Axie Infinity AXS
Xếp hạng #140
20:13:00 02/08/2025
Giá Axie Infinity (AXS)
$2.19 -2.32%
0.00001931 BTC
57,771 VND
Thấp: $2.16
Cao: $2.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
AXS/USDT | $2.19 | $62,091,098 | 19:57:18 02/08/2025 |
| 2 |  BTCC |
AXS/USDT | $2.20 | $36,529,583 | 19:57:16 02/08/2025 |
| 3 |  Echobit |
AXS/USDT | $2.20 | $34,073,061 | 19:57:17 02/08/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $2.20 | $31,300,084 | 19:57:16 02/08/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $2.19 | $30,717,517 | 20:00:29 02/08/2025 |
| 6 |  JuCoin |
AXS/USDT | $2.19 | $27,917,467 | 19:57:16 02/08/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,988,156 | 19:57:15 02/08/2025 |
| 8 |  Binance |
AXS/USDT | $2.19 | $20,876,639 | 19:54:16 02/08/2025 |
| 9 |  Top.one |
AXS/USDT | $2.20 | $17,330,216 | 20:03:16 02/08/2025 |
| 10 |  AscendEX |
AXS/USDT | $2.18 | $14,380,390 | 19:48:15 02/08/2025 |
| 11 |  LBank |
AXS/USDT | $2.20 | $12,770,723 | 19:57:17 02/08/2025 |
| 12 |  BYEX |
AXS/USDT | $2.20 | $12,466,170 | 20:00:16 02/08/2025 |
| 13 |  Aivora Exchange |
AXS/USDT | $2.20 | $10,377,774 | 20:00:17 02/08/2025 |
| 14 |  HyperPay Futures |
AXS/USDT | $2.20 | $9,654,142 | 20:03:16 02/08/2025 |
| 15 |  COINSPACE |
AXS/USDT | $2.20 | $9,405,981 | 20:00:12 02/08/2025 |
| 16 |  Zedxion Exchange |
AXS/USDT | $2.19 | $9,309,356 | 19:57:18 02/08/2025 |
| 17 |  Tapbit |
AXS/USDT | $2.20 | $8,692,165 | 19:57:15 02/08/2025 |
| 18 |  CoinW |
AXS/USDT | $2.20 | $8,100,284 | 19:57:17 02/08/2025 |
| 19 |  Hotcoin |
AXS/USDT | $2.20 | $7,915,397 | 19:57:18 02/08/2025 |
| 20 |  Biconomy.com |
AXS/USDT | $2.19 | $7,814,685 | 19:57:15 02/08/2025 |
| 21 |  FameEX |
AXS/USDT | $2.20 | $7,186,241 | 19:57:10 02/08/2025 |
| 22 |  Toobit |
AXS/USDT | $2.19 | $6,245,114 | 19:57:16 02/08/2025 |
| 23 |  BiKing |
AXS/USDT | $2.20 | $5,949,004 | 20:00:18 02/08/2025 |
| 24 |  Bybit |
AXS/USDT | $2.19 | $4,728,422 | 19:54:16 02/08/2025 |
| 25 |  Millionero |
AXS/USDT | $2.20 | $4,467,773 | 20:00:15 02/08/2025 |
| 26 |  Websea |
AXS/USDT | $2.20 | $4,403,587 | 19:57:19 02/08/2025 |
| 27 |  AstralX |
AXS/USDT | $2.20 | $4,390,984 | 20:00:16 02/08/2025 |
| 28 |  EasiCoin |
AXS/USDT | $2.20 | $4,305,815 | 20:00:16 02/08/2025 |
| 29 |  BVOX |
AXS/USDT | $2.18 | $4,193,737 | 19:51:16 02/08/2025 |
| 30 | Echobit |
AXS/USDT | $2.20 | $4,150,830 | 19:57:10 02/08/2025 |
| 31 |  BTSE |
AXS/USDT | $2.20 | $3,951,211 | 19:57:15 02/08/2025 |
| 32 |  BITmarkets |
AXS/USDT | $2.20 | $3,949,650 | 19:57:16 02/08/2025 |
| 33 |  Ourbit |
AXS/USDT | $2.20 | $3,873,157 | 19:57:17 02/08/2025 |
| 34 |  B2Z Exchange |
AXS/USD | $2.20 | $3,768,829 | 20:00:16 02/08/2025 |
| 35 |  KCEX |
AXS/USDT | $2.19 | $3,491,723 | 19:57:16 02/08/2025 |
| 36 |  Bitrue |
AXS/USDT | $2.19 | $3,279,879 | 19:57:18 02/08/2025 |
| 37 |  OKX |
AXS/USDT | $2.19 | $3,187,293 | 19:55:39 02/08/2025 |
| 38 |  Coinlocally |
AXS/USDT | $2.19 | $3,053,310 | 20:00:29 02/08/2025 |
| 39 |  MEXC |
AXS/USDT | $2.19 | $2,742,372 | 19:54:16 02/08/2025 |
| 40 | Binance |
AXS/USDT | $2.20 | $2,627,853 | 19:56:54 02/08/2025 |
| 41 | BiKing |
AXS/USDT | $2.20 | $2,625,813 | 20:00:13 02/08/2025 |
| 42 |  OrangeX |
AXS/USDT | $2.19 | $2,519,517 | 19:48:16 02/08/2025 |
| 43 |  HTX |
AXS/USDT | $2.20 | $2,229,461 | 19:59:54 02/08/2025 |
| 44 |  Yex |
AXS/USDT | $2.20 | $2,079,390 | 20:00:10 02/08/2025 |
| 45 |  WhiteBIT |
AXS/USDT | $2.20 | $1,795,991 | 19:57:15 02/08/2025 |
| 46 |  CoinUp.io |
AXS/USDT | $2.18 | $1,680,282 | 19:51:08 02/08/2025 |
| 47 |  DigiFinex |
AXS/USDT | $2.20 | $1,615,597 | 19:57:17 02/08/2025 |
| 48 |  Bitop |
AXS/USDT | $2.19 | $1,581,139 | 19:57:19 02/08/2025 |
| 49 |  Bitunix |
AXS/USDT | $2.19 | $1,460,481 | 19:57:16 02/08/2025 |
| 50 |  Zoomex |
AXS/USDT | $2.19 | $1,417,970 | 19:57:17 02/08/2025 |
| 51 |  Bitcastle |
AXS/USDT | $2.20 | $1,305,945 | 20:00:18 02/08/2025 |
| 52 |  4E |
AXS/USDT | $2.20 | $1,301,511 | 19:54:10 02/08/2025 |
| 53 | BYEX |
AXS/USDT | $2.20 | $1,260,578 | 20:00:10 02/08/2025 |
| 54 | Millionero |
AXS/USDT | $2.20 | $1,253,790 | 20:00:12 02/08/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $2.21 | $1,201,665 | 20:00:16 02/08/2025 |
| 56 | SAFEX |
AXS/USDT | $2.20 | $1,192,783 | 19:57:07 02/08/2025 |
| 57 |  Gate |
AXS/USDT | $2.19 | $1,146,994 | 19:54:19 02/08/2025 |
| 58 | MEXC |
AXS/USDT | $2.19 | $1,073,080 | 19:48:07 02/08/2025 |
| 59 |  Upbit |
AXS/KRW | $2.21 | $1,059,141 | 19:56:53 02/08/2025 |
| 60 |  XXKK |
AXS/USDT | $2.20 | $1,048,282 | 20:00:08 02/08/2025 |
| 61 |  KuCoin |
AXS/USDT | $2.19 | $995,396 | 19:42:20 02/08/2025 |
| 62 | Binance |
AXS/USD | $2.20 | $989,400 | 19:54:51 02/08/2025 |
| 63 | Hotcoin |
AXS/USDT | $2.20 | $921,032 | 19:59:27 02/08/2025 |
| 64 | AstralX |
AXS/USDT | $2.20 | $906,879 | 20:00:12 02/08/2025 |
| 65 |  Bibox |
AXS/USDT | $2.23 | $838,392 | 20:00:14 02/08/2025 |
| 66 |  Phemex |
AXS/USDT | $2.20 | $827,284 | 19:57:17 02/08/2025 |
| 67 | LBank |
AXS/USDT | $2.20 | $797,543 | 19:57:11 02/08/2025 |
| 68 | BTCC |
AXS/USDT | $2.20 | $751,173 | 19:57:10 02/08/2025 |
| 69 | WhiteBIT |
AXS/USDT | $2.20 | $744,947 | 19:57:07 02/08/2025 |
| 70 |  XT.COM |
AXS/USDT | $2.20 | $736,050 | 19:57:10 02/08/2025 |
| 71 | CoinW |
AXS/USDT | $2.20 | $722,313 | 19:57:07 02/08/2025 |
| 72 |  VOOX Exchange |
AXS/USDT | $2.20 | $693,674 | 19:57:18 02/08/2025 |
| 73 |  Pionex |
AXS/USDT | $2.20 | $666,876 | 19:57:08 02/08/2025 |
| 74 |  UZX |
AXS/USDT | $2.20 | $622,761 | 19:57:10 02/08/2025 |
| 75 | Biconomy.com |
AXS/USDT | $2.20 | $594,111 | 19:57:07 02/08/2025 |
| 76 |  BlockFin |
AXS/USDT | $2.20 | $568,616 | 20:00:08 02/08/2025 |
| 77 |  BYDFi |
AXS/USDT | $2.20 | $562,760 | 20:00:08 02/08/2025 |
| 78 |  GroveX |
AXS/USDT | $2.20 | $562,554 | 20:00:08 02/08/2025 |
| 79 | Gate |
AXS/USDT | $2.20 | $530,765 | 19:59:54 02/08/2025 |
| 80 |  Bitget |
AXS/USDT | $2.19 | $486,644 | 19:54:07 02/08/2025 |
| 81 |  Coinstore |
AXS/USDT | $2.20 | $478,268 | 19:57:10 02/08/2025 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $2.20 | $464,717 | 19:57:07 02/08/2025 |
| 83 |  CoinCatch |
AXS/USDT | $2.20 | $458,329 | 19:57:15 02/08/2025 |
| 84 |  Hibt |
AXS/USDT | $2.20 | $446,935 | 19:54:10 02/08/2025 |
| 85 | Coinlocally |
AXS/USDT | $2.20 | $446,751 | 20:00:09 02/08/2025 |
| 86 |  BitonEx |
AXS/USDT | $2.20 | $426,052 | 20:00:09 02/08/2025 |
| 87 |  CEEX exchange |
AXS/USDT | $2.19 | $404,252 | 20:00:08 02/08/2025 |
| 88 | OKX |
AXS/USDT | $2.20 | $402,929 | 19:56:24 02/08/2025 |
| 89 | BYDFi |
AXS/USDT | $2.20 | $396,782 | 20:00:17 02/08/2025 |
| 90 | Ourbit |
AXS/USDT | $2.20 | $393,194 | 19:54:07 02/08/2025 |
| 91 | Tapbit |
AXS/USDT | $2.20 | $391,506 | 19:57:10 02/08/2025 |
| 92 | HTX |
AXS/USDT | $2.20 | $386,656 | 19:57:20 02/08/2025 |
| 93 | Websea |
AXS/USDT | $2.19 | $361,125 | 19:51:11 02/08/2025 |
| 94 | DigiFinex |
AXS/USDT | $2.20 | $349,862 | 19:57:07 02/08/2025 |
| 95 | Bybit |
AXS/USDT | $2.19 | $343,393 | 19:54:08 02/08/2025 |
| 96 | Zoomex |
AXS/USDT | $2.20 | $342,495 | 19:57:11 02/08/2025 |
| 97 |  BloFin |
AXS/USDT | $2.20 | $341,448 | 19:57:09 02/08/2025 |
| 98 |  Coinbase Exchange |
AXS/USD | $2.20 | $340,183 | 19:56:25 02/08/2025 |
| 99 | Toobit |
AXS/USDT | $2.20 | $289,825 | 19:57:12 02/08/2025 |
| 100 | KCEX |
AXS/USDT | $2.20 | $285,808 | 19:57:08 02/08/2025 |
| 101 | Darkex Exchange |
AXS/USDT | $2.20 | $284,451 | 20:00:47 02/08/2025 |
| 102 |  Bitazza |
AXS/USDT | $2.19 | $267,970 | 20:00:10 02/08/2025 |
| 103 | Pionex |
AXS/USDT | $2.20 | $241,884 | 19:57:17 02/08/2025 |
| 104 |  FMFW.io |
AXS/USD | $2.20 | $234,034 | 19:54:11 02/08/2025 |
| 105 | BlockFin |
AXS/USDT | $2.20 | $233,913 | 20:00:16 02/08/2025 |
| 106 | OrangeX |
AXS/USDT | $2.19 | $230,877 | 19:48:11 02/08/2025 |
| 107 |  HitBTC |
AXS/USDT | $2.20 | $229,626 | 19:57:07 02/08/2025 |
| 108 |  Mandala Exchange |
AXS/USDT | $2.20 | $229,537 | 20:00:08 02/08/2025 |
| 109 |  BitKan |
AXS/USDT | $2.20 | $229,039 | 20:00:08 02/08/2025 |
| 110 |  Globe Derivative Exchange |
AXS/USD | $2.20 | $228,192 | 20:00:17 02/08/2025 |
| 111 |  ProBit Global |
AXS/USDT | $2.19 | $216,496 | 19:51:08 02/08/2025 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $2.19 | $198,753 | 19:59:53 02/08/2025 |
| 113 | Phemex |
AXS/USDT | $2.20 | $185,581 | 19:57:08 02/08/2025 |
| 114 | Bitunix |
AXS/USDT | $2.20 | $178,994 | 19:57:10 02/08/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $2.20 | $176,913 | 19:57:11 02/08/2025 |
| 116 |  SuperEx |
AXS/USDT | $2.19 | $168,321 | 20:00:09 02/08/2025 |
| 117 |  BiFinance |
AXS/USDT | $2.20 | $159,539 | 19:57:10 02/08/2025 |
| 118 |  Bitvavo |
AXS/EUR | $2.19 | $156,110 | 19:57:08 02/08/2025 |
| 119 | B2Z Exchange |
AXS/USDT | $2.20 | $144,730 | 20:00:08 02/08/2025 |
| 120 | BTSE |
AXS/USDT | $2.19 | $144,626 | 19:51:09 02/08/2025 |
| 121 | BITmarkets |
AXS/USDT | $2.20 | $144,539 | 19:57:08 02/08/2025 |
| 122 | Binance |
AXS/BTC | $2.19 | $138,203 | 19:56:42 02/08/2025 |
| 123 | KuCoin |
AXS/USDT | $2.20 | $134,301 | 19:59:53 02/08/2025 |
| 124 |  UEEx |
AXS/USDT | $2.19 | $131,466 | 20:00:19 02/08/2025 |
| 125 | Aivora Exchange |
AXS/USDT | $2.20 | $129,190 | 20:00:10 02/08/2025 |
| 126 | BloFin |
AXS/USDT | $2.19 | $124,310 | 19:57:17 02/08/2025 |
| 127 |  PrimeXBT |
AXS/USDT | $2.20 | $123,402 | 20:00:17 02/08/2025 |
| 128 |  LeveX |
AXS/USDT | $2.20 | $120,439 | 20:00:16 02/08/2025 |
| 129 |  EXMO |
AXS/USDT | $2.20 | $114,791 | 19:57:11 02/08/2025 |
| 130 |  EXMO.ME |
AXS/USDT | $2.19 | $114,325 | 19:54:17 02/08/2025 |
| 131 |  Bithumb |
AXS/KRW | $2.20 | $113,029 | 19:57:23 02/08/2025 |
| 132 | Binance |
AXS/USDC | $2.20 | $107,829 | 19:56:54 02/08/2025 |
| 133 |  Dex-Trade |
AXS/USDT | $2.20 | $107,085 | 19:57:09 02/08/2025 |
| 134 | AscendEX |
AXS/USDT | $2.19 | $105,012 | 19:48:08 02/08/2025 |
| 135 |  Kraken |
AXS/USD | $2.20 | $100,286 | 19:59:54 02/08/2025 |
| 136 | B2Z Exchange |
AXS/USD | $2.20 | $98,693.46 | 20:00:08 02/08/2025 |
| 137 | BITmarkets |
AXS/USD | $2.20 | $98,674.71 | 19:57:08 02/08/2025 |
| 138 | BVOX |
AXS/USDT | $2.19 | $88,833.66 | 19:51:13 02/08/2025 |
| 139 |  BitMart |
AXS/USDT | $2.20 | $87,612.32 | 19:57:08 02/08/2025 |
| 140 | Koinbay |
AXS/USDT | $2.19 | $86,664.42 | 19:57:08 02/08/2025 |
| 141 |  SpireX |
AXS/USDT | $2.19 | $86,659.31 | 19:57:11 02/08/2025 |
| 142 | Zedxion Exchange |
AXS/USDT | $2.19 | $86,559.40 | 20:00:10 02/08/2025 |
| 143 | Binance |
AXS/TRY | $2.21 | $82,745.95 | 19:56:42 02/08/2025 |
| 144 | Bitcastle |
AXS/USDT | $2.20 | $80,965.16 | 20:00:14 02/08/2025 |
| 145 |  NexDAX |
AXS/USDT | $2.19 | $80,821.32 | 20:00:11 02/08/2025 |
| 146 | Bitrue |
AXS/USDT | $2.20 | $79,736.01 | 19:57:09 02/08/2025 |
| 147 |  BingX |
AXS/USDT | $2.20 | $78,002.91 | 19:54:07 02/08/2025 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $2.19 | $71,843.26 | 19:59:23 02/08/2025 |
| 149 |  PointPay |
AXS/USDT | $2.20 | $62,997.69 | 19:54:10 02/08/2025 |
| 150 |  Binance TR |
AXS/TRY | $2.21 | $61,195.58 | 19:57:07 02/08/2025 |
| 151 |  Coinflare |
AXS/USDT | $2.20 | $60,129.98 | 19:57:15 02/08/2025 |
| 152 | LeveX |
AXS/USDT | $2.20 | $57,566.40 | 20:00:08 02/08/2025 |
| 153 |  BitDelta |
AXS/USDT | $2.18 | $55,104.92 | 19:48:08 02/08/2025 |
| 154 |  Bitcoiva |
AXS/INR | $2.26 | $53,928.28 | 20:00:10 02/08/2025 |
| 155 |  ZKE |
AXS/USDT | $2.19 | $51,936.74 | 20:00:10 02/08/2025 |
| 156 |  BigONE |
AXS/USDT | $2.19 | $51,234.45 | 19:54:11 02/08/2025 |
| 157 |  CoinEx |
AXS/USDT | $2.20 | $50,742.04 | 19:59:53 02/08/2025 |
| 158 | Bitcoiva |
AXS/USDT | $2.19 | $46,236.70 | 20:00:10 02/08/2025 |
| 159 |  Katana |
AXS/RON | $2.20 | $45,899.05 | 19:59:48 02/08/2025 |
| 160 |  Tokenize Xchange |
AXS/USD | $2.20 | $45,454.38 | 20:00:10 02/08/2025 |
| 161 |  Bitso |
AXS/USD | $2.20 | $42,997.01 | 19:59:53 02/08/2025 |
| 162 |  ONUS Pro |
AXS/VNDC | $2.20 | $42,889.88 | 19:54:16 02/08/2025 |
| 163 |  BIT |
AXS/USDT | $2.19 | $41,522.82 | 19:57:43 02/08/2025 |
| 164 |  Cryptomus |
AXS/USDT | $2.20 | $41,351.15 | 20:00:09 02/08/2025 |
| 165 | EXMO |
AXS/USDC | $2.20 | $41,239.43 | 19:57:11 02/08/2025 |
| 166 | CoinCatch |
AXS/USDT | $2.19 | $40,664.42 | 19:57:07 02/08/2025 |
| 167 |  BitMEX |
AXS/USD | $2.21 | $37,075.51 | 19:57:15 02/08/2025 |
| 168 |  Bitstamp |
AXS/EUR | $2.41 | $33,096.08 | 19:59:53 02/08/2025 |
| 169 |  ICRYPEX |
AXS/USDT | $2.21 | $27,268.78 | 19:57:07 02/08/2025 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $2.19 | $26,690.40 | 20:00:16 02/08/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $2.20 | $26,397.35 | 19:57:12 02/08/2025 |
| 172 |  Azbit |
AXS/USDT | $2.19 | $26,295.54 | 19:45:10 02/08/2025 |
| 173 |  Niza.io |
AXS/USD | $2.20 | $25,295.43 | 19:57:10 02/08/2025 |
| 174 |  Bitexen |
AXS/TRY | $2.19 | $24,927.09 | 19:57:07 02/08/2025 |
| 175 | WhiteBIT |
AXS/TRY | $2.20 | $23,454.87 | 19:57:07 02/08/2025 |
| 176 |  WEEX |
AXS/USDT | $2.20 | $23,440.45 | 19:57:10 02/08/2025 |
| 177 |  Nivex |
AXS/USDT | $2.20 | $22,834.43 | 20:00:08 02/08/2025 |
| 178 |  XBO.com |
AXS/USDT | $2.20 | $22,327.15 | 20:00:09 02/08/2025 |
| 179 |  Bitfinex |
AXS/USDT | $2.19 | $22,141.25 | 19:57:16 02/08/2025 |
| 180 |  LATOKEN |
AXS/USDT | $2.20 | $19,508.88 | 19:51:10 02/08/2025 |
| 181 |  P2B |
AXS/USDT | $2.19 | $16,931.34 | 19:57:16 02/08/2025 |
| 182 |  VinDAX |
AXS/USDT | $2.20 | $16,656.49 | 19:57:08 02/08/2025 |
| 183 | Binance |
AXS/ETH | $2.20 | $14,822.54 | 19:56:54 02/08/2025 |
| 184 |  Tothemoon |
AXS/USDT | $2.19 | $14,354.22 | 19:57:07 02/08/2025 |
| 185 | Coinbase Exchange |
AXS/USDT | $2.20 | $12,764.17 | 19:56:25 02/08/2025 |
| 186 | BITmarkets |
AXS/USDC | $2.20 | $12,573.54 | 19:57:08 02/08/2025 |
| 187 | B2Z Exchange |
AXS/USDC | $2.20 | $12,557.07 | 20:00:08 02/08/2025 |
| 188 | OKX |
AXS/EUR | $2.20 | $12,510.70 | 19:56:54 02/08/2025 |
| 189 | Kraken |
AXS/EUR | $2.20 | $12,390.43 | 19:59:54 02/08/2025 |
| 190 |  Bit2Me |
AXS/EUR | $2.20 | $12,300.77 | 19:54:10 02/08/2025 |
| 191 |  TGEX |
AXS/USDT | $2.20 | $10,752.50 | 20:00:15 02/08/2025 |
| 192 |  BlueBit |
AXS/USDT | $2.19 | $7,854.48 | 20:00:09 02/08/2025 |
| 193 |  Koinpark |
AXS/USDT | $2.19 | $7,825.39 | 19:54:08 02/08/2025 |
| 194 |  Crypto.com Exchange |
AXS/USD | $2.19 | $6,751.70 | 19:57:07 02/08/2025 |
| 195 | Bitstamp |
AXS/USD | $2.25 | $6,552.72 | 19:59:53 02/08/2025 |
| 196 |  BankCEX |
AXS/USDT | $2.20 | $6,278.52 | 19:57:07 02/08/2025 |
| 197 |  Bitkub |
AXS/THB | $2.21 | $5,397.56 | 19:57:07 02/08/2025 |
| 198 |  Kanga Exchange |
AXS/USDC | $2.20 | $5,373.24 | 19:57:09 02/08/2025 |
| 199 | Coinbase Exchange |
AXS/BTC | $2.19 | $5,066.96 | 19:56:25 02/08/2025 |
| 200 |  Tokocrypto |
AXS/USDT | $2.20 | $4,673.45 | 19:57:08 02/08/2025 |
| 201 |  Ndax |
AXS/CAD | $2.20 | $4,637.25 | 20:00:12 02/08/2025 |
| 202 |  Bitbank |
AXS/JPY | $2.23 | $4,414.09 | 19:57:11 02/08/2025 |
| 203 |  CoinDCX |
AXS/INR | $2.36 | $4,251.55 | 20:00:19 02/08/2025 |
| 204 | TGEX |
AXS/USDT | $2.19 | $4,086.65 | 20:00:08 02/08/2025 |
| 205 |  WOO X |
AXS/USDT | $2.20 | $4,037.79 | 19:57:09 02/08/2025 |
| 206 |  Paribu |
AXS/TRY | $2.21 | $3,892.18 | 19:59:53 02/08/2025 |
| 207 |  Flipster |
AXS/USDT | $2.19 | $3,857.96 | 19:57:19 02/08/2025 |
| 208 | WOO X |
AXS/USDT | $2.20 | $3,791.04 | 19:57:15 02/08/2025 |
| 209 | Coinbase Exchange |
AXS/EUR | $2.21 | $3,692.87 | 19:56:25 02/08/2025 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.20 | $3,304.55 | 18:24:05 02/08/2025 |
| 211 | Crypto.com Exchange |
AXS/USDT | $2.20 | $3,207.64 | 19:57:07 02/08/2025 |
| 212 | Niza.io |
AXS/EUR | $2.20 | $3,129.33 | 19:57:10 02/08/2025 |
| 213 | CoinDCX |
AXS/USDT | $2.20 | $3,120.76 | 20:00:19 02/08/2025 |
| 214 | Katana |
USDC/AXS | $0.9963 | $2,861.02 | 19:40:48 02/08/2025 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.20 | $2,688.81 | 19:12:35 02/08/2025 |
| 216 |  Bitlo |
AXS/TRY | $2.20 | $1,972.54 | 19:57:07 02/08/2025 |
| 217 |  TRIV |
AXS/IDR | $2.21 | $1,868.29 | 20:00:13 02/08/2025 |
| 218 | TRIV |
AXS/USDT | $2.20 | $1,868.29 | 20:00:13 02/08/2025 |
| 219 | Binance |
AXS/BNB | $2.21 | $1,780.74 | 19:56:42 02/08/2025 |
| 220 |  Indodax |
AXS/IDR | $2.20 | $1,779.76 | 19:59:53 02/08/2025 |
| 221 |  Coins.ph |
AXS/PHP | $2.20 | $1,777.48 | 19:54:13 02/08/2025 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.19 | $1,635.35 | 16:38:10 02/08/2025 |
| 223 |  Korbit |
AXS/KRW | $2.21 | $1,579.86 | 19:57:10 02/08/2025 |
| 224 |  Remitano |
AXS/USDT | $2.19 | $1,530.72 | 20:00:12 02/08/2025 |
| 225 | Qmall Exchange |
AXS/ETH | $2.19 | $1,510.40 | 19:57:12 02/08/2025 |
| 226 | Kanga Exchange |
AXS/USDT | $2.19 | $768.89 | 19:57:09 02/08/2025 |
| 227 |  Coinone |
AXS/KRW | $2.20 | $626.50 | 19:59:53 02/08/2025 |
| 228 | Crypto.com Exchange |
AXS/USD | $2.19 | $569.48 | 19:42:18 02/08/2025 |
| 229 |  Binance TH |
AXS/USDT | $2.20 | $451.99 | 19:57:07 02/08/2025 |
| 230 |  Foxbit |
AXS/BRL | $2.21 | $425.52 | 19:54:11 02/08/2025 |
| 231 |  Young Platform |
AXS/EUR | $2.20 | $372.31 | 19:57:08 02/08/2025 |
| 232 | Upbit |
AXS/BTC | $2.21 | $355.43 | 19:56:53 02/08/2025 |
| 233 |  Dzengi.com |
AXS/USD | $2.16 | $349.02 | 20:00:08 02/08/2025 |
| 234 |  Binance.US |
AXS/USDT | $2.15 | $348.81 | 19:59:23 02/08/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $2.19 | $258.90 | 16:38:09 02/08/2025 |
| 236 |  Alita Finance |
AXS/WBNB | $2.21 | $177.58 | 18:35:43 02/08/2025 |
| 237 |  Biswap v2 |
AXS/WBNB | $2.19 | $127.24 | 16:38:11 02/08/2025 |
| 238 | Bitazza |
AXS/THB | $2.22 | $76.62 | 20:00:10 02/08/2025 |
| 239 | ONUS Pro |
AXS/VNDC | $2.20 | $65.78 | 19:57:13 02/08/2025 |
| 240 |  CEX.IO |
AXS/USDT | $2.20 | $57.25 | 19:48:11 02/08/2025 |
| 241 |  zondacrypto |
AXS/USDC | $2.13 | $37.60 | 19:57:13 02/08/2025 |
| 242 | CEX.IO |
AXS/USD | $2.19 | $25.67 | 19:48:11 02/08/2025 |
| 243 | CEX.IO |
AXS/EUR | $2.21 | $23.13 | 19:48:11 02/08/2025 |
| 244 |  Bancor Network |
AXS/BNT | $2.77 | $21.91 | 19:57:11 02/08/2025 |
| 245 |  ZebPay |
AXS/INR | $2.28 | $13.60 | 20:00:10 02/08/2025 |
| 246 |  NovaDAX |
AXS/BRL | $2.22 | $12.92 | 19:57:07 02/08/2025 |
| 247 |  digitalexchange.id |
AXS/IDR | $2.21 | $11.81 | 19:54:12 02/08/2025 |
| 248 |  Giottus |
AXS/USDT | $2.19 | $10.38 | 19:54:08 02/08/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $2.19 | $4.24 | 19:54:07 02/08/2025 |
| 250 |  Uniswap v3 (BSC) |
AXS/WBNB | $2.20 | $2.51 | 06:16:44 02/08/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.20 | $1.99 | 07:08:10 02/08/2025 |
| 252 | Giottus |
AXS/INR | $2.50 | $1.81 | 19:54:08 02/08/2025 |
| 253 | Katana |
PIXEL/AXS | $0.03219 | $1.56 | 22:39:18 01/08/2025 |
| 254 |  SquadSwap v2 |
AXS/WBNB | $2.24 | $0.2661 | 08:47:23 02/08/2025 |
| 255 |  Poloniex |
AXS/USDT | $2.26 | $0 | 19:57:23 02/08/2025 |
| 256 | HitBTC |
AXS/BTC | $2.31 | $0 | 19:57:07 02/08/2025 |
| 257 | BitMEX |
AXS/USDT | $2.55 | $0 | 19:57:07 02/08/2025 |
| 258 |  BTC Markets |
AXS/AUD | $2.26 | $0 | 19:54:13 02/08/2025 |
| 259 | OKX |
AXS/USD | $2.49 | $0 | 19:56:54 02/08/2025 |
| 260 | ZebPay |
AXS/USDT | $2.26 | $0 | 20:00:10 02/08/2025 |
| 261 | Mandala Exchange |
AXS/BTC | $2.30 | $0 | 20:00:08 02/08/2025 |
| 262 |  CoinJar |
AXS/AUD | $2.42 | $0 | 19:57:36 02/08/2025 |
| 263 | CoinJar |
AXS/EUR | $7.85 | $0 | 19:57:36 02/08/2025 |
| 264 | CoinJar |
AXS/GBP | $2.59 | $0 | 19:57:36 02/08/2025 |
| 265 | CoinJar |
AXS/USD | $2.43 | $0 | 19:57:36 02/08/2025 |
| 266 | CoinJar |
AXS/USDC | $2.43 | $0 | 19:57:36 02/08/2025 |
| 267 | Tokocrypto |
AXS/BNB | $2.21 | $0 | 19:57:08 02/08/2025 |
| 268 | Tokocrypto |
AXS/BTC | $2.19 | $0 | 19:57:08 02/08/2025 |
| 269 | FMFW.io |
AXS/BTC | $2.30 | $0 | 19:54:11 02/08/2025 |
| 270 | ONUS Pro |
AXS/USDT | $2.20 | $0 | 19:57:13 02/08/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 02/08/2025, cặp giao dịch AXS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,091,098 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.