Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,154,162,549 Khối lượng (24h): $72,420,598,816 Thị phần: BTC: 58.4%, ETH: 9.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 04:09:00 24/06/2026
Giá Axie Infinity (AXS)
$1.02 -2.88%
0.00001626 BTC 26,974 VND
Thấp: $1.01 Cao: $1.10

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.02 $86,905,883 03:00:16 24/06/2026
2 Echobit Echobit AXS/USDT $1.02 $45,420,223 02:57:16 24/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $33,674,245 03:00:15 24/06/2026
4 Binance Binance AXS/USDT $1.02 $31,028,927 02:54:16 24/06/2026
5 Zoomex Zoomex AXS/USDT $1.02 $29,125,298 02:54:17 24/06/2026
6 OrangeX OrangeX AXS/USDT $1.02 $23,925,120 02:45:15 24/06/2026
7 Koinbay Koinbay AXS/USDT $6.15 $22,966,345 02:51:15 24/06/2026
8 Ju.com Ju.com AXS/USDT $1.02 $18,265,447 03:00:16 24/06/2026
9 FameEX FameEX AXS/USDT $1.02 $17,727,768 02:57:18 24/06/2026
10 LBank LBank AXS/USDT $1.02 $15,116,246 02:57:17 24/06/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.02 $14,787,035 02:57:15 24/06/2026
12 Upbit Upbit AXS/KRW $1.01 $12,877,068 02:56:53 24/06/2026
13 Bybit Bybit AXS/USDT $1.02 $12,726,470 02:54:16 24/06/2026
14 WHXEX WHXEX AXS/USDT $1.02 $12,258,438 02:51:16 24/06/2026
15 idax exchange idax exchange AXS/USDT $1.02 $12,238,018 03:00:16 24/06/2026
16 BVOX BVOX AXS/USDT $1.02 $10,299,033 02:57:15 24/06/2026
17 BiKing BiKing AXS/USDT $1.02 $9,684,850 03:00:17 24/06/2026
18 AscendEX AscendEX AXS/USDT $1.02 $9,472,914 02:57:15 24/06/2026
19 WOO X Pro WOO X Pro AXS/USDT $1.02 $7,742,872 03:00:16 24/06/2026
20 BlockFin BlockFin AXS/USDT $1.02 $7,109,464 03:00:07 24/06/2026
21 Websea Websea AXS/USDT $1.02 $5,272,644 02:57:17 24/06/2026
22 DigiFinex DigiFinex AXS/USDT $1.02 $4,844,715 03:00:16 24/06/2026
23 OneEx OneEx AXS/USDT $1.02 $4,818,389 03:00:16 24/06/2026
24 Tapbit Tapbit AXS/USDT $1.02 $4,770,386 02:57:15 24/06/2026
25 Coinlocally Coinlocally AXS/USDT $1.02 $4,494,065 03:00:17 24/06/2026
26 Toobit Toobit AXS/USDT $1.02 $4,359,564 02:57:17 24/06/2026
27 BloFin BloFin AXS/USDT $1.02 $4,249,252 02:57:07 24/06/2026
28 Binance Binance AXS/USDT $1.02 $4,177,382 02:56:54 24/06/2026
29 BiKing BiKing AXS/USDT $1.02 $4,174,866 03:00:09 24/06/2026
30 Hotcoin Hotcoin AXS/USDT $1.02 $4,024,553 02:57:19 24/06/2026
31 WhiteBIT WhiteBIT AXS/USDT $1.02 $3,375,452 02:57:15 24/06/2026
32 Bitget Bitget AXS/USDT $1.02 $3,299,718 02:54:16 24/06/2026
33 Cofinex Cofinex AXS/USDT $1.02 $3,297,517 03:00:15 24/06/2026
34 XT.COM XT.COM AXS/USDT $1.02 $3,208,645 02:57:40 24/06/2026
35 Pionex Pionex AXS/USDT $1.02 $3,155,967 02:57:08 24/06/2026
36 Ourbit Ourbit AXS/USDT $1.02 $3,053,935 02:57:15 24/06/2026
37 YEX YEX AXS/USDT $1.02 $2,943,177 03:00:08 24/06/2026
38 Picol Picol AXS/USDT $1.02 $2,781,819 03:00:07 24/06/2026
39 LBank LBank AXS/USDT $1.02 $2,397,659 02:57:12 24/06/2026
40 KCEX KCEX AXS/USDT $1.02 $2,168,522 02:57:15 24/06/2026
41 YUBIT YUBIT AXS/USDT $1.02 $2,164,397 02:57:15 24/06/2026
42 EagleX EagleX AXS/USDT $1.02 $2,121,964 03:00:15 24/06/2026
43 BTCC BTCC AXS/USDT $1.02 $2,088,960 02:57:12 24/06/2026
44 4E 4E AXS/USDT $1.02 $2,066,882 03:00:09 24/06/2026
45 EasiCoin EasiCoin AXS/USDT $1.02 $1,983,895 03:00:16 24/06/2026
46 CoinW CoinW AXS/USDT $1.02 $1,925,499 02:57:11 24/06/2026
47 EagleX EagleX AXS/USDT $1.02 $1,843,172 03:00:08 24/06/2026
48 MEXC MEXC AXS/USDT $1.02 $1,834,646 02:57:16 24/06/2026
49 YUBIT YUBIT AXS/USDT $1.02 $1,832,640 02:57:07 24/06/2026
50 Grvt Grvt AXS/USDT $1.01 $1,829,041 01:21:22 24/06/2026
51 B2Z Exchange B2Z Exchange AXS/USD $1.02 $1,803,606 03:00:15 24/06/2026
52 BTSE BTSE AXS/USDT $1.02 $1,802,498 02:57:15 24/06/2026
53 Bitbaby Bitbaby AXS/USDT $1.02 $1,750,196 03:00:15 24/06/2026
54 BITmarkets BITmarkets AXS/USDT $1.02 $1,711,583 03:00:15 24/06/2026
55 HTX HTX AXS/USDT $1.02 $1,710,021 02:59:54 24/06/2026
56 CRMClick CRMClick AXS/USDT $1.02 $1,709,997 03:00:09 24/06/2026
57 Gate Gate AXS/USDT $1.02 $1,563,426 02:54:20 24/06/2026
58 Websea Websea AXS/USDT $1.02 $1,558,636 02:45:10 24/06/2026
59 KuCoin KuCoin AXS/USDT $1.02 $1,437,080 02:57:19 24/06/2026
60 Echobit Echobit AXS/USDT $1.02 $1,378,505 02:57:08 24/06/2026
61 OrangeX OrangeX AXS/USDT $1.02 $1,358,534 02:45:09 24/06/2026
62 BitDelta BitDelta AXS/USDT $1.02 $1,357,251 03:00:08 24/06/2026
63 Bitunix Bitunix AXS/USDT $1.02 $1,316,580 02:57:17 24/06/2026
64 Hyperliquid Hyperliquid AXS/USD $1.02 $1,291,974 02:54:27 24/06/2026
65 Bithumb Bithumb AXS/KRW $0.9949 $1,265,476 02:59:54 24/06/2026
66 AstralX AstralX AXS/USDT $1.02 $1,259,728 03:00:08 24/06/2026
67 XT.COM XT.COM AXS/USDT $1.02 $1,169,802 02:57:11 24/06/2026
68 WhiteBIT WhiteBIT AXS/USDT $1.02 $1,169,297 02:57:10 24/06/2026
69 UZX UZX AXS/USDT $1.02 $1,133,633 02:48:08 24/06/2026
70 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $1,130,046 02:56:29 24/06/2026
71 SunX SunX AXS/USDT $0.9105 $1,116,016 03:03:16 24/06/2026
72 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $1,087,670 03:00:10 24/06/2026
73 OKX OKX AXS/USDT $1.02 $1,084,433 02:56:53 24/06/2026
74 Gems Trade Gems Trade AXS/USDT $1.02 $1,084,236 03:00:09 24/06/2026
75 Phemex Phemex AXS/USDT $1.02 $992,456 02:57:08 24/06/2026
76 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $945,772 02:57:17 24/06/2026
77 FameEX FameEX AXS/USDT $1.02 $939,026 02:57:10 24/06/2026
78 BYDFi BYDFi AXS/USDT $1.02 $877,324 03:00:10 24/06/2026
79 Bybit Bybit AXS/USDT $1.02 $855,570 02:54:08 24/06/2026
80 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,823 03:00:15 24/06/2026
81 MGBX MGBX AXS/USDT $1.02 $817,918 02:57:17 24/06/2026
82 Phemex Phemex AXS/USDT $1.02 $795,808 02:57:17 24/06/2026
83 Bitrue Bitrue AXS/USDT $1.02 $759,802 02:57:16 24/06/2026
84 Hibt Hibt AXS/USDT $1.02 $750,620 02:48:08 24/06/2026
85 BitMart BitMart AXS/USDT $1.02 $686,306 02:57:10 24/06/2026
86 Bitcastle Bitcastle AXS/USDT $1.02 $511,277 03:00:12 24/06/2026
87 ASTX ASTX AXS/USDT $1.02 $402,597 03:00:08 24/06/2026
88 Toobit Toobit AXS/USDT $1.02 $391,974 02:57:11 24/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.02 $386,580 02:57:10 24/06/2026
90 Bitcastle Bitcastle AXS/USDT $1.02 $381,667 03:00:19 24/06/2026
91 BitTap BitTap AXS/USDT $1.02 $360,365 03:00:16 24/06/2026
92 Binance Binance AXS/TRY $1.02 $354,037 02:56:54 24/06/2026
93 BitKan BitKan AXS/USDT $1.02 $335,769 03:00:08 24/06/2026
94 Paribu Paribu AXS/TRY $1.02 $331,871 02:58:32 24/06/2026
95 DigiFinex DigiFinex AXS/USDT $1.02 $323,163 02:57:07 24/06/2026
96 BiFinance BiFinance AXS/USDT $1.02 $322,820 02:57:08 24/06/2026
97 Hotcoin Hotcoin AXS/USDT $1.02 $313,387 02:50:54 24/06/2026
98 BigONE BigONE AXS/USDT $1.02 $281,946 02:57:11 24/06/2026
99 Coinlocally Coinlocally AXS/USDT $1.02 $277,011 03:00:07 24/06/2026
100 CoinChief CoinChief AXS/USDT $1.02 $275,182 02:57:11 24/06/2026
101 Pionex Pionex AXS/USDT $1.02 $273,180 02:57:16 24/06/2026
102 Zoomex Zoomex AXS/USDT $1.02 $256,671 02:54:10 24/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $229,503 02:58:55 24/06/2026
104 EasiCoin EasiCoin AXS/USDT $1.02 $219,150 03:00:12 24/06/2026
105 PointPay PointPay AXS/USDT $1.02 $213,835 02:57:07 24/06/2026
106 Bitazza Bitazza AXS/USDT $1.02 $213,460 03:00:11 24/06/2026
107 Tapbit Tapbit AXS/USDT $1.02 $212,661 02:57:11 24/06/2026
108 Ourbit Ourbit AXS/USDT $1.02 $204,564 02:51:07 24/06/2026
109 Binance Binance AXS/USDC $1.02 $191,836 02:56:42 24/06/2026
110 Bitbaby Bitbaby AXS/USDT $1.02 $190,353 03:00:10 24/06/2026
111 BlockFin BlockFin AXS/USDT $1.02 $185,934 03:00:15 24/06/2026
112 Bitget Bitget AXS/USDT $1.02 $183,497 02:54:07 24/06/2026
113 Kraken Kraken AXS/USD $1.02 $178,840 02:59:59 24/06/2026
114 EXMO EXMO AXS/USDT $1.02 $175,246 02:57:11 24/06/2026
115 EXMO.ME EXMO.ME AXS/USDT $1.02 $175,163 03:00:08 24/06/2026
116 SuperEx SuperEx AXS/USDT $1.02 $172,920 03:00:09 24/06/2026
117 LeveX LeveX AXS/USDT $1.02 $172,120 03:00:15 24/06/2026
118 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $171,565 02:57:08 24/06/2026
119 FMFW.io FMFW.io AXS/USD $1.02 $171,565 02:57:08 24/06/2026
120 HitBTC HitBTC AXS/USDT $1.02 $170,767 02:54:10 24/06/2026
121 MEXC MEXC AXS/USDT $1.02 $168,383 02:57:08 24/06/2026
122 KuCoin KuCoin AXS/USDT $1.02 $168,333 02:57:23 24/06/2026
123 Tebbit Tebbit AXS/USDT $1.02 $167,444 03:00:28 24/06/2026
124 XXKK XXKK AXS/USDT $1.02 $160,944 03:00:07 24/06/2026
125 Bitunix Bitunix AXS/USDT $1.02 $159,392 02:57:11 24/06/2026
126 BingX BingX AXS/USDT $1.02 $156,586 02:57:07 24/06/2026
127 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
128 AscendEX AscendEX AXS/USDT $1.02 $145,394 02:57:09 24/06/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $141,968 02:57:11 24/06/2026
130 Bitvavo Bitvavo AXS/EUR $1.01 $135,416 02:57:08 24/06/2026
131 Binance TR Binance TR AXS/TRY $1.02 $134,679 02:57:11 24/06/2026
132 Bitrue Bitrue AXS/USDT $1.02 $133,934 02:57:07 24/06/2026
133 BloFin BloFin AXS/USDT $1.02 $125,774 02:57:16 24/06/2026
134 Katana Katana AXS/WETH $1.02 $125,720 02:53:31 24/06/2026
135 Katana v3 Katana v3 AXS/WRON $1.02 $124,971 02:43:35 24/06/2026
136 WHXEX WHXEX AXS/USDT $1.02 $121,567 03:00:08 24/06/2026
137 Gate Gate AXS/USDT $1.02 $112,560 02:56:24 24/06/2026
138 BVOX BVOX AXS/USDT $1.02 $110,193 02:57:10 24/06/2026
139 KCEX KCEX AXS/USDT $1.02 $108,922 02:57:11 24/06/2026
140 ASTX ASTX AXS/USDT $1.02 $96,691.83 03:00:16 24/06/2026
141 CoinTR CoinTR AXS/TRY $1.03 $95,767.74 03:00:07 24/06/2026
142 CoinTR CoinTR AXS/USDT $1.02 $91,836.93 03:00:07 24/06/2026
143 EXMO EXMO AXS/USDC $1.02 $87,989.78 02:57:11 24/06/2026
144 EXMO.ME EXMO.ME AXS/USDC $1.02 $87,723.29 03:00:08 24/06/2026
145 WEEX WEEX AXS/USDT $1.02 $80,453.36 02:57:09 24/06/2026
146 ZKE ZKE AXS/USDT $1.02 $72,939.91 03:00:11 24/06/2026
147 WhiteBIT WhiteBIT AXS/TRY $1.02 $60,585.45 02:57:10 24/06/2026
148 XBO.com XBO.com AXS/USDT $1.02 $58,397.49 03:00:09 24/06/2026
149 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,035.94 03:00:08 24/06/2026
150 MEXC MEXC AXS/USDC $1.02 $55,719.41 02:57:08 24/06/2026
151 Cofinex Cofinex AXS/USDT $1.02 $51,587.10 03:00:10 24/06/2026
152 BITmarkets BITmarkets AXS/USD $1.02 $49,778.72 03:00:12 24/06/2026
153 B2Z Exchange B2Z Exchange AXS/USD $1.02 $49,778.45 03:00:09 24/06/2026
154 Niza.io Niza.io AXS/USD $1.02 $45,801.60 03:00:07 24/06/2026
155 HTX HTX AXS/USDT $1.01 $43,845.49 02:48:20 24/06/2026
156 LATOKEN LATOKEN AXS/USDT $1.02 $42,307.33 02:57:10 24/06/2026
157 GroveX GroveX AXS/USDT $1.02 $39,977.43 03:00:10 24/06/2026
158 Bitbank Bitbank AXS/JPY $1.01 $37,753.39 02:57:09 24/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.02 $37,590.31 02:58:55 24/06/2026
160 NexDAX NexDAX AXS/USDT $1.02 $36,502.14 03:00:08 24/06/2026
161 BYDFi BYDFi AXS/USDT $1.02 $36,124.45 03:00:15 24/06/2026
162 Bitfinex Bitfinex AXS/USDT $1.02 $33,230.27 02:57:15 24/06/2026
163 Coinone Coinone AXS/KRW $0.9989 $32,958.97 02:56:53 24/06/2026
164 MGBX MGBX AXS/USDT $1.02 $28,921.98 02:57:11 24/06/2026
165 Aster Aster AXS/USDT $1.01 $28,574.70 02:54:15 24/06/2026
166 KTX KTX AXS/USDT $1.02 $25,429.80 03:00:09 24/06/2026
167 PrimeXBT PrimeXBT AXS/USDT $1.02 $24,084.28 03:00:15 24/06/2026
168 Bitbase Bitbase AXS/USDT $1.02 $21,005.80 02:48:17 24/06/2026
169 Bitcoiva Bitcoiva AXS/INR $1.07 $20,834.43 03:00:10 24/06/2026
170 Lighter Lighter AXS/USDC $1.02 $20,047.12 02:57:15 24/06/2026
171 Kraken Kraken AXS/EUR $1.02 $17,326.07 02:59:59 24/06/2026
172 Bit2Me Bit2Me AXS/EUR $1.02 $17,089.89 02:57:08 24/06/2026
173 LeveX LeveX AXS/USDT $1.02 $17,062.13 03:00:09 24/06/2026
174 SunX SunX AXS/USDT $1.02 $16,282.00 02:57:18 24/06/2026
175 ICRYPEX ICRYPEX AXS/USDT $1.03 $14,304.85 03:00:11 24/06/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $13,336.72 02:57:08 24/06/2026
177 Tokocrypto Tokocrypto AXS/USDT $1.02 $13,099.11 02:57:09 24/06/2026
178 BTSE BTSE AXS/USDT $1.02 $13,033.45 02:57:07 24/06/2026
179 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $13,026.07 03:00:09 24/06/2026
180 BITmarkets BITmarkets AXS/USDT $1.02 $13,026.05 03:00:12 24/06/2026
181 CoinEx CoinEx AXS/USDT $1.02 $12,136.92 02:59:53 24/06/2026
182 Koinpark Koinpark AXS/USDT $1.02 $12,130.57 03:00:07 24/06/2026
183 Bitso Bitso AXS/USD $1.01 $11,915.15 02:59:56 24/06/2026
184 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $11,316.23 03:03:17 24/06/2026
185 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $10,802.16 03:00:08 24/06/2026
186 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $9,622.69 03:00:08 24/06/2026
187 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $9,298.55 03:00:16 24/06/2026
188 Bitcoiva Bitcoiva AXS/USDT $1.02 $8,730.78 03:00:10 24/06/2026
189 Tothemoon Tothemoon AXS/USDT $1.02 $8,175.04 03:00:15 24/06/2026
190 Coins.ph Coins.ph AXS/PHP $1.09 $6,284.41 03:00:08 24/06/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $5,901.82 02:57:08 24/06/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $5,844.83 02:25:38 24/06/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $5,596.09 01:27:21 24/06/2026
194 CoinUp.io CoinUp.io AXS/USDT $1.02 $4,980.10 02:51:08 24/06/2026
195 Azbit Azbit AXS/USDT $1.02 $4,792.77 02:57:10 24/06/2026
196 Niza.io Niza.io AXS/EUR $1.02 $4,349.37 03:00:07 24/06/2026
197 TRIV TRIV AXS/IDR $1.02 $3,866.07 03:00:14 24/06/2026
198 TRIV TRIV AXS/USDT $1.02 $3,866.06 03:00:14 24/06/2026
199 CoinDCX CoinDCX AXS/INR $1.09 $3,256.20 03:00:08 24/06/2026
200 Katana Katana USDC/AXS $1.00 $3,054.18 02:53:25 24/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.02 $2,843.25 02:59:23 24/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $2,638.93 00:41:05 24/06/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $2,544.68 23:56:59 23/06/2026
204 Flipster Flipster AXS/USDT $1.02 $2,070.68 03:00:15 24/06/2026
205 Binance TH Binance TH AXS/USDT $1.02 $2,005.77 02:57:07 24/06/2026
206 Katana v3 Katana v3 AXS/SLP $1.02 $1,881.09 02:55:15 24/06/2026
207 Indodax Indodax AXS/IDR $1.02 $1,752.72 02:59:54 24/06/2026
208 OKX OKX AXS/USD $1.03 $1,277.83 02:56:53 24/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $1,179.32 01:03:35 24/06/2026
210 Bitkub Bitkub AXS/THB $1.01 $975.29 02:57:10 24/06/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $759.21 03:00:09 24/06/2026
212 BITmarkets BITmarkets AXS/USDC $1.02 $759.20 03:00:12 24/06/2026
213 Remitano Remitano AXS/USDT $1.02 $691.56 03:00:18 24/06/2026
214 Korbit Korbit AXS/KRW $1.04 $618.92 02:54:09 24/06/2026
215 ZebPay ZebPay AXS/INR $1.09 $614.06 02:57:07 24/06/2026
216 Dzengi.com Dzengi.com AXS/USD $1.00 $600.60 03:00:09 24/06/2026
217 Bitlo Bitlo AXS/TRY $1.02 $462.56 03:00:07 24/06/2026
218 OKX OKX AXS/EUR $1.01 $440.67 02:56:23 24/06/2026
219 Orderly Orderly AXS/USDC $1.02 $367.91 03:03:16 24/06/2026
220 MemeMax MemeMax AXS/USDC $1.02 $367.91 03:03:15 24/06/2026
221 Young Platform Young Platform AXS/EUR $1.02 $347.72 03:00:08 24/06/2026
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.02 $344.20 01:16:04 24/06/2026
223 Foxbit Foxbit AXS/BRL $1.01 $269.12 03:00:07 24/06/2026
224 OKX OKX AXS/TRY $1.01 $251.70 02:56:53 24/06/2026
225 ADEN ADEN AXS/USDT $1.02 $250.17 03:03:52 24/06/2026
226 Biswap v2 Biswap v2 AXS/WBNB $1.02 $183.15 01:44:47 24/06/2026
227 NovaDAX NovaDAX AXS/BRL $0.9996 $162.82 02:57:11 24/06/2026
228 BabySwap BabySwap USDT/AXS $0.9991 $138.88 00:53:54 24/06/2026
229 Paradex Paradex AXS/USD $1.04 $137.73 03:00:15 24/06/2026
230 Giottus Giottus AXS/USDT $1.02 $137.36 02:45:08 24/06/2026
231 WazirX WazirX AXS/INR $1.07 $127.68 03:00:08 24/06/2026
232 Binance.US Binance.US AXS/USDT $1.04 $121.64 02:59:53 24/06/2026
233 Bitazza Bitazza AXS/THB $1.02 $95.59 03:00:11 24/06/2026
234 HitBTC HitBTC AXS/USDC $1.09 $73.36 02:54:10 24/06/2026
235 FMFW.io FMFW.io AXS/USDC $1.09 $73.09 02:57:08 24/06/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $72.23 02:57:11 24/06/2026
237 Ndax Ndax AXS/CAD $0.9994 $70.49 03:00:09 24/06/2026
238 CoinJar CoinJar AXS/USDC $1.06 $52.88 03:00:28 24/06/2026
239 Alita Finance Alita Finance AXS/WBNB $1.02 $44.24 01:16:02 24/06/2026
240 CEX.IO CEX.IO AXS/USDT $1.02 $30.33 02:54:10 24/06/2026
241 CoinDCX CoinDCX AXS/USDT $1.02 $28.36 03:00:08 24/06/2026
242 Katana Katana AXS/SLP $1.02 $27.28 02:02:43 24/06/2026
243 CEX.IO CEX.IO AXS/EUR $1.03 $26.79 02:54:10 24/06/2026
244 CEX.IO CEX.IO AXS/USD $1.02 $26.68 02:54:10 24/06/2026
245 OKX OKX AXS/USDC $1.03 $23.08 02:56:53 24/06/2026
246 HitBTC HitBTC AXS/BTC $1.03 $19.75 02:54:10 24/06/2026
247 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $19.68 02:57:08 24/06/2026
248 FMFW.io FMFW.io AXS/BTC $1.03 $19.68 02:57:08 24/06/2026
249 Bancor Network Bancor Network AXS/BNT $1.06 $18.14 02:57:11 24/06/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $11.00 00:53:54 24/06/2026
251 Poloniex Poloniex AXS/USDT $1.09 $0 02:59:23 24/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 02:59:53 24/06/2026
253 BitMEX BitMEX AXS/USDT $1.03 $0 02:57:15 24/06/2026
254 BTC Markets BTC Markets AXS/AUD $1.15 $0 03:00:16 24/06/2026
255 Upbit Upbit AXS/BTC $1.08 $0 02:56:53 24/06/2026
256 ZebPay ZebPay AXS/USDT $1.02 $0 02:57:07 24/06/2026
257 WazirX WazirX AXS/USDT $1.22 $0 03:00:08 24/06/2026
258 CoinJar CoinJar AXS/AUD $1.13 $0 03:00:28 24/06/2026
259 CoinJar CoinJar AXS/GBP $1.36 $0 03:00:28 24/06/2026
260 CoinJar CoinJar AXS/USD $1.13 $0 03:00:28 24/06/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 02:57:09 24/06/2026
262 Giottus Giottus AXS/INR $1.02 $0 02:45:08 24/06/2026
263 WOO X WOO X AXS/USDT $1.02 $0 02:57:15 24/06/2026
264 WOO X WOO X AXS/USDT $1.02 $0 02:57:07 24/06/2026
265 ADEN ADEN AXS/USDC $1.02 $0 03:03:52 24/06/2026
266 Fillx Fillx AXS/USDC $1.02 $0 03:03:16 24/06/2026
267 CoinMy CoinMy AXS/USDT $0.8290 $0 03:00:15 24/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,905,883 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá