Axie Infinity AXS
Xếp hạng #140
03:24:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9848 -2.93%
0.00001531 BTC
26,091 VND
Thấp: $0.9829
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9781 | $58,412,041 | 03:00:16 18/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9791 | $25,495,704 | 02:57:16 18/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9771 | $24,606,308 | 03:00:15 18/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,971,007 | 02:54:15 18/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9791 | $9,383,599 | 02:57:15 18/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9798 | $7,416,903 | 02:54:17 18/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9787 | $6,982,669 | 02:54:15 18/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9791 | $6,263,480 | 02:57:15 18/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9781 | $5,997,158 | 03:00:18 18/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9781 | $5,996,184 | 03:00:16 18/06/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $0.9813 | $5,372,323 | 02:57:15 18/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9801 | $4,798,669 | 03:00:16 18/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9791 | $4,786,643 | 03:00:16 18/06/2026 |
| 14 |  GroveX |
AXS/USDT | $0.9980 | $4,504,900 | 03:00:07 18/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9801 | $4,380,521 | 02:57:15 18/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9791 | $4,198,204 | 02:57:19 18/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9820 | $4,173,595 | 02:54:07 18/06/2026 |
| 18 |  LBank |
AXS/USDT | $0.9811 | $4,138,502 | 02:57:16 18/06/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $0.9781 | $4,033,973 | 03:00:16 18/06/2026 |
| 20 |  Hyperliquid |
AXS/USD | $0.9806 | $3,424,453 | 02:54:27 18/06/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9821 | $3,323,388 | 02:57:08 18/06/2026 |
| 22 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9821 | $2,503,259 | 02:57:11 18/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9801 | $2,459,670 | 02:57:15 18/06/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9790 | $2,431,562 | 02:54:16 18/06/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9782 | $2,367,768 | 03:00:16 18/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9781 | $2,262,526 | 03:00:17 18/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9801 | $2,035,500 | 02:57:16 18/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9920 | $1,955,367 | 19:06:16 17/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9811 | $1,780,922 | 02:57:17 18/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9821 | $1,779,328 | 02:57:15 18/06/2026 |
| 32 | LBank |
AXS/USDT | $0.9828 | $1,764,774 | 02:57:08 18/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9801 | $1,661,244 | 02:59:55 18/06/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9800 | $1,658,275 | 03:00:07 18/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9791 | $1,394,363 | 03:00:16 18/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9784 | $1,378,344 | 02:54:15 18/06/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9792 | $1,330,956 | 03:00:16 18/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9786 | $1,330,093 | 03:00:15 18/06/2026 |
| 39 |  AstralX |
AXS/USDT | $0.9815 | $1,220,953 | 03:00:11 18/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9810 | $1,143,806 | 03:00:09 18/06/2026 |
| 41 | Binance |
AXS/USDT | $0.9831 | $1,124,417 | 02:56:42 18/06/2026 |
| 42 | BiKing |
AXS/USDT | $0.9810 | $1,123,155 | 03:00:08 18/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9801 | $1,118,573 | 02:57:18 18/06/2026 |
| 44 |  SunX |
AXS/USDT | $0.9109 | $1,116,492 | 03:03:16 18/06/2026 |
| 45 |  EagleX |
AXS/USDT | $0.9771 | $1,108,240 | 03:00:15 18/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9821 | $878,599 | 02:57:08 18/06/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,113 | 03:00:16 18/06/2026 |
| 48 |  Picol |
AXS/USDT | $0.9810 | $774,637 | 03:00:10 18/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9791 | $754,220 | 02:57:15 18/06/2026 |
| 50 |  Ourbit |
AXS/USDT | $0.9791 | $750,455 | 02:57:17 18/06/2026 |
| 51 |  KuCoin |
AXS/USDT | $1.01 | $736,206 | 22:57:19 17/06/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9801 | $732,823 | 03:00:19 18/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9781 | $703,088 | 03:00:16 18/06/2026 |
| 54 |  BitMart |
AXS/USDT | $0.9829 | $686,122 | 02:57:08 18/06/2026 |
| 55 |  Upbit |
AXS/KRW | $0.9705 | $631,896 | 02:56:54 18/06/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9801 | $611,127 | 02:57:15 18/06/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9831 | $570,964 | 02:57:08 18/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9836 | $567,027 | 02:57:07 18/06/2026 |
| 59 | BTCC |
AXS/USDT | $0.9831 | $561,316 | 02:57:08 18/06/2026 |
| 60 |  4E |
AXS/USDT | $0.9810 | $556,449 | 03:00:07 18/06/2026 |
| 61 | YUBIT |
AXS/USDT | $0.9811 | $541,561 | 02:57:07 18/06/2026 |
| 62 | EagleX |
AXS/USDT | $0.9802 | $517,437 | 03:00:11 18/06/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9801 | $505,939 | 02:57:08 18/06/2026 |
| 64 | Phemex |
AXS/USDT | $0.9801 | $489,607 | 02:57:16 18/06/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.9801 | $473,597 | 03:00:17 18/06/2026 |
| 66 |  Bitget |
AXS/USDT | $0.9811 | $469,448 | 02:54:16 18/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9801 | $465,205 | 03:00:16 18/06/2026 |
| 68 |  UZX |
AXS/USDT | $0.9821 | $436,271 | 02:57:07 18/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9831 | $425,076 | 02:57:10 18/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9841 | $417,863 | 02:57:07 18/06/2026 |
| 71 | Echobit |
AXS/USDT | $0.9831 | $363,503 | 02:57:08 18/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9831 | $340,376 | 02:51:16 18/06/2026 |
| 73 |  XT.COM |
AXS/USDT | $0.9811 | $314,616 | 02:57:08 18/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9781 | $313,291 | 03:00:17 18/06/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9811 | $312,548 | 02:57:10 18/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9830 | $307,235 | 02:53:58 18/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9841 | $282,045 | 02:57:12 18/06/2026 |
| 78 |  OKX |
AXS/USDT | $0.9840 | $277,996 | 02:56:24 18/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9840 | $277,278 | 02:56:29 18/06/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9812 | $275,489 | 02:54:08 18/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9781 | $273,177 | 02:57:16 18/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9795 | $271,686 | 02:57:16 18/06/2026 |
| 83 |  Paribu |
AXS/TRY | $0.9788 | $270,728 | 03:02:53 18/06/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9808 | $253,656 | 02:57:09 18/06/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9830 | $253,567 | 03:00:09 18/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9815 | $240,112 | 03:00:07 18/06/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9812 | $238,458 | 03:00:11 18/06/2026 |
| 88 |  MEXC |
AXS/USDT | $0.9811 | $231,434 | 02:57:16 18/06/2026 |
| 89 |  BigONE |
AXS/USDT | $0.9826 | $230,668 | 02:57:08 18/06/2026 |
| 90 |  Gate |
AXS/USDT | $0.9804 | $228,293 | 02:54:19 18/06/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9868 | $228,291 | 02:57:08 18/06/2026 |
| 92 | Coinlocally |
AXS/USDT | $0.9822 | $211,633 | 03:00:11 18/06/2026 |
| 93 |  Hibt |
AXS/USDT | $0.9811 | $202,068 | 02:57:10 18/06/2026 |
| 94 |  EXMO |
AXS/USDT | $0.9807 | $198,385 | 03:00:07 18/06/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $0.9807 | $198,385 | 03:00:10 18/06/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.9573 | $181,364 | 02:59:53 18/06/2026 |
| 97 | FameEX |
AXS/USDT | $0.9841 | $179,993 | 02:57:07 18/06/2026 |
| 98 | Tapbit |
AXS/USDT | $0.9821 | $179,873 | 02:57:07 18/06/2026 |
| 99 | Biconomy.com |
AXS/USDT | $0.9831 | $175,191 | 02:57:07 18/06/2026 |
| 100 | Bybit |
AXS/USDT | $0.9808 | $164,496 | 02:54:12 18/06/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9800 | $149,137 | 03:00:10 18/06/2026 |
| 102 | Binance |
AXS/USDC | $0.9846 | $148,371 | 02:56:42 18/06/2026 |
| 103 | Bitcastle |
AXS/USDT | $0.9812 | $144,210 | 03:00:12 18/06/2026 |
| 104 |  Kraken |
AXS/USD | $0.9820 | $143,621 | 02:59:54 18/06/2026 |
| 105 | AscendEX |
AXS/USDT | $0.9852 | $140,310 | 02:45:09 18/06/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9811 | $122,711 | 03:00:11 18/06/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.9811 | $122,711 | 03:00:11 18/06/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.9811 | $122,711 | 03:00:11 18/06/2026 |
| 109 | Toobit |
AXS/USDT | $0.9801 | $120,038 | 02:57:08 18/06/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9831 | $101,533 | 03:00:08 18/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9846 | $98,394.42 | 02:56:42 18/06/2026 |
| 112 |  CoinTR |
AXS/TRY | $0.9911 | $96,257.05 | 02:57:08 18/06/2026 |
| 113 |  BitTap |
AXS/USDT | $0.9781 | $87,723.51 | 03:00:16 18/06/2026 |
| 114 | Bitunix |
AXS/USDT | $0.9852 | $87,375.74 | 02:51:11 18/06/2026 |
| 115 | MEXC |
AXS/USDT | $0.9837 | $75,799.86 | 02:57:08 18/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9823 | $73,129.14 | 03:00:11 18/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9802 | $66,146.16 | 03:00:13 18/06/2026 |
| 118 | Pionex |
AXS/USDT | $0.9801 | $63,446.83 | 02:57:15 18/06/2026 |
| 119 | Ourbit |
AXS/USDT | $0.9831 | $61,553.76 | 02:57:08 18/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9811 | $60,470.74 | 02:57:09 18/06/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9852 | $58,229.45 | 03:00:11 18/06/2026 |
| 122 |  XBO.com |
AXS/USDT | $0.9826 | $57,492.29 | 02:54:10 18/06/2026 |
| 123 | KuCoin |
AXS/USDT | $0.9820 | $56,952.12 | 02:57:24 18/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9821 | $56,211.30 | 02:57:08 18/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.76 | 03:00:13 18/06/2026 |
| 126 | BITmarkets |
AXS/USD | $0.9790 | $56,058.85 | 03:00:12 18/06/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9818 | $56,005.44 | 03:00:09 18/06/2026 |
| 128 | MEXC |
AXS/USDC | $0.9844 | $55,725.04 | 02:57:08 18/06/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.9846 | $55,443.02 | 02:57:12 18/06/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $0.9821 | $53,451.45 | 03:00:11 18/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9827 | $52,054.02 | 02:57:08 18/06/2026 |
| 132 |  LeveX |
AXS/USDT | $0.9776 | $51,932.64 | 03:00:15 18/06/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9820 | $51,722.87 | 03:00:07 18/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9790 | $49,510.73 | 03:00:08 18/06/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9851 | $46,840.79 | 02:48:17 18/06/2026 |
| 136 | BlockFin |
AXS/USDT | $0.9808 | $46,612.45 | 02:54:15 18/06/2026 |
| 137 |  BtcTurk | Kripto |
AXS/TRY | $0.9805 | $45,762.85 | 02:57:23 18/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9821 | $44,910.71 | 02:57:10 18/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9841 | $42,092.02 | 02:57:08 18/06/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9841 | $41,237.90 | 02:57:07 18/06/2026 |
| 141 |  LATOKEN |
AXS/USDT | $1.01 | $36,908.85 | 02:57:07 18/06/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9830 | $36,880.23 | 02:54:10 18/06/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9831 | $35,146.02 | 03:00:11 18/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9811 | $32,942.90 | 02:57:08 18/06/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.9842 | $31,946.64 | 02:50:03 18/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9788 | $29,700.92 | 03:00:13 18/06/2026 |
| 147 | ASTX |
AXS/USDT | $0.9781 | $29,658.02 | 03:00:16 18/06/2026 |
| 148 | KTX |
AXS/USDT | $0.9800 | $28,074.60 | 03:00:07 18/06/2026 |
| 149 |  Katana |
AXS/WETH | $0.9881 | $27,867.51 | 02:59:23 18/06/2026 |
| 150 | Gate |
AXS/USDT | $0.9852 | $24,610.89 | 02:56:24 18/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.03 | $21,395.16 | 03:00:08 18/06/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9811 | $17,820.71 | 03:00:11 18/06/2026 |
| 153 |  Bitbase |
AXS/USDT | $0.9872 | $16,377.44 | 02:33:17 18/06/2026 |
| 154 | Bitget |
AXS/USDT | $0.9840 | $15,551.33 | 02:54:08 18/06/2026 |
| 155 | HTX |
AXS/USDT | $0.9726 | $15,381.36 | 02:57:20 18/06/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.9839 | $14,139.11 | 03:00:10 18/06/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9950 | $13,896.08 | 03:00:09 18/06/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9786 | $13,743.73 | 03:00:09 18/06/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9789 | $13,729.10 | 03:00:12 18/06/2026 |
| 160 | BTSE |
AXS/USDT | $0.9838 | $13,668.24 | 02:54:07 18/06/2026 |
| 161 |  Bitvavo |
AXS/EUR | $0.9855 | $13,348.24 | 02:57:08 18/06/2026 |
| 162 | Kraken |
AXS/EUR | $0.9868 | $13,171.03 | 02:53:53 18/06/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9990 | $12,452.17 | 02:57:23 18/06/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9801 | $12,407.92 | 03:00:16 18/06/2026 |
| 165 | LeveX |
AXS/USDT | $0.9801 | $11,477.04 | 03:00:11 18/06/2026 |
| 166 |  Bitbank |
AXS/JPY | $0.9832 | $11,180.24 | 02:57:11 18/06/2026 |
| 167 |  CoinEx |
AXS/USDT | $0.9813 | $10,489.63 | 02:59:53 18/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9811 | $10,125.94 | 02:57:08 18/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9830 | $9,159.74 | 03:00:08 18/06/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9788 | $8,850.66 | 03:00:07 18/06/2026 |
| 171 | BYDFi |
AXS/USDT | $0.9791 | $8,811.38 | 03:00:16 18/06/2026 |
| 172 | BloFin |
AXS/USDT | $0.9791 | $8,548.81 | 02:57:16 18/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9820 | $7,629.94 | 03:00:14 18/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9816 | $7,363.20 | 03:00:07 18/06/2026 |
| 175 |  Lighter |
AXS/USDC | $0.9815 | $7,106.55 | 03:00:15 18/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.10 | $6,343.34 | 03:00:07 18/06/2026 |
| 177 |  Tebbit |
AXS/USDT | $0.9781 | $5,173.86 | 03:00:16 18/06/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.9811 | $4,801.24 | 02:57:08 18/06/2026 |
| 179 |  CoinUp.io |
AXS/USDT | $0.9831 | $4,737.05 | 02:57:11 18/06/2026 |
| 180 |  CoinDCX |
AXS/INR | $1.07 | $4,561.52 | 02:57:12 18/06/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9868 | $3,321.63 | 02:54:10 18/06/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.9821 | $3,303.24 | 03:00:12 18/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USDT | $0.9870 | $3,210.07 | 02:54:10 18/06/2026 |
| 184 |  SunX |
AXS/USDT | $0.9791 | $2,761.26 | 02:57:17 18/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9840 | $2,555.26 | 03:03:17 18/06/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $0.9938 | $2,098.98 | 03:00:15 18/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.9980 | $1,769.61 | 02:54:10 18/06/2026 |
| 188 | OKX |
AXS/USD | $1.01 | $1,412.46 | 02:56:24 18/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9865 | $1,375.80 | 02:57:16 18/06/2026 |
| 190 |  Bitso |
AXS/USD | $0.9840 | $1,251.42 | 02:59:53 18/06/2026 |
| 191 | Katana |
USDC/AXS | $0.9998 | $1,216.08 | 02:59:53 18/06/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9841 | $1,130.55 | 02:57:07 18/06/2026 |
| 193 |  Foxbit |
AXS/BRL | $0.9649 | $999.13 | 03:00:08 18/06/2026 |
| 194 |  Aster |
AXS/USDT | $0.9858 | $995.13 | 02:54:15 18/06/2026 |
| 195 |  TRIV |
AXS/IDR | $0.9876 | $937.72 | 03:00:14 18/06/2026 |
| 196 | TRIV |
AXS/USDT | $0.9811 | $931.52 | 03:00:14 18/06/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $0.9825 | $766.72 | 03:00:09 18/06/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.9826 | $765.00 | 03:00:12 18/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9860 | $585.63 | 02:59:16 18/06/2026 |
| 200 |  Coinone |
AXS/KRW | $0.9783 | $542.58 | 02:56:23 18/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9829 | $471.12 | 02:57:07 18/06/2026 |
| 202 |  Paradex |
AXS/USD | $1.00 | $468.64 | 03:03:15 18/06/2026 |
| 203 |  Remitano |
AXS/USDT | $0.9847 | $455.29 | 03:00:08 18/06/2026 |
| 204 |  Indodax |
AXS/IDR | $0.9868 | $428.62 | 03:02:53 18/06/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9980 | $367.64 | 02:21:59 18/06/2026 |
| 206 |  Young Platform |
AXS/EUR | $1.00 | $326.59 | 02:57:07 18/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9811 | $325.13 | 02:57:07 18/06/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9831 | $258.98 | 02:57:12 18/06/2026 |
| 209 | OKX |
AXS/EUR | $0.9818 | $226.84 | 02:56:24 18/06/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9841 | $134.88 | 22:41:35 17/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9806 | $122.75 | 23:24:47 17/06/2026 |
| 212 |  Bitkub |
AXS/THB | $1.01 | $116.59 | 02:57:08 18/06/2026 |
| 213 | Upbit |
AXS/BTC | $0.9649 | $93.33 | 02:56:54 18/06/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.9877 | $90.25 | 02:57:16 18/06/2026 |
| 215 |  Korbit |
AXS/KRW | $0.9906 | $81.51 | 03:00:07 18/06/2026 |
| 216 |  Flipster |
AXS/USDT | $0.9831 | $80.93 | 03:00:15 18/06/2026 |
| 217 | Bitazza |
AXS/THB | $0.9961 | $67.42 | 03:00:09 18/06/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9897 | $46.59 | 02:10:19 18/06/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9949 | $42.97 | 02:43:33 18/06/2026 |
| 220 | OKX |
AXS/USDC | $0.9872 | $35.60 | 02:56:24 18/06/2026 |
| 221 |  CEX.IO |
AXS/EUR | $0.9852 | $25.28 | 03:00:07 18/06/2026 |
| 222 | CEX.IO |
AXS/USD | $0.9829 | $23.97 | 03:00:07 18/06/2026 |
| 223 | CEX.IO |
AXS/USDT | $0.9826 | $18.93 | 03:00:07 18/06/2026 |
| 224 |  NovaDAX |
AXS/BRL | $0.9950 | $18.03 | 03:00:19 18/06/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.9903 | $10.12 | 02:36:13 18/06/2026 |
| 226 | EXMO |
AXS/USDC | $1.00 | $9.30 | 03:00:07 18/06/2026 |
| 227 | EXMO.ME |
AXS/USDC | $1.00 | $9.30 | 03:00:10 18/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 229 |  Bancor Network |
AXS/BNT | $0.9790 | $6.52 | 02:57:12 18/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.05 | $2.79 | 03:00:12 18/06/2026 |
| 231 |  Ndax |
AXS/CAD | $0.9704 | $2.51 | 03:00:07 18/06/2026 |
| 232 | Katana |
AXS/SLP | $0.9792 | $1.59 | 02:48:53 18/06/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9863 | $1.39 | 02:37:50 18/06/2026 |
| 234 |  Bitfinex |
AXS/USDT | $0.9777 | $0.9777 | 02:57:16 18/06/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.7100 | 02:12:20 18/06/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 02:59:23 18/06/2026 |
| 237 | HitBTC |
AXS/BTC | $0.9565 | $0 | 03:00:11 18/06/2026 |
| 238 | HitBTC |
AXS/USDC | $1.13 | $0 | 03:00:11 18/06/2026 |
| 239 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $0 | 02:59:53 18/06/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 02:59:54 18/06/2026 |
| 241 |  BitMEX |
AXS/USDT | $1.03 | $0 | 02:57:07 18/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $0.9460 | $0 | 03:00:13 18/06/2026 |
| 243 |  ZebPay |
AXS/INR | $1.04 | $0 | 03:00:11 18/06/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9822 | $0 | 03:00:11 18/06/2026 |
| 245 | WazirX |
AXS/USDT | $0.9860 | $0 | 03:00:12 18/06/2026 |
| 246 | Mandala Exchange |
AXS/BTC | $0.9565 | $0 | 03:00:11 18/06/2026 |
| 247 |  CoinJar |
AXS/AUD | $0.9264 | $0 | 03:00:26 18/06/2026 |
| 248 | CoinJar |
AXS/GBP | $1.37 | $0 | 03:00:26 18/06/2026 |
| 249 | CoinJar |
AXS/USD | $0.9295 | $0 | 03:00:26 18/06/2026 |
| 250 | CoinJar |
AXS/USDC | $1.14 | $0 | 03:00:26 18/06/2026 |
| 251 | Tokocrypto |
AXS/USDC | $0.9846 | $0 | 02:57:08 18/06/2026 |
| 252 |  digitalexchange.id |
AXS/IDR | $0.9803 | $0 | 03:00:07 18/06/2026 |
| 253 | FMFW.io |
AXS/BTC | $0.9565 | $0 | 03:00:11 18/06/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.13 | $0 | 03:00:11 18/06/2026 |
| 255 |  Giottus |
AXS/INR | $1.06 | $0 | 02:51:09 18/06/2026 |
| 256 | Giottus |
AXS/USDT | $0.9881 | $0 | 02:51:09 18/06/2026 |
| 257 |  WOO X |
AXS/USDT | $0.9791 | $0 | 02:57:15 18/06/2026 |
| 258 | WOO X |
AXS/USDT | $0.9811 | $0 | 02:57:11 18/06/2026 |
| 259 |  Orderly |
AXS/USDC | $1.01 | $0 | 03:03:15 18/06/2026 |
| 260 |  ADEN |
AXS/USDC | $1.01 | $0 | 03:03:52 18/06/2026 |
| 261 | ADEN |
AXS/USDT | $0.9830 | $0 | 03:03:52 18/06/2026 |
| 262 |  Fillx |
AXS/USDC | $1.01 | $0 | 03:03:16 18/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 03:00:16 18/06/2026 |
| 264 |  MemeMax |
AXS/USDC | $0.9835 | $0 | 03:03:16 18/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,412,041 với tỷ giá $0.9781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.