Axie Infinity AXS
Xếp hạng #148
16:59:48 13/11/2026
Giá Axie Infinity (AXS)
$0.7595 -3.87%
0.00001100 BTC
19,696 VND
Thấp: $0.7509
Cao: $0.7948
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7594 | $167,630,637 | 17:00:16 13/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,308 | 16:57:15 13/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.7593 | $14,430,319 | 17:00:16 13/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.7593 | $13,602,713 | 16:57:11 13/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8532 | $7,766,669 | 17:00:15 13/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7585 | $6,573,479 | 16:54:16 13/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7583 | $5,545,429 | 16:57:15 13/11/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.7587 | $4,870,197 | 16:54:22 13/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.7613 | $4,154,264 | 17:00:10 13/11/2026 |
| 10 |  FameEX |
AXS/USDT | $0.7581 | $3,769,785 | 16:57:18 13/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7592 | $3,533,431 | 17:00:16 13/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.7577 | $3,465,728 | 16:57:15 13/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.7573 | $3,380,411 | 16:57:16 13/11/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.7591 | $2,907,502 | 16:54:15 13/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.7573 | $2,493,326 | 16:57:12 13/11/2026 |
| 16 |  HTX |
AXS/USDT | $0.7661 | $2,431,532 | 16:56:24 13/11/2026 |
| 17 |  Bybit |
AXS/USDT | $0.7587 | $2,427,737 | 16:54:16 13/11/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.7661 | $2,424,621 | 17:00:12 13/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.7611 | $2,120,857 | 16:57:15 13/11/2026 |
| 20 |  AstralX |
AXS/USDT | $0.7593 | $1,809,557 | 16:57:08 13/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.7597 | $1,603,579 | 17:00:16 13/11/2026 |
| 22 |  Echobit |
AXS/USDT | $0.7583 | $1,586,624 | 16:57:12 13/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.7581 | $1,543,029 | 16:57:24 13/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.7595 | $1,293,894 | 17:00:16 13/11/2026 |
| 25 |  Bitcastle |
AXS/USDT | $0.7573 | $1,093,996 | 16:57:18 13/11/2026 |
| 26 | WhiteBIT |
AXS/USDT | $0.7596 | $1,023,932 | 16:54:08 13/11/2026 |
| 27 |  Upbit |
AXS/KRW | $0.7723 | $984,588 | 16:56:53 13/11/2026 |
| 28 | Binance |
AXS/USDT | $0.7592 | $978,257 | 16:56:54 13/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.7593 | $874,415 | 17:00:18 13/11/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,188 | 17:00:15 13/11/2026 |
| 31 |  BingX |
AXS/USDT | $0.7588 | $824,962 | 16:54:17 13/11/2026 |
| 32 |  Toobit |
AXS/USDT | $0.7576 | $810,229 | 16:57:16 13/11/2026 |
| 33 |  Pionex |
AXS/USDT | $0.7583 | $761,945 | 16:57:12 13/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.7581 | $742,145 | 16:57:15 13/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.7581 | $730,748 | 16:57:16 13/11/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.7581 | $712,944 | 16:57:45 13/11/2026 |
| 37 |  Picol |
AXS/USDT | $0.7603 | $671,475 | 17:00:11 13/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.7573 | $607,264 | 16:57:19 13/11/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.7582 | $543,709 | 16:57:27 13/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.7593 | $518,844 | 16:57:17 13/11/2026 |
| 41 |  BTCC |
AXS/USDT | $0.7593 | $489,443 | 16:57:12 13/11/2026 |
| 42 |  MEXC |
AXS/USDT | $0.7586 | $484,758 | 16:54:16 13/11/2026 |
| 43 |  4E |
AXS/USDT | $0.7593 | $484,305 | 17:00:11 13/11/2026 |
| 44 |  Bitget |
AXS/USDT | $0.7593 | $450,522 | 16:54:16 13/11/2026 |
| 45 |  Cofinex |
AXS/USDT | $0.7593 | $450,447 | 17:00:17 13/11/2026 |
| 46 | Biconomy.com |
AXS/USDT | $0.7588 | $437,544 | 16:57:11 13/11/2026 |
| 47 |  CoinW |
AXS/USDT | $0.7605 | $435,174 | 16:45:08 13/11/2026 |
| 48 |  Bitunix |
AXS/USDT | $0.7582 | $397,851 | 16:57:16 13/11/2026 |
| 49 |  LBank |
AXS/USDT | $0.7593 | $385,592 | 16:57:10 13/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.7603 | $385,220 | 16:54:14 13/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.7581 | $372,041 | 16:57:15 13/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.7596 | $363,222 | 17:00:17 13/11/2026 |
| 53 | YUBIT |
AXS/USDT | $0.7583 | $330,465 | 16:57:11 13/11/2026 |
| 54 |  BigONE |
AXS/USDT | $0.7585 | $308,430 | 16:57:11 13/11/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $0.7587 | $277,970 | 16:57:07 13/11/2026 |
| 56 |  OKX |
AXS/USDT | $0.7586 | $274,954 | 16:56:53 13/11/2026 |
| 57 | KTX |
AXS/USDT | $0.7603 | $265,438 | 17:00:09 13/11/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.7593 | $259,956 | 16:57:08 13/11/2026 |
| 59 | OrangeX |
AXS/USDT | $0.7593 | $257,940 | 16:57:07 13/11/2026 |
| 60 |  Paribu |
AXS/TRY | $0.7589 | $255,932 | 16:59:29 13/11/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.7603 | $248,087 | 17:00:11 13/11/2026 |
| 62 |  UZX |
AXS/USDT | $0.7603 | $246,659 | 16:54:12 13/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.7580 | $237,261 | 16:57:17 13/11/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.7583 | $236,974 | 16:57:10 13/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.7593 | $231,390 | 16:57:10 13/11/2026 |
| 66 | Bybit |
AXS/USDT | $0.7597 | $230,816 | 16:54:09 13/11/2026 |
| 67 |  OmniX |
AXS/USDT | $0.7593 | $214,721 | 16:57:12 13/11/2026 |
| 68 |  Hibt |
AXS/USDT | $0.7593 | $176,211 | 16:57:08 13/11/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $0.7592 | $170,966 | 16:56:59 13/11/2026 |
| 70 | EasiCoin |
AXS/USDT | $0.7593 | $170,901 | 17:00:11 13/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.7593 | $163,712 | 16:57:08 13/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.7591 | $157,130 | 16:54:26 13/11/2026 |
| 73 | Bitcastle |
AXS/USDT | $0.7583 | $142,303 | 16:57:10 13/11/2026 |
| 74 |  Gate |
AXS/USDT | $0.7598 | $129,205 | 16:54:20 13/11/2026 |
| 75 | Pionex |
AXS/USDT | $0.7583 | $128,398 | 16:57:16 13/11/2026 |
| 76 |  BitKan |
AXS/USDT | $0.7603 | $123,752 | 17:00:07 13/11/2026 |
| 77 | BlockFin |
AXS/USDT | $0.7589 | $122,871 | 17:00:15 13/11/2026 |
| 78 | BYDFi |
AXS/USDT | $0.7613 | $113,395 | 16:57:07 13/11/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.7583 | $102,070 | 16:54:19 13/11/2026 |
| 80 | BiKing |
AXS/USDT | $0.7593 | $97,733.83 | 17:00:09 13/11/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $0.7589 | $97,526.60 | 17:00:15 13/11/2026 |
| 82 |  TRAIEX |
AXS/USDT | $0.7585 | $97,473.77 | 17:00:15 13/11/2026 |
| 83 |  BTSE |
AXS/USDT | $0.7586 | $97,451.12 | 16:57:15 13/11/2026 |
| 84 |  BITmarkets |
AXS/USDT | $0.7586 | $97,358.52 | 16:57:15 13/11/2026 |
| 85 | Bitunix |
AXS/USDT | $0.7583 | $85,299.12 | 16:57:11 13/11/2026 |
| 86 | XT.COM |
AXS/USDT | $0.7587 | $76,840.90 | 16:57:08 13/11/2026 |
| 87 |  BitTap |
AXS/USDT | $0.7584 | $76,758.50 | 17:00:18 13/11/2026 |
| 88 |  Binibit |
AXS/USDT | $0.7607 | $76,031.31 | 17:00:10 13/11/2026 |
| 89 | ASTX |
AXS/USDT | $0.7593 | $72,511.75 | 17:00:12 13/11/2026 |
| 90 |  HitBTC |
AXS/USDT | $0.7587 | $71,825.09 | 16:57:07 13/11/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.7587 | $71,825.09 | 16:57:07 13/11/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $0.7587 | $71,194.52 | 17:00:11 13/11/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.7731 | $70,914.62 | 16:59:25 13/11/2026 |
| 94 | Zoomex |
AXS/USDT | $0.7597 | $69,244.93 | 16:54:11 13/11/2026 |
| 95 | Bitbase |
AXS/USDT | $0.7592 | $68,270.92 | 16:51:18 13/11/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.7605 | $64,098.04 | 16:57:08 13/11/2026 |
| 97 | MEXC |
AXS/USDT | $0.7612 | $59,940.77 | 16:51:10 13/11/2026 |
| 98 |  Kraken |
AXS/USD | $0.7590 | $59,356.39 | 16:56:53 13/11/2026 |
| 99 |  XXKK |
AXS/USDT | $0.7613 | $57,454.11 | 17:00:07 13/11/2026 |
| 100 |  PointPay |
AXS/USDT | $0.7597 | $57,282.17 | 16:57:07 13/11/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.67 | 17:00:09 13/11/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.7607 | $53,843.67 | 16:54:08 13/11/2026 |
| 103 | MEXC |
AXS/USDC | $0.7608 | $53,499.74 | 16:51:10 13/11/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.7583 | $53,322.31 | 16:57:11 13/11/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.7612 | $51,263.47 | 16:54:08 13/11/2026 |
| 106 | Bitrue |
AXS/USDT | $0.7588 | $48,725.11 | 16:57:12 13/11/2026 |
| 107 | BingX |
AXS/USDT | $0.7593 | $48,341.12 | 16:54:09 13/11/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.7583 | $48,297.03 | 16:57:13 13/11/2026 |
| 109 |  LeveX |
AXS/USDT | $0.7597 | $48,188.81 | 17:00:16 13/11/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.7593 | $44,418.93 | 16:57:12 13/11/2026 |
| 111 | KCEX |
AXS/USDT | $0.7603 | $41,124.21 | 16:57:08 13/11/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.7579 | $37,464.25 | 16:59:23 13/11/2026 |
| 113 | Binance |
AXS/TRY | $0.7604 | $36,920.37 | 16:56:42 13/11/2026 |
| 114 | BloFin |
AXS/USDT | $0.7577 | $32,788.90 | 16:57:17 13/11/2026 |
| 115 | Gate |
AXS/USDT | $0.7597 | $32,703.39 | 16:56:54 13/11/2026 |
| 116 |  NexDAX |
AXS/USDT | $0.7563 | $27,057.41 | 16:57:10 13/11/2026 |
| 117 | Bitget |
AXS/USDT | $0.7621 | $25,805.85 | 16:55:11 13/11/2026 |
| 118 | DigiFinex |
AXS/USDT | $0.7600 | $24,991.60 | 16:54:10 13/11/2026 |
| 119 | Binance |
AXS/USDC | $0.7648 | $24,297.09 | 16:56:54 13/11/2026 |
| 120 | KuCoin |
AXS/USDT | $0.7593 | $23,232.78 | 16:56:23 13/11/2026 |
| 121 |  Katana |
AXS/WETH | $0.7590 | $23,073.05 | 16:55:57 13/11/2026 |
| 122 |  ZKE |
AXS/USDT | $0.7593 | $22,605.43 | 17:00:11 13/11/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.7611 | $21,840.48 | 16:57:09 13/11/2026 |
| 124 |  Binance TR |
AXS/TRY | $0.7604 | $21,643.49 | 16:54:09 13/11/2026 |
| 125 |  Bitbank |
AXS/JPY | $0.7575 | $21,539.83 | 16:57:07 13/11/2026 |
| 126 |  Aster |
AXS/USDT | $0.7596 | $20,665.40 | 16:54:15 13/11/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.7590 | $18,194.62 | 16:57:23 13/11/2026 |
| 128 |  GroveX |
AXS/USDT | $0.7873 | $17,415.38 | 16:57:07 13/11/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.8063 | $16,290.22 | 17:00:09 13/11/2026 |
| 130 |  Niza.io |
AXS/USD | $0.7590 | $15,040.59 | 16:57:07 13/11/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.7612 | $14,054.48 | 17:00:07 13/11/2026 |
| 132 | BITmarkets |
AXS/USD | $0.7580 | $14,038.57 | 16:57:07 13/11/2026 |
| 133 |  Bit2Me |
AXS/EUR | $0.7641 | $13,784.75 | 16:57:10 13/11/2026 |
| 134 | Kraken |
AXS/EUR | $0.7641 | $13,663.33 | 16:56:24 13/11/2026 |
| 135 |  Revolut (UK) |
AXS/USD | $0.7580 | $12,960.44 | 17:00:10 13/11/2026 |
| 136 | LeveX |
AXS/USDT | $0.7603 | $11,438.77 | 17:00:08 13/11/2026 |
| 137 |  TxFlow |
AXS/USDC | $0.7578 | $11,047.67 | 16:58:09 13/11/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.7453 | $10,949.14 | 16:57:08 13/11/2026 |
| 139 |  Kanga Exchange |
AXS/USDT | $0.7593 | $9,806.36 | 16:54:11 13/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.7598 | $9,068.76 | 16:54:11 13/11/2026 |
| 141 |  MGBX |
AXS/USDT | $0.7593 | $8,364.05 | 16:57:12 13/11/2026 |
| 142 | Katana |
AXS/WRON | $0.7601 | $8,330.97 | 16:57:05 13/11/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.7593 | $7,140.62 | 17:00:09 13/11/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $0.7693 | $6,306.91 | 16:59:23 13/11/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,038.15 | 16:57:11 13/11/2026 |
| 146 |  Remitano |
AXS/USDT | $0.7723 | $5,700.14 | 17:00:10 13/11/2026 |
| 147 |  WEEX |
AXS/USDT | $0.7593 | $5,313.94 | 16:57:11 13/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.7624 | $5,025.89 | 17:00:10 13/11/2026 |
| 149 |  Bitstamp by Robinhood |
AXS/EUR | $0.7652 | $4,310.95 | 16:59:24 13/11/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.7594 | $4,002.09 | 17:00:17 13/11/2026 |
| 151 | Niza.io |
AXS/EUR | $0.7641 | $3,470.53 | 16:57:07 13/11/2026 |
| 152 |  CoinDCX |
AXS/INR | $0.8165 | $3,429.15 | 16:57:12 13/11/2026 |
| 153 |  Gate US |
AXS/USDT | $0.7598 | $2,698.16 | 17:00:07 13/11/2026 |
| 154 |  Bitlo |
AXS/TRY | $0.7592 | $2,304.08 | 17:00:12 13/11/2026 |
| 155 |  Tokocrypto |
AXS/USDT | $0.7593 | $2,064.09 | 16:57:08 13/11/2026 |
| 156 |  Crypto.com Exchange |
AXS/USD | $0.7669 | $1,816.55 | 16:54:07 13/11/2026 |
| 157 |  TRIV |
AXS/IDR | $0.7617 | $1,798.11 | 17:00:13 13/11/2026 |
| 158 | TRIV |
AXS/USDT | $0.7593 | $1,798.02 | 17:00:13 13/11/2026 |
| 159 | Crypto.com Exchange |
AXS/USD | $0.7686 | $1,780.95 | 16:48:17 13/11/2026 |
| 160 | CoinDCX |
AXS/USDT | $0.7593 | $1,759.98 | 16:57:12 13/11/2026 |
| 161 | Katana |
USDC/AXS | $1.00 | $1,745.44 | 16:52:05 13/11/2026 |
| 162 |  Lighter |
AXS/USDC | $0.7635 | $1,643.83 | 16:57:15 13/11/2026 |
| 163 |  WOO X |
AXS/USDT | $0.7583 | $1,600.58 | 16:57:15 13/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7599 | $1,357.84 | 16:54:54 13/11/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.7585 | $1,333.51 | 17:00:07 13/11/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.7579 | $1,327.25 | 16:57:07 13/11/2026 |
| 167 | BTSE |
AXS/USDT | $0.7579 | $1,324.38 | 16:57:11 13/11/2026 |
| 168 |  Coinone |
AXS/KRW | $0.7800 | $1,121.96 | 16:59:53 13/11/2026 |
| 169 |  Azbit |
AXS/USDT | $0.7583 | $843.50 | 16:57:11 13/11/2026 |
| 170 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7610 | $751.25 | 16:34:23 13/11/2026 |
| 171 | OKX |
AXS/TRY | $0.7652 | $610.99 | 16:56:24 13/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7614 | $535.30 | 16:34:47 13/11/2026 |
| 173 | OKX |
AXS/USDC | $0.7601 | $361.30 | 16:56:24 13/11/2026 |
| 174 | Upbit |
AXS/BTC | $0.7526 | $290.95 | 16:56:53 13/11/2026 |
| 175 |  Bitkub |
AXS/THB | $0.7648 | $284.26 | 16:57:07 13/11/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7639 | $274.87 | 13:55:23 13/11/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.7612 | $216.40 | 17:02:07 13/11/2026 |
| 178 |  Ndax |
AXS/CAD | $0.7574 | $204.90 | 17:00:11 13/11/2026 |
| 179 |  Binance.US |
AXS/USDT | $0.7503 | $175.21 | 16:59:23 13/11/2026 |
| 180 |  Digital X |
AXS/KRW | $0.7657 | $168.10 | 16:51:10 13/11/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $0.7598 | $137.39 | 16:54:54 13/11/2026 |
| 182 |  Indodax |
AXS/IDR | $0.8187 | $122.96 | 16:59:24 13/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.7637 | $85.44 | 16:54:07 13/11/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $0.7586 | $83.92 | 17:00:07 13/11/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.7580 | $83.42 | 16:57:07 13/11/2026 |
| 186 |  Poloniex |
AXS/USDT | $0.7993 | $68.22 | 16:59:23 13/11/2026 |
| 187 |  Biswap v2 |
AXS/WBNB | $0.7596 | $62.67 | 16:54:54 13/11/2026 |
| 188 |  Bitfinex |
AXS/USDT | $0.7535 | $60.28 | 16:54:16 13/11/2026 |
| 189 | OKX |
AXS/EUR | $0.7721 | $55.00 | 16:56:53 13/11/2026 |
| 190 |  BabySwap |
USDT/AXS | $0.9956 | $46.83 | 13:30:42 13/11/2026 |
| 191 |  BTC Markets |
AXS/AUD | $0.7679 | $41.66 | 16:57:12 13/11/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.7593 | $39.41 | 16:57:07 13/11/2026 |
| 193 |  CEX.IO |
AXS/USD | $0.7597 | $28.36 | 16:57:12 13/11/2026 |
| 194 |  ChangeNOW |
AXS/BTC | $0.9767 | $22.30 | 16:57:07 13/11/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.7657 | $19.74 | 16:57:07 13/11/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.7610 | $15.14 | 16:57:07 13/11/2026 |
| 197 | CEX.IO |
AXS/EUR | $0.7621 | $13.11 | 16:57:12 13/11/2026 |
| 198 |  Alita Finance |
AXS/WBNB | $0.7638 | $12.57 | 16:29:31 13/11/2026 |
| 199 |  Bancor Network |
AXS/BNT | $0.9159 | $6.29 | 16:57:08 13/11/2026 |
| 200 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 201 | Katana |
AXS/SLP | $0.7614 | $2.20 | 16:40:59 13/11/2026 |
| 202 | HitBTC |
AXS/BTC | $0.8537 | $0 | 16:57:07 13/11/2026 |
| 203 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:57:07 13/11/2026 |
| 204 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 16:59:24 13/11/2026 |
| 205 | Mandala Exchange |
AXS/BTC | $0.8543 | $0 | 17:00:11 13/11/2026 |
| 206 |  CoinJar |
AXS/AUD | $0.8006 | $0 | 16:57:38 13/11/2026 |
| 207 | CoinJar |
AXS/GBP | $1.45 | $0 | 16:57:38 13/11/2026 |
| 208 | CoinJar |
AXS/USD | $0.8621 | $0 | 16:57:38 13/11/2026 |
| 209 | CoinJar |
AXS/USDC | $0.8082 | $0 | 16:57:38 13/11/2026 |
| 210 | Tokocrypto |
AXS/USDC | $0.7648 | $0 | 16:57:08 13/11/2026 |
| 211 | FMFW.io |
AXS/BTC | $0.8541 | $0 | 16:57:07 13/11/2026 |
| 212 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:57:07 13/11/2026 |
| 213 | Bitazza |
AXS/THB | $0.8182 | $0 | 17:00:11 13/11/2026 |
| 214 | WOO X |
AXS/USDT | $0.7583 | $0 | 16:57:10 13/11/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.7598 | $0 | 17:00:10 13/11/2026 |
| 216 |  Dzengi |
AXS/USD | $0.7600 | $0 | 17:00:11 13/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,630,637 với tỷ giá $0.7594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.