Axie Infinity AXS
Xếp hạng #138
13:53:00 02/06/2026
Giá Axie Infinity (AXS)
$1.16 -0.88%
0.00001651 BTC
30,231 VND
Thấp: $1.14
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.16 | $45,732,595 | 12:57:16 02/06/2026 |
| 2 |  KTX |
AXS/USDT | $1.16 | $41,582,496 | 13:00:15 02/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $23,250,691 | 13:00:15 02/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,959,913 | 12:51:15 02/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.16 | $14,167,927 | 12:57:15 02/06/2026 |
| 6 |  LBank |
AXS/USDT | $1.16 | $12,544,752 | 12:57:17 02/06/2026 |
| 7 |  Binance |
AXS/USDT | $1.16 | $9,776,411 | 12:54:16 02/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.16 | $9,663,621 | 12:57:15 02/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.16 | $7,973,378 | 12:57:16 02/06/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.16 | $6,503,007 | 12:57:15 02/06/2026 |
| 11 |  GroveX |
AXS/USDT | $1.16 | $6,204,770 | 13:00:08 02/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.16 | $5,831,123 | 13:00:23 02/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.16 | $5,715,025 | 12:57:15 02/06/2026 |
| 14 |  FameEX |
AXS/USDT | $1.16 | $5,652,460 | 12:57:17 02/06/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.16 | $5,219,246 | 13:00:16 02/06/2026 |
| 16 |  OneEx |
AXS/USDT | $1.16 | $4,857,172 | 13:00:16 02/06/2026 |
| 17 |  Bybit |
AXS/USDT | $1.16 | $4,759,664 | 12:54:16 02/06/2026 |
| 18 |  BTCC |
AXS/USDT | $1.16 | $4,438,788 | 12:57:16 02/06/2026 |
| 19 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.16 | $3,856,737 | 12:57:07 02/06/2026 |
| 21 |  BVOX |
AXS/USDT | $1.16 | $3,257,689 | 12:57:15 02/06/2026 |
| 22 |  BiKing |
AXS/USDT | $1.16 | $3,232,077 | 12:57:17 02/06/2026 |
| 23 |  Paribu |
AXS/TRY | $1.16 | $3,078,007 | 12:59:53 02/06/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.16 | $3,014,693 | 13:00:17 02/06/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.16 | $3,014,638 | 13:00:16 02/06/2026 |
| 26 |  Millionero |
AXS/USDT | $1.16 | $2,958,702 | 13:00:23 02/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.16 | $2,551,848 | 12:57:18 02/06/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.16 | $2,373,282 | 12:54:15 02/06/2026 |
| 29 |  BloFin |
AXS/USDT | $1.16 | $2,312,993 | 12:57:11 02/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.16 | $2,105,871 | 12:57:17 02/06/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.16 | $1,881,938 | 13:00:16 02/06/2026 |
| 32 |  Grvt |
AXS/USDT | $1.17 | $1,848,030 | 11:45:18 02/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.16 | $1,835,941 | 12:57:20 02/06/2026 |
| 34 | Binance |
AXS/USDT | $1.16 | $1,782,973 | 12:56:54 02/06/2026 |
| 35 | BiKing |
AXS/USDT | $1.16 | $1,781,001 | 12:57:07 02/06/2026 |
| 36 |  YEX |
AXS/USDT | $1.16 | $1,761,120 | 13:00:09 02/06/2026 |
| 37 |  Upbit |
AXS/KRW | $1.12 | $1,666,442 | 12:56:53 02/06/2026 |
| 38 |  Pionex |
AXS/USDT | $1.16 | $1,348,276 | 12:57:07 02/06/2026 |
| 39 |  Coinlocally |
AXS/USDT | $1.16 | $1,313,373 | 13:00:16 02/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.16 | $1,188,730 | 13:00:11 02/06/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.16 | $1,171,194 | 13:00:15 02/06/2026 |
| 42 |  BTSE |
AXS/USDT | $1.16 | $1,167,376 | 12:54:15 02/06/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.16 | $1,129,333 | 13:00:15 02/06/2026 |
| 44 |  KuCoin |
AXS/USDT | $1.16 | $1,046,045 | 12:54:18 02/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.16 | $1,041,405 | 12:57:16 02/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.16 | $909,254 | 12:57:15 02/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.16 | $902,773 | 13:00:15 02/06/2026 |
| 48 | BTCC |
AXS/USDT | $1.16 | $890,501 | 12:57:10 02/06/2026 |
| 49 |  4E |
AXS/USDT | $1.16 | $880,436 | 13:00:12 02/06/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.16 | $859,377 | 13:00:11 02/06/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,584 | 13:00:16 02/06/2026 |
| 52 |  KCEX |
AXS/USDT | $1.16 | $823,247 | 12:57:15 02/06/2026 |
| 53 |  CoinW |
AXS/USDT | $1.16 | $822,928 | 12:42:07 02/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.16 | $814,438 | 13:00:16 02/06/2026 |
| 55 |  HTX |
AXS/USDT | $1.16 | $795,175 | 12:59:25 02/06/2026 |
| 56 |  OKX |
AXS/USDT | $1.16 | $791,088 | 12:56:24 02/06/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.16 | $789,855 | 13:00:13 02/06/2026 |
| 58 | Echobit |
AXS/USDT | $1.16 | $768,613 | 12:57:08 02/06/2026 |
| 59 |  Phemex |
AXS/USDT | $1.16 | $720,798 | 12:57:08 02/06/2026 |
| 60 | YUBIT |
AXS/USDT | $1.16 | $720,045 | 12:57:09 02/06/2026 |
| 61 |  Bitget |
AXS/USDT | $1.16 | $701,494 | 12:54:16 02/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $1.16 | $701,442 | 13:00:15 02/06/2026 |
| 63 | EagleX |
AXS/USDT | $1.16 | $700,628 | 13:00:10 02/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.16 | $690,879 | 13:00:23 02/06/2026 |
| 65 | Websea |
AXS/USDT | $1.16 | $668,410 | 12:54:15 02/06/2026 |
| 66 | Millionero |
AXS/USDT | $1.16 | $662,280 | 12:57:07 02/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.16 | $619,104 | 12:57:17 02/06/2026 |
| 68 |  BitMart |
AXS/USDT | $1.16 | $615,795 | 12:57:09 02/06/2026 |
| 69 |  UZX |
AXS/USDT | $1.16 | $608,633 | 12:45:10 02/06/2026 |
| 70 | OrangeX |
AXS/USDT | $1.16 | $608,414 | 12:57:07 02/06/2026 |
| 71 | LBank |
AXS/USDT | $1.16 | $537,175 | 12:57:08 02/06/2026 |
| 72 | WhiteBIT |
AXS/USDT | $1.16 | $519,756 | 12:57:11 02/06/2026 |
| 73 |  SunX |
AXS/USDT | $1.17 | $519,123 | 13:03:17 02/06/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.16 | $508,149 | 13:00:19 02/06/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.16 | $500,068 | 12:57:08 02/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.16 | $486,187 | 12:57:17 02/06/2026 |
| 77 | Phemex |
AXS/USDT | $1.16 | $463,025 | 12:57:17 02/06/2026 |
| 78 |  BigONE |
AXS/USDT | $1.17 | $413,409 | 12:45:11 02/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.16 | $385,060 | 12:57:07 02/06/2026 |
| 80 | Hotcoin |
AXS/USDT | $1.16 | $368,167 | 12:57:06 02/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.16 | $354,983 | 12:57:16 02/06/2026 |
| 82 |  Gate |
AXS/USDT | $1.16 | $334,406 | 12:54:19 02/06/2026 |
| 83 | Pionex |
AXS/USDT | $1.16 | $330,281 | 12:57:16 02/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.16 | $325,335 | 12:57:17 02/06/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.16 | $324,802 | 12:56:29 02/06/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.16 | $322,535 | 12:57:08 02/06/2026 |
| 87 |  Hibt |
AXS/USDT | $1.16 | $320,038 | 12:57:08 02/06/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.16 | $256,485 | 13:00:10 02/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.16 | $255,733 | 12:57:08 02/06/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.16 | $211,995 | 13:00:09 02/06/2026 |
| 91 | Tapbit |
AXS/USDT | $1.16 | $209,668 | 12:57:07 02/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.16 | $209,133 | 13:00:12 02/06/2026 |
| 93 | FameEX |
AXS/USDT | $1.16 | $205,916 | 12:57:10 02/06/2026 |
| 94 | Bybit |
AXS/USDT | $1.16 | $189,272 | 12:54:11 02/06/2026 |
| 95 |  BitKan |
AXS/USDT | $1.16 | $188,334 | 13:00:10 02/06/2026 |
| 96 | Toobit |
AXS/USDT | $1.16 | $181,958 | 12:57:09 02/06/2026 |
| 97 |  ASTX |
AXS/USDT | $1.16 | $177,727 | 13:00:12 02/06/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.16 | $156,882 | 12:57:09 02/06/2026 |
| 99 | DigiFinex |
AXS/USDT | $1.16 | $145,994 | 12:57:12 02/06/2026 |
| 100 | AscendEX |
AXS/USDT | $1.16 | $144,739 | 12:57:10 02/06/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.16 | $135,400 | 12:57:11 02/06/2026 |
| 102 |  SuperEx |
AXS/USDT | $1.16 | $132,800 | 13:00:09 02/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $1.16 | $125,954 | 12:57:09 02/06/2026 |
| 104 |  Bithumb |
AXS/KRW | $1.11 | $120,250 | 12:59:54 02/06/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.16 | $119,139 | 13:00:08 02/06/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.16 | $119,139 | 13:00:11 02/06/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.16 | $119,139 | 13:00:07 02/06/2026 |
| 108 |  BitTap |
AXS/USDT | $1.16 | $117,486 | 13:00:16 02/06/2026 |
| 109 | Binance |
AXS/USDC | $1.16 | $111,971 | 12:56:42 02/06/2026 |
| 110 | HTX |
AXS/USDT | $1.15 | $102,078 | 12:51:24 02/06/2026 |
| 111 | Ourbit |
AXS/USDT | $1.16 | $93,758.88 | 12:57:07 02/06/2026 |
| 112 |  Katana v3 |
AXS/WRON | $1.16 | $93,248.53 | 12:50:59 02/06/2026 |
| 113 |  EXMO |
AXS/USDC | $1.16 | $89,450.78 | 12:57:07 02/06/2026 |
| 114 |  EXMO.ME |
AXS/USDC | $1.16 | $89,027.76 | 12:54:07 02/06/2026 |
| 115 | Binance |
AXS/TRY | $1.16 | $88,848.41 | 12:56:54 02/06/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.16 | $88,628.75 | 13:00:11 02/06/2026 |
| 117 |  Hyperliquid |
AXS/USD | $1.16 | $87,152.36 | 12:54:26 02/06/2026 |
| 118 |  Lighter |
AXS/USDC | $1.16 | $86,848.54 | 12:57:15 02/06/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $86,502.06 | 12:59:53 02/06/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.16 | $83,322.83 | 13:00:18 02/06/2026 |
| 121 | Bitunix |
AXS/USDT | $1.16 | $80,325.44 | 12:57:07 02/06/2026 |
| 122 | BVOX |
AXS/USDT | $1.16 | $76,491.68 | 12:57:09 02/06/2026 |
| 123 |  MEXC |
AXS/USDT | $1.16 | $75,819.04 | 12:54:07 02/06/2026 |
| 124 |  BingX |
AXS/USDT | $1.16 | $75,267.10 | 12:57:11 02/06/2026 |
| 125 | WHXEX |
AXS/USDT | $1.15 | $74,345.29 | 13:00:12 02/06/2026 |
| 126 |  XXKK |
AXS/USDT | $1.16 | $73,955.51 | 13:00:07 02/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.16 | $73,133.77 | 12:57:08 02/06/2026 |
| 128 | Bitrue |
AXS/USDT | $1.16 | $70,140.91 | 12:57:10 02/06/2026 |
| 129 | Bitget |
AXS/USDT | $1.16 | $67,876.85 | 12:54:12 02/06/2026 |
| 130 | BlockFin |
AXS/USDT | $1.16 | $62,646.74 | 12:57:15 02/06/2026 |
| 131 |  LeveX |
AXS/USDT | $1.16 | $62,440.89 | 13:00:15 02/06/2026 |
| 132 | KTX |
AXS/USDT | $1.16 | $59,380.56 | 13:00:11 02/06/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.16 | $59,121.94 | 12:57:11 02/06/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.16 | $58,031.09 | 12:57:07 02/06/2026 |
| 135 | Zoomex |
AXS/USDT | $1.16 | $56,844.58 | 12:57:10 02/06/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,019.25 | 13:00:11 02/06/2026 |
| 137 | MEXC |
AXS/USDC | $1.16 | $55,181.45 | 12:54:07 02/06/2026 |
| 138 | KCEX |
AXS/USDT | $1.16 | $54,918.73 | 12:57:08 02/06/2026 |
| 139 | KuCoin |
AXS/USDT | $1.16 | $53,487.86 | 12:56:53 02/06/2026 |
| 140 | Cofinex |
AXS/USDT | $1.16 | $50,532.32 | 13:00:08 02/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.16 | $49,985.83 | 12:57:09 02/06/2026 |
| 142 |  PointPay |
AXS/USDT | $1.16 | $47,362.53 | 12:57:11 02/06/2026 |
| 143 |  BitDelta |
AXS/USDT | $1.16 | $46,798.18 | 13:00:11 02/06/2026 |
| 144 |  WEEX |
AXS/USDT | $1.16 | $44,862.69 | 12:57:09 02/06/2026 |
| 145 |  ZKE |
AXS/USDT | $1.15 | $44,608.44 | 13:00:13 02/06/2026 |
| 146 | BITmarkets |
AXS/USD | $1.16 | $43,264.60 | 13:00:10 02/06/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.16 | $43,264.60 | 13:00:08 02/06/2026 |
| 148 |  Kraken |
AXS/EUR | $1.16 | $39,547.43 | 12:59:24 02/06/2026 |
| 149 |  Bit2Me |
AXS/EUR | $1.16 | $39,146.69 | 12:57:08 02/06/2026 |
| 150 | Kraken |
AXS/USD | $1.16 | $39,139.12 | 12:59:54 02/06/2026 |
| 151 |  Binance TR |
AXS/TRY | $1.16 | $38,670.06 | 12:57:09 02/06/2026 |
| 152 | ASTX |
AXS/USDT | $1.16 | $35,249.99 | 13:00:17 02/06/2026 |
| 153 | Gate |
AXS/USDT | $1.16 | $29,382.14 | 12:56:54 02/06/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.17 | $28,693.62 | 12:57:10 02/06/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.16 | $28,077.51 | 13:00:11 02/06/2026 |
| 156 |  Azbit |
AXS/USDT | $1.16 | $25,362.73 | 12:57:10 02/06/2026 |
| 157 |  Nivex |
AXS/USDT | $1.17 | $25,195.80 | 13:00:11 02/06/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.18 | $24,592.84 | 13:00:10 02/06/2026 |
| 159 | BloFin |
AXS/USDT | $1.16 | $24,420.72 | 12:54:16 02/06/2026 |
| 160 |  Katana |
AXS/WETH | $1.16 | $20,234.49 | 12:56:17 02/06/2026 |
| 161 |  Bitbase |
AXS/USDT | $1.17 | $18,664.34 | 12:21:17 02/06/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.16 | $16,999.99 | 13:00:16 02/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.16 | $16,440.34 | 13:00:10 02/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.16 | $15,919.85 | 12:57:12 02/06/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.15 | $15,650.66 | 13:00:09 02/06/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $1.16 | $15,483.83 | 12:57:09 02/06/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.16 | $14,958.99 | 13:00:08 02/06/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.16 | $14,958.99 | 13:00:10 02/06/2026 |
| 169 | BTSE |
AXS/USDT | $1.16 | $14,892.79 | 12:54:07 02/06/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.16 | $14,063.89 | 12:57:09 02/06/2026 |
| 171 |  WOO X |
AXS/USDT | $1.16 | $13,350.23 | 12:57:15 02/06/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.16 | $13,015.79 | 12:59:53 02/06/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $12,880.86 | 13:00:16 02/06/2026 |
| 174 | LeveX |
AXS/USDT | $1.16 | $10,970.65 | 13:00:11 02/06/2026 |
| 175 | Bitcoiva |
AXS/USDT | $1.16 | $10,369.60 | 13:00:10 02/06/2026 |
| 176 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $10,220.91 | 12:59:23 02/06/2026 |
| 177 |  Niza.io |
AXS/EUR | $1.16 | $9,976.83 | 12:54:11 02/06/2026 |
| 178 | Niza.io |
AXS/USD | $1.16 | $9,894.06 | 12:54:11 02/06/2026 |
| 179 | EXMO.ME |
AXS/USDT | $1.16 | $9,578.05 | 12:54:07 02/06/2026 |
| 180 | EXMO |
AXS/USDT | $1.16 | $9,042.17 | 12:57:07 02/06/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.16 | $8,796.50 | 13:00:13 02/06/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.16 | $8,753.05 | 12:54:07 02/06/2026 |
| 183 |  Paradex |
AXS/USD | $1.16 | $7,508.58 | 13:00:15 02/06/2026 |
| 184 |  SunX |
AXS/USDT | $1.16 | $7,170.58 | 13:00:18 02/06/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,243.66 | 13:00:11 02/06/2026 |
| 186 |  Tebbit |
AXS/USDT | $1.16 | $6,033.20 | 13:00:16 02/06/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.16 | $5,763.56 | 12:57:09 02/06/2026 |
| 188 |  Bitso |
AXS/USD | $1.16 | $5,655.88 | 12:59:53 02/06/2026 |
| 189 |  Bitbank |
AXS/JPY | $1.16 | $5,359.11 | 12:57:10 02/06/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.16 | $5,286.52 | 12:57:12 02/06/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.16 | $4,990.74 | 12:57:08 02/06/2026 |
| 192 |  Coinone |
AXS/KRW | $1.11 | $4,816.69 | 12:59:53 02/06/2026 |
| 193 |  Bitkub |
AXS/THB | $1.17 | $4,648.40 | 12:57:10 02/06/2026 |
| 194 |  Remitano |
AXS/USDT | $1.16 | $4,500.25 | 13:00:10 02/06/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.16 | $4,489.18 | 12:57:07 02/06/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.16 | $3,995.32 | 13:00:09 02/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $3,546.07 | 12:44:26 02/06/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.16 | $2,774.63 | 13:03:16 02/06/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.15 | $2,502.39 | 12:57:08 02/06/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.16 | $1,937.66 | 13:03:15 02/06/2026 |
| 201 |  Orderly |
AXS/USDC | $1.15 | $1,937.55 | 13:00:16 02/06/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.22 | $1,787.88 | 12:57:10 02/06/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,647.59 | 12:59:53 02/06/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $1.16 | $1,609.87 | 12:57:10 02/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $1,428.74 | 12:22:47 02/06/2026 |
| 206 |  TRIV |
AXS/IDR | $1.16 | $1,343.62 | 13:00:11 02/06/2026 |
| 207 | TRIV |
AXS/USDT | $1.16 | $1,343.60 | 13:00:11 02/06/2026 |
| 208 | Katana |
USDC/AXS | $1.00 | $1,167.85 | 12:58:13 02/06/2026 |
| 209 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $1,130.66 | 12:59:53 02/06/2026 |
| 210 |  Aster |
AXS/USDT | $1.15 | $1,109.31 | 12:54:15 02/06/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.16 | $945.56 | 13:00:10 02/06/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.16 | $945.55 | 13:00:08 02/06/2026 |
| 213 |  Ndax |
AXS/CAD | $1.14 | $941.95 | 13:00:11 02/06/2026 |
| 214 | Bitazza |
AXS/THB | $1.16 | $575.02 | 13:00:10 02/06/2026 |
| 215 |  Flipster |
AXS/USDT | $1.16 | $424.85 | 13:00:18 02/06/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $409.06 | 10:30:11 02/06/2026 |
| 217 | Tokocrypto |
AXS/USDC | $1.16 | $407.81 | 12:57:10 02/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.16 | $384.52 | 13:00:14 02/06/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.16 | $330.15 | 12:56:13 02/06/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.17 | $316.95 | 13:00:09 02/06/2026 |
| 221 | Upbit |
AXS/BTC | $1.09 | $284.26 | 12:56:53 02/06/2026 |
| 222 | OKX |
AXS/EUR | $1.16 | $262.25 | 12:56:53 02/06/2026 |
| 223 |  Bitfinex |
AXS/USDT | $1.09 | $259.81 | 12:57:15 02/06/2026 |
| 224 |  ZebPay |
AXS/INR | $1.22 | $227.99 | 13:00:10 02/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $222.83 | 12:44:26 02/06/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.16 | $210.51 | 12:42:16 02/06/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $142.94 | 11:04:59 02/06/2026 |
| 228 | OKX |
AXS/USD | $1.17 | $121.65 | 12:56:24 02/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.16 | $116.54 | 12:44:23 02/06/2026 |
| 230 |  NovaDAX |
AXS/BRL | $1.21 | $106.57 | 13:00:11 02/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9965 | $94.25 | 12:41:11 02/06/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.18 | $78.43 | 12:57:07 02/06/2026 |
| 233 |  Indodax |
AXS/IDR | $1.16 | $69.51 | 12:59:24 02/06/2026 |
| 234 | OKX |
AXS/USDC | $1.17 | $46.85 | 12:56:24 02/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.15 | $32.91 | 12:20:16 02/06/2026 |
| 236 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 237 |  CEX.IO |
AXS/USD | $1.16 | $26.06 | 12:54:09 02/06/2026 |
| 238 | CEX.IO |
AXS/EUR | $1.16 | $26.01 | 12:54:09 02/06/2026 |
| 239 |  Korbit |
AXS/KRW | $1.12 | $25.38 | 12:57:07 02/06/2026 |
| 240 | CEX.IO |
AXS/USDT | $1.16 | $15.50 | 12:54:09 02/06/2026 |
| 241 | OKX |
AXS/TRY | $1.15 | $11.67 | 12:56:53 02/06/2026 |
| 242 |  Giottus |
AXS/USDT | $1.16 | $6.59 | 13:00:09 02/06/2026 |
| 243 | Katana |
AXS/SLP | $1.15 | $6.13 | 11:46:51 02/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.14 | $3.54 | 12:57:08 02/06/2026 |
| 245 |  WazirX |
AXS/INR | $1.25 | $3.33 | 13:00:08 02/06/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $2.87 | 09:15:00 02/06/2026 |
| 247 | Giottus |
AXS/INR | $1.24 | $2.57 | 13:00:09 02/06/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.14 | $1.66 | 12:59:53 02/06/2026 |
| 249 | HitBTC |
AXS/BTC | $1.05 | $0 | 13:00:08 02/06/2026 |
| 250 | HitBTC |
AXS/USDC | $1.43 | $0 | 13:00:08 02/06/2026 |
| 251 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 12:57:11 02/06/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 13:00:12 02/06/2026 |
| 254 | ZebPay |
AXS/USDT | $1.16 | $0 | 13:00:10 02/06/2026 |
| 255 | WazirX |
AXS/USDT | $1.17 | $0 | 13:00:08 02/06/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 13:00:11 02/06/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.26 | $0 | 13:00:38 02/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:38 02/06/2026 |
| 259 | CoinJar |
AXS/USD | $1.26 | $0 | 13:00:38 02/06/2026 |
| 260 | CoinJar |
AXS/USDC | $1.13 | $0 | 13:00:38 02/06/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 13:00:10 02/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.05 | $0 | 13:00:07 02/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.43 | $0 | 13:00:07 02/06/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.16 | $0 | 12:57:10 02/06/2026 |
| 265 | WOO X |
AXS/USDT | $1.16 | $0 | 12:57:14 02/06/2026 |
| 266 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:03:48 02/06/2026 |
| 267 | ADEN |
AXS/USDT | $1.16 | $0 | 13:03:48 02/06/2026 |
| 268 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:03:16 02/06/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 13:00:16 02/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,732,595 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.