Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,241,617,317,890 Khối lượng (24h): $155,219,766,155 Thị phần: BTC: 58.5%, ETH: 12.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #160 16:38:00 14/01/2026
Giá Axie Infinity (AXS)
$1.27 32.92%
0.00001332 BTC 33,647 VND
Thấp: $0.9359 Cao: $1.34

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.26 $207,937,849 16:00:17 14/01/2026
2 Binance Binance AXS/USDT $1.24 $187,616,299 15:54:16 14/01/2026
3 Top.one Top.one AXS/USDT $1.28 $182,511,052 16:03:16 14/01/2026
4 OrangeX OrangeX AXS/USDT $1.25 $142,868,259 15:57:15 14/01/2026
5 Ju.com Ju.com AXS/USDT $1.24 $112,111,860 15:48:15 14/01/2026
6 CoinW CoinW AXS/USDT $1.25 $101,715,925 15:57:16 14/01/2026
7 Upbit Upbit AXS/KRW $1.25 $90,957,106 15:56:53 14/01/2026
8 Bybit Bybit AXS/USDT $1.25 $70,387,489 15:54:16 14/01/2026
9 Zedxion Exchange Zedxion Exchange AXS/USDT $1.26 $64,845,117 16:00:16 14/01/2026
10 CZR Exchange CZR Exchange AXS/USDT $1.26 $64,845,117 16:00:16 14/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.26 $64,189,877 16:00:15 14/01/2026
12 BiKing BiKing AXS/USDT $1.26 $63,242,288 16:00:18 14/01/2026
13 BVOX BVOX AXS/USDT $1.24 $61,826,698 15:54:15 14/01/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.25 $55,610,953 15:57:15 14/01/2026
15 OKX OKX AXS/USDT $1.25 $55,358,879 15:55:52 14/01/2026
16 BTDUex BTDUex AXS/USDT $1.27 $37,150,018 16:00:12 14/01/2026
17 Ourbit Ourbit AXS/USDT $1.25 $36,539,665 15:57:15 14/01/2026
18 Echobit Echobit AXS/USDT $1.26 $35,834,487 16:00:16 14/01/2026
19 BitMart BitMart AXS/USDT $1.25 $31,868,001 15:57:15 14/01/2026
20 NovaEx NovaEx AXS/USDT $1.26 $31,261,959 16:00:16 14/01/2026
21 Bitrue Bitrue AXS/USDT $1.25 $30,782,531 15:57:16 14/01/2026
22 AscendEX AscendEX AXS/USDT $1.24 $29,366,455 15:54:15 14/01/2026
23 BiKing BiKing AXS/USDT $1.27 $29,001,197 16:00:11 14/01/2026
24 Binance Binance AXS/USDT $1.26 $28,949,208 15:56:54 14/01/2026
25 Websea Websea AXS/USDT $1.26 $28,949,004 16:00:15 14/01/2026
26 Koinbay Koinbay AXS/USDT $6.16 $22,984,028 15:54:15 14/01/2026
27 Coinlocally Coinlocally AXS/USDT $1.26 $22,497,715 15:57:17 14/01/2026
28 EasiCoin EasiCoin AXS/USDT $1.26 $21,865,614 16:00:16 14/01/2026
29 Zoomex Zoomex AXS/USDT $1.26 $21,179,251 15:57:18 14/01/2026
30 Toobit Toobit AXS/USDT $1.25 $18,901,076 15:57:18 14/01/2026
31 Pionex Pionex AXS/USDT $1.26 $18,137,167 15:57:08 14/01/2026
32 YEX YEX AXS/USDT $1.27 $17,433,791 16:00:11 14/01/2026
33 Picol Picol AXS/USDT $1.27 $16,039,294 16:00:09 14/01/2026
34 DigiFinex DigiFinex AXS/USDT $1.25 $15,011,564 15:57:15 14/01/2026
35 Websea Websea AXS/USDT $1.27 $14,760,220 16:00:09 14/01/2026
36 4E 4E AXS/USDT $1.27 $14,332,610 16:00:10 14/01/2026
37 BTCC BTCC AXS/USDT $1.25 $14,272,375 15:57:16 14/01/2026
38 LBank LBank AXS/USDT $1.25 $13,933,409 15:57:16 14/01/2026
39 CoinW CoinW AXS/USDT $1.25 $13,675,746 15:54:09 14/01/2026
40 Cofinex Cofinex AXS/USDT $1.25 $13,484,177 16:00:15 14/01/2026
41 Bitget Bitget AXS/USDT $1.24 $13,410,944 15:54:16 14/01/2026
42 Bitunix Bitunix AXS/USDT $1.25 $12,013,767 15:57:15 14/01/2026
43 Aivora Exchange Aivora Exchange AXS/USDT $1.25 $11,139,688 16:00:16 14/01/2026
44 EagleX EagleX AXS/USDT $1.27 $11,121,313 16:00:11 14/01/2026
45 BitbabyExchange BitbabyExchange AXS/USDT $1.25 $11,106,963 15:57:16 14/01/2026
46 YUBIT YUBIT AXS/USDT $1.26 $11,062,132 15:57:07 14/01/2026
47 Zedcex Exchange Zedcex Exchange AXS/USDT $1.25 $10,812,088 16:00:15 14/01/2026
48 KCEX KCEX AXS/USDT $1.25 $10,730,974 15:57:15 14/01/2026
49 Tapbit Tapbit AXS/USDT $1.25 $9,699,878 15:57:15 14/01/2026
50 YUBIT YUBIT AXS/USDT $1.25 $9,685,791 15:57:15 14/01/2026
51 EagleX EagleX AXS/USDT $1.26 $9,473,739 16:00:15 14/01/2026
52 Bithumb Bithumb AXS/KRW $1.26 $9,408,055 15:59:54 14/01/2026
53 OrangeX OrangeX AXS/USDT $1.26 $9,342,596 15:57:08 14/01/2026
54 XT.COM XT.COM AXS/USDT $1.26 $8,098,094 15:57:11 14/01/2026
55 MEXC MEXC AXS/USDT $1.25 $8,033,032 15:54:18 14/01/2026
56 Tebbit Tebbit AXS/USDT $1.26 $7,067,710 16:00:16 14/01/2026
57 BYDFi BYDFi AXS/USDT $1.27 $6,842,560 16:00:10 14/01/2026
58 UZX UZX AXS/USDT $1.26 $6,814,706 15:57:10 14/01/2026
59 LBank LBank AXS/USDT $1.26 $6,319,672 15:57:11 14/01/2026
60 Gate Gate AXS/USDT $1.24 $6,051,601 15:54:19 14/01/2026
61 OneEx OneEx AXS/USDT $1.27 $5,752,631 16:00:16 14/01/2026
62 KuCoin KuCoin AXS/USDT $1.24 $5,619,115 15:54:19 14/01/2026
63 BlockFin BlockFin AXS/USDT $1.25 $5,497,954 15:54:09 14/01/2026
64 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.25 $5,408,446 15:54:53 14/01/2026
65 Bitcastle Bitcastle AXS/USDT $1.27 $5,177,094 16:00:12 14/01/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $1.25 $5,024,905 15:57:18 14/01/2026
67 Hibt Hibt AXS/USDT $1.26 $4,917,506 15:57:08 14/01/2026
68 Binance Binance AXS/TRY $1.26 $4,836,888 15:56:54 14/01/2026
69 Binance TR Binance TR AXS/TRY $1.26 $4,756,392 15:57:11 14/01/2026
70 WhiteBIT WhiteBIT AXS/USDT $1.24 $4,723,132 15:42:07 14/01/2026
71 Gems Trade Gems Trade AXS/USDT $1.26 $4,228,872 15:57:14 14/01/2026
72 OKX OKX AXS/USDT $1.26 $4,209,362 15:56:53 14/01/2026
73 FameEX FameEX AXS/USDT $1.25 $4,159,953 15:57:10 14/01/2026
74 Ourbit Ourbit AXS/USDT $1.25 $4,063,598 15:54:10 14/01/2026
75 HTX HTX AXS/USDT $1.27 $4,006,384 15:59:25 14/01/2026
76 CRMClick CRMClick AXS/USDT $1.25 $3,981,374 15:54:10 14/01/2026
77 Phemex Phemex AXS/USDT $1.25 $3,928,726 15:57:16 14/01/2026
78 Bybit Bybit AXS/USDT $1.26 $3,843,556 15:54:09 14/01/2026
79 Millionero Millionero AXS/USDT $1.26 $3,620,446 16:00:15 14/01/2026
80 WhiteBIT WhiteBIT AXS/USDT $1.23 $3,414,970 15:42:15 14/01/2026
81 BloFin BloFin AXS/USDT $1.26 $3,278,512 15:57:09 14/01/2026
82 Echobit Echobit AXS/USDT $1.27 $3,121,047 16:00:08 14/01/2026
83 Coinlocally Coinlocally AXS/USDT $1.27 $3,103,160 16:00:10 14/01/2026
84 Coinbase Exchange Coinbase Exchange AXS/USD $1.26 $3,008,330 15:56:59 14/01/2026
85 Phemex Phemex AXS/USDT $1.27 $2,980,778 15:57:15 14/01/2026
86 BTCC BTCC AXS/USDT $1.25 $2,891,720 15:57:09 14/01/2026
87 Bitcoiva Bitcoiva AXS/USDT $1.26 $2,743,666 16:00:10 14/01/2026
88 Gate Gate AXS/USDT $1.26 $2,557,590 15:56:24 14/01/2026
89 Tapbit Tapbit AXS/USDT $1.26 $2,409,390 15:57:11 14/01/2026
90 Toobit Toobit AXS/USDT $1.26 $2,369,091 15:57:08 14/01/2026
91 BingX BingX AXS/USDT $1.25 $2,318,007 15:51:08 14/01/2026
92 B2Z Exchange B2Z Exchange AXS/USD $1.26 $2,278,493 16:00:15 14/01/2026
93 BTSE BTSE AXS/USDT $1.25 $2,264,786 15:54:15 14/01/2026
94 BITmarkets BITmarkets AXS/USDT $1.26 $2,264,065 16:00:15 14/01/2026
95 Hotcoin Hotcoin AXS/USDT $1.25 $2,156,091 15:57:18 14/01/2026
96 Darkex Exchange Darkex Exchange AXS/USDT $1.27 $2,057,122 16:00:12 14/01/2026
97 Biconomy.com Biconomy.com AXS/USDT $1.26 $1,942,425 15:57:07 14/01/2026
98 Bitunix Bitunix AXS/USDT $1.26 $1,932,775 15:57:07 14/01/2026
99 Paribu Paribu AXS/TRY $1.26 $1,873,105 15:58:23 14/01/2026
100 VOOX Exchange VOOX Exchange AXS/USDT $1.26 $1,588,909 15:57:08 14/01/2026
101 Zoomex Zoomex AXS/USDT $1.26 $1,537,422 15:54:09 14/01/2026
102 Aivora Exchange Aivora Exchange AXS/USDT $1.27 $1,465,260 16:00:11 14/01/2026
103 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.27 $1,455,921 16:00:16 14/01/2026
104 UEEx UEEx AXS/USDT $1.26 $1,445,548 15:57:08 14/01/2026
105 BitbabyExchange BitbabyExchange AXS/USDT $1.26 $1,427,705 15:57:10 14/01/2026
106 Binance Binance AXS/USDC $1.26 $1,400,758 15:56:42 14/01/2026
107 BitTap BitTap AXS/USDT $1.26 $1,397,251 16:00:24 14/01/2026
108 Bitvavo Bitvavo AXS/EUR $1.26 $1,318,341 15:57:10 14/01/2026
109 Bitget Bitget AXS/USDT $1.26 $1,244,103 15:54:09 14/01/2026
110 DigiFinex DigiFinex AXS/USDT $1.26 $1,226,908 15:57:09 14/01/2026
111 Dex-Trade Dex-Trade AXS/USDT $1.26 $1,122,094 15:57:08 14/01/2026
112 Pionex Pionex AXS/USDT $1.25 $1,085,677 15:57:16 14/01/2026
113 BitKan BitKan AXS/USDT $1.27 $1,068,522 16:00:10 14/01/2026
114 Hotcoin Hotcoin AXS/USDT $1.25 $1,006,114 15:58:14 14/01/2026
115 Binance Binance AXS/BTC $1.26 $1,002,020 15:56:54 14/01/2026
116 Bitcastle Bitcastle AXS/USDT $1.27 $976,939 16:00:19 14/01/2026
117 AstralX AstralX AXS/USDT $1.27 $927,111 16:00:08 14/01/2026
118 KCEX KCEX AXS/USDT $1.26 $918,605 15:57:07 14/01/2026
119 HTX HTX AXS/USDT $1.25 $917,164 15:57:16 14/01/2026
120 CRMClick CRMClick AXS/USDT $1.24 $916,926 15:54:15 14/01/2026
121 ONUS Pro ONUS Pro AXS/VNDC $1.25 $864,253 16:00:16 14/01/2026
122 Bibox Bibox AXS/USDT $2.23 $838,283 16:00:12 14/01/2026
123 CoinCatch CoinCatch AXS/USDT $1.28 $816,100 16:03:16 14/01/2026
124 All InX All InX AXS/USDT $1.27 $746,900 16:00:08 14/01/2026
125 Bitrue Bitrue AXS/USDT $1.26 $726,660 15:57:10 14/01/2026
126 Katana v3 Katana v3 AXS/RON $1.31 $690,165 16:02:36 14/01/2026
127 Zedxion Exchange Zedxion Exchange AXS/USDT $1.27 $681,419 16:00:10 14/01/2026
128 Koinbay Koinbay AXS/USDT $1.25 $670,401 15:54:13 14/01/2026
129 SuperEx SuperEx AXS/USDT $1.26 $657,797 15:54:10 14/01/2026
130 BlockFin BlockFin AXS/USDT $1.24 $656,419 15:54:15 14/01/2026
131 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.24 $652,522 16:00:16 14/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.26 $634,079 15:54:53 14/01/2026
133 Katana Katana AXS/WETH $1.27 $632,555 15:59:27 14/01/2026
134 Millionero Millionero AXS/USDT $1.27 $617,317 16:00:10 14/01/2026
135 PointPay PointPay AXS/USDT $1.26 $615,701 15:57:10 14/01/2026
136 CZR Exchange CZR Exchange AXS/USDT $1.27 $614,288 16:00:11 14/01/2026
137 KuCoin KuCoin AXS/USDT $1.25 $610,925 15:44:53 14/01/2026
138 TGEX TGEX AXS/USDT $1.25 $607,048 16:00:15 14/01/2026
139 BitMart BitMart AXS/USDT $1.25 $602,710 15:57:08 14/01/2026
140 Coinflare Coinflare AXS/USDT $1.25 $522,555 16:00:15 14/01/2026
141 LeveX LeveX AXS/USDT $1.26 $518,579 16:00:15 14/01/2026
142 BloFin BloFin AXS/USDT $1.25 $508,434 15:57:16 14/01/2026
143 Kraken Kraken AXS/USD $1.27 $508,310 15:59:25 14/01/2026
144 GroveX GroveX AXS/USDT $1.26 $502,553 16:00:10 14/01/2026
145 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.27 $458,552 16:00:09 14/01/2026
146 ZKE ZKE AXS/USDT $1.27 $368,578 16:00:12 14/01/2026
147 CEEX exchange CEEX exchange AXS/USDT $1.27 $365,665 16:00:10 14/01/2026
148 Azbit Azbit AXS/USDT $1.25 $324,127 15:42:11 14/01/2026
149 B2Z Exchange B2Z Exchange AXS/USDT $1.27 $311,345 16:00:10 14/01/2026
150 BITmarkets BITmarkets AXS/USDT $1.27 $311,345 16:00:08 14/01/2026
151 BTSE BTSE AXS/USDT $1.26 $311,128 15:54:10 14/01/2026
152 HitBTC HitBTC AXS/USDT $1.27 $299,770 16:00:08 14/01/2026
153 FMFW.io FMFW.io AXS/USD $1.26 $293,497 15:54:09 14/01/2026
154 Mandala Exchange Mandala Exchange AXS/USDT $1.26 $293,448 15:54:10 14/01/2026
155 Katana Katana AXS/RON $1.28 $283,764 15:59:12 14/01/2026
156 Qmall Exchange Qmall Exchange AXS/USDT $1.25 $264,732 15:54:09 14/01/2026
157 Nivex Nivex AXS/USDT $1.27 $256,854 16:00:09 14/01/2026
158 BYDFi BYDFi AXS/USDT $1.25 $252,332 16:00:17 14/01/2026
159 BVOX BVOX AXS/USDT $1.25 $247,022 15:54:10 14/01/2026
160 WhiteBIT WhiteBIT AXS/TRY $1.23 $245,128 15:42:07 14/01/2026
161 Bitazza Bitazza AXS/USDT $1.27 $241,914 16:00:11 14/01/2026
162 CoinChief CoinChief AXS/USDT $1.27 $223,835 16:00:11 14/01/2026
163 PrimeXBT PrimeXBT AXS/USDT $1.25 $217,277 16:00:16 14/01/2026
164 Binance TH Binance TH AXS/USDT $1.26 $208,708 15:57:07 14/01/2026
165 EXMO.ME EXMO.ME AXS/USDT $1.25 $207,546 16:00:11 14/01/2026
166 EXMO EXMO AXS/USDT $1.25 $207,152 15:57:08 14/01/2026
167 BITmarkets BITmarkets AXS/USD $1.27 $206,854 16:00:08 14/01/2026
168 B2Z Exchange B2Z Exchange AXS/USD $1.27 $206,854 16:00:10 14/01/2026
169 BiFinance BiFinance AXS/USDT $1.25 $193,345 15:54:14 14/01/2026
170 TGEX TGEX AXS/USDT $1.27 $171,299 16:00:10 14/01/2026
171 Cryptomus Cryptomus AXS/USDT $1.26 $169,062 15:57:10 14/01/2026
172 Kraken Kraken AXS/EUR $1.28 $168,111 15:59:54 14/01/2026
173 HitBTC HitBTC AXS/BTC $1.27 $152,916 16:00:08 14/01/2026
174 FMFW.io FMFW.io AXS/BTC $1.26 $150,938 15:54:09 14/01/2026
175 Mandala Exchange Mandala Exchange AXS/BTC $1.26 $150,913 15:54:10 14/01/2026
176 WOO X WOO X AXS/USDT $1.25 $145,523 15:57:15 14/01/2026
177 Bitbank Bitbank AXS/JPY $1.25 $133,769 15:57:07 14/01/2026
178 Niza.io Niza.io AXS/USD $1.26 $114,160 15:57:07 14/01/2026
179 Koinpark Koinpark AXS/USDT $1.26 $95,248.81 15:57:07 14/01/2026
180 Bitso Bitso AXS/USD $1.28 $82,859.01 15:59:59 14/01/2026
181 EXMO EXMO AXS/USDC $1.25 $82,566.70 15:57:08 14/01/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.26 $79,232.70 15:51:10 14/01/2026
183 Tokocrypto Tokocrypto AXS/USDT $1.26 $72,490.41 15:57:11 14/01/2026
184 Indodax Indodax AXS/IDR $1.26 $66,669.11 15:59:53 14/01/2026
185 LeveX LeveX AXS/USDT $1.27 $65,436.09 16:00:09 14/01/2026
186 BigONE BigONE AXS/USDT $1.26 $61,300.00 15:57:07 14/01/2026
187 Cofinex Cofinex AXS/USDT $1.27 $61,199.87 16:00:12 14/01/2026
188 Coinone Coinone AXS/KRW $1.26 $61,081.18 15:59:53 14/01/2026
189 MEXC MEXC AXS/USDC $1.25 $59,642.89 15:54:18 14/01/2026
190 SunX SunX AXS/USDT $1.26 $56,356.58 16:00:18 14/01/2026
191 Bitfinex Bitfinex AXS/USDT $1.25 $53,933.30 15:57:15 14/01/2026
192 CoinEx CoinEx AXS/USDT $1.27 $53,785.58 15:59:53 14/01/2026
193 CEX.IO CEX.IO AXS/USDT $1.25 $51,785.73 15:54:08 14/01/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.25 $51,669.68 15:51:10 14/01/2026
195 BitDelta BitDelta AXS/USDT $1.25 $50,839.77 15:57:08 14/01/2026
196 CoinDCX CoinDCX AXS/INR $1.31 $50,215.41 16:00:15 14/01/2026
197 HyperPay Futures HyperPay Futures AXS/USDT $1.28 $49,774.20 16:03:18 14/01/2026
198 Binance.US Binance.US AXS/USDT $1.25 $38,807.23 15:59:53 14/01/2026
199 ICRYPEX ICRYPEX AXS/USDT $1.28 $38,169.20 16:00:08 14/01/2026
200 WEEX WEEX AXS/USDT $1.26 $37,868.17 15:57:08 14/01/2026
201 BitMEX BitMEX AXS/USD $1.22 $37,846.11 15:57:22 14/01/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.26 $37,543.74 15:34:31 14/01/2026
203 Niza.io Niza.io AXS/EUR $1.28 $36,504.05 15:57:07 14/01/2026
204 Binance Binance AXS/ETH $1.27 $25,671.02 15:56:54 14/01/2026
205 CoinDCX CoinDCX AXS/USDT $1.27 $24,017.42 16:00:15 14/01/2026
206 Bitlo Bitlo AXS/TRY $1.25 $23,632.64 15:57:11 14/01/2026
207 Flipster Flipster AXS/USDT $1.26 $22,623.58 16:00:15 14/01/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.26 $22,530.77 15:34:23 14/01/2026
209 TRIV TRIV AXS/IDR $1.27 $22,211.24 16:00:19 14/01/2026
210 TRIV TRIV AXS/USDT $1.27 $22,210.77 16:00:19 14/01/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.26 $19,210.00 16:00:10 14/01/2026
212 BITmarkets BITmarkets AXS/USDC $1.26 $19,210.00 16:00:08 14/01/2026
213 OKX OKX AXS/USD $1.25 $19,157.64 15:56:53 14/01/2026
214 PointPay PointPay AXS/USDC $1.26 $17,600.91 15:57:10 14/01/2026
215 Bitkub Bitkub AXS/THB $1.13 $14,978.36 15:57:07 14/01/2026
216 AscendEX AscendEX AXS/USDT $1.25 $14,423.65 15:54:09 14/01/2026
217 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.24 $14,364.03 15:57:17 14/01/2026
218 Ndax Ndax AXS/CAD $1.27 $12,157.86 16:00:08 14/01/2026
219 LATOKEN LATOKEN AXS/USDT $1.32 $12,030.62 15:57:07 14/01/2026
220 ONUS Pro ONUS Pro AXS/VNDC $1.27 $11,884.61 16:00:13 14/01/2026
221 Coins.ph Coins.ph AXS/PHP $1.25 $10,857.30 15:54:10 14/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.32 $10,481.15 15:59:53 14/01/2026
223 Katana v3 Katana v3 AXS/SLP $1.31 $9,269.76 16:02:48 14/01/2026
224 Katana Katana USDC/AXS $1.01 $9,132.13 15:57:54 14/01/2026
225 ONUS Pro ONUS Pro AXS/USDT $1.28 $8,919.41 16:00:13 14/01/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.26 $8,598.42 15:32:26 14/01/2026
227 Dzengi.com Dzengi.com AXS/USD $1.22 $8,584.64 15:57:17 14/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.28 $8,394.77 15:33:47 14/01/2026
229 Bitazza Bitazza AXS/THB $1.27 $8,356.81 16:00:11 14/01/2026
230 XBO.com XBO.com AXS/USDT $1.26 $8,191.67 15:54:10 14/01/2026
231 Tothemoon Tothemoon AXS/USDT $1.25 $7,015.73 15:57:07 14/01/2026
232 CoinUp.io CoinUp.io AXS/USDT $1.26 $6,896.37 15:57:08 14/01/2026
233 CoinEx CoinEx AXS/USDC $1.26 $6,750.58 15:59:53 14/01/2026
234 Foxbit Foxbit AXS/BRL $1.24 $6,227.27 15:57:08 14/01/2026
235 BlueBit BlueBit AXS/USDT $1.25 $6,127.45 15:54:09 14/01/2026
236 Remitano Remitano AXS/USDT $1.27 $5,717.73 16:00:13 14/01/2026
237 Kanga Exchange Kanga Exchange AXS/USDC $1.25 $5,624.74 15:57:07 14/01/2026
238 Upbit Upbit AXS/BTC $1.33 $4,443.29 15:56:53 14/01/2026
239 Korbit Korbit AXS/KRW $1.36 $4,433.15 15:57:07 14/01/2026
240 CEX.IO CEX.IO AXS/USD $1.26 $4,130.05 15:54:08 14/01/2026
241 OKX OKX AXS/EUR $1.25 $3,250.74 15:56:24 14/01/2026
242 Bit2Me Bit2Me AXS/EUR $1.26 $3,205.43 15:57:07 14/01/2026
243 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.26 $2,975.64 15:57:42 14/01/2026
244 Qmall Exchange Qmall Exchange AXS/ETH $1.27 $2,521.70 15:54:09 14/01/2026
245 Alita Finance Alita Finance AXS/WBNB $1.26 $2,172.82 15:59:13 14/01/2026
246 Kanga Exchange Kanga Exchange AXS/USDT $1.25 $2,165.67 15:57:07 14/01/2026
247 ZebPay ZebPay AXS/INR $1.29 $2,027.40 16:00:08 14/01/2026
248 Katana v3 Katana v3 AXS/RON $1.31 $1,950.47 16:02:48 14/01/2026
249 ADEN ADEN AXS/USDT $1.28 $1,586.65 16:03:38 14/01/2026
250 Biswap v2 Biswap v2 AXS/WBNB $1.26 $1,427.14 15:59:24 14/01/2026
251 WazirX WazirX AXS/USDT $1.30 $1,323.60 16:00:11 14/01/2026
252 WazirX WazirX AXS/INR $1.06 $1,233.84 16:00:11 14/01/2026
253 Young Platform Young Platform AXS/EUR $1.25 $802.65 16:00:09 14/01/2026
254 zondacrypto zondacrypto AXS/USDC $1.29 $317.84 16:00:09 14/01/2026
255 NexDAX NexDAX AXS/USDT $1.26 $210.86 16:00:09 14/01/2026
256 Bitcoiva Bitcoiva AXS/INR $1.29 $186.94 16:00:10 14/01/2026
257 Poloniex Poloniex AXS/USDT $0.9295 $186.40 15:55:53 14/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.16 $95.27 15:59:53 14/01/2026
259 CEX.IO CEX.IO AXS/EUR $1.26 $48.83 15:54:08 14/01/2026
260 NovaDAX NovaDAX AXS/BRL $1.02 $25.78 15:54:09 14/01/2026
261 Giottus Giottus AXS/INR $0.8934 $22.87 15:39:07 14/01/2026
262 ChangeNOW ChangeNOW AXS/BTC $0.9772 $16.27 16:00:09 14/01/2026
263 Bancor Network Bancor Network AXS/BNT $2.47 $12.58 15:57:08 14/01/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.26 $7.32 15:32:48 14/01/2026
265 BitMEX BitMEX AXS/USDT $1.18 $4.71 15:57:08 14/01/2026
266 BTC Markets BTC Markets AXS/AUD $1.18 $0.01178 15:57:16 14/01/2026
267 ZebPay ZebPay AXS/USDT $1.31 $0 16:00:08 14/01/2026
268 CoinJar CoinJar AXS/AUD $0.9995 $0 16:00:32 14/01/2026
269 CoinJar CoinJar AXS/EUR $7.89 $0 16:00:32 14/01/2026
270 CoinJar CoinJar AXS/GBP $2.42 $0 16:00:32 14/01/2026
271 CoinJar CoinJar AXS/USD $0.9662 $0 16:00:32 14/01/2026
272 CoinJar CoinJar AXS/USDC $0.8688 $0 16:00:32 14/01/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.26 $0 15:57:11 14/01/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.26 $0 15:57:11 14/01/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.27 $0 16:00:10 14/01/2026
276 Giottus Giottus AXS/USDT $1.25 $0 15:39:07 14/01/2026
277 WOO X WOO X AXS/USDT $1.26 $0 15:57:09 14/01/2026
278 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.28 $0 14:25:06 14/01/2026
279 XXKK XXKK AXS/USDT $1.25 $0 15:54:10 14/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 14/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,937,849 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá