Axie Infinity AXS
Xếp hạng #139
03:28:00 26/07/2026
Giá Axie Infinity (AXS)
$0.8950 1.37%
0.00001392 BTC
23,654 VND
Thấp: $0.8798
Cao: $0.8978
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8931 | $13,000,823 | 03:00:15 26/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8941 | $12,434,480 | 03:00:15 26/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8951 | $7,346,484 | 03:00:08 26/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8922 | $5,056,531 | 03:00:16 26/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8941 | $4,958,011 | 03:00:15 26/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8931 | $4,702,341 | 02:57:15 26/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8921 | $4,663,447 | 03:00:17 26/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8921 | $4,663,366 | 03:00:16 26/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8931 | $3,137,432 | 02:54:16 26/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8921 | $2,854,880 | 02:54:15 26/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8931 | $2,641,840 | 02:57:15 26/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8941 | $2,521,260 | 02:57:17 26/07/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8938 | $2,074,137 | 02:57:07 26/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8941 | $1,885,916 | 02:57:19 26/07/2026 |
| 15 | LBank |
AXS/USDT | $0.8950 | $1,774,466 | 02:57:13 26/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8941 | $1,561,696 | 02:57:17 26/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8941 | $1,265,174 | 02:57:12 26/07/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.8951 | $1,140,966 | 03:00:07 26/07/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8934 | $1,133,857 | 03:00:15 26/07/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8931 | $1,133,831 | 02:57:15 26/07/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8931 | $1,088,520 | 03:00:15 26/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.8931 | $1,071,829 | 02:57:17 26/07/2026 |
| 23 |  BVOX |
AXS/USDT | $0.8931 | $1,045,830 | 02:54:15 26/07/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8933 | $1,028,050 | 03:00:16 26/07/2026 |
| 25 |  Grvt |
AXS/USDT | $0.8851 | $1,021,288 | 21:45:17 25/07/2026 |
| 26 |  Zoomex |
AXS/USDT | $0.8937 | $943,366 | 02:57:15 26/07/2026 |
| 27 |  HTX |
AXS/USDT | $0.8977 | $875,808 | 02:59:25 26/07/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.8976 | $875,075 | 03:00:09 26/07/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,083 | 01:54:15 26/07/2026 |
| 30 |  Bybit |
AXS/USDT | $0.8934 | $802,314 | 02:54:16 26/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8941 | $730,247 | 02:57:15 26/07/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $0.8903 | $708,491 | 02:57:15 26/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.8941 | $700,550 | 03:00:08 26/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.8952 | $685,003 | 02:57:08 26/07/2026 |
| 35 | Binance |
AXS/USDT | $0.8941 | $635,017 | 02:56:42 26/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.8951 | $634,721 | 03:00:11 26/07/2026 |
| 37 |  BlockFin |
AXS/USDT | $0.8932 | $630,574 | 02:54:10 26/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8931 | $527,372 | 03:00:17 26/07/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8941 | $505,037 | 02:57:08 26/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8921 | $456,771 | 02:57:18 26/07/2026 |
| 41 |  Picol |
AXS/USDT | $0.8951 | $443,568 | 03:00:10 26/07/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.8941 | $426,732 | 03:00:18 26/07/2026 |
| 43 |  Phemex |
AXS/USDT | $0.8941 | $417,812 | 02:57:12 26/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8941 | $409,680 | 02:57:41 26/07/2026 |
| 45 |  Upbit |
AXS/KRW | $0.8955 | $403,349 | 02:56:54 26/07/2026 |
| 46 |  BloFin |
AXS/USDT | $0.8951 | $382,773 | 02:45:07 26/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.8941 | $374,039 | 02:57:07 26/07/2026 |
| 48 |  CoinW |
AXS/USDT | $0.8926 | $370,602 | 02:48:11 26/07/2026 |
| 49 |  SunX |
AXS/USDT | $0.8923 | $370,546 | 03:03:16 26/07/2026 |
| 50 |  UZX |
AXS/USDT | $0.8952 | $339,240 | 02:54:09 26/07/2026 |
| 51 | YUBIT |
AXS/USDT | $0.8931 | $333,045 | 02:57:15 26/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8941 | $317,561 | 02:57:12 26/07/2026 |
| 53 |  4E |
AXS/USDT | $0.8941 | $313,051 | 03:00:07 26/07/2026 |
| 54 |  Gate |
AXS/USDT | $0.8929 | $308,240 | 02:54:21 26/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8922 | $293,574 | 03:00:16 26/07/2026 |
| 56 |  KCEX |
AXS/USDT | $0.8931 | $275,326 | 02:57:15 26/07/2026 |
| 57 |  Paribu |
AXS/TRY | $0.8950 | $270,789 | 02:58:53 26/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8951 | $262,533 | 02:57:15 26/07/2026 |
| 59 | Websea |
AXS/USDT | $0.8931 | $241,694 | 02:48:08 26/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.8951 | $238,265 | 03:00:09 26/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8941 | $231,760 | 02:57:17 26/07/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.8942 | $223,396 | 02:51:11 26/07/2026 |
| 63 | FameEX |
AXS/USDT | $0.8941 | $199,898 | 02:57:11 26/07/2026 |
| 64 |  MEXC |
AXS/USDT | $0.8931 | $195,624 | 02:57:16 26/07/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8941 | $193,908 | 02:57:09 26/07/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.8941 | $192,459 | 02:57:08 26/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8941 | $183,182 | 02:57:15 26/07/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8941 | $177,767 | 02:57:13 26/07/2026 |
| 69 | WhiteBIT |
AXS/USDT | $0.8954 | $177,695 | 02:57:11 26/07/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8942 | $172,089 | 02:54:11 26/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.8936 | $170,965 | 02:57:17 26/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.8931 | $170,669 | 02:54:23 26/07/2026 |
| 73 | Bitbase |
AXS/USDT | $0.8932 | $169,179 | 02:51:19 26/07/2026 |
| 74 |  Bitget |
AXS/USDT | $0.8921 | $163,990 | 02:54:16 26/07/2026 |
| 75 |  Cofinex |
AXS/USDT | $0.8932 | $163,957 | 03:00:15 26/07/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.8941 | $156,797 | 02:57:07 26/07/2026 |
| 77 |  MGBX |
AXS/USDT | $0.8921 | $155,834 | 02:57:16 26/07/2026 |
| 78 | Phemex |
AXS/USDT | $0.8941 | $152,355 | 02:57:16 26/07/2026 |
| 79 | Tapbit |
AXS/USDT | $0.8941 | $145,227 | 02:57:07 26/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.8951 | $139,387 | 02:57:10 26/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.8950 | $125,641 | 03:00:11 26/07/2026 |
| 82 |  BigONE |
AXS/USDT | $0.8944 | $124,748 | 02:54:08 26/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8941 | $115,107 | 02:48:10 26/07/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $0.8933 | $112,004 | 01:15:53 26/07/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8937 | $100,771 | 02:57:27 26/07/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8921 | $99,932.31 | 03:00:10 26/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8941 | $92,018.06 | 03:00:11 26/07/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.8939 | $80,827.51 | 03:00:08 26/07/2026 |
| 89 | B2Z Exchange |
AXS/USD | $0.8956 | $80,505.61 | 03:00:07 26/07/2026 |
| 90 | BITmarkets |
AXS/USD | $0.8956 | $80,505.61 | 03:00:08 26/07/2026 |
| 91 | Toobit |
AXS/USDT | $0.8941 | $79,708.46 | 02:57:12 26/07/2026 |
| 92 |  OKX |
AXS/USDT | $0.8940 | $78,888.41 | 02:56:24 26/07/2026 |
| 93 |  Gems Trade |
AXS/USDT | $0.8939 | $78,858.34 | 03:00:08 26/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.8941 | $78,722.96 | 02:57:07 26/07/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.8931 | $68,324.62 | 02:54:21 26/07/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8961 | $63,460.60 | 03:00:10 26/07/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8950 | $62,122.79 | 03:00:11 26/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8949 | $62,121.87 | 03:00:07 26/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8959 | $61,320.76 | 02:57:11 26/07/2026 |
| 100 | MEXC |
AXS/USDT | $0.8950 | $57,551.07 | 02:54:11 26/07/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8947 | $56,706.13 | 02:57:10 26/07/2026 |
| 102 | BVOX |
AXS/USDT | $0.8942 | $56,662.20 | 02:54:13 26/07/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.18 | 01:54:07 26/07/2026 |
| 104 | MEXC |
AXS/USDC | $0.8939 | $53,995.99 | 02:54:11 26/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8932 | $53,211.35 | 03:00:19 26/07/2026 |
| 106 |  Bithumb |
AXS/KRW | $0.8900 | $52,065.44 | 02:59:54 26/07/2026 |
| 107 | WhiteBIT |
AXS/USDC | $0.8950 | $42,881.00 | 02:57:11 26/07/2026 |
| 108 |  Blynex |
AXS/USDT | $0.8944 | $42,660.60 | 03:00:07 26/07/2026 |
| 109 | Bybit |
AXS/USDT | $0.8941 | $41,978.60 | 02:54:11 26/07/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.8941 | $40,895.43 | 03:00:07 26/07/2026 |
| 111 |  BingX |
AXS/USDT | $0.8941 | $40,425.62 | 02:45:10 26/07/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8941 | $40,368.50 | 02:57:08 26/07/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8945 | $39,041.00 | 02:57:12 26/07/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8941 | $38,507.58 | 02:45:10 26/07/2026 |
| 115 | KCEX |
AXS/USDT | $0.8941 | $37,676.97 | 02:57:08 26/07/2026 |
| 116 | Pionex |
AXS/USDT | $0.8931 | $34,498.80 | 02:57:16 26/07/2026 |
| 117 | WHXEX |
AXS/USDT | $0.8941 | $33,441.93 | 03:00:08 26/07/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.8971 | $32,998.26 | 02:57:09 26/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8918 | $31,854.53 | 03:00:17 26/07/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.8901 | $31,803.50 | 03:00:09 26/07/2026 |
| 121 | Binance |
AXS/USDC | $0.8909 | $31,057.18 | 02:56:42 26/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8951 | $30,057.52 | 03:00:09 26/07/2026 |
| 123 | Binance |
AXS/TRY | $0.8956 | $30,043.33 | 02:56:54 26/07/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.8921 | $27,688.17 | 02:57:09 26/07/2026 |
| 125 |  Katana v3 |
AXS/WRON | $0.8878 | $27,017.42 | 02:55:55 26/07/2026 |
| 126 |  GroveX |
AXS/USDT | $0.8951 | $24,660.15 | 02:57:07 26/07/2026 |
| 127 | BtcTurk | Kripto |
AXS/USDT | $0.8791 | $22,126.66 | 01:15:53 26/07/2026 |
| 128 |  Katana |
AXS/WETH | $0.8948 | $20,472.29 | 02:58:23 26/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9238 | $20,366.26 | 03:00:09 26/07/2026 |
| 130 |  Coinbase Exchange |
AXS/USD | $0.8940 | $20,129.20 | 02:56:29 26/07/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8941 | $20,065.16 | 03:00:10 26/07/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.8962 | $20,032.01 | 02:57:11 26/07/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.8956 | $19,324.27 | 02:57:09 26/07/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.8918 | $17,774.33 | 02:59:23 26/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8951 | $17,757.67 | 02:56:53 26/07/2026 |
| 136 |  WEEX |
AXS/USDT | $0.8941 | $15,939.60 | 02:57:13 26/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8951 | $14,273.61 | 03:00:07 26/07/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.8951 | $14,273.61 | 03:00:08 26/07/2026 |
| 139 | BTSE |
AXS/USDT | $0.8931 | $14,187.27 | 02:57:07 26/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.9091 | $12,599.72 | 03:00:09 26/07/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8941 | $12,591.21 | 02:57:07 26/07/2026 |
| 142 | BlockFin |
AXS/USDT | $0.8922 | $12,325.89 | 02:54:15 26/07/2026 |
| 143 | LeveX |
AXS/USDT | $0.8941 | $11,707.93 | 03:00:07 26/07/2026 |
| 144 | ASTX |
AXS/USDT | $0.8932 | $10,604.74 | 03:00:16 26/07/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8931 | $10,435.69 | 02:48:11 26/07/2026 |
| 146 |  Aster |
AXS/USDT | $0.8961 | $7,966.44 | 02:54:15 26/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.8941 | $7,857.11 | 03:00:09 26/07/2026 |
| 148 |  Binibit |
AXS/USDT | $0.8900 | $7,782.09 | 03:00:08 26/07/2026 |
| 149 | Gate |
AXS/USDT | $0.8963 | $7,656.04 | 02:56:24 26/07/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8945 | $6,430.74 | 03:00:12 26/07/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 02:57:10 26/07/2026 |
| 152 | Bitget |
AXS/USDT | $0.8952 | $6,199.94 | 02:55:09 26/07/2026 |
| 153 |  Kraken |
AXS/USD | $0.8940 | $6,127.47 | 02:59:54 26/07/2026 |
| 154 | MGBX |
AXS/USDT | $0.8941 | $6,006.32 | 02:57:08 26/07/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.8941 | $5,394.34 | 02:57:07 26/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8951 | $5,279.29 | 03:00:07 26/07/2026 |
| 157 | OKX |
AXS/EUR | $0.8975 | $5,075.94 | 02:56:24 26/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8915 | $4,413.66 | 02:57:07 26/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.8954 | $4,346.24 | 02:57:07 26/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8921 | $3,833.28 | 03:00:16 26/07/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.8941 | $3,658.95 | 02:57:08 26/07/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.8921 | $3,605.48 | 02:57:07 26/07/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8939 | $3,445.76 | 02:57:07 26/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.8943 | $3,180.66 | 02:59:53 26/07/2026 |
| 165 | BloFin |
AXS/USDT | $0.8931 | $2,413.96 | 02:45:16 26/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8970 | $2,306.98 | 17:24:07 24/07/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $0.8941 | $2,224.31 | 02:57:12 26/07/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.8941 | $1,914.04 | 02:57:11 26/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.8931 | $1,808.81 | 02:59:24 26/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.8931 | $1,792.05 | 02:57:10 26/07/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8930 | $1,587.88 | 02:57:07 26/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.8940 | $1,501.46 | 02:57:11 26/07/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.8935 | $1,296.14 | 03:00:08 26/07/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8935 | $1,296.11 | 03:00:07 26/07/2026 |
| 175 |  Remitano |
AXS/USDT | $0.8898 | $1,004.65 | 03:00:08 26/07/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8941 | $939.63 | 02:57:11 26/07/2026 |
| 177 |  Flipster |
AXS/USDT | $0.8931 | $842.42 | 03:00:17 26/07/2026 |
| 178 |  TRIV |
AXS/IDR | $0.8971 | $815.45 | 02:57:13 26/07/2026 |
| 179 | TRIV |
AXS/USDT | $0.8941 | $812.66 | 02:57:13 26/07/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.8931 | $681.45 | 03:00:16 26/07/2026 |
| 181 |  Bitso |
AXS/USD | $0.8950 | $674.18 | 03:00:00 26/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8922 | $655.69 | 02:44:26 26/07/2026 |
| 183 | Katana |
USDC/AXS | $0.9994 | $599.81 | 02:50:15 26/07/2026 |
| 184 |  Lighter |
AXS/USDC | $0.8897 | $578.57 | 02:57:15 26/07/2026 |
| 185 |  CoinDCX |
AXS/INR | $0.9330 | $531.38 | 02:57:07 26/07/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8950 | $450.73 | 02:57:07 26/07/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.8867 | $334.27 | 22:57:29 25/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8927 | $315.70 | 02:53:11 26/07/2026 |
| 189 | Niza.io |
AXS/EUR | $0.8965 | $287.09 | 17:24:07 24/07/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $0.8921 | $277.86 | 02:57:11 26/07/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.8931 | $255.00 | 03:00:08 26/07/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.9027 | $204.99 | 03:00:07 26/07/2026 |
| 193 | OKX |
AXS/USDC | $0.8872 | $144.34 | 02:56:24 26/07/2026 |
| 194 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.8838 | $114.84 | 03:00:16 26/07/2026 |
| 196 | Bitazza |
AXS/THB | $0.8909 | $110.79 | 03:00:09 26/07/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9021 | $107.25 | 00:55:23 26/07/2026 |
| 198 |  Bitkub |
AXS/THB | $0.8855 | $100.33 | 02:57:11 26/07/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $0.8941 | $41.10 | 03:03:17 26/07/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9010 | $34.23 | 02:54:09 26/07/2026 |
| 201 |  SunX |
AXS/USDT | $0.8941 | $27.49 | 02:57:18 26/07/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.09 | $27.36 | 02:57:15 26/07/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8762 | $25.80 | 02:59:53 26/07/2026 |
| 204 |  CEX.IO |
AXS/USDT | $0.8953 | $25.24 | 02:54:09 26/07/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.8984 | $22.41 | 02:54:09 26/07/2026 |
| 206 |  Indodax |
AXS/IDR | $0.8906 | $21.77 | 03:02:24 26/07/2026 |
| 207 | CEX.IO |
AXS/USD | $0.8958 | $18.31 | 02:54:09 26/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8990 | $18.18 | 12:29:35 25/07/2026 |
| 209 | Upbit |
AXS/BTC | $0.8824 | $17.91 | 02:56:54 26/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8881 | $17.32 | 02:42:58 26/07/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.8882 | $9.41 | 02:42:54 26/07/2026 |
| 212 |  ZebPay |
AXS/INR | $0.9327 | $6.75 | 03:00:07 26/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9991 | $6.25 | 02:42:53 26/07/2026 |
| 214 | Katana |
AXS/SLP | $0.8987 | $4.63 | 22:54:53 25/07/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8995 | $2.71 | 02:57:12 26/07/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8916 | $1.49 | 02:42:58 26/07/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8878 | $0.04628 | 13:02:28 25/07/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.8892 | $0 | 02:59:53 26/07/2026 |
| 220 | HitBTC |
AXS/BTC | $1.05 | $0 | 02:57:11 26/07/2026 |
| 221 | HitBTC |
AXS/USDC | $0.9998 | $0 | 02:57:11 26/07/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $0.9102 | $0 | 02:59:23 26/07/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 02:59:23 26/07/2026 |
| 224 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 225 |  Coinone |
AXS/KRW | $0.8804 | $0 | 02:59:53 26/07/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 02:57:12 26/07/2026 |
| 227 | ZebPay |
AXS/USDT | $0.8941 | $0 | 03:00:07 26/07/2026 |
| 228 |  WazirX |
AXS/INR | $0.9175 | $0 | 03:00:12 26/07/2026 |
| 229 | WazirX |
AXS/USDT | $0.8922 | $0 | 03:00:12 26/07/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 03:00:07 26/07/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 03:00:29 26/07/2026 |
| 232 | CoinJar |
AXS/GBP | $1.37 | $0 | 03:00:29 26/07/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:29 26/07/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9889 | $0 | 03:00:29 26/07/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8948 | $0 | 02:57:12 26/07/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8989 | $0 | 03:00:07 26/07/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.05 | $0 | 03:00:11 26/07/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 03:00:11 26/07/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8941 | $0 | 02:57:07 26/07/2026 |
| 240 |  Giottus |
AXS/INR | $0.9985 | $0 | 03:00:08 26/07/2026 |
| 241 | Giottus |
AXS/USDT | $0.8941 | $0 | 03:00:08 26/07/2026 |
| 242 |  Ndax |
AXS/CAD | $0.8651 | $0 | 03:00:08 26/07/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8921 | $0 | 03:00:15 26/07/2026 |
| 244 | WOO X |
AXS/USDT | $0.8941 | $0 | 03:00:07 26/07/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8953 | $0 | 03:00:10 26/07/2026 |
| 246 |  Orderly |
AXS/USDC | $0.8729 | $0 | 03:03:17 26/07/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 03:00:10 26/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.8729 | $0 | 03:03:58 26/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.8927 | $0 | 03:03:58 26/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8729 | $0 | 03:03:15 26/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 01:57:16 26/07/2026 |
| 252 |  MemeMax |
AXS/USDC | $0.8929 | $0 | 03:03:16 26/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,000,823 với tỷ giá $0.8931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.