Axie Infinity AXS
Xếp hạng #129
21:53:00 17/01/2026
Giá Axie Infinity (AXS)
$2.10 68.23%
0.00002203 BTC
55,838 VND
Thấp: $1.23
Cao: $2.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.92 | $739,873,829 | 21:00:15 17/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.90 | $678,202,916 | 20:54:16 17/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.91 | $609,361,665 | 21:03:19 17/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.88 | $513,402,008 | 20:57:15 17/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.92 | $409,395,286 | 20:57:15 17/01/2026 |
| 6 |  OKX |
AXS/USDT | $1.93 | $379,230,726 | 20:55:52 17/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.92 | $366,002,887 | 20:57:18 17/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.95 | $300,058,272 | 20:54:16 17/01/2026 |
| 9 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 10 |  BiKing |
AXS/USDT | $1.90 | $257,512,835 | 20:54:18 17/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.05 | $230,312,196 | 20:56:54 17/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.91 | $226,216,015 | 21:00:16 17/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $1.91 | $226,214,536 | 21:00:16 17/01/2026 |
| 14 |  BVOX |
AXS/USDT | $1.90 | $222,956,507 | 20:54:15 17/01/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.94 | $199,772,232 | 20:57:15 17/01/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.92 | $184,640,683 | 20:57:15 17/01/2026 |
| 17 |  Ourbit |
AXS/USDT | $1.92 | $130,819,779 | 20:57:15 17/01/2026 |
| 18 |  Bitrue |
AXS/USDT | $1.92 | $126,818,070 | 20:57:16 17/01/2026 |
| 19 |  BitMart |
AXS/USDT | $1.91 | $120,289,050 | 20:57:16 17/01/2026 |
| 20 |  Websea |
AXS/USDT | $1.92 | $103,584,977 | 21:00:17 17/01/2026 |
| 21 |  TruBit Pro Exchange |
AXS/USDT | $1.91 | $91,445,739 | 21:00:15 17/01/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.97 | $90,772,069 | 20:57:15 17/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $1.91 | $87,352,234 | 21:00:17 17/01/2026 |
| 24 |  Bitget |
AXS/USDT | $1.88 | $86,214,184 | 20:54:16 17/01/2026 |
| 25 |  BingX |
AXS/USDT | $1.90 | $85,622,659 | 20:57:17 17/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.96 | $80,712,935 | 21:00:17 17/01/2026 |
| 27 |  Toobit |
AXS/USDT | $1.92 | $67,817,419 | 20:57:15 17/01/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.92 | $66,113,124 | 21:00:16 17/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.91 | $60,967,228 | 21:00:16 17/01/2026 |
| 30 | KTX |
AXS/USDT | $2.13 | $58,318,165 | 21:00:09 17/01/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.92 | $57,648,322 | 20:57:17 17/01/2026 |
| 32 | Binance |
AXS/USDT | $2.09 | $54,617,790 | 20:56:42 17/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.03 | $54,139,144 | 20:54:12 17/01/2026 |
| 34 |  BTDUex |
AXS/USDT | $2.14 | $52,860,754 | 21:00:09 17/01/2026 |
| 35 |  Echobit |
AXS/USDT | $1.91 | $47,977,656 | 21:00:17 17/01/2026 |
| 36 |  Bitunix |
AXS/USDT | $1.91 | $43,773,197 | 20:57:15 17/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.94 | $43,338,700 | 21:00:17 17/01/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $1.94 | $42,666,291 | 20:57:16 17/01/2026 |
| 39 |  Gate |
AXS/USDT | $1.98 | $40,500,859 | 20:54:21 17/01/2026 |
| 40 |  Tebbit |
AXS/USDT | $1.92 | $39,288,183 | 21:00:16 17/01/2026 |
| 41 |  KCEX |
AXS/USDT | $1.91 | $37,169,822 | 20:57:15 17/01/2026 |
| 42 |  YEX |
AXS/USDT | $2.13 | $34,086,616 | 21:00:08 17/01/2026 |
| 43 |  Pionex |
AXS/USDT | $2.10 | $32,980,271 | 20:57:10 17/01/2026 |
| 44 |  Picol |
AXS/USDT | $2.13 | $29,476,936 | 21:00:08 17/01/2026 |
| 45 |  Bithumb |
AXS/KRW | $2.07 | $28,731,664 | 20:59:54 17/01/2026 |
| 46 | Websea |
AXS/USDT | $2.04 | $27,825,733 | 20:54:13 17/01/2026 |
| 47 |  4E |
AXS/USDT | $2.10 | $26,996,873 | 20:57:10 17/01/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.92 | $26,023,057 | 20:57:15 17/01/2026 |
| 49 |  Tapbit |
AXS/USDT | $1.97 | $25,731,913 | 20:57:15 17/01/2026 |
| 50 |  BTCC |
AXS/USDT | $2.03 | $25,581,904 | 20:57:16 17/01/2026 |
| 51 |  EagleX |
AXS/USDT | $1.91 | $25,261,632 | 21:00:15 17/01/2026 |
| 52 |  Koinbay |
AXS/USDT | $6.16 | $22,985,998 | 20:54:15 17/01/2026 |
| 53 | EagleX |
AXS/USDT | $2.13 | $21,781,843 | 21:00:08 17/01/2026 |
| 54 | YUBIT |
AXS/USDT | $2.10 | $21,666,143 | 20:57:10 17/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.08 | $19,966,730 | 20:57:07 17/01/2026 |
| 56 |  BtcTurk | Kripto |
AXS/TRY | $2.04 | $17,283,044 | 20:54:53 17/01/2026 |
| 57 |  Zedcex Exchange |
AXS/USDT | $1.96 | $16,793,000 | 21:00:15 17/01/2026 |
| 58 | OrangeX |
AXS/USDT | $2.09 | $16,599,340 | 20:57:10 17/01/2026 |
| 59 |  VOOX Exchange |
AXS/USDT | $1.92 | $16,503,033 | 20:57:18 17/01/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.92 | $16,408,579 | 20:54:22 17/01/2026 |
| 61 |  LBank |
AXS/USDT | $1.91 | $15,718,848 | 20:57:16 17/01/2026 |
| 62 | Pionex |
AXS/USDT | $1.92 | $15,387,031 | 20:57:16 17/01/2026 |
| 63 |  XT.COM |
AXS/USDT | $2.10 | $15,284,270 | 20:57:10 17/01/2026 |
| 64 |  MEXC |
AXS/USDT | $2.04 | $14,275,662 | 20:54:09 17/01/2026 |
| 65 |  BYDFi |
AXS/USDT | $2.04 | $14,122,566 | 20:54:07 17/01/2026 |
| 66 |  WhiteBIT |
AXS/USDT | $2.09 | $13,812,925 | 20:57:12 17/01/2026 |
| 67 |  UZX |
AXS/USDT | $2.04 | $12,645,487 | 20:54:07 17/01/2026 |
| 68 |  Gems Trade |
AXS/USDT | $2.10 | $11,977,740 | 20:57:11 17/01/2026 |
| 69 | OKX |
AXS/USDT | $2.09 | $11,962,058 | 20:56:54 17/01/2026 |
| 70 | Binance |
AXS/TRY | $2.09 | $10,684,391 | 20:56:42 17/01/2026 |
| 71 |  Bitcastle |
AXS/USDT | $2.13 | $10,020,032 | 21:00:15 17/01/2026 |
| 72 |  Binance TR |
AXS/TRY | $2.09 | $9,992,324 | 20:57:09 17/01/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $2.08 | $9,869,823 | 20:56:29 17/01/2026 |
| 74 |  Hibt |
AXS/USDT | $2.03 | $9,156,695 | 20:54:10 17/01/2026 |
| 75 |  BitTap |
AXS/USDT | $1.91 | $8,821,352 | 21:00:20 17/01/2026 |
| 76 |  FameEX |
AXS/USDT | $2.06 | $8,759,981 | 20:57:11 17/01/2026 |
| 77 | Bybit |
AXS/USDT | $2.03 | $8,200,016 | 20:54:13 17/01/2026 |
| 78 | LBank |
AXS/USDT | $2.10 | $7,765,459 | 20:57:08 17/01/2026 |
| 79 |  OneEx |
AXS/USDT | $2.14 | $7,479,062 | 21:00:15 17/01/2026 |
| 80 |  Phemex |
AXS/USDT | $1.92 | $6,679,573 | 20:57:17 17/01/2026 |
| 81 |  BlockFin |
AXS/USDT | $2.13 | $6,289,751 | 21:00:11 17/01/2026 |
| 82 | Coinlocally |
AXS/USDT | $2.14 | $5,738,134 | 21:00:11 17/01/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $1.90 | $5,456,861 | 21:00:16 17/01/2026 |
| 84 |  BTSE |
AXS/USDT | $1.90 | $5,456,819 | 20:57:15 17/01/2026 |
| 85 | BTCC |
AXS/USDT | $2.03 | $5,410,952 | 20:57:08 17/01/2026 |
| 86 |  BITmarkets |
AXS/USDT | $1.90 | $5,298,758 | 21:00:16 17/01/2026 |
| 87 | Ourbit |
AXS/USDT | $2.09 | $5,085,527 | 20:57:09 17/01/2026 |
| 88 | BingX |
AXS/USDT | $2.04 | $4,605,396 | 20:54:11 17/01/2026 |
| 89 | WhiteBIT |
AXS/USDT | $1.92 | $4,570,747 | 20:57:15 17/01/2026 |
| 90 | Bitunix |
AXS/USDT | $2.11 | $4,452,270 | 20:57:13 17/01/2026 |
| 91 | Tapbit |
AXS/USDT | $2.09 | $4,422,153 | 20:57:07 17/01/2026 |
| 92 | Phemex |
AXS/USDT | $2.10 | $4,392,808 | 20:57:14 17/01/2026 |
| 93 | Toobit |
AXS/USDT | $2.10 | $4,385,185 | 20:57:08 17/01/2026 |
| 94 |  Millionero |
AXS/USDT | $1.95 | $4,265,932 | 21:00:15 17/01/2026 |
| 95 | Darkex Exchange |
AXS/USDT | $2.14 | $4,085,379 | 21:00:11 17/01/2026 |
| 96 |  BloFin |
AXS/USDT | $2.09 | $3,738,176 | 20:57:08 17/01/2026 |
| 97 |  CRMClick |
AXS/USDT | $1.89 | $3,711,912 | 21:00:15 17/01/2026 |
| 98 |  HTX |
AXS/USDT | $1.87 | $3,682,827 | 20:57:24 17/01/2026 |
| 99 | BlockFin |
AXS/USDT | $1.91 | $3,591,172 | 21:00:15 17/01/2026 |
| 100 | Biconomy.com |
AXS/USDT | $2.09 | $3,359,314 | 20:57:07 17/01/2026 |
| 101 | Zoomex |
AXS/USDT | $2.02 | $3,261,585 | 20:51:17 17/01/2026 |
| 102 | Echobit |
AXS/USDT | $2.13 | $3,199,688 | 21:00:11 17/01/2026 |
| 103 | Binance |
AXS/USDC | $2.08 | $3,176,369 | 20:56:42 17/01/2026 |
| 104 |  Paribu |
AXS/TRY | $2.06 | $3,175,850 | 21:02:23 17/01/2026 |
| 105 | BloFin |
AXS/USDT | $1.92 | $3,109,152 | 20:57:16 17/01/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $2.13 | $3,058,289 | 21:00:11 17/01/2026 |
| 107 | Gate |
AXS/USDT | $2.08 | $3,013,257 | 20:56:54 17/01/2026 |
| 108 | BitbabyExchange |
AXS/USDT | $2.09 | $2,930,011 | 20:57:08 17/01/2026 |
| 109 | CRMClick |
AXS/USDT | $2.14 | $2,916,225 | 21:00:09 17/01/2026 |
| 110 | HTX |
AXS/USDT | $2.14 | $2,915,241 | 20:59:54 17/01/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $2.09 | $2,859,393 | 20:57:08 17/01/2026 |
| 112 |  Bitcoiva |
AXS/USDT | $2.09 | $2,743,989 | 21:00:09 17/01/2026 |
| 113 |  UEEx |
AXS/USDT | $2.03 | $2,645,538 | 20:54:10 17/01/2026 |
| 114 |  Dex-Trade |
AXS/USDT | $2.09 | $2,384,543 | 20:57:07 17/01/2026 |
| 115 |  AstralX |
AXS/USDT | $2.14 | $2,381,198 | 21:00:11 17/01/2026 |
| 116 |  Globe Derivative Exchange |
AXS/USD | $2.13 | $2,367,629 | 21:00:17 17/01/2026 |
| 117 | Bitget |
AXS/USDT | $2.04 | $2,357,568 | 20:54:07 17/01/2026 |
| 118 | Binance |
AXS/BTC | $2.09 | $2,226,194 | 20:56:42 17/01/2026 |
| 119 |  TGEX |
AXS/USDT | $1.91 | $2,192,728 | 21:00:16 17/01/2026 |
| 120 |  Bitvavo |
AXS/EUR | $2.10 | $2,075,156 | 20:57:11 17/01/2026 |
| 121 |  BitKan |
AXS/USDT | $2.13 | $1,976,528 | 21:00:09 17/01/2026 |
| 122 |  ONUS Pro |
AXS/VNDC | $1.92 | $1,887,291 | 21:00:16 17/01/2026 |
| 123 | DigiFinex |
AXS/USDT | $2.10 | $1,753,201 | 20:57:12 17/01/2026 |
| 124 | BtcTurk | Kripto |
AXS/USDT | $2.04 | $1,622,856 | 20:54:53 17/01/2026 |
| 125 | KCEX |
AXS/USDT | $2.09 | $1,502,839 | 20:57:08 17/01/2026 |
| 126 |  Coinflare |
AXS/USDT | $1.93 | $1,502,670 | 21:00:15 17/01/2026 |
| 127 | Zedxion Exchange |
AXS/USDT | $2.12 | $1,453,124 | 21:00:10 17/01/2026 |
| 128 | Koinbay |
AXS/USDT | $2.03 | $1,389,258 | 20:54:11 17/01/2026 |
| 129 |  All InX |
AXS/USDT | $2.14 | $1,362,819 | 21:00:09 17/01/2026 |
| 130 | Bitrue |
AXS/USDT | $2.10 | $1,350,166 | 20:57:07 17/01/2026 |
| 131 |  CoinCatch |
AXS/USDT | $1.92 | $1,338,405 | 21:03:15 17/01/2026 |
| 132 |  CEEX exchange |
AXS/USDT | $2.13 | $1,311,451 | 21:00:11 17/01/2026 |
| 133 |  Kraken |
AXS/USD | $2.14 | $1,300,248 | 20:59:58 17/01/2026 |
| 134 |  SuperEx |
AXS/USDT | $2.08 | $1,244,802 | 20:57:09 17/01/2026 |
| 135 |  PrimeXBT |
AXS/USDT | $1.93 | $1,155,103 | 21:00:16 17/01/2026 |
| 136 | CZR Exchange |
AXS/USDT | $2.13 | $1,130,074 | 21:00:09 17/01/2026 |
| 137 | KuCoin |
AXS/USDT | $2.02 | $1,107,684 | 20:52:54 17/01/2026 |
| 138 | WhiteBIT |
AXS/TRY | $2.07 | $1,097,185 | 20:57:12 17/01/2026 |
| 139 | BYDFi |
AXS/USDT | $1.90 | $1,094,981 | 21:00:18 17/01/2026 |
| 140 |  PointPay |
AXS/USDT | $2.09 | $1,075,440 | 20:57:08 17/01/2026 |
| 141 |  Katana |
AXS/WETH | $2.10 | $960,138 | 20:59:35 17/01/2026 |
| 142 |  Hotcoin |
AXS/USDT | $1.92 | $908,135 | 20:57:20 17/01/2026 |
| 143 |  Bibox |
AXS/USDT | $2.23 | $838,329 | 21:00:13 17/01/2026 |
| 144 | Millionero |
AXS/USDT | $2.14 | $809,549 | 21:00:11 17/01/2026 |
| 145 | Bitcastle |
AXS/USDT | $1.96 | $789,827 | 21:00:18 17/01/2026 |
| 146 |  Bitbank |
AXS/JPY | $2.21 | $785,304 | 20:57:07 17/01/2026 |
| 147 |  Katana v3 |
AXS/RON | $2.05 | $695,936 | 21:02:29 17/01/2026 |
| 148 |  LeveX |
AXS/USDT | $1.92 | $691,573 | 21:00:15 17/01/2026 |
| 149 |  ZKE |
AXS/USDT | $2.13 | $678,039 | 21:00:10 17/01/2026 |
| 150 |  Azbit |
AXS/USDT | $2.02 | $675,360 | 20:54:09 17/01/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $1.90 | $615,752 | 21:00:15 17/01/2026 |
| 152 | BitMart |
AXS/USDT | $2.03 | $582,691 | 20:57:08 17/01/2026 |
| 153 | Katana |
AXS/RON | $2.10 | $573,776 | 20:59:53 17/01/2026 |
| 154 |  Nivex |
AXS/USDT | $2.13 | $555,420 | 21:00:12 17/01/2026 |
| 155 |  FMFW.io |
AXS/USD | $2.07 | $553,514 | 20:57:08 17/01/2026 |
| 156 |  Mandala Exchange |
AXS/USDT | $2.10 | $551,517 | 21:00:09 17/01/2026 |
| 157 |  HitBTC |
AXS/USDT | $2.10 | $551,489 | 21:00:12 17/01/2026 |
| 158 |  Qmall Exchange |
AXS/USDT | $2.09 | $528,421 | 20:57:12 17/01/2026 |
| 159 | TruBit Pro Exchange |
AXS/USDT | $2.13 | $494,797 | 21:00:08 17/01/2026 |
| 160 |  SunX |
AXS/USDT | $1.92 | $459,899 | 21:00:18 17/01/2026 |
| 161 | Hotcoin |
AXS/USDT | $2.03 | $421,635 | 20:58:13 17/01/2026 |
| 162 |  WOO X |
AXS/USDT | $1.92 | $354,845 | 21:00:15 17/01/2026 |
| 163 | Mandala Exchange |
AXS/BTC | $2.09 | $354,581 | 21:00:09 17/01/2026 |
| 164 | HitBTC |
AXS/BTC | $2.09 | $354,563 | 21:00:12 17/01/2026 |
| 165 | FMFW.io |
AXS/BTC | $2.09 | $352,387 | 20:57:08 17/01/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.91 | $314,194 | 21:03:18 17/01/2026 |
| 167 | TGEX |
AXS/USDT | $2.13 | $307,321 | 21:00:12 17/01/2026 |
| 168 |  CoinChief |
AXS/USDT | $2.13 | $301,364 | 21:00:12 17/01/2026 |
| 169 |  Cryptomus |
AXS/USDT | $2.07 | $290,373 | 20:57:11 17/01/2026 |
| 170 | BVOX |
AXS/USDT | $2.04 | $288,472 | 20:54:10 17/01/2026 |
| 171 |  EXMO.ME |
AXS/USDT | $1.96 | $272,713 | 21:00:11 17/01/2026 |
| 172 |  EXMO |
AXS/USDT | $1.95 | $271,589 | 20:54:07 17/01/2026 |
| 173 |  Bitso |
AXS/USD | $2.13 | $264,975 | 20:59:53 17/01/2026 |
| 174 |  Bitazza |
AXS/USDT | $2.01 | $253,968 | 21:00:12 17/01/2026 |
| 175 |  Niza.io |
AXS/USD | $2.14 | $247,085 | 21:00:11 17/01/2026 |
| 176 | Kraken |
AXS/EUR | $2.13 | $227,040 | 20:59:58 17/01/2026 |
| 177 |  Koinpark |
AXS/USDT | $2.13 | $211,100 | 21:00:11 17/01/2026 |
| 178 |  GroveX |
AXS/USDT | $1.97 | $209,567 | 20:57:10 17/01/2026 |
| 179 |  ADEN |
AXS/USDT | $1.99 | $193,751 | 21:03:39 17/01/2026 |
| 180 |  Indodax |
AXS/IDR | $2.01 | $190,609 | 21:02:54 17/01/2026 |
| 181 |  Binance TH |
AXS/USDT | $2.10 | $188,588 | 20:57:10 17/01/2026 |
| 182 |  CoinDCX |
AXS/INR | $2.12 | $181,064 | 20:57:12 17/01/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.99 | $175,887 | 20:57:15 17/01/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.96 | $164,254 | 20:42:07 17/01/2026 |
| 185 | B2Z Exchange |
AXS/USD | $2.14 | $145,712 | 21:00:09 17/01/2026 |
| 186 | BITmarkets |
AXS/USD | $2.14 | $145,712 | 21:00:09 17/01/2026 |
| 187 |  BitMEX |
AXS/USD | $1.85 | $138,050 | 20:57:15 17/01/2026 |
| 188 |  BiFinance |
AXS/USDT | $2.10 | $136,744 | 20:57:13 17/01/2026 |
| 189 |  Flipster |
AXS/USDT | $1.93 | $136,406 | 21:00:16 17/01/2026 |
| 190 | LeveX |
AXS/USDT | $2.13 | $122,912 | 21:00:08 17/01/2026 |
| 191 |  Coinone |
AXS/KRW | $2.04 | $120,741 | 20:59:24 17/01/2026 |
| 192 | EXMO.ME |
AXS/USDC | $1.99 | $114,699 | 21:00:11 17/01/2026 |
| 193 | EXMO |
AXS/USDC | $1.96 | $114,053 | 20:54:07 17/01/2026 |
| 194 |  Dzengi.com |
AXS/USD | $1.99 | $93,171.89 | 20:54:07 17/01/2026 |
| 195 | BITmarkets |
AXS/USDT | $2.14 | $81,886.64 | 21:00:09 17/01/2026 |
| 196 | BTSE |
AXS/USDT | $2.06 | $81,840.72 | 20:57:07 17/01/2026 |
| 197 | B2Z Exchange |
AXS/USDT | $2.14 | $81,417.67 | 21:00:09 17/01/2026 |
| 198 |  BitDelta |
AXS/USDT | $2.12 | $79,670.99 | 21:00:12 17/01/2026 |
| 199 |  BigONE |
AXS/USDT | $2.09 | $77,924.60 | 20:57:07 17/01/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $2.09 | $76,419.39 | 20:57:09 17/01/2026 |
| 201 |  WEEX |
AXS/USDT | $2.10 | $74,933.40 | 20:57:08 17/01/2026 |
| 202 |  ICRYPEX |
AXS/USDT | $2.13 | $71,788.24 | 21:00:10 17/01/2026 |
| 203 | Cofinex |
AXS/USDT | $2.13 | $71,535.15 | 21:00:13 17/01/2026 |
| 204 | CoinDCX |
AXS/USDT | $2.10 | $71,025.13 | 20:57:12 17/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.12 | $63,086.08 | 20:59:56 17/01/2026 |
| 206 | Binance |
AXS/ETH | $2.01 | $61,200.80 | 20:56:42 17/01/2026 |
| 207 | AscendEX |
AXS/USDT | $2.09 | $59,060.39 | 20:57:09 17/01/2026 |
| 208 | MEXC |
AXS/USDC | $2.03 | $58,857.33 | 20:54:09 17/01/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/USD | $2.18 | $53,149.69 | 20:59:23 17/01/2026 |
| 210 |  CoinEx |
AXS/USDT | $2.12 | $50,164.58 | 20:59:53 17/01/2026 |
| 211 | Niza.io |
AXS/EUR | $2.13 | $47,115.59 | 21:00:11 17/01/2026 |
| 212 |  TRIV |
AXS/IDR | $2.14 | $44,698.68 | 21:00:42 17/01/2026 |
| 213 | TRIV |
AXS/USDT | $2.14 | $44,697.94 | 21:00:42 17/01/2026 |
| 214 | Crypto.com Exchange |
AXS/USDT | $1.99 | $42,404.18 | 20:42:07 17/01/2026 |
| 215 | Bitstamp by Robinhood |
AXS/EUR | $2.17 | $38,325.68 | 20:59:53 17/01/2026 |
| 216 | PointPay |
AXS/USDC | $2.09 | $35,378.95 | 20:57:08 17/01/2026 |
| 217 |  Bitlo |
AXS/TRY | $2.10 | $33,538.23 | 21:00:08 17/01/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $2.11 | $31,795.05 | 20:58:11 17/01/2026 |
| 219 | Katana v3 |
AXS/SLP | $2.02 | $31,278.14 | 21:02:47 17/01/2026 |
| 220 | OKX |
AXS/USD | $2.08 | $30,791.41 | 20:56:54 17/01/2026 |
| 221 | ONUS Pro |
AXS/VNDC | $2.12 | $27,585.73 | 21:00:11 17/01/2026 |
| 222 |  Foxbit |
AXS/BRL | $2.10 | $26,142.08 | 21:00:11 17/01/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.89 | $22,193.06 | 20:48:18 17/01/2026 |
| 224 |  CEX.IO |
AXS/USD | $2.09 | $22,020.09 | 20:57:10 17/01/2026 |
| 225 | Katana |
USDC/AXS | $0.9942 | $21,880.10 | 20:59:32 17/01/2026 |
| 226 |  Remitano |
AXS/USDT | $2.13 | $20,585.54 | 21:00:08 17/01/2026 |
| 227 |  Ndax |
AXS/CAD | $1.93 | $19,662.30 | 21:00:11 17/01/2026 |
| 228 |  Korbit |
AXS/KRW | $2.12 | $19,557.11 | 20:57:08 17/01/2026 |
| 229 | OKX |
AXS/EUR | $2.09 | $18,874.22 | 20:56:54 17/01/2026 |
| 230 |  Bit2Me |
AXS/EUR | $2.09 | $18,496.57 | 20:57:07 17/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.08 | $16,577.13 | 20:56:53 17/01/2026 |
| 232 |  Bitkub |
AXS/THB | $1.13 | $15,027.84 | 20:57:10 17/01/2026 |
| 233 | Upbit |
AXS/BTC | $2.02 | $15,007.87 | 20:56:54 17/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.11 | $13,729.50 | 20:57:59 17/01/2026 |
| 235 |  XBO.com |
AXS/USDT | $2.08 | $13,609.96 | 20:57:07 17/01/2026 |
| 236 |  BlueBit |
AXS/USDT | $2.01 | $13,035.95 | 21:00:12 17/01/2026 |
| 237 | Bitazza |
AXS/THB | $2.01 | $11,635.58 | 21:00:12 17/01/2026 |
| 238 |  BTC Markets |
AXS/AUD | $2.11 | $10,861.74 | 21:00:12 17/01/2026 |
| 239 |  LATOKEN |
AXS/USDT | $1.32 | $10,666.10 | 20:57:07 17/01/2026 |
| 240 |  NovaDAX |
AXS/BRL | $2.12 | $8,906.82 | 21:00:11 17/01/2026 |
| 241 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 242 | Bitcoiva |
AXS/INR | $2.13 | $7,046.41 | 21:00:09 17/01/2026 |
| 243 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.99 | 21:00:08 17/01/2026 |
| 244 | Qmall Exchange |
AXS/ETH | $2.02 | $6,059.79 | 20:57:12 17/01/2026 |
| 245 |  ZebPay |
AXS/INR | $2.16 | $5,933.81 | 21:00:11 17/01/2026 |
| 246 |  WazirX |
AXS/USDT | $2.06 | $5,480.42 | 21:00:12 17/01/2026 |
| 247 |  CoinJar |
AXS/AUD | $2.18 | $5,223.53 | 21:00:42 17/01/2026 |
| 248 |  CoinUp.io |
AXS/USDT | $2.03 | $4,479.22 | 20:54:12 17/01/2026 |
| 249 | BITmarkets |
AXS/USDC | $2.14 | $4,084.02 | 21:00:09 17/01/2026 |
| 250 | B2Z Exchange |
AXS/USDC | $2.14 | $4,084.02 | 21:00:09 17/01/2026 |
| 251 |  ApeSwap (BSC) |
AXS/WBNB | $2.11 | $4,068.09 | 20:59:38 17/01/2026 |
| 252 | CoinJar |
AXS/USD | $2.18 | $3,859.15 | 21:00:42 17/01/2026 |
| 253 | WazirX |
AXS/INR | $2.13 | $3,436.43 | 21:00:12 17/01/2026 |
| 254 |  Kanga Exchange |
AXS/USDT | $2.01 | $3,377.39 | 20:54:07 17/01/2026 |
| 255 | CoinEx |
AXS/USDC | $2.09 | $3,144.29 | 20:59:53 17/01/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.95 | $3,042.19 | 20:59:23 17/01/2026 |
| 257 | Kanga Exchange |
AXS/USDC | $1.99 | $2,862.63 | 20:54:07 17/01/2026 |
| 258 |  Alita Finance |
AXS/WBNB | $2.11 | $2,642.98 | 20:59:38 17/01/2026 |
| 259 |  Biswap v2 |
AXS/WBNB | $2.11 | $1,993.17 | 20:59:43 17/01/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.66 | $1,554.53 | 20:54:07 17/01/2026 |
| 261 | CoinJar |
AXS/USDC | $2.08 | $1,055.86 | 21:00:42 17/01/2026 |
| 262 |  Young Platform |
AXS/EUR | $2.09 | $1,000.11 | 20:57:10 17/01/2026 |
| 263 |  BabySwap |
USDT/AXS | $1.00 | $881.82 | 20:59:45 17/01/2026 |
| 264 | WOO X |
AXS/USDT | $2.13 | $651.18 | 21:00:11 17/01/2026 |
| 265 | Katana v3 |
AXS/RON | $2.06 | $495.01 | 21:02:11 17/01/2026 |
| 266 | CEX.IO |
AXS/USDT | $2.08 | $451.85 | 20:57:10 17/01/2026 |
| 267 |  NexDAX |
AXS/USDT | $2.12 | $267.33 | 21:00:11 17/01/2026 |
| 268 | BitMEX |
AXS/USDT | $1.66 | $197.39 | 20:57:09 17/01/2026 |
| 269 |  Giottus |
AXS/USDT | $2.00 | $157.13 | 20:42:12 17/01/2026 |
| 270 |  zondacrypto |
AXS/USDC | $1.91 | $155.50 | 21:00:11 17/01/2026 |
| 271 | Giottus |
AXS/INR | $1.92 | $122.14 | 20:42:12 17/01/2026 |
| 272 | Tokocrypto |
AXS/BTC | $2.09 | $81.37 | 20:57:09 17/01/2026 |
| 273 | ZebPay |
AXS/USDT | $2.18 | $53.43 | 21:00:11 17/01/2026 |
| 274 | CEX.IO |
AXS/EUR | $2.10 | $40.58 | 20:57:10 17/01/2026 |
| 275 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.12 | $12.73 | 20:57:11 17/01/2026 |
| 276 |  Bancor Network |
AXS/BNT | $2.43 | $12.18 | 20:57:10 17/01/2026 |
| 277 |  Poloniex |
AXS/USDT | $1.99 | $1.80 | 20:59:23 17/01/2026 |
| 278 | CoinJar |
AXS/EUR | $7.86 | $0 | 21:00:42 17/01/2026 |
| 279 | CoinJar |
AXS/GBP | $2.40 | $0 | 21:00:42 17/01/2026 |
| 280 | Tokocrypto |
AXS/USDC | $2.09 | $0 | 20:57:09 17/01/2026 |
| 281 |  digitalexchange.id |
AXS/IDR | $2.12 | $0 | 21:00:10 17/01/2026 |
| 282 |  SquadSwap v2 |
AXS/WBNB | $2.09 | $0 | 20:57:19 17/01/2026 |
| 283 |  XXKK |
AXS/USDT | $2.09 | $0 | 20:57:07 17/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/01/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,873,829 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.