Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,658,410,717,918 Khối lượng (24h): $84,823,986,501 Thị phần: BTC: 59.1%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #146 16:28:00 10/09/2026
Giá Axie Infinity (AXS)
$0.9128 -5.39%
0.00001167 BTC 23,452 VND
Thấp: $0.9084 Cao: $0.9747

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9070 $79,175,151 16:00:16 10/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9076 $21,904,265 16:00:16 10/09/2026
3 BitMart BitMart AXS/USDT $0.9066 $8,017,515 16:00:15 10/09/2026
4 Binance Binance AXS/USDT $0.9084 $6,571,906 15:54:17 10/09/2026
5 OrangeX OrangeX AXS/USDT $0.9066 $5,532,624 15:57:16 10/09/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9066 $4,948,950 16:00:15 10/09/2026
7 OneEx OneEx AXS/USDT $0.9086 $4,797,813 16:00:15 10/09/2026
8 Tapbit Tapbit AXS/USDT $0.9077 $3,612,890 15:57:15 10/09/2026
9 idax exchange idax exchange AXS/USDT $0.9070 $3,515,024 16:00:18 10/09/2026
10 WHXEX WHXEX AXS/USDT $0.9074 $3,505,621 15:57:16 10/09/2026
11 Koinbay Koinbay AXS/USDT $0.9074 $3,405,282 15:57:15 10/09/2026
12 Zoomex Zoomex AXS/USDT $0.9076 $3,232,445 15:57:17 10/09/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9066 $3,183,708 15:57:15 10/09/2026
14 WhiteBIT WhiteBIT AXS/USDT $0.9072 $3,016,885 15:57:15 10/09/2026
15 FameEX FameEX AXS/USDT $0.9075 $3,004,577 15:57:19 10/09/2026
16 BlockFin BlockFin AXS/USDT $0.9077 $2,669,712 16:00:11 10/09/2026
17 BingX BingX AXS/USDT $0.9082 $2,482,909 15:57:16 10/09/2026
18 Toobit Toobit AXS/USDT $0.9073 $2,245,683 15:57:17 10/09/2026
19 AstralX AstralX AXS/USDT $0.9086 $2,176,733 16:00:11 10/09/2026
20 BiKing BiKing AXS/USDT $0.9069 $2,153,888 16:00:17 10/09/2026
21 BitDelta BitDelta AXS/USDT $0.9086 $2,038,075 15:57:07 10/09/2026
22 LBank LBank AXS/USDT $0.9086 $1,773,747 15:57:09 10/09/2026
23 BVOX BVOX AXS/USDT $0.9088 $1,731,918 15:54:15 10/09/2026
24 BloFin BloFin AXS/USDT $0.9107 $1,600,195 15:54:20 10/09/2026
25 Websea Websea AXS/USDT $0.9056 $1,529,942 15:57:17 10/09/2026
26 Bybit Bybit AXS/USDT $0.9083 $1,397,643 15:54:16 10/09/2026
27 Echobit Echobit AXS/USDT $0.9086 $1,302,695 15:57:07 10/09/2026
28 Binance Binance AXS/USDT $0.9097 $1,098,687 15:56:42 10/09/2026
29 YEX YEX AXS/USDT $0.9087 $1,000,947 16:00:12 10/09/2026
30 EasiCoin EasiCoin AXS/USDT $0.9070 $964,144 16:00:17 10/09/2026
31 Upbit Upbit AXS/KRW $0.9218 $942,813 15:56:23 10/09/2026
32 Pionex Pionex AXS/USDT $0.9097 $864,779 15:57:12 10/09/2026
33 Grvt Grvt AXS/USDT $0.9098 $856,620 15:33:23 10/09/2026
34 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,567 16:00:17 10/09/2026
35 Bitbaby Bitbaby AXS/USDT $0.9073 $808,305 16:00:16 10/09/2026
36 Picol Picol AXS/USDT $0.9087 $763,961 16:00:09 10/09/2026
37 SunX SunX AXS/USDT $0.9651 $757,780 16:03:16 10/09/2026
38 XT.COM XT.COM AXS/USDT $0.9076 $738,853 15:57:42 10/09/2026
39 OneBullEx OneBullEx AXS/USDT $0.9069 $669,906 16:00:15 10/09/2026
40 BTSE BTSE AXS/USDT $0.9065 $630,981 15:57:15 10/09/2026
41 MEXC MEXC AXS/USDT $0.9075 $615,635 15:57:16 10/09/2026
42 Hotcoin Hotcoin AXS/USDT $0.9074 $615,197 15:57:28 10/09/2026
43 DigiFinex DigiFinex AXS/USDT $0.9076 $614,210 16:00:16 10/09/2026
44 B2Z Exchange B2Z Exchange AXS/USD $0.9068 $597,616 16:00:16 10/09/2026
45 BITmarkets BITmarkets AXS/USDT $0.9063 $597,296 16:00:15 10/09/2026
46 Phemex Phemex AXS/USDT $0.9086 $549,742 15:57:10 10/09/2026
47 BTCC BTCC AXS/USDT $0.9106 $548,831 15:57:09 10/09/2026
48 4E 4E AXS/USDT $0.9097 $547,632 15:51:09 10/09/2026
49 x.me Exchange x.me Exchange AXS/USDT $0.9087 $521,848 15:57:18 10/09/2026
50 Bitcastle Bitcastle AXS/USDT $0.9066 $509,663 16:00:19 10/09/2026
51 CRMClick CRMClick AXS/USDT $0.9104 $488,171 16:00:12 10/09/2026
52 HTX HTX AXS/USDT $0.9086 $488,097 15:59:55 10/09/2026
53 CoinW CoinW AXS/USDT $0.9106 $483,293 15:54:08 10/09/2026
54 UZX UZX AXS/USDT $0.9097 $455,851 15:57:07 10/09/2026
55 Websea Websea AXS/USDT $0.9076 $412,002 15:57:12 10/09/2026
56 Tapbit Tapbit AXS/USDT $0.9339 $397,166 13:12:07 04/09/2026
57 YUBIT YUBIT AXS/USDT $0.9086 $385,423 15:57:10 10/09/2026
58 Cofinex Cofinex AXS/USDT $0.9066 $366,573 16:00:15 10/09/2026
59 Bitbase Bitbase AXS/USDT $0.9074 $357,761 15:57:17 10/09/2026
60 YUBIT YUBIT AXS/USDT $0.9067 $331,711 15:57:15 10/09/2026
61 KTX KTX AXS/USDT $0.9097 $320,773 16:00:12 10/09/2026
62 WhiteBIT WhiteBIT AXS/USDT $0.9091 $310,815 15:57:07 10/09/2026
63 XT.COM XT.COM AXS/USDT $0.9096 $302,970 15:57:10 10/09/2026
64 Hotcoin Hotcoin AXS/USDT $0.9106 $301,345 15:57:09 10/09/2026
65 OrangeX OrangeX AXS/USDT $0.9086 $265,473 15:57:08 10/09/2026
66 Bitunix Bitunix AXS/USDT $0.9085 $257,725 15:48:16 10/09/2026
67 Biconomy.com Biconomy.com AXS/USDT $0.9091 $254,205 15:57:08 10/09/2026
68 CoinChief CoinChief AXS/USDT $0.9096 $250,101 15:57:08 10/09/2026
69 Bitazza Bitazza AXS/USDT $0.9097 $246,555 16:00:08 10/09/2026
70 Bitrue Bitrue AXS/USDT $0.9075 $246,123 15:57:17 10/09/2026
71 Paribu Paribu AXS/TRY $0.9092 $243,296 15:57:23 10/09/2026
72 BitGW Exchange BitGW Exchange AXS/USDT $0.9087 $238,796 15:57:07 10/09/2026
73 Bitbase Bitbase AXS/USDT $0.9107 $236,662 15:54:07 10/09/2026
74 BYDFi BYDFi AXS/USDT $0.9096 $233,459 15:57:11 10/09/2026
75 FameEX FameEX AXS/USDT $0.9096 $229,712 15:57:09 10/09/2026
76 ASTX ASTX AXS/USDT $0.9071 $212,118 16:00:17 10/09/2026
77 Gems Trade Gems Trade AXS/USDT $0.9088 $198,105 16:00:08 10/09/2026
78 OKX OKX AXS/USDT $0.9087 $197,920 15:56:23 10/09/2026
79 Hibt Hibt AXS/USDT $0.9096 $197,835 15:57:08 10/09/2026
80 Extended Extended AXS/USD $0.9088 $189,143 16:03:16 10/09/2026
81 Toobit Toobit AXS/USDT $0.9086 $171,428 15:57:11 10/09/2026
82 BigONE BigONE AXS/USDT $0.9096 $171,194 15:57:09 10/09/2026
83 CoinEx CoinEx AXS/USDT $0.9087 $157,324 15:57:15 10/09/2026
84 BiFinance BiFinance AXS/USDT $0.9096 $153,678 15:57:08 10/09/2026
85 Coinbase Exchange Coinbase Exchange AXS/USD $0.9096 $146,283 15:56:29 10/09/2026
86 Bitcastle Bitcastle AXS/USDT $0.9086 $143,797 16:00:15 10/09/2026
87 Kraken Kraken AXS/USD $0.9090 $133,809 15:59:24 10/09/2026
88 Pionex Pionex AXS/USDT $0.9076 $126,880 15:57:16 10/09/2026
89 Bitget Bitget AXS/USDT $0.9096 $118,549 15:55:09 10/09/2026
90 BitKan BitKan AXS/USDT $0.9087 $115,842 16:00:12 10/09/2026
91 Hyperliquid Hyperliquid AXS/USDC $0.9074 $114,290 15:57:26 10/09/2026
92 WhiteBIT WhiteBIT AXS/TRY $0.9081 $110,584 15:57:07 10/09/2026
93 ASTX ASTX AXS/USDT $0.9087 $110,195 16:00:09 10/09/2026
94 BiKing BiKing AXS/USDT $0.9086 $109,955 16:00:08 10/09/2026
95 BlockFin BlockFin AXS/USDT $0.9068 $106,909 16:00:15 10/09/2026
96 Bitvavo Bitvavo AXS/EUR $0.9095 $98,136.24 15:57:07 10/09/2026
97 TxFlow TxFlow AXS/USDC $0.9079 $95,733.39 16:00:26 10/09/2026
98 SuperEx SuperEx AXS/USDT $0.9056 $95,053.11 16:00:10 10/09/2026
99 WhiteBIT WhiteBIT AXS/USDC $0.9085 $90,739.32 15:57:07 10/09/2026
100 DigiFinex DigiFinex AXS/USDT $0.9088 $90,102.15 16:00:08 10/09/2026
101 Bybit Bybit AXS/USDT $0.9103 $86,533.71 15:54:08 10/09/2026
102 KuCoin KuCoin AXS/USDT $0.9077 $86,278.45 15:54:20 10/09/2026
103 Bitunix Bitunix AXS/USDT $0.9096 $82,427.72 15:48:11 10/09/2026
104 Binibit Binibit AXS/USDT $0.9082 $79,285.99 16:00:08 10/09/2026
105 Bithumb Bithumb AXS/KRW $0.9235 $79,070.22 15:59:54 10/09/2026
106 BitTap BitTap AXS/USDT $0.9076 $74,290.83 16:00:17 10/09/2026
107 MEXC MEXC AXS/USDT $0.9095 $71,005.59 15:51:10 10/09/2026
108 XXKK XXKK AXS/USDT $0.9103 $68,363.72 15:54:07 10/09/2026
109 MEXC MEXC AXS/USDC $0.9101 $65,752.58 15:51:10 10/09/2026
110 Ourbit Ourbit AXS/USDT $0.9087 $60,562.83 15:51:10 10/09/2026
111 Binance Binance AXS/TRY $0.9094 $59,596.38 15:56:42 10/09/2026
112 FMFW.io FMFW.io AXS/USD $0.9096 $59,337.35 15:54:10 10/09/2026
113 HitBTC HitBTC AXS/USDT $0.9086 $59,330.33 16:00:07 10/09/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $0.9086 $59,330.33 16:00:10 10/09/2026
115 BingX BingX AXS/USDT $0.9097 $56,440.13 15:54:07 10/09/2026
116 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,086.47 16:00:10 10/09/2026
117 GroveX GroveX AXS/USDT $0.9097 $54,659.59 16:00:07 10/09/2026
118 Cofinex Cofinex AXS/USDT $0.9077 $51,047.81 16:00:07 10/09/2026
119 Bitrue Bitrue AXS/USDT $0.9092 $51,043.61 15:57:07 10/09/2026
120 EasiCoin EasiCoin AXS/USDT $0.9087 $51,018.43 16:00:11 10/09/2026
121 Bitbaby Bitbaby AXS/USDT $0.9097 $49,438.49 16:00:10 10/09/2026
122 Gate Gate AXS/USDT $0.9078 $49,329.01 15:54:20 10/09/2026
123 x.me Exchange x.me Exchange AXS/USDT $0.9086 $48,244.86 15:57:10 10/09/2026
124 LeveX LeveX AXS/USDT $0.9065 $46,938.38 16:00:15 10/09/2026
125 WHXEX WHXEX AXS/USDT $0.9097 $45,160.07 16:00:08 10/09/2026
126 Binance Binance AXS/USDC $0.9100 $44,723.67 15:56:42 10/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9133 $41,157.81 15:59:23 10/09/2026
128 KuCoin KuCoin AXS/USDT $0.9086 $40,711.85 15:56:23 10/09/2026
129 Blynex Blynex AXS/USDT $0.9098 $40,653.57 16:00:09 10/09/2026
130 LATOKEN LATOKEN AXS/USDT $0.9093 $39,547.94 15:57:09 10/09/2026
131 BITmarkets BITmarkets AXS/USD $0.9101 $38,744.96 16:00:12 10/09/2026
132 B2Z Exchange B2Z Exchange AXS/USD $0.9101 $38,744.90 16:00:12 10/09/2026
133 KCEX KCEX AXS/USDT $0.9106 $38,305.15 15:57:07 10/09/2026
134 Niza.io Niza.io AXS/USD $0.9090 $34,117.47 16:00:08 10/09/2026
135 NexDAX NexDAX AXS/USDT $0.9067 $32,456.09 16:00:09 10/09/2026
136 BloFin BloFin AXS/USDT $0.9085 $29,103.90 15:54:25 10/09/2026
137 ZKE ZKE AXS/USDT $0.9086 $27,095.28 16:00:10 10/09/2026
138 BVOX BVOX AXS/USDT $0.9172 $26,733.75 08:18:07 10/09/2026
139 Binance TR Binance TR AXS/TRY $0.9094 $26,153.18 15:57:13 10/09/2026
140 Zoomex Zoomex AXS/USDT $0.9103 $25,949.76 15:57:08 10/09/2026
141 CoinEx CoinEx AXS/USDT $0.9090 $25,229.24 15:59:24 10/09/2026
142 Katana Katana AXS/WETH $0.9104 $24,742.75 15:56:55 10/09/2026
143 WEEX WEEX AXS/USDT $0.9096 $23,831.67 15:57:10 10/09/2026
144 Gate Gate AXS/USDT $0.9082 $22,869.59 15:56:24 10/09/2026
145 PointPay PointPay AXS/USDT $0.9102 $21,590.49 15:57:07 10/09/2026
146 Bitcoiva Bitcoiva AXS/INR $0.9489 $19,743.77 16:00:09 10/09/2026
147 Bitbank Bitbank AXS/JPY $0.9113 $18,423.40 15:57:07 10/09/2026
148 Katana v3 Katana v3 AXS/WRON $0.9114 $16,960.42 15:34:17 10/09/2026
149 Aster Aster AXS/USDT $0.9158 $16,673.88 15:54:15 10/09/2026
150 Bit2Me Bit2Me AXS/EUR $0.9099 $13,823.05 15:57:12 10/09/2026
151 Kraken Kraken AXS/EUR $0.9101 $13,700.65 15:59:24 10/09/2026
152 ICRYPEX ICRYPEX AXS/USDT $0.8966 $13,038.71 16:00:12 10/09/2026
153 Cryptomus Cryptomus AXS/USDT $0.9086 $12,739.18 15:57:07 10/09/2026
154 LeveX LeveX AXS/USDT $0.9097 $11,993.55 16:00:09 10/09/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.9096 $11,364.39 16:00:12 10/09/2026
156 BITmarkets BITmarkets AXS/USDT $0.9096 $11,360.77 16:00:12 10/09/2026
157 BTSE BTSE AXS/USDT $0.9079 $11,355.51 15:57:07 10/09/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.42 16:00:15 10/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9096 $9,590.05 15:59:23 10/09/2026
160 MGBX MGBX AXS/USDT $0.9096 $9,031.47 15:57:10 10/09/2026
161 Bitcoiva Bitcoiva AXS/USDT $0.9097 $8,233.49 16:00:09 10/09/2026
162 BYDFi BYDFi AXS/USDT $0.9071 $7,749.72 16:00:16 10/09/2026
163 Tothemoon Tothemoon AXS/USDT $0.9095 $7,183.26 16:00:13 10/09/2026
164 CoinDCX CoinDCX AXS/INR $0.9603 $7,018.72 15:57:07 10/09/2026
165 Coins.ph Coins.ph AXS/PHP $1.07 $6,153.80 16:00:09 10/09/2026
166 Katana Katana AXS/WRON $0.9107 $5,572.07 15:58:45 10/09/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
168 CoinDCX CoinDCX AXS/USDT $0.9096 $4,784.70 15:57:07 10/09/2026
169 BVOX BVOX AXS/USDC $0.9188 $4,164.43 08:18:07 10/09/2026
170 CoinEx CoinEx AXS/USDC $0.9115 $4,160.33 15:59:24 10/09/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9130 $4,006.55 15:54:10 10/09/2026
172 XBO.com XBO.com AXS/USDT $0.9100 $3,885.74 16:00:09 10/09/2026
173 Niza.io Niza.io AXS/EUR $0.9101 $3,493.14 16:00:08 10/09/2026
174 Koinpark Koinpark AXS/USDT $0.9086 $3,214.41 16:00:09 10/09/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9097 $3,051.80 16:00:11 10/09/2026
176 OKX OKX AXS/USDC $0.9177 $2,873.29 15:56:23 10/09/2026
177 Kanga Exchange Kanga Exchange AXS/USDC $0.9069 $2,842.32 16:00:11 10/09/2026
178 Bitkub Bitkub AXS/THB $0.9151 $2,491.24 15:57:07 10/09/2026
179 PrimeXBT PrimeXBT AXS/USDT $0.9076 $2,400.72 16:00:16 10/09/2026
180 Katana Katana USDC/AXS $0.9959 $1,959.16 15:58:45 10/09/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $0.9090 $1,903.12 16:03:17 10/09/2026
182 Indodax Indodax AXS/IDR $1.03 $1,858.23 15:59:54 10/09/2026
183 Bitfinex Bitfinex AXS/USDT $0.9657 $1,765.69 15:57:15 10/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9310 $1,765.59 15:59:53 10/09/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9217 $1,570.45 15:54:10 10/09/2026
186 Revolut X Revolut X AXS/USD $0.9090 $1,450.11 16:00:08 10/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9144 $1,205.91 14:59:06 10/09/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9096 $972.03 15:57:10 10/09/2026
189 Variational Variational AXS/USDC $0.9073 $967.66 16:03:16 10/09/2026
190 WazirX WazirX AXS/INR $1.08 $949.69 16:00:09 10/09/2026
191 Azbit Azbit AXS/USDT $0.9096 $949.66 15:57:11 10/09/2026
192 B2Z Exchange B2Z Exchange AXS/USDC $0.9101 $882.53 16:00:12 10/09/2026
193 BITmarkets BITmarkets AXS/USDC $0.9101 $882.53 16:00:12 10/09/2026
194 Binance TH Binance TH AXS/USDT $0.9096 $873.67 15:57:07 10/09/2026
195 Lighter Lighter AXS/USDC $0.9090 $861.58 15:57:15 10/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9150 $796.94 15:13:06 10/09/2026
197 TRIV TRIV AXS/IDR $0.9105 $770.28 16:00:10 10/09/2026
198 TRIV TRIV AXS/USDT $0.9087 $768.73 16:00:10 10/09/2026
199 WazirX WazirX AXS/USDT $0.9306 $745.17 16:00:09 10/09/2026
200 Bitlo Bitlo AXS/TRY $0.9100 $453.74 16:00:09 10/09/2026
201 ZebPay ZebPay AXS/INR $0.9549 $432.42 16:00:07 10/09/2026
202 Remitano Remitano AXS/USDT $0.9088 $368.46 16:00:07 10/09/2026
203 Katana v3 Katana v3 AXS/SLP $0.9133 $293.60 15:31:53 10/09/2026
204 BITmarkets BITmarkets AXS/IDR $0.9081 $258.93 16:00:12 10/09/2026
205 Foxbit Foxbit AXS/BRL $0.9154 $241.18 16:00:11 10/09/2026
206 Bitazza Bitazza AXS/THB $0.9077 $203.15 16:00:08 10/09/2026
207 Korbit Korbit AXS/KRW $0.9271 $161.20 15:57:09 10/09/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9173 $140.29 14:57:23 10/09/2026
209 Upbit Upbit AXS/BTC $0.9187 $68.26 15:56:23 10/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9184 $62.77 14:24:59 10/09/2026
211 CEX.IO CEX.IO AXS/USD $0.9101 $59.09 15:57:09 10/09/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9109 $50.13 13:48:18 10/09/2026
213 Binance.US Binance.US AXS/USDT $0.9776 $49.33 20:14:24 08/09/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9128 $38.24 14:12:07 10/09/2026
215 Tokocrypto Tokocrypto AXS/USDC $0.9099 $28.31 15:57:10 10/09/2026
216 BabySwap BabySwap USDT/AXS $0.9975 $26.38 13:35:16 10/09/2026
217 CEX.IO CEX.IO AXS/EUR $0.9114 $23.80 15:57:09 10/09/2026
218 Biswap v2 Biswap v2 AXS/WBNB $0.9124 $20.69 12:01:37 10/09/2026
219 CEX.IO CEX.IO AXS/USDT $0.9090 $19.57 15:57:09 10/09/2026
220 Coinone Coinone AXS/KRW $0.8922 $14.07 15:59:53 10/09/2026
221 Bancor Network Bancor Network AXS/BNT $1.17 $10.02 15:57:08 10/09/2026
222 Katana Katana AXS/SLP $0.9150 $3.84 15:55:21 10/09/2026
223 Alita Finance Alita Finance AXS/WBNB $0.9139 $3.06 12:02:52 10/09/2026
224 Poloniex Poloniex AXS/USDT $0.9096 $2.73 15:59:23 10/09/2026
225 Ndax Ndax AXS/CAD $0.9054 $0.4255 15:57:08 10/09/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9577 $0.3378 04:01:54 09/09/2026
227 HitBTC HitBTC AXS/BTC $0.9608 $0 16:00:07 10/09/2026
228 HitBTC HitBTC AXS/USDC $0.9269 $0 16:00:07 10/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9170 $0 15:59:23 10/09/2026
230 BTC Markets BTC Markets AXS/AUD $0.9015 $0 16:00:13 10/09/2026
231 ZebPay ZebPay AXS/USDT $0.9097 $0 16:00:07 10/09/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $0.9606 $0 16:00:10 10/09/2026
233 CoinJar CoinJar AXS/AUD $0.9484 $0 16:00:30 10/09/2026
234 CoinJar CoinJar AXS/GBP $1.40 $0 16:00:30 10/09/2026
235 CoinJar CoinJar AXS/USD $0.9147 $0 16:00:30 10/09/2026
236 CoinJar CoinJar AXS/USDC $0.9332 $0 16:00:30 10/09/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.9084 $0 16:00:10 10/09/2026
238 FMFW.io FMFW.io AXS/BTC $0.9615 $0 15:54:10 10/09/2026
239 FMFW.io FMFW.io AXS/USDC $0.9270 $0 15:54:10 10/09/2026
240 Giottus Giottus AXS/INR $0.9908 $0 15:45:09 10/09/2026
241 Giottus Giottus AXS/USDT $0.9096 $0 15:45:09 10/09/2026
242 WOO X WOO X AXS/USDT $0.9087 $0 15:57:15 10/09/2026
243 WOO X WOO X AXS/USDT $0.9076 $0 15:57:07 10/09/2026
244 Young Platform Young Platform AXS/EUR $0.9089 $0 16:00:09 10/09/2026
245 Orderly Orderly AXS/USDC $0.9551 $0 16:03:16 10/09/2026
246 Dzengi Dzengi AXS/USD $0.8800 $0 16:00:07 10/09/2026
247 ADEN ADEN AXS/USDC $0.9549 $0 16:03:58 10/09/2026
248 ADEN ADEN AXS/USDT $0.9070 $0 16:03:58 10/09/2026
249 Fillx Fillx AXS/USDC $0.9549 $0 16:03:17 10/09/2026
250 CoinMy CoinMy AXS/USDT $0.8297 $0 16:00:20 10/09/2026
251 MemeMax MemeMax AXS/USDC $0.9089 $0 16:03:16 10/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,175,151 với tỷ giá $0.9070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá