Axie Infinity AXS
Xếp hạng #122
14:13:00 10/02/2026
Giá Axie Infinity (AXS)
$1.48 -5.48%
0.00002146 BTC
39,233 VND
Thấp: $1.37
Cao: $1.63
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.46 | $385,246,256 | 14:00:17 10/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.46 | $366,256,625 | 13:54:16 10/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.45 | $339,599,506 | 14:03:18 10/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.46 | $282,226,377 | 14:00:15 10/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.46 | $276,167,476 | 13:57:15 10/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.46 | $243,329,587 | 13:57:17 10/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.46 | $219,572,159 | 13:57:16 10/02/2026 |
| 8 |  OKX |
AXS/USDT | $1.47 | $218,118,957 | 13:56:00 10/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.46 | $213,393,746 | 13:57:17 10/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.48 | $200,274,512 | 13:54:16 10/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.47 | $144,934,099 | 13:57:15 10/02/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.46 | $123,009,579 | 13:54:15 10/02/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.46 | $121,731,012 | 13:54:16 10/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.46 | $119,723,687 | 13:57:15 10/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.46 | $109,182,842 | 14:00:17 10/02/2026 |
| 16 |  Upbit |
AXS/KRW | $1.50 | $102,840,717 | 13:56:53 10/02/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $1.46 | $76,167,753 | 14:00:15 10/02/2026 |
| 18 |  Zoomex |
AXS/USDT | $1.48 | $59,861,252 | 13:57:15 10/02/2026 |
| 19 |  Bitrue |
AXS/USDT | $1.46 | $58,345,862 | 13:57:17 10/02/2026 |
| 20 |  Websea |
AXS/USDT | $1.46 | $54,942,890 | 14:00:15 10/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.46 | $51,195,393 | 13:57:16 10/02/2026 |
| 22 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 23 | KTX |
AXS/USDT | $1.48 | $49,736,518 | 14:00:12 10/02/2026 |
| 24 |  Echobit |
AXS/USDT | $1.46 | $48,500,552 | 14:00:17 10/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.46 | $46,047,343 | 14:00:16 10/02/2026 |
| 26 |  BingX |
AXS/USDT | $1.46 | $42,533,495 | 13:57:17 10/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.46 | $42,458,715 | 13:57:16 10/02/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.48 | $42,130,304 | 14:00:17 10/02/2026 |
| 29 |  Bitget |
AXS/USDT | $1.46 | $41,310,553 | 13:54:15 10/02/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.46 | $41,001,536 | 14:00:17 10/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.46 | $38,022,809 | 13:57:15 10/02/2026 |
| 32 |  Gate |
AXS/USDT | $1.47 | $35,246,278 | 13:54:19 10/02/2026 |
| 33 | Binance |
AXS/USDT | $1.48 | $32,155,082 | 13:56:54 10/02/2026 |
| 34 | BiKing |
AXS/USDT | $1.48 | $32,071,671 | 14:00:08 10/02/2026 |
| 35 |  NovaEx |
AXS/USDT | $1.46 | $31,611,540 | 14:00:16 10/02/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $1.47 | $25,846,801 | 13:54:15 10/02/2026 |
| 37 |  ASTX |
AXS/USDT | $1.46 | $25,280,788 | 14:00:16 10/02/2026 |
| 38 |  KCEX |
AXS/USDT | $1.46 | $24,374,668 | 13:57:15 10/02/2026 |
| 39 |  BTDUex |
AXS/USDT | $1.48 | $23,163,979 | 14:00:08 10/02/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.46 | $23,085,992 | 13:57:15 10/02/2026 |
| 41 |  Koinbay |
AXS/USDT | $6.16 | $22,984,932 | 14:00:15 10/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.46 | $22,757,660 | 13:57:15 10/02/2026 |
| 43 |  Pionex |
AXS/USDT | $1.48 | $21,415,733 | 13:57:09 10/02/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.46 | $19,124,379 | 14:00:16 10/02/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $1.46 | $19,039,892 | 14:00:16 10/02/2026 |
| 46 |  Picol |
AXS/USDT | $1.48 | $18,830,686 | 14:00:09 10/02/2026 |
| 47 |  EagleX |
AXS/USDT | $1.46 | $18,339,633 | 14:00:15 10/02/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.46 | $17,551,456 | 13:57:15 10/02/2026 |
| 49 | YUBIT |
AXS/USDT | $1.48 | $17,383,178 | 13:57:08 10/02/2026 |
| 50 | EagleX |
AXS/USDT | $1.48 | $17,325,091 | 14:00:08 10/02/2026 |
| 51 |  Bithumb |
AXS/KRW | $1.50 | $17,231,683 | 13:59:54 10/02/2026 |
| 52 |  YEX |
AXS/USDT | $1.48 | $17,149,649 | 14:00:08 10/02/2026 |
| 53 | CoinW |
AXS/USDT | $1.48 | $16,841,615 | 13:57:07 10/02/2026 |
| 54 | Websea |
AXS/USDT | $1.48 | $16,225,326 | 14:00:08 10/02/2026 |
| 55 |  KuCoin |
AXS/USDT | $1.47 | $15,926,362 | 13:54:18 10/02/2026 |
| 56 |  Tapbit |
AXS/USDT | $1.47 | $15,911,736 | 13:57:15 10/02/2026 |
| 57 |  4E |
AXS/USDT | $1.48 | $15,873,953 | 14:00:11 10/02/2026 |
| 58 |  BTCC |
AXS/USDT | $1.49 | $15,386,360 | 13:57:16 10/02/2026 |
| 59 |  LBank |
AXS/USDT | $1.46 | $14,114,714 | 13:57:16 10/02/2026 |
| 60 |  Grvt |
AXS/USDT | $1.46 | $13,626,010 | 14:00:16 10/02/2026 |
| 61 |  Hyperliquid |
AXS/USD | $1.46 | $11,757,328 | 13:54:26 10/02/2026 |
| 62 |  SunX |
AXS/USDT | $1.46 | $9,905,702 | 14:03:17 10/02/2026 |
| 63 | OrangeX |
AXS/USDT | $1.48 | $9,893,442 | 13:57:07 10/02/2026 |
| 64 |  MEXC |
AXS/USDT | $1.49 | $9,360,333 | 13:54:12 10/02/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.48 | $8,991,628 | 13:57:11 10/02/2026 |
| 66 |  BTSE |
AXS/USDT | $1.47 | $8,720,027 | 13:57:15 10/02/2026 |
| 67 |  XXKK |
AXS/USDT | $1.48 | $8,681,307 | 14:00:07 10/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.46 | $8,618,650 | 14:00:18 10/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.46 | $8,457,547 | 14:00:16 10/02/2026 |
| 70 |  B2Z Exchange |
AXS/USD | $1.47 | $8,218,468 | 14:00:15 10/02/2026 |
| 71 |  BITmarkets |
AXS/USDT | $1.47 | $8,213,094 | 14:00:16 10/02/2026 |
| 72 |  BlockFin |
AXS/USDT | $1.48 | $8,109,419 | 14:00:10 10/02/2026 |
| 73 |  UZX |
AXS/USDT | $1.48 | $7,558,554 | 13:57:12 10/02/2026 |
| 74 |  OneEx |
AXS/USDT | $1.48 | $6,861,080 | 14:00:16 10/02/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.48 | $6,844,682 | 13:57:09 10/02/2026 |
| 76 |  Tebbit |
AXS/USDT | $1.46 | $6,695,644 | 14:00:15 10/02/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.48 | $6,673,360 | 14:00:12 10/02/2026 |
| 78 | OKX |
AXS/USDT | $1.48 | $6,399,334 | 13:56:54 10/02/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.48 | $6,378,255 | 14:00:13 10/02/2026 |
| 80 | LBank |
AXS/USDT | $1.48 | $6,259,300 | 13:57:10 10/02/2026 |
| 81 |  Hibt |
AXS/USDT | $1.48 | $5,442,531 | 13:57:10 10/02/2026 |
| 82 | Binance |
AXS/TRY | $1.48 | $5,110,816 | 13:56:54 10/02/2026 |
| 83 | WhiteBIT |
AXS/USDT | $1.48 | $4,859,122 | 13:54:11 10/02/2026 |
| 84 |  BloFin |
AXS/USDT | $1.48 | $4,836,146 | 14:00:11 10/02/2026 |
| 85 |  Phemex |
AXS/USDT | $1.49 | $4,205,172 | 13:57:08 10/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.48 | $4,153,601 | 13:59:23 10/02/2026 |
| 87 |  BitTap |
AXS/USDT | $1.46 | $4,123,338 | 14:00:16 10/02/2026 |
| 88 |  Millionero |
AXS/USDT | $1.47 | $4,095,070 | 14:00:15 10/02/2026 |
| 89 |  Binance TR |
AXS/TRY | $1.48 | $3,731,326 | 13:57:11 10/02/2026 |
| 90 |  HTX |
AXS/USDT | $1.46 | $3,693,395 | 13:57:15 10/02/2026 |
| 91 |  CRMClick |
AXS/USDT | $1.46 | $3,682,530 | 14:00:15 10/02/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.48 | $3,675,483 | 14:00:15 10/02/2026 |
| 93 | Echobit |
AXS/USDT | $1.48 | $3,641,581 | 14:00:08 10/02/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.48 | $3,533,595 | 14:00:11 10/02/2026 |
| 95 | BTCC |
AXS/USDT | $1.48 | $3,221,236 | 13:57:09 10/02/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.48 | $3,152,201 | 13:56:59 10/02/2026 |
| 97 |  Globe Derivative Exchange |
AXS/USD | $1.48 | $2,928,893 | 14:00:16 10/02/2026 |
| 98 |  AstralX |
AXS/USDT | $1.48 | $2,889,297 | 14:00:07 10/02/2026 |
| 99 | Toobit |
AXS/USDT | $1.48 | $2,770,544 | 13:57:10 10/02/2026 |
| 100 | FameEX |
AXS/USDT | $1.48 | $2,731,329 | 13:57:09 10/02/2026 |
| 101 | BlockFin |
AXS/USDT | $1.46 | $2,590,668 | 14:00:15 10/02/2026 |
| 102 | Bybit |
AXS/USDT | $1.48 | $2,523,398 | 13:54:08 10/02/2026 |
| 103 | Pionex |
AXS/USDT | $1.46 | $2,503,748 | 13:57:16 10/02/2026 |
| 104 | Gate |
AXS/USDT | $1.48 | $2,501,096 | 13:56:54 10/02/2026 |
| 105 | HTX |
AXS/USDT | $1.48 | $2,450,566 | 13:59:55 10/02/2026 |
| 106 | CRMClick |
AXS/USDT | $1.48 | $2,442,778 | 14:00:07 10/02/2026 |
| 107 |  Hotcoin |
AXS/USDT | $1.46 | $2,314,914 | 13:57:33 10/02/2026 |
| 108 | BloFin |
AXS/USDT | $1.46 | $2,241,566 | 14:00:16 10/02/2026 |
| 109 | Binance |
AXS/USDC | $1.48 | $2,238,421 | 13:56:54 10/02/2026 |
| 110 |  PrimeXBT |
AXS/USDT | $1.45 | $2,169,791 | 14:03:15 10/02/2026 |
| 111 |  Lighter |
AXS/USDC | $1.46 | $2,058,677 | 14:00:15 10/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.48 | $2,048,522 | 13:57:10 10/02/2026 |
| 113 | BingX |
AXS/USDT | $1.48 | $2,046,497 | 13:57:10 10/02/2026 |
| 114 | Bitunix |
AXS/USDT | $1.48 | $1,895,595 | 13:57:09 10/02/2026 |
| 115 | Phemex |
AXS/USDT | $1.47 | $1,793,139 | 13:57:17 10/02/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.48 | $1,769,076 | 14:00:08 10/02/2026 |
| 117 | Darkex Exchange |
AXS/USDT | $1.48 | $1,714,110 | 14:00:10 10/02/2026 |
| 118 | Bitget |
AXS/USDT | $1.48 | $1,505,366 | 13:54:10 10/02/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $1.48 | $1,392,824 | 14:00:07 10/02/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.48 | $1,391,585 | 14:00:08 10/02/2026 |
| 121 |  Kraken |
AXS/USD | $1.48 | $1,353,783 | 13:59:55 10/02/2026 |
| 122 |  BitKan |
AXS/USDT | $1.48 | $1,296,403 | 14:00:12 10/02/2026 |
| 123 | Ourbit |
AXS/USDT | $1.48 | $1,222,209 | 13:57:09 10/02/2026 |
| 124 |  Paribu |
AXS/TRY | $1.47 | $1,165,195 | 13:54:53 10/02/2026 |
| 125 |  TGEX |
AXS/USDT | $1.46 | $1,164,604 | 14:00:15 10/02/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.49 | $1,132,980 | 13:54:12 10/02/2026 |
| 127 |  Dex-Trade |
AXS/USDT | $1.49 | $1,132,690 | 13:54:10 10/02/2026 |
| 128 | KCEX |
AXS/USDT | $1.48 | $1,074,918 | 13:57:08 10/02/2026 |
| 129 | Zoomex |
AXS/USDT | $1.48 | $1,003,631 | 13:57:10 10/02/2026 |
| 130 | KuCoin |
AXS/USDT | $1.49 | $1,002,685 | 13:55:54 10/02/2026 |
| 131 |  LeveX |
AXS/USDT | $1.46 | $940,981 | 14:00:15 10/02/2026 |
| 132 |  Coinflare |
AXS/USDT | $1.46 | $933,562 | 14:00:15 10/02/2026 |
| 133 |  AllinX |
AXS/USDT | $1.48 | $927,249 | 14:00:09 10/02/2026 |
| 134 | Bitrue |
AXS/USDT | $1.48 | $908,782 | 13:57:07 10/02/2026 |
| 135 | Hotcoin |
AXS/USDT | $1.49 | $891,748 | 13:58:08 10/02/2026 |
| 136 | Tapbit |
AXS/USDT | $1.48 | $849,017 | 13:57:07 10/02/2026 |
| 137 |  Bibox |
AXS/USDT | $2.23 | $838,297 | 14:00:13 10/02/2026 |
| 138 | Millionero |
AXS/USDT | $1.48 | $834,683 | 14:00:10 10/02/2026 |
| 139 | WhiteBIT |
AXS/TRY | $1.48 | $826,070 | 13:54:11 10/02/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.48 | $802,413 | 14:00:11 10/02/2026 |
| 141 | Bitcastle |
AXS/USDT | $1.48 | $791,029 | 14:00:19 10/02/2026 |
| 142 |  CEEX exchange |
AXS/USDT | $1.48 | $773,504 | 14:00:07 10/02/2026 |
| 143 |  Bitvavo |
AXS/EUR | $1.48 | $762,813 | 13:57:10 10/02/2026 |
| 144 |  PointPay |
AXS/USDT | $1.48 | $722,834 | 13:57:07 10/02/2026 |
| 145 |  Aster |
AXS/USDT | $1.46 | $711,115 | 13:54:15 10/02/2026 |
| 146 | WHXEX |
AXS/USDT | $1.48 | $701,687 | 14:00:08 10/02/2026 |
| 147 | Koinbay |
AXS/USDT | $1.48 | $692,039 | 14:00:08 10/02/2026 |
| 148 |  Katana |
AXS/WETH | $1.49 | $673,303 | 13:58:09 10/02/2026 |
| 149 |  CoinChief |
AXS/USDT | $1.48 | $614,860 | 14:00:08 10/02/2026 |
| 150 | BitMart |
AXS/USDT | $1.48 | $608,000 | 13:57:07 10/02/2026 |
| 151 |  Katana v3 |
AXS/RON | $1.48 | $564,319 | 14:02:48 10/02/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.48 | $552,413 | 13:59:23 10/02/2026 |
| 153 |  WEEX |
AXS/USDT | $1.48 | $550,305 | 13:57:08 10/02/2026 |
| 154 | TruBit Pro Exchange |
AXS/USDT | $1.48 | $526,816 | 14:00:11 10/02/2026 |
| 155 |  ONUS Pro |
AXS/VNDC | $1.46 | $515,806 | 14:00:16 10/02/2026 |
| 156 | BYDFi |
AXS/USDT | $1.46 | $472,655 | 14:00:15 10/02/2026 |
| 157 |  Mandala Exchange |
AXS/USDT | $1.48 | $463,099 | 14:00:16 10/02/2026 |
| 158 |  FMFW.io |
AXS/USD | $1.49 | $462,883 | 13:57:10 10/02/2026 |
| 159 |  HitBTC |
AXS/USDT | $1.49 | $462,883 | 13:54:11 10/02/2026 |
| 160 |  Azbit |
AXS/USDT | $1.48 | $445,005 | 13:57:10 10/02/2026 |
| 161 |  ZKE |
AXS/USDT | $1.48 | $421,012 | 14:00:09 10/02/2026 |
| 162 | Binance |
AXS/BTC | $1.48 | $404,117 | 13:56:54 10/02/2026 |
| 163 | BVOX |
AXS/USDT | $1.48 | $385,235 | 13:57:10 10/02/2026 |
| 164 |  Niza.io |
AXS/USD | $1.48 | $346,556 | 14:00:07 10/02/2026 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.48 | $310,408 | 13:57:07 10/02/2026 |
| 166 | MGBX |
AXS/USDT | $1.48 | $306,805 | 14:00:11 10/02/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.48 | $305,809 | 14:00:07 10/02/2026 |
| 168 |  GroveX |
AXS/USDT | $1.48 | $286,067 | 14:00:08 10/02/2026 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $1.44 | $273,965 | 14:03:15 10/02/2026 |
| 170 |  Bitazza |
AXS/USDT | $1.48 | $258,952 | 14:00:09 10/02/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.48 | $225,627 | 13:57:09 10/02/2026 |
| 172 | TGEX |
AXS/USDT | $1.48 | $179,991 | 14:00:08 10/02/2026 |
| 173 |  BiFinance |
AXS/USDT | $1.48 | $176,888 | 13:57:11 10/02/2026 |
| 174 |  EXMO.ME |
AXS/USDT | $1.45 | $173,792 | 14:00:10 10/02/2026 |
| 175 |  EXMO |
AXS/USDT | $1.44 | $173,395 | 13:54:10 10/02/2026 |
| 176 |  Nivex |
AXS/USDT | $1.48 | $167,179 | 14:00:07 10/02/2026 |
| 177 |  Bitso |
AXS/USD | $1.48 | $166,900 | 13:59:29 10/02/2026 |
| 178 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 179 | Katana |
AXS/RON | $1.50 | $160,803 | 13:59:39 10/02/2026 |
| 180 | Kraken |
AXS/EUR | $1.48 | $153,775 | 13:59:55 10/02/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.48 | $153,495 | 14:00:07 10/02/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.48 | $129,260 | 13:57:10 10/02/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.46 | $118,546 | 14:03:17 10/02/2026 |
| 184 |  CEX.IO |
AXS/USDT | $1.49 | $116,920 | 13:54:12 10/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.48 | $111,543 | 13:57:10 10/02/2026 |
| 186 | Mandala Exchange |
AXS/BTC | $1.48 | $111,253 | 14:00:16 10/02/2026 |
| 187 | HitBTC |
AXS/BTC | $1.49 | $111,246 | 13:54:11 10/02/2026 |
| 188 |  SunX |
AXS/USDT | $1.46 | $107,083 | 14:00:18 10/02/2026 |
| 189 |  ADEN |
AXS/USDT | $1.46 | $97,273.41 | 14:03:43 10/02/2026 |
| 190 | EXMO.ME |
AXS/USDC | $1.50 | $96,145.85 | 14:00:10 10/02/2026 |
| 191 | EXMO |
AXS/USDC | $1.49 | $95,865.57 | 13:54:10 10/02/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.48 | $94,506.87 | 14:00:07 10/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.48 | $85,021.83 | 13:59:53 10/02/2026 |
| 194 |  WOO X |
AXS/USDT | $1.46 | $82,650.82 | 13:57:15 10/02/2026 |
| 195 |  Paradex |
AXS/USD | $1.47 | $82,374.09 | 14:03:15 10/02/2026 |
| 196 | LeveX |
AXS/USDT | $1.48 | $65,876.38 | 14:00:07 10/02/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.48 | $65,444.34 | 13:57:12 10/02/2026 |
| 198 |  Coinone |
AXS/KRW | $1.57 | $64,144.04 | 13:54:53 10/02/2026 |
| 199 |  Indodax |
AXS/IDR | $1.47 | $63,797.01 | 14:02:25 10/02/2026 |
| 200 | Cofinex |
AXS/USDT | $1.48 | $63,241.19 | 14:00:07 10/02/2026 |
| 201 |  BitMEX |
AXS/USD | $1.44 | $61,181.69 | 13:57:22 10/02/2026 |
| 202 | MEXC |
AXS/USDC | $1.48 | $59,446.21 | 13:54:12 10/02/2026 |
| 203 |  BitDelta |
AXS/USDT | $1.48 | $55,822.98 | 14:00:08 10/02/2026 |
| 204 | B2Z Exchange |
AXS/USD | $1.48 | $54,387.66 | 14:00:11 10/02/2026 |
| 205 | BITmarkets |
AXS/USD | $1.48 | $54,385.39 | 14:00:07 10/02/2026 |
| 206 |  Crypto.com Exchange |
AXS/USD | $1.49 | $53,387.23 | 13:57:08 10/02/2026 |
| 207 | BTSE |
AXS/USDT | $1.48 | $44,798.93 | 13:57:10 10/02/2026 |
| 208 | AscendEX |
AXS/USDT | $1.49 | $44,147.68 | 13:54:07 10/02/2026 |
| 209 |  ICRYPEX |
AXS/USDT | $1.49 | $43,637.44 | 14:00:08 10/02/2026 |
| 210 |  BigONE |
AXS/USDT | $1.48 | $43,457.41 | 13:54:07 10/02/2026 |
| 211 | B2Z Exchange |
AXS/USDT | $1.48 | $43,017.03 | 14:00:11 10/02/2026 |
| 212 | BITmarkets |
AXS/USDT | $1.48 | $43,015.23 | 14:00:07 10/02/2026 |
| 213 | Niza.io |
AXS/EUR | $1.48 | $39,215.79 | 14:00:07 10/02/2026 |
| 214 |  Flipster |
AXS/USDT | $1.46 | $38,859.53 | 14:00:16 10/02/2026 |
| 215 |  TRIV |
AXS/IDR | $1.49 | $34,808.00 | 14:00:15 10/02/2026 |
| 216 | TRIV |
AXS/USDT | $1.48 | $34,807.18 | 14:00:15 10/02/2026 |
| 217 |  CoinDCX |
AXS/INR | $1.60 | $34,127.80 | 13:57:11 10/02/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.49 | $31,586.43 | 13:57:20 10/02/2026 |
| 219 |  LATOKEN |
AXS/USDT | $1.54 | $28,736.70 | 13:54:11 10/02/2026 |
| 220 |  Dzengi.com |
AXS/USD | $1.47 | $27,457.20 | 14:00:07 10/02/2026 |
| 221 | OKX |
AXS/USD | $1.50 | $27,371.48 | 13:56:54 10/02/2026 |
| 222 | PointPay |
AXS/USDC | $1.48 | $25,720.25 | 13:57:07 10/02/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.49 | $24,751.41 | 13:56:45 10/02/2026 |
| 224 | ONUS Pro |
AXS/VNDC | $1.48 | $21,492.31 | 14:00:11 10/02/2026 |
| 225 | Bitazza |
AXS/THB | $1.54 | $21,356.31 | 14:00:09 10/02/2026 |
| 226 |  Orderly |
AXS/USDC | $1.46 | $20,999.75 | 14:03:16 10/02/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.48 | $19,096.07 | 14:00:09 10/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9990 | $18,613.72 | 13:21:49 10/02/2026 |
| 229 |  SushiSwap (Ethereum) |
AXS/WETH | $1.48 | $17,720.91 | 13:27:11 10/02/2026 |
| 230 | OKX |
AXS/EUR | $1.48 | $17,610.76 | 13:56:54 10/02/2026 |
| 231 |  Bitkub |
AXS/THB | $1.14 | $15,089.05 | 13:54:07 10/02/2026 |
| 232 | Katana |
USDC/AXS | $1.00 | $11,281.34 | 13:52:33 10/02/2026 |
| 233 |  Tothemoon |
AXS/USDT | $1.49 | $11,198.81 | 13:57:12 10/02/2026 |
| 234 |  XBO.com |
AXS/USDT | $1.48 | $9,764.21 | 14:00:10 10/02/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.48 | $9,704.29 | 14:00:16 10/02/2026 |
| 236 | CoinDCX |
AXS/USDT | $1.48 | $9,463.74 | 13:57:11 10/02/2026 |
| 237 | Katana v3 |
AXS/SLP | $1.48 | $9,319.06 | 14:02:27 10/02/2026 |
| 238 | Crypto.com Exchange |
AXS/USDT | $1.49 | $8,957.12 | 13:57:08 10/02/2026 |
| 239 | CEX.IO |
AXS/USD | $1.49 | $8,277.26 | 13:54:12 10/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.49 | $7,075.86 | 13:31:29 10/02/2026 |
| 241 |  Coins.ph |
AXS/PHP | $1.14 | $6,581.94 | 14:00:11 10/02/2026 |
| 242 |  BlueBit |
AXS/USDT | $1.48 | $6,568.01 | 14:00:07 10/02/2026 |
| 243 |  CoinUp.io |
AXS/USDT | $1.48 | $5,888.36 | 13:57:16 10/02/2026 |
| 244 | Tokocrypto |
AXS/USDC | $1.48 | $5,720.59 | 13:57:12 10/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.48 | $5,527.23 | 13:27:11 10/02/2026 |
| 246 |  Bitcoiva |
AXS/INR | $1.55 | $5,509.07 | 14:00:12 10/02/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.47 | $4,827.47 | 13:57:15 10/02/2026 |
| 248 |  Kanga Exchange |
AXS/USDC | $1.48 | $4,187.86 | 14:00:14 10/02/2026 |
| 249 |  Remitano |
AXS/USDT | $1.49 | $3,589.73 | 13:57:09 10/02/2026 |
| 250 |  Ndax |
AXS/CAD | $1.54 | $3,409.09 | 14:00:11 10/02/2026 |
| 251 |  Korbit |
AXS/KRW | $1.58 | $3,128.93 | 13:54:07 10/02/2026 |
| 252 | B2Z Exchange |
AXS/USDC | $1.48 | $2,986.77 | 14:00:11 10/02/2026 |
| 253 | BITmarkets |
AXS/USDC | $1.48 | $2,986.65 | 14:00:07 10/02/2026 |
| 254 |  ApeSwap (BSC) |
AXS/WBNB | $1.50 | $2,002.50 | 13:25:12 10/02/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/USD | $1.49 | $1,890.13 | 13:59:53 10/02/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.48 | $1,743.78 | 14:00:14 10/02/2026 |
| 257 |  Biswap v2 |
AXS/WBNB | $1.49 | $1,113.59 | 13:22:12 10/02/2026 |
| 258 |  Alita Finance |
AXS/WBNB | $1.50 | $1,046.15 | 13:54:39 10/02/2026 |
| 259 |  Binance.US |
AXS/USDT | $1.53 | $984.77 | 13:59:53 10/02/2026 |
| 260 |  Young Platform |
AXS/EUR | $1.51 | $876.53 | 14:00:07 10/02/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.54 | $752.44 | 13:57:07 10/02/2026 |
| 262 |  WazirX |
AXS/INR | $1.70 | $694.24 | 14:03:12 10/02/2026 |
| 263 |  CoinJar |
AXS/USDC | $1.55 | $491.50 | 14:00:48 10/02/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9982 | $487.61 | 13:54:39 10/02/2026 |
| 265 | Bitstamp by Robinhood |
AXS/EUR | $1.48 | $423.73 | 13:59:23 10/02/2026 |
| 266 | Upbit |
AXS/BTC | $1.64 | $394.25 | 13:56:53 10/02/2026 |
| 267 | CoinJar |
AXS/AUD | $1.55 | $304.36 | 14:00:48 10/02/2026 |
| 268 |  NexDAX |
AXS/USDT | $1.47 | $275.85 | 14:00:13 10/02/2026 |
| 269 |  ChangeNOW |
AXS/BTC | $1.40 | $268.22 | 14:00:07 10/02/2026 |
| 270 | CoinJar |
AXS/GBP | $1.48 | $251.72 | 14:00:48 10/02/2026 |
| 271 | Katana v3 |
AXS/RON | $1.49 | $174.26 | 14:02:09 10/02/2026 |
| 272 | CEX.IO |
AXS/EUR | $1.49 | $103.46 | 13:54:12 10/02/2026 |
| 273 | Katana |
AXS/SLP | $1.49 | $97.92 | 13:58:54 10/02/2026 |
| 274 |  ZebPay |
AXS/INR | $1.61 | $87.03 | 13:54:12 10/02/2026 |
| 275 | CoinJar |
AXS/USD | $1.55 | $62.08 | 14:00:48 10/02/2026 |
| 276 |  BTC Markets |
AXS/AUD | $1.43 | $42.94 | 13:57:16 10/02/2026 |
| 277 | Bitcoiva |
AXS/USDT | $1.48 | $38.56 | 14:00:12 10/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.82 | $35.29 | 13:30:09 10/02/2026 |
| 279 | WazirX |
AXS/USDT | $1.58 | $33.30 | 14:03:12 10/02/2026 |
| 280 | Tokocrypto |
AXS/BTC | $1.48 | $32.42 | 13:57:12 10/02/2026 |
| 281 | Giottus |
AXS/USDT | $1.50 | $28.96 | 13:30:09 10/02/2026 |
| 282 |  Poloniex |
AXS/USDT | $1.47 | $21.88 | 13:53:53 10/02/2026 |
| 283 | WOO X |
AXS/USDT | $1.49 | $17.82 | 13:57:08 10/02/2026 |
| 284 |  Bancor Network |
AXS/BNT | $1.70 | $13.99 | 13:57:11 10/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.49 | $6.17 | 13:23:21 10/02/2026 |
| 286 | HitBTC |
AXS/USDC | $1.50 | $0.05945 | 13:54:11 10/02/2026 |
| 287 | FMFW.io |
AXS/USDC | $1.50 | $0.05939 | 13:57:10 10/02/2026 |
| 288 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 13:54:07 10/02/2026 |
| 289 | BitMEX |
AXS/USDT | $1.32 | $0 | 13:57:14 10/02/2026 |
| 290 | ZebPay |
AXS/USDT | $1.53 | $0 | 13:54:12 10/02/2026 |
| 291 | CoinJar |
AXS/EUR | $8.06 | $0 | 14:00:48 10/02/2026 |
| 292 |  digitalexchange.id |
AXS/IDR | $1.49 | $0 | 14:00:12 10/02/2026 |
| 293 | Qmall Exchange |
AXS/ETH | $1.56 | $0 | 13:57:07 10/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.51 | $0 | 13:25:01 10/02/2026 |
| 295 | ADEN |
AXS/USDC | $1.46 | $0 | 14:03:43 10/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 10/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,246,256 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.