Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,632,578,391,545 Khối lượng (24h): $157,627,995,946 Thị phần: BTC: 60.0%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 01:28:00 23/04/2026
Giá Axie Infinity (AXS)
$1.13 2.97%
0.00001429 BTC 30,055 VND
Thấp: $1.09 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.13 $27,391,507 01:00:15 23/04/2026
2 Echobit Echobit AXS/USDT $1.13 $26,486,971 00:57:16 23/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,997,870 00:51:15 23/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $14,855,102 01:00:15 23/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.13 $13,011,023 00:57:15 23/04/2026
6 LBank LBank AXS/USDT $1.13 $12,434,899 00:57:16 23/04/2026
7 Binance Binance AXS/USDT $1.13 $11,780,298 00:54:16 23/04/2026
8 AscendEX AscendEX AXS/USDT $1.13 $10,075,606 00:54:15 23/04/2026
9 OrangeX OrangeX AXS/USDT $1.13 $9,666,105 00:54:15 23/04/2026
10 idax exchange idax exchange AXS/USDT $1.13 $7,080,940 01:00:17 23/04/2026
11 WHXEX WHXEX AXS/USDT $1.13 $7,079,280 01:00:16 23/04/2026
12 Ju.com Ju.com AXS/USDT $1.13 $7,059,060 00:57:18 23/04/2026
13 FameEX FameEX AXS/USDT $1.13 $7,049,931 00:57:20 23/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.13 $5,803,547 00:57:22 23/04/2026
15 BTCC BTCC AXS/USDT $1.13 $5,559,531 00:57:16 23/04/2026
16 OneEx OneEx AXS/USDT $1.13 $4,973,517 01:00:16 23/04/2026
17 NovaEx NovaEx AXS/USDT $1.13 $4,046,239 01:00:16 23/04/2026
18 BVOX BVOX AXS/USDT $1.13 $3,871,015 00:57:15 23/04/2026
19 Bybit Bybit AXS/USDT $1.13 $3,865,060 00:54:16 23/04/2026
20 BiKing BiKing AXS/USDT $1.13 $3,742,776 01:00:16 23/04/2026
21 AstralX AstralX AXS/USDT $1.13 $3,088,107 01:00:18 23/04/2026
22 Tapbit Tapbit AXS/USDT $1.13 $2,783,116 00:57:15 23/04/2026
23 Toobit Toobit AXS/USDT $1.13 $2,632,859 00:57:17 23/04/2026
24 Coinlocally Coinlocally AXS/USDT $1.13 $2,556,980 00:57:16 23/04/2026
25 Millionero Millionero AXS/USDT $1.13 $2,473,427 00:57:15 23/04/2026
26 Websea Websea AXS/USDT $1.13 $2,398,632 00:57:16 23/04/2026
27 YEX YEX AXS/USDT $1.13 $2,324,583 01:00:11 23/04/2026
28 BlockFin BlockFin AXS/USDT $1.13 $2,224,889 00:54:11 23/04/2026
29 BiKing BiKing AXS/USDT $1.13 $2,223,075 01:00:11 23/04/2026
30 Binance Binance AXS/USDT $1.13 $2,221,675 00:56:42 23/04/2026
31 Grvt Grvt AXS/USDT $1.13 $1,894,868 01:00:20 23/04/2026
32 Pionex Pionex AXS/USDT $1.13 $1,766,313 00:57:12 23/04/2026
33 HTX HTX AXS/USDT $1.13 $1,582,469 00:56:54 23/04/2026
34 Picol Picol AXS/USDT $1.13 $1,561,952 01:00:11 23/04/2026
35 Hotcoin Hotcoin AXS/USDT $1.13 $1,530,188 00:57:20 23/04/2026
36 BTSE BTSE AXS/USDT $1.13 $1,511,280 00:57:15 23/04/2026
37 B2Z Exchange B2Z Exchange AXS/USD $1.13 $1,471,530 01:00:15 23/04/2026
38 BITmarkets BITmarkets AXS/USDT $1.13 $1,470,464 01:00:15 23/04/2026
39 Bitget Bitget AXS/USDT $1.12 $1,370,126 00:54:15 23/04/2026
40 Cofinex Cofinex AXS/USDT $1.13 $1,368,953 01:00:41 23/04/2026
41 DigiFinex DigiFinex AXS/USDT $1.13 $1,346,573 01:00:16 23/04/2026
42 BloFin BloFin AXS/USDT $1.13 $1,333,279 00:57:09 23/04/2026
43 KuCoin KuCoin AXS/USDT $1.13 $1,327,602 00:54:19 23/04/2026
44 Ourbit Ourbit AXS/USDT $1.13 $1,288,828 00:57:16 23/04/2026
45 CoinW CoinW AXS/USDT $1.13 $1,248,049 00:57:12 23/04/2026
46 YUBIT YUBIT AXS/USDT $1.13 $1,239,757 00:57:15 23/04/2026
47 Echobit Echobit AXS/USDT $1.13 $1,202,234 00:57:09 23/04/2026
48 Zoomex Zoomex AXS/USDT $1.13 $1,158,813 00:57:23 23/04/2026
49 BTCC BTCC AXS/USDT $1.13 $1,115,098 00:57:12 23/04/2026
50 EagleX EagleX AXS/USDT $1.13 $1,108,654 01:00:15 23/04/2026
51 4E 4E AXS/USDT $1.13 $1,103,466 00:54:12 23/04/2026
52 WhiteBIT WhiteBIT AXS/USDT $1.13 $1,099,940 00:57:08 23/04/2026
53 Upbit Upbit AXS/KRW $1.12 $1,065,622 00:56:24 23/04/2026
54 Phemex Phemex AXS/USDT $1.13 $1,065,479 00:57:12 23/04/2026
55 EasiCoin EasiCoin AXS/USDT $1.13 $958,737 01:00:16 23/04/2026
56 KCEX KCEX AXS/USDT $1.13 $944,362 00:57:15 23/04/2026
57 YUBIT YUBIT AXS/USDT $1.13 $936,324 00:57:10 23/04/2026
58 EagleX EagleX AXS/USDT $1.13 $903,385 01:00:08 23/04/2026
59 Hyperliquid Hyperliquid AXS/USD $1.13 $876,536 00:54:26 23/04/2026
60 Bitunix Bitunix AXS/USDT $1.13 $866,414 00:57:15 23/04/2026
61 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,995 01:00:17 23/04/2026
62 Websea Websea AXS/USDT $1.13 $839,513 00:57:09 23/04/2026
63 Bibox Bibox AXS/USDT $2.23 $838,787 01:00:11 23/04/2026
64 Bitbaby Bitbaby AXS/USDT $1.13 $784,396 00:57:16 23/04/2026
65 SunX SunX AXS/USDT $1.13 $762,670 01:03:15 23/04/2026
66 BitGW Exchange BitGW Exchange AXS/USDT $1.13 $729,690 01:00:07 23/04/2026
67 Gems Trade Gems Trade AXS/USDT $1.13 $718,234 00:54:13 23/04/2026
68 OKX OKX AXS/USDT $1.13 $718,229 00:56:24 23/04/2026
69 UZX UZX AXS/USDT $1.13 $712,833 00:57:11 23/04/2026
70 OrangeX OrangeX AXS/USDT $1.13 $699,870 00:54:07 23/04/2026
71 Bitcastle Bitcastle AXS/USDT $1.13 $691,213 01:00:19 23/04/2026
72 BitMart BitMart AXS/USDT $1.13 $639,773 00:57:08 23/04/2026
73 LBank LBank AXS/USDT $1.13 $639,645 00:57:13 23/04/2026
74 Millionero Millionero AXS/USDT $1.13 $630,290 00:57:08 23/04/2026
75 XT.COM XT.COM AXS/USDT $1.13 $622,200 00:57:11 23/04/2026
76 ASTX ASTX AXS/USDT $1.13 $620,624 01:00:10 23/04/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $521,445 00:57:18 23/04/2026
78 BYDFi BYDFi AXS/USDT $1.13 $488,949 00:57:11 23/04/2026
79 Phemex Phemex AXS/USDT $1.13 $419,757 00:57:16 23/04/2026
80 MGBX MGBX AXS/USDT $1.13 $404,155 01:00:16 23/04/2026
81 Hibt Hibt AXS/USDT $1.13 $399,749 00:57:12 23/04/2026
82 MEXC MEXC AXS/USDT $1.13 $375,568 00:54:15 23/04/2026
83 Hotcoin Hotcoin AXS/USDT $1.13 $340,134 00:51:07 23/04/2026
84 CoinChief CoinChief AXS/USDT $1.13 $333,910 00:57:09 23/04/2026
85 Bitrue Bitrue AXS/USDT $1.13 $329,089 00:57:17 23/04/2026
86 BigONE BigONE AXS/USDT $1.13 $314,237 00:57:08 23/04/2026
87 Gate Gate AXS/USDT $1.13 $295,104 00:54:19 23/04/2026
88 BitKan BitKan AXS/USDT $1.13 $293,273 01:00:10 23/04/2026
89 WhiteBIT WhiteBIT AXS/TRY $1.13 $287,185 00:57:08 23/04/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.12 $279,706 00:45:09 23/04/2026
91 GroveX GroveX AXS/USDT $1.13 $277,780 01:00:08 23/04/2026
92 Bitcastle Bitcastle AXS/USDT $1.13 $263,578 01:00:09 23/04/2026
93 DigiFinex DigiFinex AXS/USDT $1.13 $256,721 01:00:07 23/04/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $246,948 00:56:59 23/04/2026
95 Bitazza Bitazza AXS/USDT $1.13 $243,136 01:00:08 23/04/2026
96 Toobit Toobit AXS/USDT $1.13 $229,712 00:57:13 23/04/2026
97 KTX KTX AXS/USDT $1.13 $222,201 01:00:08 23/04/2026
98 Tapbit Tapbit AXS/USDT $1.13 $221,573 00:57:11 23/04/2026
99 BiFinance BiFinance AXS/USDT $1.13 $210,238 00:57:12 23/04/2026
100 Coinlocally Coinlocally AXS/USDT $1.13 $201,334 01:00:12 23/04/2026
101 EXMO EXMO AXS/USDT $1.13 $200,700 00:54:11 23/04/2026
102 EXMO.ME EXMO.ME AXS/USDT $1.13 $200,684 00:54:11 23/04/2026
103 BitTap BitTap AXS/USDT $1.13 $181,006 01:00:22 23/04/2026
104 Bithumb Bithumb AXS/KRW $1.13 $178,230 00:59:54 23/04/2026
105 Bitunix Bitunix AXS/USDT $1.13 $175,868 00:57:08 23/04/2026
106 HitBTC HitBTC AXS/USDT $1.13 $165,341 00:54:07 23/04/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $165,340 00:57:08 23/04/2026
108 FMFW.io FMFW.io AXS/USD $1.13 $165,339 00:57:11 23/04/2026
109 ADEN ADEN AXS/USDT $1.13 $160,816 01:03:48 23/04/2026
110 AllinX AllinX AXS/USDT $1.13 $151,895 01:00:12 23/04/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $138,076 00:57:12 23/04/2026
112 Binance Binance AXS/USDC $1.13 $118,375 00:56:42 23/04/2026
113 FameEX FameEX AXS/USDT $1.13 $117,361 00:57:09 23/04/2026
114 MEXC MEXC AXS/USDT $1.13 $115,558 00:54:11 23/04/2026
115 XXKK XXKK AXS/USDT $1.13 $115,478 01:00:10 23/04/2026
116 B2Z Exchange B2Z Exchange AXS/USD $1.13 $114,559 01:00:07 23/04/2026
117 BITmarkets BITmarkets AXS/USD $1.13 $114,559 01:00:08 23/04/2026
118 BingX BingX AXS/USDT $1.13 $107,672 00:54:08 23/04/2026
119 Bybit Bybit AXS/USDT $1.13 $106,874 00:54:08 23/04/2026
120 CoinTR CoinTR AXS/TRY $1.13 $105,999 00:54:10 23/04/2026
121 BVOX BVOX AXS/USDT $1.13 $105,093 00:57:12 23/04/2026
122 Bitbaby Bitbaby AXS/USDT $1.13 $105,036 00:57:09 23/04/2026
123 WHXEX WHXEX AXS/USDT $1.12 $95,787.24 01:00:11 23/04/2026
124 Ourbit Ourbit AXS/USDT $1.13 $92,348.91 00:57:11 23/04/2026
125 Dex-Trade Dex-Trade AXS/USDT $1.13 $90,590.83 00:57:11 23/04/2026
126 Bitrue Bitrue AXS/USDT $1.13 $83,589.01 00:57:10 23/04/2026
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.13 $75,551.36 00:59:23 23/04/2026
128 Pionex Pionex AXS/USDT $1.13 $74,209.58 00:57:17 23/04/2026
129 EXMO EXMO AXS/USDC $1.13 $74,043.19 00:54:11 23/04/2026
130 EXMO.ME EXMO.ME AXS/USDC $1.13 $74,037.21 00:54:11 23/04/2026
131 LeveX LeveX AXS/USDT $1.13 $73,183.30 01:00:16 23/04/2026
132 HTX HTX AXS/USDT $1.11 $72,794.37 00:54:22 23/04/2026
133 KCEX KCEX AXS/USDT $1.13 $63,926.24 00:57:11 23/04/2026
134 KuCoin KuCoin AXS/USDT $1.13 $61,865.37 00:56:53 23/04/2026
135 ZKE ZKE AXS/USDT $1.12 $57,472.35 01:00:12 23/04/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,115.74 01:00:09 23/04/2026
137 MEXC MEXC AXS/USDC $1.13 $55,916.29 00:54:11 23/04/2026
138 CoinTR CoinTR AXS/USDT $1.13 $55,471.24 00:54:10 23/04/2026
139 Binance Binance AXS/TRY $1.12 $52,283.26 00:56:42 23/04/2026
140 BlockFin BlockFin AXS/USDT $1.13 $50,881.35 01:00:22 23/04/2026
141 SuperEx SuperEx AXS/USDT $1.12 $47,182.55 01:00:09 23/04/2026
142 Paribu Paribu AXS/TRY $1.13 $46,608.63 00:59:23 23/04/2026
143 BitDelta BitDelta AXS/USDT $1.13 $41,772.21 00:57:08 23/04/2026
144 Kraken Kraken AXS/USD $1.13 $41,083.16 00:59:27 23/04/2026
145 ASTX ASTX AXS/USDT $1.13 $35,755.40 01:00:16 23/04/2026
146 Zoomex Zoomex AXS/USDT $1.13 $32,054.68 00:57:07 23/04/2026
147 WEEX WEEX AXS/USDT $1.13 $29,935.03 00:57:09 23/04/2026
148 Coinone Coinone AXS/KRW $1.12 $29,835.46 00:59:53 23/04/2026
149 PointPay PointPay AXS/USDT $1.13 $26,652.37 00:57:11 23/04/2026
150 Azbit Azbit AXS/USDT $1.13 $26,639.52 00:54:17 23/04/2026
151 Bitget Bitget AXS/USDT $1.13 $25,743.96 00:54:08 23/04/2026
152 BloFin BloFin AXS/USDT $1.13 $24,412.72 00:57:16 23/04/2026
153 LATOKEN LATOKEN AXS/USDT $1.12 $23,903.10 00:57:07 23/04/2026
154 Binance TR Binance TR AXS/TRY $1.12 $22,360.54 00:57:13 23/04/2026
155 PrimeXBT PrimeXBT AXS/USDT $1.13 $21,809.76 01:00:16 23/04/2026
156 AscendEX AscendEX AXS/USDT $1.13 $20,228.41 00:57:09 23/04/2026
157 Katana Katana AXS/WETH $1.12 $19,997.29 00:46:09 23/04/2026
158 MGBX MGBX AXS/USDT $1.13 $19,570.97 01:00:08 23/04/2026
159 Bitvavo Bitvavo AXS/EUR $1.13 $19,105.27 00:57:11 23/04/2026
160 Cryptomus Cryptomus AXS/USDT $1.13 $18,698.84 01:00:11 23/04/2026
161 Gate Gate AXS/USDT $1.13 $18,364.41 00:56:24 23/04/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $15,958.63 01:00:07 23/04/2026
163 BITmarkets BITmarkets AXS/USDT $1.13 $15,957.99 01:00:08 23/04/2026
164 BTSE BTSE AXS/USDT $1.13 $15,916.00 00:57:10 23/04/2026
165 ICRYPEX ICRYPEX AXS/USDT $1.12 $14,938.00 01:00:09 23/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $14,040.47 00:59:23 23/04/2026
167 Bit2Me Bit2Me AXS/EUR $1.13 $13,740.17 00:57:11 23/04/2026
168 Kraken Kraken AXS/EUR $1.13 $13,589.79 00:59:54 23/04/2026
169 CoinEx CoinEx AXS/USDT $1.13 $12,437.93 00:59:53 23/04/2026
170 Binance Binance AXS/BTC $1.12 $12,001.75 00:56:42 23/04/2026
171 Binance TH Binance TH AXS/USDT $1.13 $11,452.05 00:57:07 23/04/2026
172 LeveX LeveX AXS/USDT $1.13 $11,066.76 01:00:07 23/04/2026
173 Niza.io Niza.io AXS/USD $1.13 $10,040.37 00:57:07 23/04/2026
174 Bitfinex Bitfinex AXS/USDT $1.13 $9,807.65 00:57:15 23/04/2026
175 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
176 Tothemoon Tothemoon AXS/USDT $1.13 $8,381.10 01:00:17 23/04/2026
177 Tebbit Tebbit AXS/USDT $1.13 $8,281.92 01:00:16 23/04/2026
178 Lighter Lighter AXS/USDC $1.12 $8,210.10 00:57:15 23/04/2026
179 XBO.com XBO.com AXS/USDT $1.13 $7,379.85 01:00:07 23/04/2026
180 NexDAX NexDAX AXS/USDT $1.13 $7,174.07 00:57:12 23/04/2026
181 Koinpark Koinpark AXS/USDT $1.13 $6,744.35 01:00:09 23/04/2026
182 Coins.ph Coins.ph AXS/PHP $1.11 $6,398.87 01:00:07 23/04/2026
183 Bitso Bitso AXS/USD $1.12 $5,892.19 00:59:23 23/04/2026
184 CoinUp.io CoinUp.io AXS/USDT $1.13 $5,091.51 00:54:13 23/04/2026
185 Bitbank Bitbank AXS/JPY $1.13 $5,027.92 00:57:07 23/04/2026
186 Aster Aster AXS/USDT $1.13 $4,771.10 00:54:15 23/04/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $4,572.84 00:54:07 23/04/2026
188 BlueBit BlueBit AXS/USDT $1.13 $3,927.06 01:00:08 23/04/2026
189 SunX SunX AXS/USDT $1.13 $3,661.79 01:00:18 23/04/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.13 $3,584.44 01:03:17 23/04/2026
191 Niza.io Niza.io AXS/EUR $1.13 $3,395.22 00:57:07 23/04/2026
192 Tokocrypto Tokocrypto AXS/USDT $1.13 $3,294.74 00:57:08 23/04/2026
193 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $2,672.38 00:57:08 23/04/2026
194 OKX OKX AXS/TRY $1.12 $2,439.29 00:56:54 23/04/2026
195 Bitkub Bitkub AXS/THB $1.20 $2,322.56 00:54:07 23/04/2026
196 Paradex Paradex AXS/USD $1.12 $2,311.72 01:00:15 23/04/2026
197 Bitazza Bitazza AXS/THB $1.12 $2,117.85 01:00:08 23/04/2026
198 TRIV TRIV AXS/IDR $1.13 $1,982.70 01:00:13 23/04/2026
199 TRIV TRIV AXS/USDT $1.13 $1,982.68 01:00:13 23/04/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $1,920.46 00:54:07 23/04/2026
201 WOO X WOO X AXS/USDT $1.13 $1,458.99 00:57:15 23/04/2026
202 CoinDCX CoinDCX AXS/INR $1.15 $1,095.68 00:54:07 23/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $1,044.35 01:37:11 22/04/2026
204 Remitano Remitano AXS/USDT $1.12 $999.13 01:00:09 23/04/2026
205 BITmarkets BITmarkets AXS/USDC $1.13 $918.65 01:00:08 23/04/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $918.65 01:00:07 23/04/2026
207 Katana Katana USDC/AXS $0.9964 $720.42 00:59:30 23/04/2026
208 Korbit Korbit AXS/KRW $1.12 $699.59 00:54:12 23/04/2026
209 Orderly Orderly AXS/USDC $1.11 $690.27 01:03:16 23/04/2026
210 Bitlo Bitlo AXS/TRY $1.13 $688.49 00:54:10 23/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $589.12 00:55:22 23/04/2026
212 Katana v3 Katana v3 AXS/SLP $1.13 $528.74 00:43:45 23/04/2026
213 Flipster Flipster AXS/USDT $1.13 $508.14 00:57:16 23/04/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $483.11 00:55:22 23/04/2026
215 BitMEX BitMEX AXS/USD $1.12 $463.04 00:57:16 23/04/2026
216 Young Platform Young Platform AXS/EUR $1.13 $421.05 00:57:07 23/04/2026
217 Dzengi.com Dzengi.com AXS/USD $1.09 $360.03 01:00:17 23/04/2026
218 Bitcoiva Bitcoiva AXS/INR $1.14 $314.16 01:00:11 23/04/2026
219 OKX OKX AXS/EUR $1.13 $185.32 00:56:24 23/04/2026
220 Ndax Ndax AXS/CAD $1.15 $146.38 01:00:07 23/04/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $131.83 01:00:15 23/04/2026
222 Foxbit Foxbit AXS/BRL $1.12 $102.12 01:00:07 23/04/2026
223 WazirX WazirX AXS/INR $1.13 $95.33 01:00:11 23/04/2026
224 Indodax Indodax AXS/IDR $1.16 $90.77 00:59:53 23/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.15 $70.75 18:16:11 22/04/2026
226 ZebPay ZebPay AXS/INR $1.16 $61.99 01:00:10 23/04/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $61.15 00:55:46 23/04/2026
228 Bancor Network Bancor Network AXS/BNT $1.13 $55.50 00:57:12 23/04/2026
229 Upbit Upbit AXS/BTC $1.11 $51.43 00:56:24 23/04/2026
230 OKX OKX AXS/USD $1.11 $49.27 00:56:24 23/04/2026
231 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
232 Bitcoiva Bitcoiva AXS/USDT $1.13 $36.81 01:00:11 23/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $32.12 00:59:53 23/04/2026
234 zondacrypto zondacrypto AXS/USDC $0.7068 $29.13 01:00:07 23/04/2026
235 Biswap v2 Biswap v2 AXS/WBNB $1.12 $25.86 00:55:33 23/04/2026
236 BabySwap BabySwap USDT/AXS $1.01 $21.14 00:32:00 23/04/2026
237 CEX.IO CEX.IO AXS/USD $1.13 $20.61 00:54:08 23/04/2026
238 CEX.IO CEX.IO AXS/USDT $1.13 $17.04 00:54:08 23/04/2026
239 CEX.IO CEX.IO AXS/EUR $1.13 $16.48 00:54:08 23/04/2026
240 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $13.09 00:57:17 23/04/2026
241 OKX OKX AXS/USDC $1.11 $7.07 00:56:24 23/04/2026
242 Katana Katana AXS/SLP $1.12 $5.48 00:39:57 23/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.12 $5.31 00:55:46 23/04/2026
244 BTC Markets BTC Markets AXS/AUD $1.13 $2.26 00:57:08 23/04/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.05335 14:57:51 20/04/2026
246 Poloniex Poloniex AXS/USDT $1.29 $0 00:59:53 23/04/2026
247 HitBTC HitBTC AXS/BTC $1.24 $0 00:54:07 23/04/2026
248 HitBTC HitBTC AXS/USDC $1.14 $0 00:54:07 23/04/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 00:59:53 23/04/2026
250 BitMEX BitMEX AXS/USDT $1.14 $0 00:57:08 23/04/2026
251 ZebPay ZebPay AXS/USDT $1.16 $0 01:00:10 23/04/2026
252 WazirX WazirX AXS/USDT $1.09 $0 01:00:11 23/04/2026
253 NovaDAX NovaDAX AXS/BRL $1.10 $0 00:54:11 23/04/2026
254 Mandala Exchange Mandala Exchange AXS/BTC $1.24 $0 00:57:08 23/04/2026
255 CoinJar CoinJar AXS/AUD $1.20 $0 01:00:46 23/04/2026
256 CoinJar CoinJar AXS/GBP $1.14 $0 01:00:46 23/04/2026
257 CoinJar CoinJar AXS/USD $1.15 $0 01:00:46 23/04/2026
258 CoinJar CoinJar AXS/USDC $1.09 $0 01:00:46 23/04/2026
259 Tokocrypto Tokocrypto AXS/BTC $1.12 $0 00:57:08 23/04/2026
260 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 00:57:08 23/04/2026
261 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 01:00:10 23/04/2026
262 FMFW.io FMFW.io AXS/BTC $1.24 $0 00:57:11 23/04/2026
263 FMFW.io FMFW.io AXS/USDC $1.14 $0 00:57:11 23/04/2026
264 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
265 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
266 CoinDCX CoinDCX AXS/USDT $1.13 $0 00:54:07 23/04/2026
267 Giottus Giottus AXS/INR $1.33 $0 00:48:08 23/04/2026
268 Giottus Giottus AXS/USDT $1.13 $0 00:48:08 23/04/2026
269 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 00:57:08 23/04/2026
270 WOO X WOO X AXS/USDT $1.13 $0 00:57:07 23/04/2026
271 ADEN ADEN AXS/USDC $1.11 $0 01:03:48 23/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,391,507 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá