Axie Infinity AXS
Xếp hạng #135
05:53:00 09/08/2026
Giá Axie Infinity (AXS)
$0.9174 4.01%
0.00001413 BTC
23,872 VND
Thấp: $0.8816
Cao: $0.9249
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9204 | $23,470,864 | 05:00:15 09/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9212 | $15,662,660 | 05:00:15 09/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9203 | $8,026,654 | 05:00:16 09/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.9213 | $5,094,840 | 05:00:15 09/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9212 | $5,022,113 | 05:00:16 09/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.9205 | $3,847,432 | 04:57:15 09/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9206 | $3,742,312 | 05:00:18 09/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9206 | $3,742,092 | 05:00:16 09/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.9207 | $3,175,175 | 04:54:16 09/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9192 | $2,850,959 | 04:57:15 09/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9192 | $2,622,435 | 04:57:15 09/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.9203 | $2,473,715 | 04:57:16 09/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.9203 | $2,471,615 | 04:57:17 09/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9216 | $2,086,423 | 04:54:10 09/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9203 | $1,909,920 | 04:57:20 09/08/2026 |
| 16 | LBank |
AXS/USDT | $0.9218 | $1,827,361 | 04:57:08 09/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9192 | $1,727,695 | 04:48:15 09/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9206 | $1,651,646 | 04:57:19 09/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9202 | $1,277,144 | 04:57:08 09/08/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.9214 | $1,114,168 | 05:00:07 09/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.9192 | $1,087,089 | 04:57:17 09/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.9196 | $1,078,180 | 04:57:15 09/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9206 | $1,077,188 | 05:00:16 09/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9202 | $1,047,186 | 04:57:15 09/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.9232 | $1,020,541 | 04:54:07 09/08/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9209 | $975,273 | 04:57:15 09/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9215 | $952,260 | 05:00:15 09/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.9211 | $951,985 | 05:00:15 09/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,207 | 05:00:17 09/08/2026 |
| 30 |  YEX |
AXS/USDT | $0.9204 | $819,534 | 05:00:08 09/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8575 | $811,001 | 05:03:16 09/08/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9204 | $771,493 | 04:54:17 09/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9212 | $771,127 | 04:57:15 09/08/2026 |
| 34 | Binance |
AXS/USDT | $0.9212 | $626,789 | 04:56:42 09/08/2026 |
| 35 | BiKing |
AXS/USDT | $0.9214 | $626,024 | 05:00:10 09/08/2026 |
| 36 |  BloFin |
AXS/USDT | $0.9232 | $611,238 | 04:54:07 09/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9212 | $581,903 | 05:00:16 09/08/2026 |
| 38 |  MEXC |
AXS/USDT | $0.9204 | $566,131 | 04:57:16 09/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9199 | $565,641 | 04:57:17 09/08/2026 |
| 40 |  Pionex |
AXS/USDT | $0.9212 | $510,088 | 04:57:08 09/08/2026 |
| 41 |  Grvt |
AXS/USDT | $0.9143 | $508,019 | 03:15:19 09/08/2026 |
| 42 |  Upbit |
AXS/KRW | $0.9212 | $481,492 | 04:56:23 09/08/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9202 | $466,685 | 04:57:11 09/08/2026 |
| 44 |  Picol |
AXS/USDT | $0.9204 | $449,939 | 05:00:10 09/08/2026 |
| 45 |  CRMClick |
AXS/USDT | $0.9193 | $428,835 | 05:00:12 09/08/2026 |
| 46 |  HTX |
AXS/USDT | $0.9192 | $428,722 | 04:59:24 09/08/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.9202 | $417,274 | 04:57:41 09/08/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9193 | $358,356 | 05:00:17 09/08/2026 |
| 49 |  Bitget |
AXS/USDT | $0.9202 | $358,308 | 04:57:16 09/08/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9234 | $352,905 | 04:48:11 09/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.9222 | $344,315 | 04:54:09 09/08/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.9198 | $329,279 | 04:57:16 09/08/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9222 | $313,156 | 04:57:10 09/08/2026 |
| 54 |  4E |
AXS/USDT | $0.9204 | $310,201 | 05:00:07 09/08/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9228 | $291,110 | 04:57:07 09/08/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $0.9215 | $288,889 | 05:00:07 09/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9203 | $287,844 | 05:00:19 09/08/2026 |
| 58 |  OKX |
AXS/USDT | $0.9222 | $282,820 | 04:56:24 09/08/2026 |
| 59 |  Gems Trade |
AXS/USDT | $0.9210 | $278,986 | 05:00:08 09/08/2026 |
| 60 |  YUBIT |
AXS/USDT | $0.9202 | $248,482 | 04:57:07 09/08/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9192 | $245,852 | 04:57:17 09/08/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9204 | $243,900 | 05:00:08 09/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9208 | $233,130 | 04:54:16 09/08/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9222 | $232,256 | 04:57:17 09/08/2026 |
| 65 | Websea |
AXS/USDT | $0.9212 | $231,475 | 04:54:08 09/08/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9202 | $219,770 | 04:57:07 09/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.9202 | $211,428 | 04:57:08 09/08/2026 |
| 68 | YUBIT |
AXS/USDT | $0.9202 | $209,421 | 04:57:15 09/08/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.9212 | $189,463 | 04:57:08 09/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9202 | $187,212 | 04:57:11 09/08/2026 |
| 71 | Bitbase |
AXS/USDT | $0.9204 | $183,516 | 04:57:18 09/08/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9203 | $180,897 | 04:57:17 09/08/2026 |
| 73 | Tapbit |
AXS/USDT | $0.9202 | $175,778 | 04:57:10 09/08/2026 |
| 74 | XT.COM |
AXS/USDT | $0.9212 | $175,478 | 04:57:10 09/08/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9212 | $172,105 | 04:57:11 09/08/2026 |
| 76 |  CoinEx |
AXS/USDT | $0.9225 | $168,004 | 04:57:15 09/08/2026 |
| 77 | Phemex |
AXS/USDT | $0.9202 | $163,177 | 04:57:16 09/08/2026 |
| 78 | KTX |
AXS/USDT | $0.9214 | $158,899 | 05:00:08 09/08/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.9212 | $155,283 | 05:00:15 09/08/2026 |
| 80 | BingX |
AXS/USDT | $0.9212 | $151,451 | 04:57:08 09/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9222 | $137,955 | 04:54:10 09/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9210 | $133,161 | 04:57:26 09/08/2026 |
| 83 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 84 | FameEX |
AXS/USDT | $0.9222 | $121,077 | 04:57:11 09/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.9212 | $112,838 | 04:57:12 09/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9222 | $112,719 | 04:57:09 09/08/2026 |
| 87 |  Paribu |
AXS/TRY | $0.9221 | $112,686 | 04:57:23 09/08/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9208 | $92,272.81 | 04:57:11 09/08/2026 |
| 89 | Bybit |
AXS/USDT | $0.9212 | $89,445.35 | 04:54:10 09/08/2026 |
| 90 | Bitunix |
AXS/USDT | $0.9212 | $87,197.02 | 04:54:08 09/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9204 | $86,549.29 | 05:00:09 09/08/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9134 | $86,350.66 | 04:59:53 09/08/2026 |
| 93 |  BitTap |
AXS/USDT | $0.9212 | $72,623.20 | 05:00:19 09/08/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.9223 | $70,554.13 | 04:57:10 09/08/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9234 | $68,859.15 | 05:00:10 09/08/2026 |
| 96 | Pionex |
AXS/USDT | $0.9212 | $65,464.86 | 04:57:16 09/08/2026 |
| 97 |  ASTX |
AXS/USDT | $0.9224 | $62,550.14 | 05:00:08 09/08/2026 |
| 98 | B2Z Exchange |
AXS/USD | $0.9223 | $62,115.21 | 05:00:07 09/08/2026 |
| 99 | BITmarkets |
AXS/USD | $0.9223 | $62,114.73 | 05:00:07 09/08/2026 |
| 100 |  XXKK |
AXS/USDT | $0.9208 | $60,387.23 | 05:00:10 09/08/2026 |
| 101 | MEXC |
AXS/USDT | $0.9216 | $59,762.56 | 04:57:10 09/08/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,071.87 | 05:00:09 09/08/2026 |
| 103 | MEXC |
AXS/USDC | $0.9215 | $55,861.28 | 04:57:10 09/08/2026 |
| 104 |  Katana v3 |
AXS/WRON | $0.9184 | $50,669.33 | 04:58:23 09/08/2026 |
| 105 | Cofinex |
AXS/USDT | $0.9224 | $50,112.06 | 05:00:07 09/08/2026 |
| 106 |  Bitvavo |
AXS/EUR | $0.9231 | $49,622.06 | 04:57:12 09/08/2026 |
| 107 |  Gate |
AXS/USDT | $0.9199 | $47,978.90 | 04:57:20 09/08/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $0.9220 | $46,975.78 | 04:56:59 09/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.9212 | $44,514.01 | 04:57:11 09/08/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9217 | $42,623.16 | 04:57:11 09/08/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.9217 | $42,622.81 | 04:57:07 09/08/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.9219 | $42,622.16 | 05:00:08 09/08/2026 |
| 113 |  Blynex |
AXS/USDT | $0.9221 | $41,318.13 | 05:00:10 09/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.9208 | $39,994.42 | 04:57:12 09/08/2026 |
| 115 | WHXEX |
AXS/USDT | $0.9204 | $37,407.45 | 05:00:08 09/08/2026 |
| 116 | BlockFin |
AXS/USDT | $0.9212 | $37,069.01 | 04:54:15 09/08/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9212 | $35,893.83 | 04:57:08 09/08/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9189 | $35,665.84 | 04:59:23 09/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9202 | $33,573.75 | 04:57:17 09/08/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9202 | $31,969.38 | 05:00:15 09/08/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.9174 | $31,807.86 | 05:00:13 09/08/2026 |
| 122 |  KCEX |
AXS/USDT | $0.9222 | $31,455.39 | 04:57:08 09/08/2026 |
| 123 | Binance |
AXS/TRY | $0.9225 | $31,141.40 | 04:56:54 09/08/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9193 | $30,170.64 | 05:00:20 09/08/2026 |
| 125 | WhiteBIT |
AXS/USDC | $0.9243 | $29,686.01 | 04:48:11 09/08/2026 |
| 126 |  Orderly |
AXS/USDC | $0.8979 | $29,130.75 | 05:03:16 09/08/2026 |
| 127 |  MemeMax |
AXS/USDC | $0.9219 | $29,130.75 | 05:03:16 09/08/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9172 | $28,512.03 | 04:57:11 09/08/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.9204 | $28,313.40 | 05:00:07 09/08/2026 |
| 130 |  KuCoin |
AXS/USDT | $0.9212 | $28,003.60 | 04:57:19 09/08/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9212 | $26,833.60 | 04:54:07 09/08/2026 |
| 132 | Gate |
AXS/USDT | $0.9230 | $24,366.72 | 04:59:24 09/08/2026 |
| 133 |  Kraken |
AXS/USD | $0.9220 | $23,374.25 | 04:59:24 09/08/2026 |
| 134 |  ZKE |
AXS/USDT | $0.9203 | $22,437.50 | 05:00:12 09/08/2026 |
| 135 |  PointPay |
AXS/USDT | $0.9202 | $22,294.89 | 04:57:10 09/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.9181 | $22,177.51 | 04:58:03 09/08/2026 |
| 137 |  TxFlow |
AXS/USDC | $0.9199 | $21,528.00 | 05:00:32 09/08/2026 |
| 138 | Binance |
AXS/USDC | $0.9208 | $20,982.66 | 04:56:42 09/08/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9643 | $19,724.88 | 05:00:12 09/08/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9222 | $19,303.19 | 04:57:23 09/08/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.9225 | $18,471.05 | 04:57:11 09/08/2026 |
| 142 | CoinEx |
AXS/USDT | $0.9210 | $17,960.84 | 04:59:53 09/08/2026 |
| 143 | Bitget |
AXS/USDT | $0.9202 | $17,718.91 | 04:58:00 09/08/2026 |
| 144 | WhiteBIT |
AXS/TRY | $0.9246 | $16,419.38 | 04:48:11 09/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9202 | $15,937.05 | 05:00:07 09/08/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.9202 | $15,936.58 | 05:00:07 09/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.9206 | $15,846.92 | 04:57:07 09/08/2026 |
| 148 |  GroveX |
AXS/USDT | $0.9223 | $15,544.06 | 05:00:11 09/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9333 | $13,327.81 | 05:00:13 09/08/2026 |
| 150 | LeveX |
AXS/USDT | $0.9214 | $10,755.92 | 05:00:09 09/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.9212 | $10,629.82 | 04:57:08 09/08/2026 |
| 152 |  Tokocrypto |
AXS/USDT | $0.9212 | $10,591.64 | 04:57:11 09/08/2026 |
| 153 |  Binibit |
AXS/USDT | $0.9165 | $8,811.64 | 05:00:07 09/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9213 | $8,098.00 | 05:00:12 09/08/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.9212 | $7,615.07 | 04:57:07 09/08/2026 |
| 156 | ASTX |
AXS/USDT | $0.9203 | $7,445.84 | 05:00:16 09/08/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9212 | $6,993.82 | 05:00:16 09/08/2026 |
| 158 | BloFin |
AXS/USDT | $0.9192 | $6,791.95 | 04:57:16 09/08/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.9218 | $6,463.56 | 04:57:07 09/08/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 05:00:11 09/08/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9224 | $5,774.33 | 05:00:07 09/08/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.9228 | $5,771.36 | 05:00:11 09/08/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9220 | $5,656.72 | 05:00:11 09/08/2026 |
| 164 | OKX |
AXS/USDC | $0.9243 | $5,534.27 | 04:56:24 09/08/2026 |
| 165 | MGBX |
AXS/USDT | $0.9212 | $5,264.48 | 04:57:11 09/08/2026 |
| 166 | OKX |
AXS/EUR | $0.9234 | $5,124.95 | 04:56:24 09/08/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9252 | $5,117.46 | 04:57:07 09/08/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.8934 | $5,005.18 | 20:57:08 08/08/2026 |
| 169 | BYDFi |
AXS/USDT | $0.9202 | $3,948.48 | 05:00:16 09/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8464 | $3,825.68 | 04:57:15 09/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.9252 | $3,705.01 | 04:54:15 09/08/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9264 | $3,451.81 | 04:57:15 09/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9223 | $3,284.62 | 04:59:53 09/08/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9213 | $3,149.47 | 04:57:07 09/08/2026 |
| 175 | Kraken |
AXS/EUR | $0.9213 | $2,382.11 | 04:59:24 09/08/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9202 | $2,365.95 | 05:00:16 09/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.9217 | $2,354.34 | 05:03:17 09/08/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9222 | $1,914.13 | 04:57:07 09/08/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9120 | $1,832.40 | 04:57:11 09/08/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $0.9193 | $1,763.18 | 04:59:23 09/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.9227 | $1,533.46 | 04:57:11 09/08/2026 |
| 182 |  CoinDCX |
AXS/INR | $0.9488 | $1,288.42 | 05:00:11 09/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9190 | $1,197.45 | 04:29:25 09/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9999 | $1,078.16 | 04:59:17 09/08/2026 |
| 185 |  Indodax |
AXS/IDR | $0.9066 | $1,024.25 | 04:59:23 09/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.9224 | $980.78 | 05:00:07 09/08/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.9224 | $980.77 | 05:00:07 09/08/2026 |
| 188 |  Remitano |
AXS/USDT | $0.9251 | $973.23 | 05:00:13 09/08/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9219 | $897.85 | 04:55:39 09/08/2026 |
| 190 |  Azbit |
AXS/USDT | $0.9222 | $844.73 | 04:57:07 09/08/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $0.9230 | $832.64 | 04:57:07 09/08/2026 |
| 192 |  Bitso |
AXS/USD | $0.9210 | $742.85 | 04:59:53 09/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9206 | $690.95 | 04:24:31 09/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9241 | $665.25 | 05:00:11 09/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.9214 | $663.27 | 05:00:11 09/08/2026 |
| 196 | Niza.io |
AXS/EUR | $0.9213 | $578.24 | 05:00:11 09/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9222 | $549.53 | 04:57:07 09/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9173 | $429.14 | 04:06:35 09/08/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $0.9278 | $241.73 | 05:00:16 09/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.9217 | $178.40 | 05:00:07 09/08/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9212 | $162.34 | 04:57:09 09/08/2026 |
| 202 | CoinDCX |
AXS/USDT | $0.9213 | $159.75 | 05:00:11 09/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9174 | $141.62 | 03:42:23 09/08/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9205 | $82.36 | 03:55:02 09/08/2026 |
| 205 |  CEX.IO |
AXS/USD | $0.9229 | $59.14 | 04:57:11 09/08/2026 |
| 206 |  Coinone |
AXS/KRW | $0.8964 | $54.65 | 04:59:53 09/08/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9206 | $40.64 | 03:55:01 09/08/2026 |
| 208 |  Ndax |
AXS/CAD | $0.9032 | $33.14 | 04:57:13 09/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9968 | $32.16 | 03:55:36 09/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9247 | $31.13 | 04:57:11 09/08/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9218 | $29.37 | 04:57:11 09/08/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9132 | $25.77 | 04:54:09 09/08/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $0.8691 | $22.76 | 04:59:23 09/08/2026 |
| 214 | Katana |
AXS/SLP | $0.9191 | $14.22 | 04:22:33 09/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9185 | $6.31 | 03:45:40 09/08/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8821 | $4.37 | 04:57:12 09/08/2026 |
| 217 |  WazirX |
AXS/INR | $0.9118 | $4.17 | 05:00:08 09/08/2026 |
| 218 | WazirX |
AXS/USDT | $0.8824 | $4.03 | 05:00:08 09/08/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.9113 | $2.73 | 04:59:53 09/08/2026 |
| 220 |  Variational |
AXS/USDC | $0.9203 | $1.66 | 05:03:16 09/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9196 | $1.39 | 03:31:11 09/08/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9008 | $0.4499 | 04:45:18 09/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 04:59:23 09/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.06 | $0 | 05:00:08 09/08/2026 |
| 225 | HitBTC |
AXS/USDC | $1.00 | $0 | 05:00:08 09/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 04:59:23 09/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9262 | $0 | 04:45:08 09/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9116 | $0 | 05:00:20 09/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8849 | $0 | 04:56:23 09/08/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9683 | $0 | 04:57:11 09/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9212 | $0 | 04:57:11 09/08/2026 |
| 232 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 04:57:07 09/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.8685 | $0 | 05:00:27 09/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:00:27 09/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 05:00:27 09/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8357 | $0 | 05:00:27 09/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9208 | $0 | 04:57:11 09/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9323 | $0 | 05:00:21 09/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 04:57:11 09/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 04:57:11 09/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9250 | $0 | 04:57:08 09/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9212 | $0 | 04:57:08 09/08/2026 |
| 244 | Bitazza |
AXS/THB | $0.9074 | $0 | 05:00:08 09/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9202 | $0 | 04:57:15 09/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.9212 | $0 | 04:57:07 09/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9224 | $0 | 04:57:10 09/08/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.9000 | $0 | 05:00:12 09/08/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8980 | $0 | 05:03:55 09/08/2026 |
| 250 | ADEN |
AXS/USDT | $0.9200 | $0 | 05:03:55 09/08/2026 |
| 251 |  Extended |
AXS/USD | $0.8847 | $0 | 05:03:16 09/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8979 | $0 | 05:03:16 09/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 05:00:17 09/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,470,864 với tỷ giá $0.9204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.