Axie Infinity AXS
Xếp hạng #125
21:53:00 28/04/2026
Giá Axie Infinity (AXS)
$1.41 -1.31%
0.00001866 BTC
37,753 VND
Thấp: $1.38
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.42 | $133,926,225 | 21:00:16 28/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.42 | $83,498,541 | 20:54:16 28/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.42 | $64,448,295 | 20:57:15 28/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.42 | $50,755,573 | 21:00:15 28/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.41 | $49,372,962 | 20:54:16 28/04/2026 |
| 6 |  FameEX |
AXS/USDT | $1.42 | $48,157,877 | 20:57:17 28/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.42 | $33,642,957 | 20:57:23 28/04/2026 |
| 8 |  Bybit |
AXS/USDT | $1.42 | $32,784,361 | 20:54:16 28/04/2026 |
| 9 |  BTCC |
AXS/USDT | $1.42 | $30,361,741 | 20:57:16 28/04/2026 |
| 10 |  BVOX |
AXS/USDT | $1.42 | $27,479,780 | 20:57:15 28/04/2026 |
| 11 |  Upbit |
AXS/KRW | $1.43 | $27,196,769 | 20:56:53 28/04/2026 |
| 12 |  Echobit |
AXS/USDT | $1.42 | $26,892,225 | 20:57:16 28/04/2026 |
| 13 |  BiKing |
AXS/USDT | $1.42 | $26,250,149 | 20:57:21 28/04/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,990,085 | 20:48:15 28/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.42 | $22,025,215 | 20:57:15 28/04/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.42 | $20,825,556 | 20:54:15 28/04/2026 |
| 17 |  Websea |
AXS/USDT | $1.42 | $13,074,270 | 20:57:17 28/04/2026 |
| 18 |  DigiFinex |
AXS/USDT | $1.42 | $13,021,128 | 21:00:15 28/04/2026 |
| 19 |  LBank |
AXS/USDT | $1.42 | $12,871,580 | 20:57:15 28/04/2026 |
| 20 | Binance |
AXS/USDT | $1.42 | $12,272,132 | 20:56:42 28/04/2026 |
| 21 | BiKing |
AXS/USDT | $1.42 | $12,244,615 | 21:00:11 28/04/2026 |
| 22 |  MEXC |
AXS/USDT | $1.42 | $10,241,096 | 20:54:16 28/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.42 | $10,142,829 | 20:57:16 28/04/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.42 | $9,820,816 | 20:57:15 28/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.42 | $9,424,635 | 20:57:15 28/04/2026 |
| 26 |  Ourbit |
AXS/USDT | $1.42 | $8,935,503 | 20:57:16 28/04/2026 |
| 27 |  Pionex |
AXS/USDT | $1.42 | $8,736,141 | 20:57:09 28/04/2026 |
| 28 |  YEX |
AXS/USDT | $1.42 | $7,916,266 | 21:00:08 28/04/2026 |
| 29 |  Picol |
AXS/USDT | $1.42 | $7,689,358 | 21:00:12 28/04/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.42 | $6,763,332 | 21:00:17 28/04/2026 |
| 31 |  Bitget |
AXS/USDT | $1.41 | $6,745,744 | 20:54:16 28/04/2026 |
| 32 |  BlockFin |
AXS/USDT | $1.42 | $6,314,052 | 20:54:08 28/04/2026 |
| 33 | WhiteBIT |
AXS/USDT | $1.42 | $6,143,668 | 20:54:07 28/04/2026 |
| 34 | BTCC |
AXS/USDT | $1.42 | $6,141,263 | 20:57:12 28/04/2026 |
| 35 |  4E |
AXS/USDT | $1.42 | $6,137,125 | 20:48:07 28/04/2026 |
| 36 |  CoinW |
AXS/USDT | $1.42 | $6,101,327 | 20:54:07 28/04/2026 |
| 37 |  KCEX |
AXS/USDT | $1.42 | $5,556,319 | 20:57:15 28/04/2026 |
| 38 |  NovaEx |
AXS/USDT | $1.42 | $5,358,352 | 21:00:16 28/04/2026 |
| 39 |  EagleX |
AXS/USDT | $1.42 | $5,230,568 | 21:00:10 28/04/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.42 | $5,230,189 | 20:57:10 28/04/2026 |
| 41 |  OneEx |
AXS/USDT | $1.42 | $4,878,050 | 21:00:16 28/04/2026 |
| 42 |  Gate |
AXS/USDT | $1.42 | $4,823,923 | 20:54:19 28/04/2026 |
| 43 | YUBIT |
AXS/USDT | $1.42 | $4,820,352 | 20:57:15 28/04/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.42 | $4,760,701 | 21:00:16 28/04/2026 |
| 45 | EagleX |
AXS/USDT | $1.42 | $4,749,996 | 21:00:15 28/04/2026 |
| 46 | Websea |
AXS/USDT | $1.42 | $4,591,482 | 20:51:10 28/04/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.42 | $4,562,514 | 20:54:17 28/04/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.42 | $4,531,389 | 20:54:15 28/04/2026 |
| 49 | OrangeX |
AXS/USDT | $1.42 | $4,247,421 | 20:57:10 28/04/2026 |
| 50 |  AstralX |
AXS/USDT | $1.42 | $4,173,374 | 21:00:10 28/04/2026 |
| 51 |  BTSE |
AXS/USDT | $1.42 | $4,089,119 | 20:54:23 28/04/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $1.42 | $3,903,716 | 21:00:16 28/04/2026 |
| 53 |  BITmarkets |
AXS/USDT | $1.42 | $3,901,124 | 21:00:15 28/04/2026 |
| 54 |  WHXEX |
AXS/USDT | $1.42 | $3,893,306 | 20:54:16 28/04/2026 |
| 55 |  idax exchange |
AXS/USDT | $1.42 | $3,779,554 | 21:00:17 28/04/2026 |
| 56 |  BloFin |
AXS/USDT | $1.42 | $3,768,205 | 20:54:11 28/04/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.43 | $3,731,647 | 20:59:53 28/04/2026 |
| 58 |  Millionero |
AXS/USDT | $1.42 | $3,523,806 | 20:57:15 28/04/2026 |
| 59 |  XT.COM |
AXS/USDT | $1.42 | $3,437,098 | 20:57:11 28/04/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.42 | $3,369,894 | 21:00:11 28/04/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.42 | $3,329,096 | 20:54:19 28/04/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.42 | $3,157,273 | 21:00:11 28/04/2026 |
| 63 |  OKX |
AXS/USDT | $1.42 | $3,155,468 | 20:56:23 28/04/2026 |
| 64 |  UZX |
AXS/USDT | $1.42 | $2,982,473 | 20:57:12 28/04/2026 |
| 65 | LBank |
AXS/USDT | $1.42 | $2,718,791 | 20:57:12 28/04/2026 |
| 66 | Gate |
AXS/USDT | $1.42 | $2,707,626 | 20:56:24 28/04/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.42 | $2,591,693 | 21:00:12 28/04/2026 |
| 68 |  Hibt |
AXS/USDT | $1.42 | $2,208,434 | 20:57:09 28/04/2026 |
| 69 |  BtcTurk | Kripto |
AXS/TRY | $1.42 | $2,202,407 | 20:57:23 28/04/2026 |
| 70 |  Tebbit |
AXS/USDT | $1.42 | $2,163,849 | 21:00:16 28/04/2026 |
| 71 | Binance |
AXS/TRY | $1.42 | $2,103,481 | 20:56:42 28/04/2026 |
| 72 |  Grvt |
AXS/USDT | $1.42 | $1,975,921 | 20:45:29 28/04/2026 |
| 73 | FameEX |
AXS/USDT | $1.42 | $1,897,166 | 20:57:11 28/04/2026 |
| 74 |  Phemex |
AXS/USDT | $1.42 | $1,764,234 | 20:57:12 28/04/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.42 | $1,737,221 | 20:56:29 28/04/2026 |
| 76 | Bybit |
AXS/USDT | $1.42 | $1,733,330 | 20:54:08 28/04/2026 |
| 77 |  HTX |
AXS/USDT | $1.42 | $1,717,546 | 20:59:54 28/04/2026 |
| 78 |  Hyperliquid |
AXS/USD | $1.42 | $1,543,857 | 20:54:27 28/04/2026 |
| 79 |  Hotcoin |
AXS/USDT | $1.42 | $1,419,743 | 20:57:18 28/04/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.42 | $1,373,908 | 21:00:10 28/04/2026 |
| 81 |  Binance TR |
AXS/TRY | $1.42 | $1,350,130 | 20:57:12 28/04/2026 |
| 82 | HTX |
AXS/USDT | $1.41 | $1,292,875 | 20:57:17 28/04/2026 |
| 83 |  Coinlocally |
AXS/USDT | $1.42 | $1,288,317 | 21:00:16 28/04/2026 |
| 84 |  ASTX |
AXS/USDT | $1.42 | $1,234,487 | 21:00:11 28/04/2026 |
| 85 | Pionex |
AXS/USDT | $1.42 | $1,135,278 | 20:57:16 28/04/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.42 | $1,111,538 | 20:54:07 28/04/2026 |
| 87 | Toobit |
AXS/USDT | $1.42 | $1,107,091 | 20:57:11 28/04/2026 |
| 88 | Phemex |
AXS/USDT | $1.42 | $1,074,504 | 20:57:17 28/04/2026 |
| 89 | Binance |
AXS/USDC | $1.42 | $976,670 | 20:56:42 28/04/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.42 | $926,289 | 20:57:10 28/04/2026 |
| 91 | Echobit |
AXS/USDT | $1.42 | $903,867 | 20:57:12 28/04/2026 |
| 92 |  Paribu |
AXS/TRY | $1.42 | $877,645 | 20:58:23 28/04/2026 |
| 93 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,912 | 21:00:17 28/04/2026 |
| 94 |  Bibox |
AXS/USDT | $2.23 | $838,573 | 21:00:10 28/04/2026 |
| 95 | Millionero |
AXS/USDT | $1.42 | $813,158 | 21:00:13 28/04/2026 |
| 96 | Bitunix |
AXS/USDT | $1.42 | $794,200 | 20:54:07 28/04/2026 |
| 97 |  BitKan |
AXS/USDT | $1.42 | $769,135 | 21:00:10 28/04/2026 |
| 98 |  BitTap |
AXS/USDT | $1.42 | $727,487 | 20:57:16 28/04/2026 |
| 99 |  VOOX Exchange |
AXS/USDT | $1.42 | $688,524 | 20:57:10 28/04/2026 |
| 100 |  SunX |
AXS/USDT | $1.42 | $632,697 | 21:03:17 28/04/2026 |
| 101 | Bitget |
AXS/USDT | $1.42 | $611,732 | 20:54:10 28/04/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.42 | $593,747 | 20:57:11 28/04/2026 |
| 103 | Ourbit |
AXS/USDT | $1.42 | $588,329 | 20:57:11 28/04/2026 |
| 104 |  BitMart |
AXS/USDT | $1.42 | $580,051 | 20:57:12 28/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.42 | $565,960 | 20:54:08 28/04/2026 |
| 106 | KuCoin |
AXS/USDT | $1.42 | $536,110 | 20:54:53 28/04/2026 |
| 107 | ASTX |
AXS/USDT | $1.42 | $530,065 | 21:00:16 28/04/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.42 | $527,106 | 20:54:10 28/04/2026 |
| 109 |  AllinX |
AXS/USDT | $1.42 | $526,505 | 21:00:10 28/04/2026 |
| 110 |  Bitrue |
AXS/USDT | $1.42 | $525,323 | 20:57:17 28/04/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.42 | $520,677 | 20:51:12 28/04/2026 |
| 112 | Zoomex |
AXS/USDT | $1.42 | $520,086 | 20:57:10 28/04/2026 |
| 113 | Bitcastle |
AXS/USDT | $1.42 | $458,025 | 21:00:18 28/04/2026 |
| 114 | MEXC |
AXS/USDT | $1.42 | $444,241 | 20:54:09 28/04/2026 |
| 115 |  PointPay |
AXS/USDT | $1.42 | $432,692 | 20:57:11 28/04/2026 |
| 116 |  CoinChief |
AXS/USDT | $1.42 | $429,919 | 20:57:12 28/04/2026 |
| 117 |  Katana |
AXS/WETH | $1.43 | $401,245 | 20:54:14 28/04/2026 |
| 118 |  LeveX |
AXS/USDT | $1.42 | $400,621 | 21:00:16 28/04/2026 |
| 119 | Tapbit |
AXS/USDT | $1.42 | $390,318 | 20:57:11 28/04/2026 |
| 120 |  XXKK |
AXS/USDT | $1.42 | $382,486 | 20:54:07 28/04/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.42 | $377,479 | 20:57:12 28/04/2026 |
| 122 |  HitBTC |
AXS/USDT | $1.42 | $374,905 | 20:57:07 28/04/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.42 | $374,901 | 20:54:08 28/04/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.42 | $374,865 | 21:00:12 28/04/2026 |
| 125 |  Azbit |
AXS/USDT | $1.42 | $374,158 | 20:54:09 28/04/2026 |
| 126 | BtcTurk | Kripto |
AXS/USDT | $1.44 | $364,800 | 20:57:23 28/04/2026 |
| 127 | Coinlocally |
AXS/USDT | $1.42 | $357,188 | 21:00:11 28/04/2026 |
| 128 |  Kraken |
AXS/USD | $1.42 | $356,694 | 20:59:54 28/04/2026 |
| 129 | Bitrue |
AXS/USDT | $1.42 | $351,432 | 20:57:10 28/04/2026 |
| 130 | BlockFin |
AXS/USDT | $1.42 | $341,020 | 20:54:16 28/04/2026 |
| 131 |  BigONE |
AXS/USDT | $1.42 | $329,387 | 20:57:11 28/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.42 | $313,567 | 21:00:12 28/04/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.42 | $307,140 | 20:57:11 28/04/2026 |
| 134 | Hotcoin |
AXS/USDT | $1.42 | $298,957 | 20:57:11 28/04/2026 |
| 135 |  WEEX |
AXS/USDT | $1.42 | $279,843 | 20:57:12 28/04/2026 |
| 136 | KCEX |
AXS/USDT | $1.42 | $265,048 | 20:57:12 28/04/2026 |
| 137 |  Bitazza |
AXS/USDT | $1.42 | $252,157 | 21:00:11 28/04/2026 |
| 138 |  Aster |
AXS/USDT | $1.42 | $240,445 | 20:54:15 28/04/2026 |
| 139 |  CoinTR |
AXS/USDT | $1.42 | $238,278 | 21:00:11 28/04/2026 |
| 140 |  Bitbank |
AXS/JPY | $1.41 | $237,867 | 20:57:11 28/04/2026 |
| 141 |  GroveX |
AXS/USDT | $1.42 | $207,535 | 20:57:12 28/04/2026 |
| 142 |  ZKE |
AXS/USDT | $1.42 | $188,126 | 21:00:12 28/04/2026 |
| 143 | BVOX |
AXS/USDT | $1.42 | $181,722 | 20:57:12 28/04/2026 |
| 144 |  Lighter |
AXS/USDC | $1.42 | $180,282 | 20:57:15 28/04/2026 |
| 145 |  EXMO |
AXS/USDT | $1.42 | $177,756 | 20:54:09 28/04/2026 |
| 146 |  EXMO.ME |
AXS/USDT | $1.42 | $177,756 | 20:54:11 28/04/2026 |
| 147 | BloFin |
AXS/USDT | $1.42 | $173,933 | 20:54:17 28/04/2026 |
| 148 |  Cryptomus |
AXS/USDT | $1.42 | $168,330 | 21:00:11 28/04/2026 |
| 149 |  BiFinance |
AXS/USDT | $1.42 | $163,694 | 20:54:20 28/04/2026 |
| 150 | KTX |
AXS/USDT | $1.42 | $146,754 | 21:00:12 28/04/2026 |
| 151 |  MGBX |
AXS/USDT | $1.42 | $140,000 | 20:57:17 28/04/2026 |
| 152 | Binance |
AXS/BTC | $1.42 | $139,656 | 20:56:42 28/04/2026 |
| 153 | VOOX Exchange |
AXS/USDT | $1.42 | $124,121 | 20:57:18 28/04/2026 |
| 154 | MEXC |
AXS/USDC | $1.42 | $114,526 | 20:54:09 28/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.42 | $98,409.77 | 21:00:16 28/04/2026 |
| 156 | BYDFi |
AXS/USDT | $1.42 | $97,996.86 | 21:00:15 28/04/2026 |
| 157 | CoinTR |
AXS/TRY | $1.42 | $94,664.63 | 21:00:11 28/04/2026 |
| 158 |  Niza.io |
AXS/USD | $1.42 | $90,909.61 | 21:00:07 28/04/2026 |
| 159 | Kraken |
AXS/EUR | $1.42 | $77,124.73 | 20:59:54 28/04/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.42 | $76,711.05 | 20:57:07 28/04/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $1.42 | $76,355.74 | 21:00:16 28/04/2026 |
| 162 | EXMO |
AXS/USDC | $1.41 | $75,089.57 | 20:54:09 28/04/2026 |
| 163 | EXMO.ME |
AXS/USDC | $1.41 | $75,089.57 | 20:54:11 28/04/2026 |
| 164 | B2Z Exchange |
AXS/USD | $1.42 | $73,489.58 | 21:00:12 28/04/2026 |
| 165 | BITmarkets |
AXS/USD | $1.42 | $73,486.44 | 21:00:12 28/04/2026 |
| 166 |  Bitso |
AXS/USD | $1.43 | $69,824.33 | 21:00:01 28/04/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.42 | $67,428.82 | 20:57:15 28/04/2026 |
| 168 | MGBX |
AXS/USDT | $1.42 | $63,948.31 | 20:57:11 28/04/2026 |
| 169 | Aivora Exchange |
AXS/USDT | $1.09 | $56,101.43 | 21:00:11 28/04/2026 |
| 170 | Cofinex |
AXS/USDT | $1.42 | $55,509.44 | 21:00:07 28/04/2026 |
| 171 |  BitDelta |
AXS/USDT | $1.42 | $48,335.00 | 21:00:07 28/04/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $1.42 | $45,657.35 | 20:57:11 28/04/2026 |
| 173 |  SunX |
AXS/USDT | $1.42 | $36,434.95 | 21:00:18 28/04/2026 |
| 174 |  Koinpark |
AXS/USDT | $1.42 | $35,834.12 | 20:57:11 28/04/2026 |
| 175 |  Bitcoiva |
AXS/INR | $1.44 | $32,321.99 | 21:00:08 28/04/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.42 | $31,733.87 | 21:03:18 28/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.42 | $29,961.99 | 21:00:09 28/04/2026 |
| 178 |  Coinone |
AXS/KRW | $1.43 | $28,832.10 | 20:59:53 28/04/2026 |
| 179 |  Orderly |
AXS/USDC | $1.43 | $27,027.10 | 21:00:16 28/04/2026 |
| 180 |  Binance TH |
AXS/USDT | $1.42 | $25,915.57 | 20:57:10 28/04/2026 |
| 181 |  Bitkub |
AXS/THB | $1.42 | $25,524.92 | 20:57:10 28/04/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.43 | $23,604.57 | 20:54:20 28/04/2026 |
| 183 |  ICRYPEX |
AXS/USDT | $1.44 | $22,467.87 | 21:00:11 28/04/2026 |
| 184 | Niza.io |
AXS/EUR | $1.42 | $19,552.96 | 21:00:07 28/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.42 | $19,255.70 | 20:59:53 28/04/2026 |
| 186 | B2Z Exchange |
AXS/USDT | $1.42 | $18,982.39 | 21:00:12 28/04/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.42 | $18,982.38 | 21:00:12 28/04/2026 |
| 188 | BTSE |
AXS/USDT | $1.42 | $18,780.74 | 20:45:07 28/04/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.45 | $16,556.67 | 20:54:07 28/04/2026 |
| 190 |  Flipster |
AXS/USDT | $1.42 | $15,262.33 | 21:00:17 28/04/2026 |
| 191 |  ADEN |
AXS/USDT | $1.41 | $14,182.40 | 21:03:49 28/04/2026 |
| 192 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 193 | OKX |
AXS/TRY | $1.43 | $13,407.70 | 20:56:54 28/04/2026 |
| 194 | Bitcoiva |
AXS/USDT | $1.42 | $12,804.90 | 21:00:08 28/04/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.37 | $12,767.77 | 20:59:53 28/04/2026 |
| 196 | ADEN |
AXS/USDC | $1.44 | $12,656.14 | 21:03:49 28/04/2026 |
| 197 |  TRIV |
AXS/IDR | $1.42 | $12,245.83 | 21:00:19 28/04/2026 |
| 198 | TRIV |
AXS/USDT | $1.42 | $12,245.49 | 21:00:19 28/04/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.44 | $11,549.37 | 20:54:10 28/04/2026 |
| 200 |  Tothemoon |
AXS/USDT | $1.42 | $10,813.15 | 21:00:16 28/04/2026 |
| 201 |  NexDAX |
AXS/USDT | $1.42 | $9,370.61 | 20:54:08 28/04/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $1.41 | $9,230.21 | 20:54:10 28/04/2026 |
| 203 |  LATOKEN |
AXS/USDT | $1.42 | $9,202.23 | 20:57:10 28/04/2026 |
| 204 |  XBO.com |
AXS/USDT | $1.42 | $9,135.31 | 20:54:10 28/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.43 | $8,684.79 | 20:58:25 28/04/2026 |
| 206 |  Indodax |
AXS/IDR | $1.43 | $8,488.24 | 20:59:53 28/04/2026 |
| 207 | Katana |
USDC/AXS | $0.9938 | $7,202.39 | 20:58:44 28/04/2026 |
| 208 |  CoinUp.io |
AXS/USDT | $1.42 | $6,485.05 | 20:54:12 28/04/2026 |
| 209 |  Kanga Exchange |
AXS/USDC | $1.42 | $6,445.88 | 20:54:11 28/04/2026 |
| 210 |  Coins.ph |
AXS/PHP | $1.09 | $6,302.50 | 21:00:11 28/04/2026 |
| 211 | Bitazza |
AXS/THB | $1.43 | $5,837.60 | 21:00:11 28/04/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.42 | $5,382.35 | 20:54:08 28/04/2026 |
| 213 |  Katana v3 |
AXS/SLP | $1.42 | $5,155.59 | 21:00:11 28/04/2026 |
| 214 |  BlueBit |
AXS/USDT | $1.42 | $4,923.33 | 21:00:10 28/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.43 | $3,148.80 | 20:34:18 28/04/2026 |
| 216 | CoinEx |
AXS/USDC | $1.42 | $2,901.48 | 20:59:53 28/04/2026 |
| 217 |  Korbit |
AXS/KRW | $1.48 | $2,835.24 | 20:57:12 28/04/2026 |
| 218 |  Ndax |
AXS/CAD | $1.39 | $2,155.30 | 21:00:07 28/04/2026 |
| 219 |  BitMEX |
AXS/USD | $1.50 | $2,142.56 | 20:57:19 28/04/2026 |
| 220 | Kanga Exchange |
AXS/USDT | $1.42 | $2,082.73 | 20:54:11 28/04/2026 |
| 221 | OKX |
AXS/EUR | $1.42 | $2,051.64 | 20:56:23 28/04/2026 |
| 222 |  Remitano |
AXS/USDT | $1.42 | $1,799.27 | 20:57:11 28/04/2026 |
| 223 | OKX |
AXS/USD | $1.43 | $1,725.05 | 20:56:23 28/04/2026 |
| 224 | OKX |
AXS/USDC | $1.42 | $1,601.30 | 20:56:54 28/04/2026 |
| 225 | BITmarkets |
AXS/USDC | $1.42 | $1,278.81 | 21:00:12 28/04/2026 |
| 226 | B2Z Exchange |
AXS/USDC | $1.42 | $1,278.79 | 21:00:12 28/04/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.43 | $1,145.36 | 20:59:53 28/04/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.42 | $1,067.54 | 19:25:47 28/04/2026 |
| 229 | CoinDCX |
AXS/USDT | $1.42 | $1,043.28 | 20:54:07 28/04/2026 |
| 230 |  Paradex |
AXS/USD | $1.44 | $860.77 | 21:00:15 28/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.43 | $837.94 | 19:26:36 28/04/2026 |
| 232 |  ZebPay |
AXS/INR | $1.44 | $808.34 | 20:57:10 28/04/2026 |
| 233 | Upbit |
AXS/BTC | $1.34 | $769.07 | 20:56:53 28/04/2026 |
| 234 |  NovaDAX |
AXS/BRL | $1.36 | $751.66 | 21:00:07 28/04/2026 |
| 235 | AscendEX |
AXS/USDT | $1.42 | $668.93 | 20:54:07 28/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.43 | $424.66 | 19:26:51 28/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9997 | $414.41 | 20:54:32 28/04/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.44 | $387.50 | 21:00:08 28/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $318.51 | 17:31:11 28/04/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.42 | $233.37 | 20:54:07 28/04/2026 |
| 241 | Tokocrypto |
AXS/USDC | $1.42 | $200.30 | 20:57:11 28/04/2026 |
| 242 |  WazirX |
AXS/INR | $1.53 | $112.18 | 21:00:08 28/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.43 | $82.76 | 16:04:29 28/04/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.41 | $82.12 | 20:54:08 28/04/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.42 | $82.02 | 21:00:12 28/04/2026 |
| 246 | HitBTC |
AXS/BTC | $1.41 | $81.90 | 20:57:07 28/04/2026 |
| 247 | Katana |
AXS/SLP | $1.42 | $65.82 | 20:48:05 28/04/2026 |
| 248 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.52 | $22.67 | 20:57:12 28/04/2026 |
| 250 |  CEX.IO |
AXS/USDT | $1.42 | $20.51 | 20:54:11 28/04/2026 |
| 251 | FMFW.io |
AXS/USDC | $1.45 | $19.24 | 20:54:08 28/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $19.18 | 20:57:07 28/04/2026 |
| 253 | CEX.IO |
AXS/EUR | $1.42 | $19.17 | 20:54:11 28/04/2026 |
| 254 | WazirX |
AXS/USDT | $1.47 | $15.81 | 21:00:08 28/04/2026 |
| 255 | CEX.IO |
AXS/USD | $1.42 | $15.73 | 20:54:11 28/04/2026 |
| 256 |  WOO X |
AXS/USDT | $1.42 | $13.42 | 20:57:15 28/04/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.42 | $11.95 | 20:57:11 28/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.43 | $2.58 | 16:42:58 28/04/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.54 | $0 | 20:59:23 28/04/2026 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 20:59:53 28/04/2026 |
| 261 |  zondacrypto |
AXS/USDC | $0.6400 | $0 | 20:54:07 28/04/2026 |
| 262 | BitMEX |
AXS/USDT | $1.14 | $0 | 20:57:11 28/04/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 21:00:12 28/04/2026 |
| 264 | ZebPay |
AXS/USDT | $1.42 | $0 | 20:57:10 28/04/2026 |
| 265 |  CoinJar |
AXS/AUD | $1.35 | $0 | 21:00:33 28/04/2026 |
| 266 | CoinJar |
AXS/GBP | $1.39 | $0 | 21:00:33 28/04/2026 |
| 267 | CoinJar |
AXS/USD | $1.36 | $0 | 21:00:33 28/04/2026 |
| 268 | CoinJar |
AXS/USDC | $1.35 | $0 | 21:00:33 28/04/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.42 | $0 | 20:51:07 28/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.32 | $0 | 20:18:11 28/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.43 | $0 | 20:18:11 28/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.42 | $0 | 20:57:11 28/04/2026 |
| 273 |  Fillx |
AXS/USDC | $1.43 | $0 | 21:03:15 28/04/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 21:00:16 28/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,926,225 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.