Axie Infinity AXS
Xếp hạng #147
11:39:48 06/11/2026
Giá Axie Infinity (AXS)
$0.8404 -4.48%
0.00001111 BTC
21,762 VND
Thấp: $0.8085
Cao: $0.8852
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8374 | $164,116,781 | 11:00:16 06/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8985 | $30,785,836 | 10:57:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8367 | $14,969,580 | 10:51:11 06/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8387 | $12,158,643 | 11:00:16 06/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8527 | $7,762,239 | 11:00:16 06/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.8380 | $7,744,815 | 10:57:15 06/11/2026 |
| 8 |  Binance |
AXS/USDT | $0.8377 | $6,709,983 | 10:54:17 06/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8366 | $5,676,909 | 10:57:15 06/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8407 | $5,013,514 | 11:00:10 06/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8372 | $3,910,050 | 10:57:18 06/11/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,719,497 | 11:00:15 06/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8383 | $3,648,557 | 11:00:17 06/11/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.8381 | $3,625,102 | 10:57:15 06/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8367 | $3,304,171 | 10:57:15 06/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.8366 | $3,007,061 | 10:57:07 06/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8374 | $2,351,687 | 10:57:15 06/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8373 | $2,122,063 | 10:54:15 06/11/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8386 | $1,977,061 | 10:57:11 06/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8366 | $1,883,064 | 10:59:24 06/11/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8365 | $1,882,921 | 11:00:07 06/11/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8385 | $1,854,879 | 11:00:16 06/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8385 | $1,679,735 | 11:00:16 06/11/2026 |
| 24 |  Echobit |
AXS/USDT | $0.8376 | $1,578,800 | 10:57:08 06/11/2026 |
| 25 |  BYDFi |
AXS/USDT | $0.8373 | $1,549,195 | 10:57:15 06/11/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8381 | $1,497,073 | 10:54:16 06/11/2026 |
| 27 |  Upbit |
AXS/KRW | $0.8403 | $1,111,653 | 10:56:53 06/11/2026 |
| 28 | Binance |
AXS/USDT | $0.8387 | $958,287 | 10:56:42 06/11/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,573 | 11:00:16 06/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.8386 | $850,293 | 11:00:15 06/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8376 | $840,135 | 10:57:24 06/11/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.8384 | $748,533 | 11:00:24 06/11/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8195 | $748,200 | 06:54:17 06/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8373 | $734,803 | 10:57:44 06/11/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8386 | $733,377 | 10:57:08 06/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8391 | $652,637 | 10:57:07 06/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8386 | $651,795 | 10:57:16 06/11/2026 |
| 38 |  Picol |
AXS/USDT | $0.8387 | $646,982 | 11:00:08 06/11/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.8366 | $611,350 | 10:57:18 06/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8374 | $509,266 | 10:57:19 06/11/2026 |
| 41 |  BTCC |
AXS/USDT | $0.8386 | $481,045 | 10:57:12 06/11/2026 |
| 42 |  4E |
AXS/USDT | $0.8376 | $476,240 | 10:57:09 06/11/2026 |
| 43 |  MEXC |
AXS/USDT | $0.8381 | $460,385 | 10:54:16 06/11/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.8397 | $437,332 | 11:00:19 06/11/2026 |
| 45 |  LBank |
AXS/USDT | $0.8387 | $418,743 | 10:57:10 06/11/2026 |
| 46 |  UZX |
AXS/USDT | $0.8386 | $418,081 | 10:57:11 06/11/2026 |
| 47 | Biconomy.com |
AXS/USDT | $0.8381 | $395,294 | 10:57:12 06/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8376 | $394,633 | 10:57:17 06/11/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8378 | $387,912 | 10:48:11 06/11/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.8376 | $381,319 | 10:57:11 06/11/2026 |
| 51 |  Extended |
AXS/USD | $0.8384 | $380,701 | 11:00:16 06/11/2026 |
| 52 |  Paribu |
AXS/TRY | $0.8385 | $363,082 | 10:59:53 06/11/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8372 | $358,349 | 10:57:15 06/11/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.8385 | $340,551 | 11:00:16 06/11/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.8372 | $337,660 | 10:51:16 06/11/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.8397 | $318,772 | 11:00:17 06/11/2026 |
| 57 | Pionex |
AXS/USDT | $0.8377 | $288,587 | 10:57:15 06/11/2026 |
| 58 |  BigONE |
AXS/USDT | $0.8377 | $277,866 | 10:51:08 06/11/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8366 | $265,004 | 10:57:12 06/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.8397 | $261,415 | 10:56:23 06/11/2026 |
| 61 | FameEX |
AXS/USDT | $0.8386 | $252,503 | 10:57:08 06/11/2026 |
| 62 | KTX |
AXS/USDT | $0.8397 | $248,215 | 11:00:10 06/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.8373 | $243,789 | 10:57:16 06/11/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.8394 | $241,520 | 11:00:10 06/11/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8377 | $233,855 | 10:51:08 06/11/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8387 | $231,604 | 11:00:12 06/11/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | $0.8382 | $197,589 | 10:56:29 06/11/2026 |
| 68 |  Hibt |
AXS/USDT | $0.8386 | $172,594 | 10:57:08 06/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8386 | $172,196 | 10:57:09 06/11/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.8386 | $172,189 | 10:57:07 06/11/2026 |
| 71 |  Gate |
AXS/USDT | $0.8370 | $171,185 | 10:54:20 06/11/2026 |
| 72 |  OmniX |
AXS/USDT | $0.8247 | $160,322 | 10:57:09 06/11/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.8328 | $156,516 | 10:59:54 06/11/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8390 | $150,679 | 10:57:09 06/11/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.8386 | $128,078 | 10:54:25 06/11/2026 |
| 76 | Bitcastle |
AXS/USDT | $0.8387 | $126,866 | 11:00:12 06/11/2026 |
| 77 | MEXC |
AXS/USDT | $0.8376 | $125,618 | 10:51:08 06/11/2026 |
| 78 | Bitbase |
AXS/USDT | $0.8369 | $124,821 | 10:51:17 06/11/2026 |
| 79 |  XXKK |
AXS/USDT | $0.8390 | $122,441 | 11:00:07 06/11/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $0.8388 | $119,155 | 10:54:26 06/11/2026 |
| 81 | BYDFi |
AXS/USDT | $0.8389 | $113,158 | 10:57:07 06/11/2026 |
| 82 |  BitKan |
AXS/USDT | $0.8367 | $110,180 | 11:00:08 06/11/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8393 | $100,555 | 10:57:08 06/11/2026 |
| 84 | BiKing |
AXS/USDT | $0.8387 | $95,757.70 | 11:00:11 06/11/2026 |
| 85 | BlockFin |
AXS/USDT | $0.8387 | $94,300.31 | 11:00:15 06/11/2026 |
| 86 | ASTX |
AXS/USDT | $0.8387 | $87,095.74 | 11:00:10 06/11/2026 |
| 87 |  HitBTC |
AXS/USDT | $0.8387 | $82,775.01 | 10:57:09 06/11/2026 |
| 88 |  Mandala Exchange |
AXS/USDT | $0.8380 | $82,771.86 | 10:54:10 06/11/2026 |
| 89 |  FMFW.io |
AXS/USD | $0.8370 | $82,763.42 | 10:51:14 06/11/2026 |
| 90 |  Binibit |
AXS/USDT | $0.8379 | $81,034.75 | 11:00:10 06/11/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8367 | $80,896.16 | 10:51:10 06/11/2026 |
| 92 |  GroveX |
AXS/USDT | $0.8517 | $77,386.75 | 11:00:10 06/11/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8377 | $67,067.79 | 11:00:20 06/11/2026 |
| 94 |  B2Z Exchange |
AXS/USD | $0.8374 | $65,541.90 | 11:00:15 06/11/2026 |
| 95 |  TRAIEX |
AXS/USDT | $0.8370 | $65,507.25 | 11:00:15 06/11/2026 |
| 96 |  BTSE |
AXS/USDT | $0.8385 | $65,288.45 | 10:57:15 06/11/2026 |
| 97 |  BITmarkets |
AXS/USDT | $0.8384 | $65,178.54 | 10:57:15 06/11/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.8358 | $62,215.63 | 10:57:07 06/11/2026 |
| 99 | Bybit |
AXS/USDT | $0.8380 | $59,830.62 | 10:54:12 06/11/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,021.46 | 11:00:12 06/11/2026 |
| 101 | Gate |
AXS/USDT | $0.8383 | $52,869.29 | 10:56:54 06/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.8365 | $51,874.92 | 10:51:08 06/11/2026 |
| 103 |  LeveX |
AXS/USDT | $0.8390 | $51,173.59 | 11:00:15 06/11/2026 |
| 104 |  SuperEx |
AXS/USDT | $0.8407 | $50,803.60 | 11:00:13 06/11/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.8397 | $50,602.97 | 11:00:11 06/11/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.8386 | $49,540.83 | 10:57:07 06/11/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.8386 | $48,931.82 | 10:57:09 06/11/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8408 | $48,836.12 | 10:57:07 06/11/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8383 | $47,780.88 | 10:57:12 06/11/2026 |
| 110 |  Kraken |
AXS/USD | $0.8380 | $47,394.56 | 10:59:53 06/11/2026 |
| 111 |  BingX |
AXS/USDT | $0.8377 | $44,265.72 | 10:51:09 06/11/2026 |
| 112 | Binance |
AXS/TRY | $0.8354 | $42,839.15 | 10:56:54 06/11/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8377 | $42,789.39 | 10:59:23 06/11/2026 |
| 114 | KuCoin |
AXS/USDT | $0.8367 | $42,784.32 | 10:56:53 06/11/2026 |
| 115 |  Katana |
AXS/WETH | $0.8344 | $42,585.03 | 10:58:05 06/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8386 | $42,020.96 | 10:57:07 06/11/2026 |
| 117 |  KCEX |
AXS/USDT | $0.8386 | $39,755.06 | 10:57:08 06/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.8407 | $30,261.40 | 11:00:10 06/11/2026 |
| 119 |  Bitget |
AXS/USDT | $0.8387 | $27,042.25 | 10:55:12 06/11/2026 |
| 120 | Binance |
AXS/USDC | $0.8368 | $25,696.60 | 10:56:54 06/11/2026 |
| 121 | DigiFinex |
AXS/USDT | $0.8369 | $24,495.25 | 10:51:11 06/11/2026 |
| 122 |  Tokocrypto |
AXS/USDT | $0.8386 | $23,570.32 | 10:57:09 06/11/2026 |
| 123 |  Variational |
AXS/USDC | $0.8371 | $23,351.98 | 11:00:18 06/11/2026 |
| 124 |  Katana v3 |
AXS/WRON | $0.8359 | $20,713.41 | 10:45:11 06/11/2026 |
| 125 |  ZKE |
AXS/USDT | $0.8387 | $19,752.78 | 11:00:12 06/11/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.8859 | $18,999.47 | 11:00:10 06/11/2026 |
| 127 | Zoomex |
AXS/USDT | $0.8380 | $17,948.56 | 10:51:10 06/11/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $0.8388 | $17,299.95 | 10:59:23 06/11/2026 |
| 129 |  PrimeXBT |
AXS/USDT | $0.8387 | $15,727.14 | 11:00:16 06/11/2026 |
| 130 |  TxFlow |
AXS/USDC | $0.8377 | $15,669.02 | 10:31:10 06/11/2026 |
| 131 |  PointPay |
AXS/USDT | $0.8380 | $14,949.98 | 10:48:11 06/11/2026 |
| 132 |  Aster |
AXS/USDT | $0.8270 | $14,786.13 | 10:54:15 06/11/2026 |
| 133 |  ICRYPEX |
AXS/USDT | $0.8267 | $13,248.32 | 10:57:09 06/11/2026 |
| 134 |  Tebbit |
AXS/USDT | $0.8385 | $13,081.29 | 11:00:17 06/11/2026 |
| 135 | BloFin |
AXS/USDT | $0.8377 | $12,860.61 | 10:57:16 06/11/2026 |
| 136 |  Niza.io |
AXS/USD | $0.8380 | $11,829.66 | 10:57:08 06/11/2026 |
| 137 | LeveX |
AXS/USDT | $0.8378 | $11,809.56 | 11:00:07 06/11/2026 |
| 138 |  WEEX |
AXS/USDT | $0.8386 | $9,901.57 | 10:57:09 06/11/2026 |
| 139 |  Revolut (UK) |
AXS/USD | $0.8410 | $9,201.04 | 11:00:08 06/11/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.8354 | $8,982.90 | 10:57:14 06/11/2026 |
| 141 |  Bitbank |
AXS/JPY | $0.8328 | $8,772.37 | 10:57:08 06/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.8387 | $7,876.47 | 11:00:10 06/11/2026 |
| 143 | B2Z Exchange |
AXS/USD | $0.8416 | $7,609.81 | 11:00:12 06/11/2026 |
| 144 | BITmarkets |
AXS/USD | $0.8384 | $7,606.49 | 10:57:07 06/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.8386 | $7,567.83 | 10:57:09 06/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.06 | $6,112.25 | 10:54:11 06/11/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.8406 | $5,246.58 | 11:00:10 06/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8344 | $5,202.59 | 10:56:57 06/11/2026 |
| 149 | Kraken |
AXS/EUR | $0.8343 | $5,067.85 | 10:59:24 06/11/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.8344 | $4,944.27 | 10:57:07 06/11/2026 |
| 151 |  Binance TH |
AXS/USDT | $0.8386 | $4,619.48 | 10:57:07 06/11/2026 |
| 152 |  Remitano |
AXS/USDT | $0.8403 | $4,548.69 | 11:00:09 06/11/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.8366 | $4,316.00 | 10:57:08 06/11/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.8378 | $4,174.61 | 10:57:08 06/11/2026 |
| 155 |  Gate US |
AXS/USDT | $0.8383 | $3,380.23 | 11:00:11 06/11/2026 |
| 156 |  Bitlo |
AXS/TRY | $0.8366 | $2,848.22 | 10:57:08 06/11/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $0.8399 | $2,569.86 | 10:57:07 06/11/2026 |
| 158 |  Azbit |
AXS/USDT | $0.8366 | $1,826.04 | 10:57:07 06/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8367 | $1,614.65 | 10:11:00 06/11/2026 |
| 160 | Katana |
USDC/AXS | $1.00 | $1,507.50 | 10:29:23 06/11/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.8384 | $1,477.27 | 11:00:17 06/11/2026 |
| 162 |  WazirX |
AXS/INR | $1.00 | $1,451.45 | 11:00:12 06/11/2026 |
| 163 | Crypto.com Exchange |
AXS/USDT | $0.8200 | $1,402.41 | 10:57:07 06/11/2026 |
| 164 |  Bitstamp by Robinhood |
AXS/EUR | $0.8175 | $1,319.10 | 10:59:23 06/11/2026 |
| 165 | Niza.io |
AXS/EUR | $0.8344 | $1,271.92 | 10:57:08 06/11/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.8396 | $1,182.26 | 11:00:12 06/11/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.8403 | $1,176.57 | 10:57:07 06/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.8367 | $1,173.20 | 10:51:08 06/11/2026 |
| 169 | Upbit |
AXS/BTC | $0.8266 | $1,149.22 | 10:56:53 06/11/2026 |
| 170 | WazirX |
AXS/USDT | $0.8277 | $1,142.80 | 11:00:12 06/11/2026 |
| 171 | OKX |
AXS/USDC | $0.8199 | $1,044.28 | 10:56:23 06/11/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.9098 | $1,033.21 | 11:00:08 06/11/2026 |
| 173 |  TRIV |
AXS/IDR | $0.8418 | $918.57 | 11:00:10 06/11/2026 |
| 174 | TRIV |
AXS/USDT | $0.8387 | $915.16 | 11:00:10 06/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8355 | $723.70 | 10:05:06 06/11/2026 |
| 176 |  Lighter |
AXS/USDC | $0.8364 | $574.83 | 10:57:15 06/11/2026 |
| 177 |  Bitkub |
AXS/THB | $0.8838 | $566.38 | 10:57:07 06/11/2026 |
| 178 | Katana v3 |
AXS/SLP | $0.8359 | $317.64 | 10:38:43 06/11/2026 |
| 179 |  Ndax |
AXS/CAD | $0.8333 | $259.62 | 11:00:09 06/11/2026 |
| 180 |  Foxbit |
AXS/BRL | $0.8330 | $234.13 | 10:57:12 06/11/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8327 | $195.60 | 09:51:35 06/11/2026 |
| 182 |  ApeSwap (BSC) |
AXS/WBNB | $0.8312 | $185.70 | 09:25:25 06/11/2026 |
| 183 |  Indodax |
AXS/IDR | $0.8272 | $154.54 | 10:59:24 06/11/2026 |
| 184 |  ZebPay |
AXS/INR | $0.8967 | $125.09 | 11:00:10 06/11/2026 |
| 185 | CoinDCX |
AXS/USDT | $0.8377 | $105.09 | 11:00:08 06/11/2026 |
| 186 |  BabySwap |
USDT/AXS | $1.0000 | $99.27 | 09:00:46 06/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8330 | $88.72 | 10:23:23 06/11/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 11:00:16 06/11/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.8378 | $83.85 | 11:00:12 06/11/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.8408 | $83.21 | 10:57:07 06/11/2026 |
| 191 |  Binance.US |
AXS/USDT | $0.8158 | $73.64 | 10:59:53 06/11/2026 |
| 192 |  Biswap v2 |
AXS/WBNB | $0.8317 | $71.29 | 09:25:25 06/11/2026 |
| 193 | OKX |
AXS/EUR | $0.8329 | $62.15 | 10:56:54 06/11/2026 |
| 194 |  Bitfinex |
AXS/USDT | $0.8334 | $33.34 | 10:57:15 06/11/2026 |
| 195 |  ChangeNOW |
AXS/BTC | $1.07 | $24.50 | 10:54:11 06/11/2026 |
| 196 | Bitazza |
AXS/THB | $0.8322 | $22.76 | 11:00:12 06/11/2026 |
| 197 |  CEX.IO |
AXS/EUR | $0.8418 | $21.19 | 10:57:08 06/11/2026 |
| 198 | CEX.IO |
AXS/USD | $0.8391 | $20.29 | 10:57:08 06/11/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8422 | $18.41 | 10:57:07 06/11/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8311 | $12.69 | 06:15:39 06/11/2026 |
| 201 |  Poloniex |
AXS/USDT | $0.8188 | $10.55 | 10:59:53 06/11/2026 |
| 202 |  CoinJar |
AXS/AUD | $0.8544 | $8.54 | 10:57:37 06/11/2026 |
| 203 |  Bancor Network |
AXS/BNT | $1.05 | $8.15 | 10:57:08 06/11/2026 |
| 204 | Katana |
AXS/SLP | $0.8320 | $5.26 | 09:58:35 06/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8358 | $2.06 | 05:07:25 06/11/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.8425 | $0.4200 | 10:30:21 06/11/2026 |
| 207 | HitBTC |
AXS/BTC | $0.9368 | $0 | 10:57:09 06/11/2026 |
| 208 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:57:09 06/11/2026 |
| 209 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $0 | 10:59:53 06/11/2026 |
| 210 |  Coinone |
AXS/KRW | $0.8710 | $0 | 10:59:53 06/11/2026 |
| 211 |  Digital X |
AXS/KRW | $0.8088 | $0 | 10:57:09 06/11/2026 |
| 212 |  BTC Markets |
AXS/AUD | $0.8282 | $0 | 10:51:12 06/11/2026 |
| 213 | ZebPay |
AXS/USDT | $0.8377 | $0 | 11:00:10 06/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.9376 | $0 | 10:54:10 06/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.47 | $0 | 10:57:37 06/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 10:57:37 06/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.9200 | $0 | 10:57:37 06/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.8368 | $0 | 10:57:09 06/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.9388 | $0 | 10:51:14 06/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 10:51:14 06/11/2026 |
| 221 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 223 |  WOO X |
AXS/USDT | $0.8376 | $0 | 10:57:16 06/11/2026 |
| 224 | WOO X |
AXS/USDT | $0.8396 | $0 | 10:57:07 06/11/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.8399 | $0 | 11:00:10 06/11/2026 |
| 226 |  Dzengi |
AXS/USD | $0.8300 | $0 | 11:00:10 06/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8371 | $0 | 11:01:00 06/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 06/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,116,781 với tỷ giá $0.8374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.