Axie Infinity AXS
Xếp hạng #136
05:24:00 11/08/2026
Giá Axie Infinity (AXS)
$0.9083 0.12%
0.00001420 BTC
23,342 VND
Thấp: $0.8897
Cao: $0.9352
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9082 | $55,052,485 | 05:00:16 11/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9090 | $22,352,214 | 05:00:16 11/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9081 | $8,005,452 | 05:00:15 11/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9090 | $7,688,482 | 05:00:16 11/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9072 | $6,457,195 | 04:54:17 11/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9081 | $5,415,269 | 04:57:15 11/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9091 | $4,936,997 | 05:00:16 11/08/2026 |
| 8 |  LBank |
AXS/USDT | $0.9087 | $4,418,815 | 04:57:16 11/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.9075 | $4,229,692 | 04:54:18 11/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9076 | $4,186,452 | 05:02:33 11/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9087 | $4,171,127 | 04:57:16 11/08/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9092 | $4,168,774 | 04:57:16 11/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9071 | $3,941,580 | 04:57:15 11/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9087 | $3,738,278 | 04:57:18 11/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9053 | $3,422,274 | 04:57:15 11/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9101 | $3,366,696 | 04:57:07 11/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9083 | $2,573,238 | 04:57:19 11/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9075 | $2,459,602 | 04:54:16 11/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9089 | $2,344,260 | 04:57:16 11/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9091 | $2,123,942 | 04:57:15 11/08/2026 |
| 21 |  AstralX |
AXS/USDT | $0.9096 | $2,114,776 | 05:00:10 11/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9088 | $2,107,749 | 04:57:17 11/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9071 | $2,016,078 | 04:54:10 11/08/2026 |
| 24 | LBank |
AXS/USDT | $0.9093 | $1,893,492 | 04:57:08 11/08/2026 |
| 25 |  BitDelta |
AXS/USDT | $0.9091 | $1,683,788 | 04:54:08 11/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.9071 | $1,551,470 | 04:57:17 11/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9091 | $1,335,213 | 04:57:15 11/08/2026 |
| 28 |  YEX |
AXS/USDT | $0.9091 | $1,293,966 | 05:00:08 11/08/2026 |
| 29 |  Echobit |
AXS/USDT | $0.9081 | $1,288,134 | 04:57:08 11/08/2026 |
| 30 | Binance |
AXS/USDT | $0.9081 | $1,229,307 | 04:56:42 11/08/2026 |
| 31 | BiKing |
AXS/USDT | $0.9091 | $1,229,096 | 04:57:07 11/08/2026 |
| 32 |  MEXC |
AXS/USDT | $0.9080 | $1,218,233 | 04:57:16 11/08/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9055 | $1,216,068 | 04:56:23 11/08/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.9075 | $1,189,987 | 04:57:18 11/08/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9094 | $1,134,108 | 04:57:15 11/08/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9086 | $1,104,769 | 05:00:15 11/08/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9082 | $1,104,418 | 05:00:15 11/08/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9090 | $1,013,872 | 05:00:17 11/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9081 | $967,102 | 04:57:07 11/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9191 | $862,953 | 01:12:19 11/08/2026 |
| 41 |  Picol |
AXS/USDT | $0.9081 | $852,941 | 05:00:09 11/08/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,993 | 05:00:16 11/08/2026 |
| 43 |  CRMClick |
AXS/USDT | $0.9117 | $836,348 | 04:57:09 11/08/2026 |
| 44 |  HTX |
AXS/USDT | $0.9116 | $836,306 | 04:59:54 11/08/2026 |
| 45 |  SunX |
AXS/USDT | $0.8574 | $810,884 | 05:03:16 11/08/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9060 | $753,220 | 05:00:17 11/08/2026 |
| 47 |  Bitget |
AXS/USDT | $0.9071 | $752,894 | 04:54:16 11/08/2026 |
| 48 |  XT.COM |
AXS/USDT | $0.9081 | $747,499 | 04:57:42 11/08/2026 |
| 49 |  Bitbaby |
AXS/USDT | $0.9080 | $679,711 | 05:00:24 11/08/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9086 | $654,977 | 04:57:07 11/08/2026 |
| 51 |  OKX |
AXS/USDT | $0.9082 | $627,844 | 04:56:23 11/08/2026 |
| 52 |  Gems Trade |
AXS/USDT | $0.9094 | $627,086 | 05:00:08 11/08/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $0.9092 | $626,788 | 05:00:07 11/08/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9091 | $614,540 | 04:57:08 11/08/2026 |
| 55 |  4E |
AXS/USDT | $0.9091 | $608,402 | 05:00:07 11/08/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9098 | $591,948 | 04:57:07 11/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9091 | $566,344 | 05:00:17 11/08/2026 |
| 58 |  GroveX |
AXS/USDT | $0.9101 | $555,357 | 04:57:09 11/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.9091 | $487,378 | 04:57:14 11/08/2026 |
| 60 |  Phemex |
AXS/USDT | $0.9101 | $484,042 | 04:57:08 11/08/2026 |
| 61 | Websea |
AXS/USDT | $0.9121 | $459,691 | 04:48:13 11/08/2026 |
| 62 | Pionex |
AXS/USDT | $0.9091 | $428,473 | 04:57:16 11/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.9081 | $415,817 | 04:57:17 11/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.9071 | $379,647 | 04:57:07 11/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9077 | $373,268 | 04:57:16 11/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9106 | $370,543 | 04:48:18 11/08/2026 |
| 67 |  Bithumb |
AXS/KRW | $0.9005 | $365,845 | 04:59:54 11/08/2026 |
| 68 | KTX |
AXS/USDT | $0.9091 | $358,991 | 05:00:08 11/08/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9091 | $344,449 | 04:57:08 11/08/2026 |
| 70 | XT.COM |
AXS/USDT | $0.9081 | $344,164 | 04:57:12 11/08/2026 |
| 71 | Phemex |
AXS/USDT | $0.9101 | $287,236 | 04:57:16 11/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9081 | $284,872 | 04:57:08 11/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9121 | $284,049 | 04:48:17 11/08/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9081 | $264,569 | 04:57:15 11/08/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9101 | $264,021 | 05:00:07 11/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9111 | $251,961 | 04:45:11 11/08/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9100 | $244,935 | 05:00:11 11/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9089 | $242,688 | 04:57:17 11/08/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.9090 | $241,935 | 05:00:16 11/08/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9081 | $221,353 | 04:57:09 11/08/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9081 | $215,809 | 04:57:08 11/08/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.9091 | $203,751 | 04:57:10 11/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.9091 | $202,286 | 04:57:10 11/08/2026 |
| 84 |  Paribu |
AXS/TRY | $0.9109 | $199,676 | 04:57:53 11/08/2026 |
| 85 | Bybit |
AXS/USDT | $0.9081 | $196,949 | 04:54:10 11/08/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9075 | $194,623 | 04:54:10 11/08/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9087 | $174,652 | 04:57:26 11/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9081 | $172,878 | 04:57:08 11/08/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9081 | $172,460 | 04:57:11 11/08/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9091 | $168,363 | 05:00:08 11/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9091 | $156,998 | 05:00:10 11/08/2026 |
| 92 |  Gate |
AXS/USDT | $0.9094 | $152,256 | 04:54:20 11/08/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.9125 | $137,558 | 04:54:10 11/08/2026 |
| 94 |  CoinEx |
AXS/USDT | $0.9116 | $123,098 | 04:57:15 11/08/2026 |
| 95 |  ASTX |
AXS/USDT | $0.9091 | $122,401 | 05:00:08 11/08/2026 |
| 96 | WhiteBIT |
AXS/USDC | $0.9099 | $114,133 | 04:57:07 11/08/2026 |
| 97 |  BitTap |
AXS/USDT | $0.9090 | $111,890 | 05:00:17 11/08/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9087 | $103,664 | 04:57:15 11/08/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9081 | $96,587.88 | 04:57:09 11/08/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $0.9124 | $94,537.44 | 04:59:53 11/08/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9090 | $86,353.25 | 04:56:30 11/08/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9095 | $85,797.59 | 05:00:08 11/08/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9095 | $85,797.59 | 05:00:10 11/08/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9095 | $85,794.87 | 05:00:08 11/08/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.9131 | $80,825.68 | 05:00:09 11/08/2026 |
| 106 |  KuCoin |
AXS/USDT | $0.9081 | $80,567.68 | 04:54:19 11/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.9081 | $70,343.26 | 04:57:09 11/08/2026 |
| 108 | Bitget |
AXS/USDT | $0.9091 | $69,063.10 | 04:54:57 11/08/2026 |
| 109 | Binance |
AXS/TRY | $0.9103 | $67,707.43 | 04:56:54 11/08/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9091 | $66,465.40 | 04:54:08 11/08/2026 |
| 111 | MEXC |
AXS/USDT | $0.9115 | $63,826.02 | 04:48:08 11/08/2026 |
| 112 | BingX |
AXS/USDT | $0.9091 | $63,785.21 | 04:54:07 11/08/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9085 | $62,885.25 | 04:57:07 11/08/2026 |
| 114 |  TxFlow |
AXS/USDC | $0.9079 | $61,878.95 | 04:57:39 11/08/2026 |
| 115 | B2Z Exchange |
AXS/USD | $0.9103 | $61,287.74 | 05:00:07 11/08/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9103 | $61,286.69 | 05:00:09 11/08/2026 |
| 117 | Zoomex |
AXS/USDT | $0.9111 | $58,909.33 | 04:48:09 11/08/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9081 | $58,340.49 | 04:54:10 11/08/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9091 | $58,252.45 | 05:00:08 11/08/2026 |
| 120 | Gate |
AXS/USDT | $0.9085 | $57,691.79 | 04:56:24 11/08/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.39 | 05:00:09 11/08/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9086 | $55,378.15 | 04:57:09 11/08/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.9075 | $54,026.71 | 04:57:07 11/08/2026 |
| 124 | MEXC |
AXS/USDC | $0.9109 | $53,892.65 | 04:48:08 11/08/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.9091 | $52,346.70 | 04:57:08 11/08/2026 |
| 126 |  Binance TR |
AXS/TRY | $0.9098 | $51,030.38 | 04:57:11 11/08/2026 |
| 127 | Cofinex |
AXS/USDT | $0.9091 | $50,585.66 | 05:00:09 11/08/2026 |
| 128 | BloFin |
AXS/USDT | $0.9091 | $49,582.74 | 04:51:16 11/08/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9071 | $49,559.34 | 04:57:07 11/08/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9079 | $49,302.45 | 05:00:16 11/08/2026 |
| 131 |  Katana |
AXS/WETH | $0.9150 | $47,710.07 | 04:52:05 11/08/2026 |
| 132 |  Bitvavo |
AXS/EUR | $0.9118 | $44,790.21 | 04:57:10 11/08/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.9072 | $44,062.16 | 04:20:17 11/08/2026 |
| 134 | EasiCoin |
AXS/USDT | $0.9071 | $43,616.53 | 05:00:08 11/08/2026 |
| 135 |  KCEX |
AXS/USDT | $0.9081 | $41,630.65 | 04:57:08 11/08/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9081 | $37,750.15 | 04:56:53 11/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.9117 | $36,249.58 | 04:48:11 11/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9090 | $34,950.02 | 05:00:12 11/08/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9111 | $31,712.29 | 04:54:14 11/08/2026 |
| 140 |  Kraken |
AXS/USD | $0.9090 | $30,971.86 | 04:59:24 11/08/2026 |
| 141 | Binance |
AXS/USDC | $0.9119 | $23,636.23 | 04:56:42 11/08/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9081 | $23,030.26 | 04:57:10 11/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9480 | $21,411.21 | 05:00:12 11/08/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9073 | $18,311.11 | 04:59:23 11/08/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.9073 | $15,504.77 | 05:00:07 11/08/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9073 | $15,504.75 | 05:00:09 11/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.9073 | $15,492.12 | 04:57:07 11/08/2026 |
| 148 | ASTX |
AXS/USDT | $0.9081 | $14,513.02 | 05:00:15 11/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.8911 | $12,811.87 | 05:00:10 11/08/2026 |
| 150 |  XBO.com |
AXS/USDT | $0.9094 | $12,520.67 | 05:00:07 11/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.9091 | $11,881.56 | 05:00:07 11/08/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9081 | $11,634.77 | 05:00:08 11/08/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.9112 | $11,588.56 | 04:54:09 11/08/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9237 | $10,960.95 | 05:00:15 11/08/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9081 | $10,763.22 | 04:57:08 11/08/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $0.9071 | $8,035.98 | 05:00:07 11/08/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.9080 | $7,896.25 | 05:00:12 11/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9101 | $7,839.20 | 05:00:16 11/08/2026 |
| 159 |  Binibit |
AXS/USDT | $0.9060 | $7,834.02 | 05:00:07 11/08/2026 |
| 160 |  Niza.io |
AXS/USD | $0.9100 | $7,788.29 | 04:51:19 11/08/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.9059 | $7,453.11 | 05:00:07 11/08/2026 |
| 162 |  Orderly |
AXS/USDC | $0.9279 | $7,096.45 | 05:03:17 11/08/2026 |
| 163 |  MemeMax |
AXS/USDC | $0.9089 | $7,096.45 | 05:03:16 11/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.9083 | $6,921.26 | 05:00:15 11/08/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.10 | $6,327.15 | 05:00:07 11/08/2026 |
| 166 | Kraken |
AXS/EUR | $0.9107 | $6,081.89 | 04:59:24 11/08/2026 |
| 167 |  Aster |
AXS/USDT | $0.9081 | $6,018.32 | 04:54:15 11/08/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9108 | $5,962.49 | 04:57:09 11/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9111 | $5,641.59 | 04:51:09 11/08/2026 |
| 170 | OKX |
AXS/EUR | $0.9101 | $5,447.41 | 04:56:23 11/08/2026 |
| 171 |  Bitbank |
AXS/JPY | $0.9264 | $5,142.83 | 04:57:07 11/08/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.9081 | $4,924.22 | 04:57:08 11/08/2026 |
| 173 |  Remitano |
AXS/USDT | $0.9067 | $4,865.35 | 05:00:09 11/08/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $0.9191 | $4,136.69 | 04:59:53 11/08/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.32 | 04:57:15 11/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9081 | $3,656.05 | 05:00:08 11/08/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9140 | $3,505.98 | 04:57:07 11/08/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9087 | $3,176.46 | 04:59:23 11/08/2026 |
| 179 |  Lighter |
AXS/USDC | $0.9153 | $3,119.75 | 04:57:15 11/08/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $0.9200 | $2,458.45 | 03:36:19 11/08/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9097 | $2,370.50 | 05:03:17 11/08/2026 |
| 182 |  Bitso |
AXS/USD | $0.9100 | $2,072.05 | 04:59:53 11/08/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9080 | $1,787.92 | 05:00:16 11/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $1,733.23 | 04:39:05 11/08/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9111 | $1,598.03 | 04:57:12 11/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9115 | $1,593.78 | 04:55:50 11/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9091 | $1,569.12 | 04:57:07 11/08/2026 |
| 188 |  Indodax |
AXS/IDR | $0.9175 | $1,564.75 | 04:59:53 11/08/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9109 | $1,519.07 | 04:51:19 11/08/2026 |
| 190 | OKX |
AXS/USDC | $0.9099 | $1,208.61 | 04:56:23 11/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9112 | $1,095.92 | 05:00:15 11/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.9081 | $1,095.88 | 05:00:15 11/08/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.9077 | $1,054.76 | 05:00:09 11/08/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.9077 | $1,054.74 | 05:00:07 11/08/2026 |
| 195 |  Azbit |
AXS/USDT | $0.9081 | $937.33 | 04:57:07 11/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9092 | $842.92 | 04:23:48 11/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9152 | $791.47 | 04:54:21 11/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9012 | $749.73 | 04:53:11 11/08/2026 |
| 199 |  CoinDCX |
AXS/INR | $0.9577 | $601.70 | 05:00:08 11/08/2026 |
| 200 |  Coinone |
AXS/KRW | $0.8843 | $323.60 | 04:59:53 11/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8976 | $211.79 | 04:53:11 11/08/2026 |
| 202 |  Korbit |
AXS/KRW | $0.9238 | $203.24 | 04:57:07 11/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9055 | $135.02 | 05:00:09 11/08/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9135 | $98.66 | 04:25:28 11/08/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9081 | $95.90 | 04:57:09 11/08/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9171 | $59.46 | 04:54:07 11/08/2026 |
| 207 |  Bitkub |
AXS/THB | $0.9257 | $47.35 | 04:57:07 11/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9081 | $47.23 | 05:00:08 11/08/2026 |
| 209 | Tokocrypto |
AXS/USDC | $0.9119 | $47.09 | 04:57:08 11/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9138 | $46.29 | 04:25:42 11/08/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9085 | $33.23 | 04:57:09 11/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9100 | $30.18 | 04:57:09 11/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9950 | $27.08 | 04:26:42 11/08/2026 |
| 214 |  ZebPay |
AXS/INR | $0.9646 | $26.72 | 04:57:09 11/08/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.9110 | $26.21 | 04:57:09 11/08/2026 |
| 216 |  Dzengi.com |
AXS/USD | $0.8900 | $15.84 | 05:00:15 11/08/2026 |
| 217 |  Variational |
AXS/USDC | $0.9087 | $11.12 | 05:03:16 11/08/2026 |
| 218 | Katana |
AXS/SLP | $0.9140 | $9.54 | 23:23:27 10/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.9217 | $9.41 | 04:57:09 11/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9136 | $7.87 | 04:27:01 11/08/2026 |
| 221 |  Ndax |
AXS/CAD | $0.9111 | $7.47 | 05:00:08 11/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9989 | $4.97 | 01:40:23 11/08/2026 |
| 223 |  WazirX |
AXS/INR | $0.9127 | $1.97 | 05:00:08 11/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9107 | $1.27 | 19:45:07 10/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 04:59:23 11/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.04 | $0 | 05:00:08 11/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9998 | $0 | 05:00:08 11/08/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.8679 | $0 | 04:59:23 11/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 04:59:53 11/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9100 | $0 | 04:45:09 11/08/2026 |
| 231 | Upbit |
AXS/BTC | $0.8684 | $0 | 04:56:23 11/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9091 | $0 | 04:57:09 11/08/2026 |
| 233 | WazirX |
AXS/USDT | $0.8901 | $0 | 05:00:08 11/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 05:00:10 11/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8669 | $0 | 05:00:26 11/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:00:26 11/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 05:00:26 11/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8357 | $0 | 05:00:26 11/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9050 | $0 | 05:00:07 11/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.04 | $0 | 05:00:08 11/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 05:00:08 11/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9224 | $0 | 04:57:08 11/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9081 | $0 | 04:57:08 11/08/2026 |
| 244 | Bitazza |
AXS/THB | $0.9091 | $0 | 05:00:11 11/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9081 | $0 | 04:57:15 11/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.9091 | $0 | 04:57:07 11/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9096 | $0 | 05:00:07 11/08/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9278 | $0 | 05:03:57 11/08/2026 |
| 249 | ADEN |
AXS/USDT | $0.9086 | $0 | 05:03:57 11/08/2026 |
| 250 |  Extended |
AXS/USD | $0.8847 | $0 | 05:03:16 11/08/2026 |
| 251 |  Fillx |
AXS/USDC | $0.9279 | $0 | 05:03:16 11/08/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 05:00:16 11/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,052,485 với tỷ giá $0.9082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.