYDFi BYDFi AXS/USDT $1.46 $472,655 14:00:15 10/02/2026
157 Mandala Exchange Mandala Exchange AXS/USDT $1.48 $463,099 14:00:16 10/02/2026
158 FMFW.io FMFW.io AXS/USD $1.49 $462,883 13:57:10 10/02/2026
159 HitBTC HitBTC AXS/USDT $1.49 $462,883 13:54:11 10/02/2026
160 Azbit Azbit AXS/USDT $1.48 $445,005 13:57:10 10/02/2026
161 ZKE ZKE AXS/USDT $1.48 $421,012 14:00:09 10/02/2026
162 Binance Binance AXS/BTC $1.48 $404,117 13:56:54 10/02/2026
163 BVOX BVOX AXS/USDT $1.48 $385,235 13:57:10 10/02/2026
164 Niza.io Niza.io AXS/USD $1.48 $346,556 14:00:07 10/02/2026
165 Qmall Exchange Qmall Exchange AXS/USDT $1.48 $310,408 13:57:07 10/02/2026
166 MGBX MGBX AXS/USDT $1.48 $306,805 14:00:11 10/02/2026
167 Cryptomus Cryptomus AXS/USDT $1.48 $305,809 14:00:07 10/02/2026
168 GroveX GroveX AXS/USDT $1.48 $286,067 14:00:08 10/02/2026
169 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.44 $273,965 14:03:15 10/02/2026
170 Bitazza Bitazza AXS/USDT $1.48 $258,952 14:00:09 10/02/2026
171 Bitbank Bitbank AXS/JPY $1.48 $225,627 13:57:09 10/02/2026
172 TGEX TGEX AXS/USDT $1.48 $179,991 14:00:08 10/02/2026
173 BiFinance BiFinance AXS/USDT $1.48 $176,888 13:57:11 10/02/2026
174 EXMO.ME EXMO.ME AXS/USDT $1.45 $173,792 14:00:10 10/02/2026
175 EXMO EXMO AXS/USDT $1.44 $173,395 13:54:10 10/02/2026
176 Nivex Nivex AXS/USDT $1.48 $167,179 14:00:07 10/02/2026
177 Bitso Bitso AXS/USD $1.48 $166,900 13:59:29 10/02/2026
178 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
179 Katana Katana AXS/RON $1.50 $160,803 13:59:39 10/02/2026
180 Kraken Kraken AXS/EUR $1.48 $153,775 13:59:55 10/02/2026
181 Bit2Me Bit2Me AXS/EUR $1.48 $153,495 14:00:07 10/02/2026
182 Binance TH Binance TH AXS/USDT $1.48 $129,260 13:57:10 10/02/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $1.46 $118,546 14:03:17 10/02/2026
184 CEX.IO CEX.IO AXS/USDT $1.49 $116,920 13:54:12 10/02/2026
185 FMFW.io FMFW.io AXS/BTC $1.48 $111,543 13:57:10 10/02/2026
186 Mandala Exchange Mandala Exchange AXS/BTC $1.48 $111,253 14:00:16 10/02/2026
187 HitBTC HitBTC AXS/BTC $1.49 $111,246 13:54:11 10/02/2026
188 SunX SunX AXS/USDT $1.46 $107,083 14:00:18 10/02/2026
189 ADEN ADEN AXS/USDT $1.46 $97,273.41 14:03:43 10/02/2026
190 EXMO.ME EXMO.ME AXS/USDC $1.50 $96,145.85 14:00:10 10/02/2026
191 EXMO EXMO AXS/USDC $1.49 $95,865.57 13:54:10 10/02/2026
192 Koinpark Koinpark AXS/USDT $1.48 $94,506.87 14:00:07 10/02/2026
193 CoinEx CoinEx AXS/USDT $1.48 $85,021.83 13:59:53 10/02/2026
194 WOO X WOO X AXS/USDT $1.46 $82,650.82 13:57:15 10/02/2026
195 Paradex Paradex AXS/USD $1.47 $82,374.09 14:03:15 10/02/2026
196 LeveX LeveX AXS/USDT $1.48 $65,876.38 14:00:07 10/02/2026
197 Tokocrypto Tokocrypto AXS/USDT $1.48 $65,444.34 13:57:12 10/02/2026
198 Coinone Coinone AXS/KRW $1.57 $64,144.04 13:54:53 10/02/2026
199 Indodax Indodax AXS/IDR $1.47 $63,797.01 14:02:25 10/02/2026
200 Cofinex Cofinex AXS/USDT $1.48 $63,241.19 14:00:07 10/02/2026
201 BitMEX BitMEX AXS/USD $1.44 $61,181.69 13:57:22 10/02/2026
202 MEXC MEXC AXS/USDC $1.48 $59,446.21 13:54:12 10/02/2026
203 BitDelta BitDelta AXS/USDT $1.48 $55,822.98 14:00:08 10/02/2026
204 B2Z Exchange B2Z Exchange AXS/USD $1.48 $54,387.66 14:00:11 10/02/2026
205 BITmarkets BITmarkets AXS/USD $1.48 $54,385.39 14:00:07 10/02/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.49 $53,387.23 13:57:08 10/02/2026
207 BTSE BTSE AXS/USDT $1.48 $44,798.93 13:57:10 10/02/2026
208 AscendEX AscendEX AXS/USDT $1.49 $44,147.68 13:54:07 10/02/2026
209 ICRYPEX ICRYPEX AXS/USDT $1.49 $43,637.44 14:00:08 10/02/2026
210 BigONE BigONE AXS/USDT $1.48 $43,457.41 13:54:07 10/02/2026
211 B2Z Exchange B2Z Exchange AXS/USDT $1.48 $43,017.03 14:00:11 10/02/2026
212 BITmarkets BITmarkets AXS/USDT $1.48 $43,015.23 14:00:07 10/02/2026
213 Niza.io Niza.io AXS/EUR $1.48 $39,215.79 14:00:07 10/02/2026
214 Flipster Flipster AXS/USDT $1.46 $38,859.53 14:00:16 10/02/2026
215 TRIV TRIV AXS/IDR $1.49 $34,808.00 14:00:15 10/02/2026
216 TRIV TRIV AXS/USDT $1.48 $34,807.18 14:00:15 10/02/2026
217 CoinDCX CoinDCX AXS/INR $1.60 $34,127.80 13:57:11 10/02/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.49 $31,586.43 13:57:20 10/02/2026
219 LATOKEN LATOKEN AXS/USDT $1.54 $28,736.70 13:54:11 10/02/2026
220 Dzengi.com Dzengi.com AXS/USD $1.47 $27,457.20 14:00:07 10/02/2026
221 OKX OKX AXS/USD $1.50 $27,371.48 13:56:54 10/02/2026
222 PointPay PointPay AXS/USDC $1.48 $25,720.25 13:57:07 10/02/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.49 $24,751.41 13:56:45 10/02/2026
224 ONUS Pro ONUS Pro AXS/VNDC $1.48 $21,492.31 14:00:11 10/02/2026
225 Bitazza Bitazza AXS/THB $1.54 $21,356.31 14:00:09 10/02/2026
226 Orderly Orderly AXS/USDC $1.46 $20,999.75 14:03:16 10/02/2026
227 Bitlo Bitlo AXS/TRY $1.48 $19,096.07 14:00:09 10/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9990 $18,613.72 13:21:49 10/02/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.48 $17,720.91 13:27:11 10/02/2026
230 OKX OKX AXS/EUR $1.48 $17,610.76 13:56:54 10/02/2026
231 Bitkub Bitkub AXS/THB $1.14 $15,089.05 13:54:07 10/02/2026
232 Katana Katana USDC/AXS $1.00 $11,281.34 13:52:33 10/02/2026
233 Tothemoon Tothemoon AXS/USDT $1.49 $11,198.81 13:57:12 10/02/2026
234 XBO.com XBO.com AXS/USDT $1.48 $9,764.21 14:00:10 10/02/2026
235 Foxbit Foxbit AXS/BRL $1.48 $9,704.29 14:00:16 10/02/2026
236 CoinDCX CoinDCX AXS/USDT $1.48 $9,463.74 13:57:11 10/02/2026
237 Katana v3 Katana v3 AXS/SLP $1.48 $9,319.06 14:02:27 10/02/2026
238 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.49 $8,957.12 13:57:08 10/02/2026
239 CEX.IO CEX.IO AXS/USD $1.49 $8,277.26 13:54:12 10/02/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.49 $7,075.86 13:31:29 10/02/2026
241 Coins.ph Coins.ph AXS/PHP $1.14 $6,581.94 14:00:11 10/02/2026
242 BlueBit BlueBit AXS/USDT $1.48 $6,568.01 14:00:07 10/02/2026
243 CoinUp.io CoinUp.io AXS/USDT $1.48 $5,888.36 13:57:16 10/02/2026
244 Tokocrypto Tokocrypto AXS/USDC $1.48 $5,720.59 13:57:12 10/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.48 $5,527.23 13:27:11 10/02/2026
246 Bitcoiva Bitcoiva AXS/INR $1.55 $5,509.07 14:00:12 10/02/2026
247 Bitfinex Bitfinex AXS/USDT $1.47 $4,827.47 13:57:15 10/02/2026
248 Kanga Exchange Kanga Exchange AXS/USDC $1.48 $4,187.86 14:00:14 10/02/2026
249 Remitano Remitano AXS/USDT $1.49 $3,589.73 13:57:09 10/02/2026
250 Ndax Ndax AXS/CAD $1.54 $3,409.09 14:00:11 10/02/2026
251 Korbit Korbit AXS/KRW $1.58 $3,128.93 13:54:07 10/02/2026
252 B2Z Exchange B2Z Exchange AXS/USDC $1.48 $2,986.77 14:00:11 10/02/2026
253 BITmarkets BITmarkets AXS/USDC $1.48 $2,986.65 14:00:07 10/02/2026
254 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.50 $2,002.50 13:25:12 10/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.49 $1,890.13 13:59:53 10/02/2026
256 Kanga Exchange Kanga Exchange AXS/USDT $1.48 $1,743.78 14:00:14 10/02/2026
257 Biswap v2 Biswap v2 AXS/WBNB $1.49 $1,113.59 13:22:12 10/02/2026
258 Alita Finance Alita Finance AXS/WBNB $1.50 $1,046.15 13:54:39 10/02/2026
259 Binance.US Binance.US AXS/USDT $1.53 $984.77 13:59:53 10/02/2026
260 Young Platform Young Platform AXS/EUR $1.51 $876.53 14:00:07 10/02/2026
261 NovaDAX NovaDAX AXS/BRL $1.54 $752.44 13:57:07 10/02/2026
262 WazirX WazirX AXS/INR $1.70 $694.24 14:03:12 10/02/2026
263 CoinJar CoinJar AXS/USDC $1.55 $491.50 14:00:48 10/02/2026
264 BabySwap BabySwap USDT/AXS $0.9982 $487.61 13:54:39 10/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.48 $423.73 13:59:23 10/02/2026
266 Upbit Upbit AXS/BTC $1.64 $394.25 13:56:53 10/02/2026
267 CoinJar CoinJar AXS/AUD $1.55 $304.36 14:00:48 10/02/2026
268 NexDAX NexDAX AXS/USDT $1.47 $275.85 14:00:13 10/02/2026
269 ChangeNOW ChangeNOW AXS/BTC $1.40 $268.22 14:00:07 10/02/2026
270 CoinJar CoinJar AXS/GBP $1.48 $251.72 14:00:48 10/02/2026
271 Katana v3 Katana v3 AXS/RON $1.49 $174.26 14:02:09 10/02/2026
272 CEX.IO CEX.IO AXS/EUR $1.49 $103.46 13:54:12 10/02/2026
273 Katana Katana AXS/SLP $1.49 $97.92 13:58:54 10/02/2026
274 ZebPay ZebPay AXS/INR $1.61 $87.03 13:54:12 10/02/2026
275 CoinJar CoinJar AXS/USD $1.55 $62.08 14:00:48 10/02/2026
276 BTC Markets BTC Markets AXS/AUD $1.43 $42.94 13:57:16 10/02/2026
277 Bitcoiva Bitcoiva AXS/USDT $1.48 $38.56 14:00:12 10/02/2026
278 Giottus Giottus AXS/INR $1.82 $35.29 13:30:09 10/02/2026
279 WazirX WazirX AXS/USDT $1.58 $33.30 14:03:12 10/02/2026
280 Tokocrypto Tokocrypto AXS/BTC $1.48 $32.42 13:57:12 10/02/2026
281 Giottus Giottus AXS/USDT $1.50 $28.96 13:30:09 10/02/2026
282 Poloniex Poloniex AXS/USDT $1.47 $21.88 13:53:53 10/02/2026
283 WOO X WOO X AXS/USDT $1.49 $17.82 13:57:08 10/02/2026
284 Bancor Network Bancor Network AXS/BNT $1.70 $13.99 13:57:11 10/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.49 $6.17 13:23:21 10/02/2026
286 HitBTC HitBTC AXS/USDC $1.50 $0.05945 13:54:11 10/02/2026
287 FMFW.io FMFW.io AXS/USDC $1.50 $0.05939 13:57:10 10/02/2026
288 zondacrypto zondacrypto AXS/USDC $1.25 $0 13:54:07 10/02/2026
289 BitMEX BitMEX AXS/USDT $1.32 $0 13:57:14 10/02/2026
290 ZebPay ZebPay AXS/USDT $1.53 $0 13:54:12 10/02/2026
291 CoinJar CoinJar AXS/EUR $8.06 $0 14:00:48 10/02/2026
292 digitalexchange.id digitalexchange.id AXS/IDR $1.49 $0 14:00:12 10/02/2026
293 Qmall Exchange Qmall Exchange AXS/ETH $1.56 $0 13:57:07 10/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.51 $0 13:25:01 10/02/2026
295 ADEN ADEN AXS/USDC $1.46 $0 14:03:43 10/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 10/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,246,256 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá