Axie Infinity AXS
Xếp hạng #138
07:54:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8624 -0.24%
0.00001359 BTC
22,379 VND
Thấp: $0.8534
Cao: $0.8769
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8657 | $26,397,894 | 07:00:15 14/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8651 | $15,572,042 | 07:00:15 14/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8641 | $8,020,556 | 07:00:15 14/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8661 | $4,944,527 | 07:00:16 14/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8652 | $4,138,869 | 07:00:15 14/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8653 | $4,083,588 | 07:00:16 14/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8653 | $4,083,588 | 07:00:17 14/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8651 | $4,058,521 | 06:51:15 14/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8657 | $3,546,470 | 06:54:17 14/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8642 | $3,114,245 | 06:51:15 14/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.8672 | $2,911,261 | 06:57:07 14/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8652 | $2,849,769 | 06:57:15 14/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8658 | $2,673,128 | 06:57:16 14/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8659 | $2,074,110 | 06:57:19 14/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8650 | $2,021,180 | 06:57:15 14/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8654 | $2,008,279 | 07:00:08 14/08/2026 |
| 17 | LBank |
AXS/USDT | $0.8668 | $1,822,316 | 06:57:11 14/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8659 | $1,604,483 | 06:57:15 14/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8681 | $1,502,550 | 06:57:13 14/08/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8660 | $1,450,209 | 06:57:16 14/08/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8659 | $1,350,442 | 06:54:17 14/08/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8662 | $1,264,028 | 06:57:10 14/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8659 | $1,174,237 | 06:57:16 14/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8652 | $1,162,953 | 06:57:15 14/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8642 | $1,118,494 | 06:57:21 14/08/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8663 | $923,745 | 06:57:15 14/08/2026 |
| 27 |  BloFin |
AXS/USDT | $0.8652 | $909,512 | 06:51:11 14/08/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.8662 | $889,860 | 07:00:15 14/08/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.8658 | $889,699 | 07:00:15 14/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,065 | 07:00:17 14/08/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8601 | $846,557 | 02:57:20 14/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8672 | $834,399 | 06:57:15 14/08/2026 |
| 33 |  SunX |
AXS/USDT | $0.8574 | $810,860 | 07:03:16 14/08/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.8671 | $647,512 | 06:57:11 14/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8655 | $620,116 | 06:57:21 14/08/2026 |
| 36 |  YEX |
AXS/USDT | $0.8661 | $574,587 | 07:00:08 14/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8661 | $572,658 | 07:00:16 14/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8672 | $530,056 | 06:57:08 14/08/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8672 | $526,886 | 06:57:12 14/08/2026 |
| 40 | BiKing |
AXS/USDT | $0.8671 | $492,337 | 07:00:08 14/08/2026 |
| 41 | Binance |
AXS/USDT | $0.8672 | $491,949 | 06:56:54 14/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8662 | $446,899 | 06:57:41 14/08/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8672 | $398,547 | 06:57:11 14/08/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.8661 | $383,963 | 07:00:18 14/08/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.8648 | $354,042 | 07:00:16 14/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.8651 | $351,810 | 07:00:09 14/08/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8647 | $345,070 | 06:56:23 14/08/2026 |
| 48 |  UZX |
AXS/USDT | $0.8672 | $321,074 | 06:57:08 14/08/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8638 | $312,337 | 06:59:23 14/08/2026 |
| 50 |  Extended |
AXS/USD | $0.8662 | $304,286 | 07:03:16 14/08/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.8652 | $268,449 | 06:57:18 14/08/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8662 | $263,811 | 06:57:18 14/08/2026 |
| 53 |  MEXC |
AXS/USDT | $0.8658 | $248,000 | 06:57:16 14/08/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8672 | $246,161 | 06:57:08 14/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.8662 | $245,446 | 06:57:07 14/08/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.8661 | $244,879 | 07:00:08 14/08/2026 |
| 57 |  4E |
AXS/USDT | $0.8661 | $243,716 | 07:00:10 14/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8664 | $220,191 | 06:57:07 14/08/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8658 | $209,431 | 06:57:17 14/08/2026 |
| 60 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 61 | YUBIT |
AXS/USDT | $0.8652 | $203,724 | 06:57:15 14/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8654 | $201,071 | 06:48:17 14/08/2026 |
| 63 | Bitbase |
AXS/USDT | $0.8652 | $199,921 | 06:48:08 14/08/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.8661 | $192,233 | 07:00:16 14/08/2026 |
| 65 | Websea |
AXS/USDT | $0.8662 | $188,378 | 06:48:10 14/08/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.8672 | $186,719 | 06:57:08 14/08/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.8672 | $185,003 | 06:57:11 14/08/2026 |
| 68 |  Cofinex |
AXS/USDT | $0.8652 | $175,643 | 07:00:15 14/08/2026 |
| 69 | Pionex |
AXS/USDT | $0.8652 | $174,686 | 06:57:16 14/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8658 | $173,230 | 06:57:16 14/08/2026 |
| 71 | Tapbit |
AXS/USDT | $0.8662 | $170,260 | 06:57:10 14/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8662 | $165,608 | 06:57:15 14/08/2026 |
| 73 |  HTX |
AXS/USDT | $0.8635 | $155,929 | 06:59:24 14/08/2026 |
| 74 |  CRMClick |
AXS/USDT | $0.8643 | $155,844 | 06:57:12 14/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8661 | $144,454 | 07:00:07 14/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8672 | $137,747 | 06:57:10 14/08/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8662 | $136,769 | 06:51:10 14/08/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8664 | $132,379 | 06:57:07 14/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.8672 | $126,351 | 06:57:09 14/08/2026 |
| 80 | WhiteBIT |
AXS/USDC | $0.8604 | $121,402 | 06:57:11 14/08/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8665 | $119,065 | 06:57:26 14/08/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.8662 | $105,715 | 06:54:10 14/08/2026 |
| 83 | Toobit |
AXS/USDT | $0.8672 | $98,223.73 | 06:57:08 14/08/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.8651 | $96,274.19 | 07:00:09 14/08/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.8651 | $93,452.46 | 07:00:08 14/08/2026 |
| 86 |  OKX |
AXS/USDT | $0.8666 | $93,378.84 | 06:56:23 14/08/2026 |
| 87 |  Hibt |
AXS/USDT | $0.8672 | $88,783.79 | 06:51:08 14/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8671 | $81,190.32 | 07:00:08 14/08/2026 |
| 89 | B2Z Exchange |
AXS/USD | $0.8671 | $81,188.79 | 07:00:08 14/08/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8662 | $77,460.95 | 06:57:07 14/08/2026 |
| 91 |  BitKan |
AXS/USDT | $0.8671 | $70,858.43 | 07:00:08 14/08/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.8652 | $69,530.50 | 06:57:18 14/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8661 | $68,300.86 | 07:00:12 14/08/2026 |
| 94 | MEXC |
AXS/USDT | $0.8669 | $66,896.91 | 06:54:07 14/08/2026 |
| 95 |  Variational |
AXS/USDC | $0.8653 | $64,277.07 | 07:03:16 14/08/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8658 | $56,777.99 | 07:00:08 14/08/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.90 | 07:00:08 14/08/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.8618 | $55,258.79 | 06:59:53 14/08/2026 |
| 99 | MEXC |
AXS/USDC | $0.8677 | $53,537.21 | 06:54:07 14/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8642 | $53,056.50 | 07:00:16 14/08/2026 |
| 101 |  ASTX |
AXS/USDT | $0.8651 | $49,338.90 | 07:00:11 14/08/2026 |
| 102 |  BingX |
AXS/USDT | $0.8662 | $48,785.37 | 06:48:11 14/08/2026 |
| 103 |  Gate |
AXS/USDT | $0.8663 | $48,306.09 | 06:57:19 14/08/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.8664 | $47,432.42 | 07:00:09 14/08/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.8664 | $47,432.42 | 07:00:07 14/08/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.8664 | $47,432.42 | 07:00:07 14/08/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.8692 | $42,095.42 | 06:57:10 14/08/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.8699 | $40,885.68 | 06:59:23 14/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.8672 | $40,447.35 | 06:57:07 14/08/2026 |
| 110 | BlockFin |
AXS/USDT | $0.8652 | $39,057.70 | 06:57:15 14/08/2026 |
| 111 |  Blynex |
AXS/USDT | $0.8666 | $38,065.51 | 07:00:10 14/08/2026 |
| 112 | Gate |
AXS/USDT | $0.8684 | $38,064.94 | 06:59:24 14/08/2026 |
| 113 | Bybit |
AXS/USDT | $0.8660 | $37,151.36 | 06:57:08 14/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8666 | $35,902.02 | 06:57:11 14/08/2026 |
| 115 |  TxFlow |
AXS/USDC | $0.8660 | $34,848.08 | 06:54:26 14/08/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8658 | $33,451.50 | 07:00:15 14/08/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.8662 | $32,544.24 | 06:57:08 14/08/2026 |
| 118 | DigiFinex |
AXS/USDT | $0.8668 | $32,391.76 | 06:57:07 14/08/2026 |
| 119 | Binance |
AXS/TRY | $0.8627 | $32,288.13 | 06:56:42 14/08/2026 |
| 120 |  Binance TR |
AXS/TRY | $0.8625 | $31,598.70 | 06:57:13 14/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.8661 | $30,905.79 | 06:57:14 14/08/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8651 | $30,471.45 | 07:00:11 14/08/2026 |
| 123 |  KCEX |
AXS/USDT | $0.8662 | $30,449.23 | 06:57:08 14/08/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.8641 | $30,277.32 | 07:00:10 14/08/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.8636 | $29,103.83 | 06:57:11 14/08/2026 |
| 126 |  Coinbase Exchange |
AXS/USD | $0.8660 | $25,988.35 | 06:56:59 14/08/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.8661 | $25,731.29 | 07:00:09 14/08/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.8671 | $22,043.56 | 07:00:09 14/08/2026 |
| 129 |  Bitvavo |
AXS/EUR | $0.8668 | $21,656.03 | 06:57:09 14/08/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.9053 | $19,754.10 | 07:00:10 14/08/2026 |
| 131 | KuCoin |
AXS/USDT | $0.8662 | $19,540.96 | 06:59:53 14/08/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8651 | $18,282.60 | 07:00:09 14/08/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.8656 | $17,676.16 | 06:59:53 14/08/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8625 | $17,022.05 | 06:44:53 14/08/2026 |
| 135 |  Kraken |
AXS/USD | $0.8660 | $16,201.27 | 06:59:24 14/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8699 | $15,888.39 | 06:47:01 14/08/2026 |
| 137 |  Bitget |
AXS/USDT | $0.8672 | $15,622.91 | 06:58:04 14/08/2026 |
| 138 | B2Z Exchange |
AXS/USDT | $0.8650 | $14,538.75 | 07:00:08 14/08/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.8651 | $14,538.64 | 07:00:08 14/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.8676 | $14,500.30 | 06:57:07 14/08/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8541 | $12,984.16 | 07:00:08 14/08/2026 |
| 142 | Zoomex |
AXS/USDT | $0.8660 | $11,145.41 | 06:57:08 14/08/2026 |
| 143 | LeveX |
AXS/USDT | $0.8661 | $10,163.05 | 07:00:08 14/08/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $0.8592 | $9,999.29 | 06:59:23 14/08/2026 |
| 145 | Binance |
AXS/USDC | $0.8669 | $9,680.74 | 06:56:54 14/08/2026 |
| 146 |  WEEX |
AXS/USDT | $0.8672 | $9,408.01 | 06:57:08 14/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.8660 | $9,273.88 | 06:57:08 14/08/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.8689 | $8,799.15 | 07:00:15 14/08/2026 |
| 149 |  Aster |
AXS/USDT | $0.8672 | $8,629.91 | 06:54:15 14/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8671 | $7,846.47 | 07:00:10 14/08/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8591 | $7,718.14 | 07:00:09 14/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8679 | $6,465.58 | 07:00:12 14/08/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.09 | $6,278.72 | 06:57:11 14/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8651 | $6,208.20 | 07:00:16 14/08/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.8672 | $6,053.20 | 06:57:07 14/08/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8661 | $5,975.23 | 07:00:07 14/08/2026 |
| 157 |  MGBX |
AXS/USDT | $0.8672 | $4,607.71 | 06:57:08 14/08/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.8662 | $4,550.91 | 06:57:08 14/08/2026 |
| 159 | BloFin |
AXS/USDT | $0.8652 | $4,391.58 | 06:57:16 14/08/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8650 | $4,305.70 | 07:00:16 14/08/2026 |
| 161 |  Niza.io |
AXS/USD | $0.8660 | $4,037.01 | 06:57:12 14/08/2026 |
| 162 | OKX |
AXS/EUR | $0.8655 | $3,796.50 | 06:56:54 14/08/2026 |
| 163 |  Orderly |
AXS/USDC | $0.8688 | $3,599.43 | 07:03:16 14/08/2026 |
| 164 |  MemeMax |
AXS/USDC | $0.8647 | $3,598.93 | 07:03:16 14/08/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.8652 | $3,357.39 | 06:57:07 14/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8671 | $3,178.73 | 06:59:23 14/08/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.8669 | $2,866.90 | 06:57:07 14/08/2026 |
| 168 |  Bitlo |
AXS/TRY | $0.8656 | $2,473.68 | 07:00:07 14/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8697 | $2,229.35 | 06:57:07 14/08/2026 |
| 170 | Kraken |
AXS/EUR | $0.8697 | $2,146.13 | 06:59:54 14/08/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8666 | $1,856.13 | 06:57:07 14/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.8680 | $1,849.42 | 06:57:07 14/08/2026 |
| 173 | OKX |
AXS/USDC | $0.8641 | $1,657.65 | 06:56:23 14/08/2026 |
| 174 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.8672 | $1,479.20 | 06:57:11 14/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8647 | $1,452.96 | 07:03:17 14/08/2026 |
| 177 |  LATOKEN |
AXS/USDT | $0.8606 | $1,121.65 | 06:54:13 14/08/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.8593 | $1,084.55 | 06:57:07 14/08/2026 |
| 179 |  Lighter |
AXS/USDC | $0.8600 | $996.57 | 06:57:15 14/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8680 | $967.11 | 07:00:08 14/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8679 | $967.10 | 07:00:08 14/08/2026 |
| 182 |  Remitano |
AXS/USDT | $0.8658 | $923.95 | 07:00:09 14/08/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.8651 | $914.45 | 07:00:16 14/08/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8672 | $788.72 | 06:57:07 14/08/2026 |
| 185 | Katana |
USDC/AXS | $1.00 | $713.74 | 06:34:21 14/08/2026 |
| 186 |  Bitfinex |
AXS/USDT | $0.8548 | $650.30 | 06:57:15 14/08/2026 |
| 187 |  CoinDCX |
AXS/INR | $0.9086 | $643.92 | 07:00:08 14/08/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.8701 | $640.86 | 06:57:07 14/08/2026 |
| 189 | Niza.io |
AXS/EUR | $0.8697 | $534.30 | 06:57:12 14/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8691 | $448.88 | 07:00:14 14/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8661 | $447.34 | 07:00:14 14/08/2026 |
| 192 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8634 | $425.72 | 05:08:35 14/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8661 | $409.17 | 06:55:14 14/08/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $0.8672 | $363.73 | 06:59:23 14/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8830 | $350.02 | 16:30:16 13/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8696 | $286.29 | 04:21:20 14/08/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8653 | $189.09 | 07:00:08 14/08/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.8672 | $172.54 | 06:57:08 14/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8588 | $171.87 | 04:10:59 14/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.8657 | $153.03 | 06:51:21 14/08/2026 |
| 201 | CoinDCX |
AXS/USDT | $0.8661 | $131.93 | 07:00:08 14/08/2026 |
| 202 |  WazirX |
AXS/INR | $0.9745 | $49.36 | 07:00:08 14/08/2026 |
| 203 |  CEX.IO |
AXS/EUR | $0.8693 | $44.27 | 06:57:08 14/08/2026 |
| 204 |  ZebPay |
AXS/INR | $0.9062 | $30.73 | 06:57:07 14/08/2026 |
| 205 | CEX.IO |
AXS/USD | $0.8678 | $28.64 | 06:57:08 14/08/2026 |
| 206 |  Bitkub |
AXS/THB | $0.7918 | $18.83 | 06:57:08 14/08/2026 |
| 207 | CEX.IO |
AXS/USDT | $0.8677 | $17.51 | 06:57:08 14/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8673 | $16.55 | 00:21:13 14/08/2026 |
| 209 |  Ndax |
AXS/CAD | $0.8688 | $15.64 | 07:00:09 14/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.8624 | $13.72 | 07:00:09 14/08/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.8665 | $9.26 | 04:19:07 14/08/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9991 | $6.85 | 01:22:50 14/08/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.8879 | $6.37 | 06:57:09 14/08/2026 |
| 214 |  Coinone |
AXS/KRW | $0.8266 | $4.67 | 06:58:53 14/08/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.8521 | $3.89 | 13:00:23 13/08/2026 |
| 216 | WazirX |
AXS/USDT | $0.8691 | $3.54 | 07:00:08 14/08/2026 |
| 217 | Katana |
AXS/SLP | $0.8632 | $3.23 | 06:11:07 14/08/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8668 | $1.84 | 05:17:45 13/08/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8660 | $1.39 | 21:41:58 13/08/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 06:59:53 14/08/2026 |
| 221 | HitBTC |
AXS/BTC | $1.03 | $0 | 07:00:09 14/08/2026 |
| 222 | HitBTC |
AXS/USDC | $0.8829 | $0 | 07:00:09 14/08/2026 |
| 223 |  Indodax |
AXS/IDR | $0.8796 | $0 | 06:59:23 14/08/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 06:59:53 14/08/2026 |
| 225 |  Korbit |
AXS/KRW | $0.8520 | $0 | 06:54:07 14/08/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9112 | $0 | 07:00:19 14/08/2026 |
| 227 | Upbit |
AXS/BTC | $0.8227 | $0 | 06:56:23 14/08/2026 |
| 228 | ZebPay |
AXS/USDT | $0.8672 | $0 | 06:57:07 14/08/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 07:00:07 14/08/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.8780 | $0 | 07:00:26 14/08/2026 |
| 231 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:26 14/08/2026 |
| 232 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:26 14/08/2026 |
| 233 | CoinJar |
AXS/USDC | $0.8358 | $0 | 07:00:26 14/08/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.8669 | $0 | 06:57:08 14/08/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.8645 | $0 | 07:00:09 14/08/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.03 | $0 | 07:00:07 14/08/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 07:00:07 14/08/2026 |
| 238 |  Giottus |
AXS/INR | $0.9224 | $0 | 06:54:08 14/08/2026 |
| 239 | Giottus |
AXS/USDT | $0.8672 | $0 | 06:54:08 14/08/2026 |
| 240 | Bitazza |
AXS/THB | $0.8832 | $0 | 07:00:08 14/08/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8662 | $0 | 06:57:15 14/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8682 | $0 | 06:57:10 14/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8662 | $0 | 06:54:12 14/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 07:00:08 14/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8688 | $0 | 07:03:57 14/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8662 | $0 | 07:03:57 14/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8687 | $0 | 07:03:16 14/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:16 14/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,397,894 với tỷ giá $0.8657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.