Axie Infinity AXS
Xếp hạng #125
04:18:00 13/02/2026
Giá Axie Infinity (AXS)
$1.41 -7.03%
0.00002149 BTC
37,114 VND
Thấp: $1.37
Cao: $1.58
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.40 | $119,878,219 | 04:06:17 13/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.40 | $112,981,496 | 04:06:15 13/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.40 | $110,093,724 | 04:09:22 13/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.39 | $105,869,089 | 03:54:16 13/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.40 | $80,983,164 | 03:42:15 13/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.39 | $70,701,556 | 03:57:15 13/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.40 | $63,201,042 | 04:06:16 13/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.39 | $60,110,206 | 03:57:16 13/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.40 | $57,971,415 | 03:54:16 13/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.39 | $53,791,499 | 03:56:01 13/02/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.39 | $48,034,213 | 03:51:15 13/02/2026 |
| 13 |  Echobit |
AXS/USDT | $1.39 | $45,438,888 | 03:57:17 13/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.40 | $40,724,998 | 04:03:15 13/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.40 | $36,954,541 | 04:03:16 13/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.39 | $34,756,610 | 03:57:15 13/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.40 | $29,659,862 | 04:06:18 13/02/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.16 | $22,976,929 | 04:03:15 13/02/2026 |
| 19 |  Upbit |
AXS/KRW | $1.43 | $22,199,069 | 03:56:54 13/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.39 | $18,650,984 | 04:00:15 13/02/2026 |
| 21 | KTX |
AXS/USDT | $1.41 | $18,508,924 | 04:06:12 13/02/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.40 | $17,400,879 | 03:57:15 13/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.40 | $15,744,123 | 04:03:15 13/02/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.39 | $14,895,950 | 03:57:16 13/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.39 | $14,864,005 | 03:57:16 13/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.40 | $14,726,091 | 04:06:16 13/02/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.40 | $14,317,818 | 04:06:16 13/02/2026 |
| 28 |  LBank |
AXS/USDT | $1.39 | $13,554,718 | 03:57:16 13/02/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.40 | $12,538,966 | 03:57:15 13/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.40 | $12,451,153 | 04:06:16 13/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.39 | $12,335,733 | 03:57:15 13/02/2026 |
| 32 |  Gate |
AXS/USDT | $1.39 | $11,116,795 | 03:54:19 13/02/2026 |
| 33 |  Bitrue |
AXS/USDT | $1.39 | $10,652,814 | 04:00:16 13/02/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.39 | $10,083,898 | 04:00:15 13/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.40 | $9,989,964 | 04:00:12 13/02/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $1.39 | $9,635,509 | 03:57:15 13/02/2026 |
| 37 |  EagleX |
AXS/USDT | $1.40 | $9,435,727 | 04:06:15 13/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.39 | $8,788,992 | 03:54:15 13/02/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.39 | $8,766,685 | 04:06:17 13/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.39 | $8,495,093 | 03:57:15 13/02/2026 |
| 41 |  ASTX |
AXS/USDT | $1.40 | $8,162,107 | 04:06:15 13/02/2026 |
| 42 | Binance |
AXS/USDT | $1.40 | $6,846,936 | 03:56:54 13/02/2026 |
| 43 | BiKing |
AXS/USDT | $1.41 | $6,763,053 | 04:06:14 13/02/2026 |
| 44 |  OneEx |
AXS/USDT | $1.41 | $6,630,741 | 04:06:16 13/02/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.39 | $6,493,002 | 03:57:15 13/02/2026 |
| 46 |  XXKK |
AXS/USDT | $1.54 | $6,350,571 | 04:03:14 13/02/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.39 | $5,987,685 | 03:51:15 13/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.40 | $5,775,102 | 04:06:16 13/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.39 | $5,766,001 | 03:57:16 13/02/2026 |
| 50 |  Bithumb |
AXS/KRW | $1.43 | $5,552,784 | 03:59:54 13/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.40 | $5,317,954 | 03:57:12 13/02/2026 |
| 52 |  Millionero |
AXS/USDT | $1.40 | $4,937,550 | 04:06:15 13/02/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.40 | $4,718,194 | 03:57:23 13/02/2026 |
| 54 |  Picol |
AXS/USDT | $1.41 | $4,620,182 | 04:06:09 13/02/2026 |
| 55 |  BTSE |
AXS/USDT | $1.39 | $4,504,781 | 03:51:15 13/02/2026 |
| 56 |  B2Z Exchange |
AXS/USD | $1.40 | $4,379,095 | 04:06:15 13/02/2026 |
| 57 |  BITmarkets |
AXS/USDT | $1.40 | $4,372,357 | 04:03:16 13/02/2026 |
| 58 | YUBIT |
AXS/USDT | $1.40 | $4,271,089 | 04:00:08 13/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.41 | $4,261,904 | 04:06:08 13/02/2026 |
| 60 |  YEX |
AXS/USDT | $1.41 | $4,086,255 | 04:06:08 13/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.41 | $4,016,436 | 04:06:09 13/02/2026 |
| 62 | CoinW |
AXS/USDT | $1.40 | $3,810,761 | 03:57:11 13/02/2026 |
| 63 |  Grvt |
AXS/USDT | $1.40 | $3,548,283 | 04:09:16 13/02/2026 |
| 64 | Websea |
AXS/USDT | $1.40 | $3,389,184 | 04:00:09 13/02/2026 |
| 65 |  4E |
AXS/USDT | $1.41 | $3,346,414 | 04:06:19 13/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.40 | $3,285,515 | 03:57:16 13/02/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.40 | $3,210,338 | 03:57:11 13/02/2026 |
| 68 | Echobit |
AXS/USDT | $1.40 | $2,872,094 | 03:57:10 13/02/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.39 | $2,793,145 | 04:00:18 13/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.39 | $2,784,930 | 04:03:15 13/02/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.41 | $2,737,217 | 04:06:16 13/02/2026 |
| 72 |  AstralX |
AXS/USDT | $1.41 | $2,622,054 | 04:03:10 13/02/2026 |
| 73 |  BloFin |
AXS/USDT | $1.40 | $2,400,207 | 04:00:10 13/02/2026 |
| 74 | OrangeX |
AXS/USDT | $1.41 | $2,254,514 | 03:42:09 13/02/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.39 | $2,151,877 | 03:57:26 13/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.40 | $2,116,519 | 03:57:11 13/02/2026 |
| 77 |  Hotcoin |
AXS/USDT | $1.39 | $1,974,938 | 04:00:18 13/02/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.40 | $1,917,508 | 03:57:13 13/02/2026 |
| 79 |  Phemex |
AXS/USDT | $1.40 | $1,795,010 | 03:57:12 13/02/2026 |
| 80 |  UZX |
AXS/USDT | $1.40 | $1,743,095 | 03:57:12 13/02/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.41 | $1,534,757 | 04:06:13 13/02/2026 |
| 82 | LBank |
AXS/USDT | $1.40 | $1,498,632 | 03:57:14 13/02/2026 |
| 83 |  SunX |
AXS/USDT | $1.40 | $1,489,231 | 04:09:16 13/02/2026 |
| 84 | OKX |
AXS/USDT | $1.40 | $1,476,279 | 03:56:54 13/02/2026 |
| 85 |  Gems Trade |
AXS/USDT | $1.41 | $1,467,624 | 04:06:09 13/02/2026 |
| 86 |  CRMClick |
AXS/USDT | $1.39 | $1,449,144 | 04:00:15 13/02/2026 |
| 87 |  HTX |
AXS/USDT | $1.39 | $1,446,390 | 03:57:16 13/02/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.41 | $1,415,265 | 04:03:20 13/02/2026 |
| 89 | Binance |
AXS/TRY | $1.40 | $1,341,061 | 03:56:54 13/02/2026 |
| 90 | Phemex |
AXS/USDT | $1.39 | $1,221,557 | 03:57:16 13/02/2026 |
| 91 | FameEX |
AXS/USDT | $1.40 | $1,200,955 | 03:57:12 13/02/2026 |
| 92 |  Hibt |
AXS/USDT | $1.40 | $1,163,179 | 03:57:10 13/02/2026 |
| 93 |  Lighter |
AXS/USDC | $1.39 | $1,148,254 | 04:00:15 13/02/2026 |
| 94 | Bybit |
AXS/USDT | $1.40 | $1,115,632 | 03:54:09 13/02/2026 |
| 95 | Gate |
AXS/USDT | $1.40 | $1,042,717 | 03:56:54 13/02/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $1,015,634 | 03:58:53 13/02/2026 |
| 97 |  Tebbit |
AXS/USDT | $1.40 | $985,687 | 04:06:16 13/02/2026 |
| 98 |  Binance TR |
AXS/TRY | $1.40 | $953,342 | 03:57:14 13/02/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.40 | $914,814 | 03:56:59 13/02/2026 |
| 100 |  BitTap |
AXS/USDT | $1.40 | $858,226 | 04:06:16 13/02/2026 |
| 101 |  Bitcastle |
AXS/USDT | $1.40 | $848,801 | 04:03:18 13/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.41 | $843,361 | 04:06:09 13/02/2026 |
| 103 |  Bibox |
AXS/USDT | $2.23 | $838,039 | 04:06:10 13/02/2026 |
| 104 | Millionero |
AXS/USDT | $1.41 | $820,236 | 04:06:13 13/02/2026 |
| 105 | Hotcoin |
AXS/USDT | $1.40 | $816,144 | 04:01:12 13/02/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.41 | $770,139 | 04:03:12 13/02/2026 |
| 107 |  CoinChief |
AXS/USDT | $1.41 | $712,139 | 04:03:12 13/02/2026 |
| 108 | Pionex |
AXS/USDT | $1.39 | $690,653 | 03:57:16 13/02/2026 |
| 109 | BTCC |
AXS/USDT | $1.40 | $684,620 | 03:57:08 13/02/2026 |
| 110 | Toobit |
AXS/USDT | $1.40 | $644,194 | 03:57:08 13/02/2026 |
| 111 | Biconomy.com |
AXS/USDT | $1.40 | $611,602 | 03:51:07 13/02/2026 |
| 112 | HTX |
AXS/USDT | $1.40 | $605,465 | 03:59:54 13/02/2026 |
| 113 | CRMClick |
AXS/USDT | $1.40 | $604,450 | 04:00:10 13/02/2026 |
| 114 | Binance |
AXS/USDC | $1.40 | $582,638 | 03:56:54 13/02/2026 |
| 115 | BitMart |
AXS/USDT | $1.40 | $565,798 | 03:57:12 13/02/2026 |
| 116 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 117 |  BitKan |
AXS/USDT | $1.40 | $539,884 | 04:06:13 13/02/2026 |
| 118 |  PrimeXBT |
AXS/USDT | $1.40 | $530,314 | 04:09:16 13/02/2026 |
| 119 |  BingX |
AXS/USDT | $1.40 | $510,524 | 03:54:07 13/02/2026 |
| 120 |  Aster |
AXS/USDT | $1.39 | $489,439 | 03:54:15 13/02/2026 |
| 121 | Bitget |
AXS/USDT | $1.40 | $463,046 | 03:54:07 13/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.39 | $451,141 | 04:06:16 13/02/2026 |
| 123 | Zoomex |
AXS/USDT | $1.40 | $446,282 | 03:54:14 13/02/2026 |
| 124 | Darkex Exchange |
AXS/USDT | $1.40 | $437,952 | 04:06:08 13/02/2026 |
| 125 | Bitunix |
AXS/USDT | $1.40 | $432,425 | 03:51:07 13/02/2026 |
| 126 |  AllinX |
AXS/USDT | $1.41 | $428,052 | 04:03:12 13/02/2026 |
| 127 |  CEEX exchange |
AXS/USDT | $1.40 | $414,390 | 04:06:11 13/02/2026 |
| 128 | BlockFin |
AXS/USDT | $1.39 | $400,574 | 04:06:15 13/02/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.40 | $397,428 | 04:00:08 13/02/2026 |
| 130 |  Paribu |
AXS/TRY | $1.41 | $396,395 | 04:05:23 13/02/2026 |
| 131 | KCEX |
AXS/USDT | $1.40 | $396,301 | 03:57:11 13/02/2026 |
| 132 |  Paradex |
AXS/USD | $1.39 | $366,699 | 04:09:15 13/02/2026 |
| 133 | WhiteBIT |
AXS/TRY | $1.39 | $343,610 | 03:57:11 13/02/2026 |
| 134 |  TGEX |
AXS/USDT | $1.40 | $340,611 | 04:06:15 13/02/2026 |
| 135 | BitbabyExchange |
AXS/USDT | $1.40 | $329,480 | 03:57:10 13/02/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.40 | $322,890 | 04:03:15 13/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.40 | $315,855 | 04:06:11 13/02/2026 |
| 138 |  Bitvavo |
AXS/EUR | $1.41 | $300,499 | 03:57:11 13/02/2026 |
| 139 |  Kraken |
AXS/USD | $1.40 | $296,722 | 03:59:54 13/02/2026 |
| 140 |  Katana v3 |
AXS/RON | $1.40 | $286,936 | 04:08:06 13/02/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.40 | $286,548 | 03:57:11 13/02/2026 |
| 142 | KuCoin |
AXS/USDT | $1.40 | $279,509 | 03:59:53 13/02/2026 |
| 143 | Tapbit |
AXS/USDT | $1.40 | $273,751 | 03:57:10 13/02/2026 |
| 144 | Ourbit |
AXS/USDT | $1.40 | $269,444 | 03:54:08 13/02/2026 |
| 145 |  GroveX |
AXS/USDT | $1.41 | $261,862 | 04:06:09 13/02/2026 |
| 146 | DigiFinex |
AXS/USDT | $1.40 | $249,312 | 03:57:07 13/02/2026 |
| 147 | BloFin |
AXS/USDT | $1.40 | $246,475 | 03:45:16 13/02/2026 |
| 148 |  Bitazza |
AXS/USDT | $1.40 | $229,754 | 04:06:08 13/02/2026 |
| 149 | Bitrue |
AXS/USDT | $1.40 | $209,019 | 04:00:07 13/02/2026 |
| 150 |  WEEX |
AXS/USDT | $1.40 | $181,825 | 03:57:12 13/02/2026 |
| 151 | BVOX |
AXS/USDT | $1.40 | $180,685 | 03:57:10 13/02/2026 |
| 152 |  Azbit |
AXS/USDT | $1.40 | $179,849 | 03:57:11 13/02/2026 |
| 153 |  EXMO |
AXS/USDT | $1.40 | $173,595 | 04:00:08 13/02/2026 |
| 154 |  BiFinance |
AXS/USDT | $1.40 | $173,385 | 03:57:15 13/02/2026 |
| 155 |  EXMO.ME |
AXS/USDT | $1.41 | $173,192 | 04:03:10 13/02/2026 |
| 156 |  Dex-Trade |
AXS/USDT | $1.40 | $171,351 | 04:00:09 13/02/2026 |
| 157 | WHXEX |
AXS/USDT | $1.41 | $170,691 | 04:06:09 13/02/2026 |
| 158 | Koinbay |
AXS/USDT | $1.41 | $165,443 | 04:03:12 13/02/2026 |
| 159 |  PointPay |
AXS/USDT | $1.40 | $161,984 | 04:00:08 13/02/2026 |
| 160 |  FMFW.io |
AXS/USD | $1.40 | $155,858 | 03:54:12 13/02/2026 |
| 161 |  Mandala Exchange |
AXS/USDT | $1.40 | $155,838 | 03:54:14 13/02/2026 |
| 162 |  HitBTC |
AXS/USDT | $1.40 | $155,780 | 03:54:07 13/02/2026 |
| 163 | Binance |
AXS/BTC | $1.40 | $145,041 | 03:56:54 13/02/2026 |
| 164 | BYDFi |
AXS/USDT | $1.40 | $140,923 | 04:03:15 13/02/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $123,156 | 04:06:16 13/02/2026 |
| 166 |  Katana |
AXS/WETH | $1.40 | $119,058 | 04:00:03 13/02/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.42 | $111,851 | 04:00:09 13/02/2026 |
| 168 | Katana |
AXS/RON | $1.40 | $111,691 | 04:02:00 13/02/2026 |
| 169 |  ONUS Pro |
AXS/VNDC | $1.39 | $109,870 | 03:57:16 13/02/2026 |
| 170 |  ZKE |
AXS/USDT | $1.41 | $102,436 | 04:03:12 13/02/2026 |
| 171 |  CEX.IO |
AXS/USDT | $1.40 | $90,474.88 | 04:00:09 13/02/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.41 | $88,356.81 | 04:06:08 13/02/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $86,982.15 | 03:58:53 13/02/2026 |
| 174 | EXMO.ME |
AXS/USDC | $1.41 | $86,976.53 | 04:03:10 13/02/2026 |
| 175 | EXMO |
AXS/USDC | $1.40 | $86,695.33 | 04:00:08 13/02/2026 |
| 176 |  Niza.io |
AXS/USD | $1.40 | $76,291.05 | 03:54:07 13/02/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.40 | $75,435.85 | 03:57:11 13/02/2026 |
| 178 |  Nivex |
AXS/USDT | $1.41 | $74,107.17 | 04:06:09 13/02/2026 |
| 179 | MEXC |
AXS/USDC | $1.40 | $67,416.61 | 03:57:11 13/02/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.40 | $60,696.24 | 04:03:10 13/02/2026 |
| 181 | Cofinex |
AXS/USDT | $1.41 | $54,094.04 | 04:06:08 13/02/2026 |
| 182 |  BigONE |
AXS/USDT | $1.40 | $50,321.80 | 04:00:07 13/02/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $1.39 | $50,211.44 | 03:57:11 13/02/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.40 | $48,616.87 | 03:54:12 13/02/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.40 | $48,610.60 | 03:54:14 13/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.40 | $48,610.14 | 03:54:07 13/02/2026 |
| 187 |  Orderly |
AXS/USDC | $1.40 | $47,934.06 | 04:09:16 13/02/2026 |
| 188 |  BitDelta |
AXS/USDT | $1.40 | $46,909.42 | 04:03:10 13/02/2026 |
| 189 | AscendEX |
AXS/USDT | $1.40 | $42,591.95 | 04:00:08 13/02/2026 |
| 190 |  CoinEx |
AXS/USDT | $1.40 | $42,459.42 | 03:59:54 13/02/2026 |
| 191 |  Bitso |
AXS/USD | $1.39 | $42,450.97 | 04:02:53 13/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.40 | $41,305.15 | 04:00:07 13/02/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.40 | $39,532.08 | 04:09:16 13/02/2026 |
| 194 |  SunX |
AXS/USDT | $1.40 | $37,253.07 | 04:06:18 13/02/2026 |
| 195 | MGBX |
AXS/USDT | $1.41 | $34,200.04 | 04:03:11 13/02/2026 |
| 196 | ONUS Pro |
AXS/VNDC | $1.40 | $32,650.42 | 03:57:10 13/02/2026 |
| 197 | Kraken |
AXS/EUR | $1.42 | $28,316.51 | 03:59:54 13/02/2026 |
| 198 |  Bit2Me |
AXS/EUR | $1.42 | $28,262.11 | 04:00:07 13/02/2026 |
| 199 |  Bitfinex |
AXS/USDT | $1.38 | $28,061.26 | 03:57:15 13/02/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/USD | $1.46 | $26,463.13 | 03:59:53 13/02/2026 |
| 201 |  ICRYPEX |
AXS/USDT | $1.39 | $21,802.90 | 04:03:08 13/02/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $1.39 | $21,682.06 | 03:57:16 13/02/2026 |
| 203 | B2Z Exchange |
AXS/USD | $1.41 | $21,347.62 | 04:06:11 13/02/2026 |
| 204 | BITmarkets |
AXS/USD | $1.41 | $21,335.70 | 04:03:12 13/02/2026 |
| 205 | LeveX |
AXS/USDT | $1.40 | $20,552.51 | 04:06:09 13/02/2026 |
| 206 |  Binance TH |
AXS/USDT | $1.40 | $19,647.61 | 03:57:10 13/02/2026 |
| 207 |  Koinpark |
AXS/USDT | $1.41 | $19,579.33 | 04:06:08 13/02/2026 |
| 208 | BTSE |
AXS/USDT | $1.39 | $15,328.20 | 03:54:07 13/02/2026 |
| 209 |  Bitkub |
AXS/THB | $1.14 | $15,148.10 | 04:00:09 13/02/2026 |
| 210 | B2Z Exchange |
AXS/USDT | $1.41 | $14,951.79 | 04:06:11 13/02/2026 |
| 211 | BITmarkets |
AXS/USDT | $1.41 | $14,935.12 | 04:03:12 13/02/2026 |
| 212 | OKX |
AXS/EUR | $1.40 | $12,686.00 | 03:56:54 13/02/2026 |
| 213 |  CoinDCX |
AXS/INR | $1.51 | $12,628.95 | 03:54:17 13/02/2026 |
| 214 |  Bitcoiva |
AXS/INR | $1.47 | $11,864.27 | 04:06:09 13/02/2026 |
| 215 |  Tothemoon |
AXS/USDT | $1.40 | $11,114.94 | 03:57:12 13/02/2026 |
| 216 |  Coinone |
AXS/KRW | $1.43 | $10,952.68 | 03:57:53 13/02/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.40 | $9,135.19 | 03:57:11 13/02/2026 |
| 218 |  XBO.com |
AXS/USDT | $1.41 | $9,050.12 | 04:06:11 13/02/2026 |
| 219 |  ADEN |
AXS/USDT | $1.40 | $8,960.60 | 04:09:42 13/02/2026 |
| 220 | Niza.io |
AXS/EUR | $1.42 | $7,123.96 | 03:54:07 13/02/2026 |
| 221 | CEX.IO |
AXS/USD | $1.40 | $6,676.46 | 04:00:09 13/02/2026 |
| 222 |  Coins.ph |
AXS/PHP | $1.15 | $6,633.51 | 04:00:07 13/02/2026 |
| 223 | PointPay |
AXS/USDC | $1.40 | $6,241.88 | 04:00:08 13/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.41 | $6,127.95 | 04:06:15 13/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.40 | $6,127.70 | 04:06:15 13/02/2026 |
| 226 |  BitMEX |
AXS/USD | $1.40 | $5,343.67 | 04:00:18 13/02/2026 |
| 227 |  Dzengi.com |
AXS/USD | $1.37 | $5,123.25 | 04:03:12 13/02/2026 |
| 228 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $5,066.75 | 03:40:32 13/02/2026 |
| 229 |  Ndax |
AXS/CAD | $1.42 | $4,937.28 | 04:06:08 13/02/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.40 | $4,929.40 | 04:00:14 13/02/2026 |
| 231 |  BlueBit |
AXS/USDT | $1.40 | $4,877.93 | 04:06:09 13/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9897 | $4,400.13 | 03:41:15 13/02/2026 |
| 233 |  WOO X |
AXS/USDT | $1.39 | $4,214.57 | 04:00:15 13/02/2026 |
| 234 | OKX |
AXS/USD | $1.37 | $4,106.82 | 03:56:54 13/02/2026 |
| 235 |  Remitano |
AXS/USDT | $1.40 | $3,973.31 | 04:03:11 13/02/2026 |
| 236 |  CoinUp.io |
AXS/USDT | $1.40 | $3,530.39 | 03:57:11 13/02/2026 |
| 237 |  Kanga Exchange |
AXS/USDC | $1.40 | $3,209.70 | 03:54:07 13/02/2026 |
| 238 | Katana |
USDC/AXS | $1.00 | $3,178.74 | 03:57:51 13/02/2026 |
| 239 |  SushiSwap (Ethereum) |
AXS/WETH | $1.39 | $2,655.17 | 03:40:11 13/02/2026 |
| 240 | Katana v3 |
AXS/SLP | $1.40 | $2,592.63 | 04:01:03 13/02/2026 |
| 241 |  Indodax |
AXS/IDR | $1.40 | $2,475.11 | 04:05:53 13/02/2026 |
| 242 |  LATOKEN |
AXS/USDT | $1.40 | $2,111.27 | 03:54:07 13/02/2026 |
| 243 | CoinDCX |
AXS/USDT | $1.40 | $2,026.20 | 03:54:17 13/02/2026 |
| 244 |  Bitlo |
AXS/TRY | $1.40 | $1,934.65 | 04:03:11 13/02/2026 |
| 245 | Kanga Exchange |
AXS/USDT | $1.40 | $1,866.95 | 03:54:07 13/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.39 | $1,380.12 | 03:40:32 13/02/2026 |
| 247 | Bitstamp by Robinhood |
AXS/EUR | $1.58 | $1,250.09 | 03:59:53 13/02/2026 |
| 248 | Bitazza |
AXS/THB | $1.41 | $1,187.83 | 04:06:08 13/02/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.41 | $1,096.22 | 04:06:12 13/02/2026 |
| 250 |  Korbit |
AXS/KRW | $1.43 | $1,094.99 | 04:00:11 13/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.39 | $1,083.98 | 03:40:11 13/02/2026 |
| 252 | B2Z Exchange |
AXS/USDC | $1.41 | $995.06 | 04:06:11 13/02/2026 |
| 253 | BITmarkets |
AXS/USDC | $1.41 | $992.25 | 04:03:12 13/02/2026 |
| 254 |  Flipster |
AXS/USDT | $1.39 | $954.36 | 04:03:16 13/02/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.41 | $871.99 | 04:00:09 13/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.50 | $552.10 | 04:06:09 13/02/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.38 | $443.52 | 03:59:53 13/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.39 | $385.18 | 03:40:22 13/02/2026 |
| 259 |  ZebPay |
AXS/INR | $1.50 | $280.26 | 04:03:10 13/02/2026 |
| 260 |  NexDAX |
AXS/USDT | $1.40 | $277.00 | 04:03:13 13/02/2026 |
| 261 | WazirX |
AXS/USDT | $1.40 | $239.31 | 04:06:09 13/02/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $1.39 | $229.18 | 02:30:03 13/02/2026 |
| 263 | Katana v3 |
AXS/RON | $1.40 | $208.98 | 04:00:03 13/02/2026 |
| 264 |  Biswap v2 |
AXS/WBNB | $1.39 | $184.30 | 03:40:26 13/02/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.36 | $175.02 | 03:54:08 13/02/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.46 | $149.38 | 03:48:45 13/02/2026 |
| 267 | CoinJar |
AXS/USDC | $1.46 | $148.44 | 03:48:45 13/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $0.9986 | $117.02 | 03:24:34 13/02/2026 |
| 269 | Upbit |
AXS/BTC | $1.43 | $81.60 | 03:56:54 13/02/2026 |
| 270 |  ChangeNOW |
AXS/BTC | $1.39 | $77.66 | 04:06:10 13/02/2026 |
| 271 | Bitcoiva |
AXS/USDT | $1.40 | $38.60 | 04:06:09 13/02/2026 |
| 272 | Katana |
AXS/SLP | $1.40 | $29.86 | 04:01:15 13/02/2026 |
| 273 |  Bancor Network |
AXS/BNT | $1.70 | $12.42 | 03:57:10 13/02/2026 |
| 274 |  Poloniex |
AXS/USDT | $1.40 | $3.83 | 03:59:53 13/02/2026 |
| 275 |  BTC Markets |
AXS/AUD | $1.41 | $2.12 | 03:57:11 13/02/2026 |
| 276 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $1.30 | 00:00:00 13/02/2026 |
| 277 | HitBTC |
AXS/USDC | $1.50 | $0 | 03:54:07 13/02/2026 |
| 278 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 03:51:07 13/02/2026 |
| 279 | BitMEX |
AXS/USDT | $1.32 | $0 | 04:00:07 13/02/2026 |
| 280 | ZebPay |
AXS/USDT | $1.44 | $0 | 04:03:10 13/02/2026 |
| 281 | CoinJar |
AXS/EUR | $8.03 | $0 | 03:48:45 13/02/2026 |
| 282 | CoinJar |
AXS/GBP | $1.48 | $0 | 03:48:45 13/02/2026 |
| 283 | CoinJar |
AXS/USD | $1.52 | $0 | 03:48:45 13/02/2026 |
| 284 | Tokocrypto |
AXS/BTC | $1.40 | $0 | 03:57:11 13/02/2026 |
| 285 | Tokocrypto |
AXS/USDC | $1.40 | $0 | 03:57:11 13/02/2026 |
| 286 |  digitalexchange.id |
AXS/IDR | $1.41 | $0 | 04:03:13 13/02/2026 |
| 287 | FMFW.io |
AXS/USDC | $1.50 | $0 | 03:54:12 13/02/2026 |
| 288 | Qmall Exchange |
AXS/ETH | $1.49 | $0 | 04:03:10 13/02/2026 |
| 289 |  Giottus |
AXS/INR | $1.82 | $0 | 03:57:11 13/02/2026 |
| 290 | Giottus |
AXS/USDT | $1.40 | $0 | 03:57:11 13/02/2026 |
| 291 | WOO X |
AXS/USDT | $1.40 | $0 | 04:00:09 13/02/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $1.42 | $0 | 20:29:26 12/02/2026 |
| 293 | ADEN |
AXS/USDC | $1.40 | $0 | 04:09:42 13/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 13/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,878,219 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.