Axie Infinity AXS
Xếp hạng #132
03:23:00 21/06/2026
Giá Axie Infinity (AXS)
$1.14 21.74%
0.00001788 BTC
30,522 VND
Thấp: $0.9380
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $255,111,436 | 03:00:16 21/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.15 | $129,990,223 | 02:54:16 21/06/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.15 | $101,405,780 | 02:57:15 21/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.15 | $81,244,768 | 02:57:15 21/06/2026 |
| 5 |  FameEX |
AXS/USDT | $1.15 | $78,125,955 | 02:57:18 21/06/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $76,126,142 | 03:00:15 21/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.14 | $75,786,216 | 03:00:24 21/06/2026 |
| 8 |  Upbit |
AXS/KRW | $1.14 | $58,854,694 | 02:56:54 21/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.15 | $55,897,374 | 02:57:17 21/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.15 | $54,532,130 | 02:57:15 21/06/2026 |
| 11 |  Bybit |
AXS/USDT | $1.15 | $44,755,511 | 02:54:16 21/06/2026 |
| 12 |  BiKing |
AXS/USDT | $1.15 | $43,734,634 | 02:54:16 21/06/2026 |
| 13 |  BVOX |
AXS/USDT | $1.15 | $42,530,962 | 02:57:15 21/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.15 | $42,241,114 | 03:00:16 21/06/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.15 | $42,241,114 | 03:00:18 21/06/2026 |
| 16 |  Echobit |
AXS/USDT | $1.15 | $29,301,215 | 02:57:16 21/06/2026 |
| 17 |  Koinbay |
AXS/USDT | $6.15 | $22,968,446 | 02:57:15 21/06/2026 |
| 18 |  Websea |
AXS/USDT | $1.15 | $20,081,741 | 02:57:16 21/06/2026 |
| 19 | Binance |
AXS/USDT | $1.15 | $19,882,071 | 02:56:42 21/06/2026 |
| 20 | BiKing |
AXS/USDT | $1.15 | $19,853,674 | 02:54:11 21/06/2026 |
| 21 |  DigiFinex |
AXS/USDT | $1.15 | $19,435,888 | 03:00:16 21/06/2026 |
| 22 |  Bithumb |
AXS/KRW | $1.13 | $16,626,980 | 02:59:53 21/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.14 | $15,802,218 | 03:00:17 21/06/2026 |
| 24 |  Hotcoin |
AXS/USDT | $1.15 | $15,054,174 | 02:57:18 21/06/2026 |
| 25 |  Cofinex |
AXS/USDT | $1.15 | $14,958,001 | 03:00:18 21/06/2026 |
| 26 |  Bitget |
AXS/USDT | $1.15 | $14,942,141 | 02:54:16 21/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.15 | $14,351,950 | 02:57:15 21/06/2026 |
| 28 |  XT.COM |
AXS/USDT | $1.15 | $13,147,712 | 02:57:39 21/06/2026 |
| 29 |  Pionex |
AXS/USDT | $1.15 | $13,144,497 | 02:57:12 21/06/2026 |
| 30 |  Ourbit |
AXS/USDT | $1.15 | $12,814,610 | 02:57:17 21/06/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $1.14 | $12,514,018 | 02:57:15 21/06/2026 |
| 32 |  Picol |
AXS/USDT | $1.15 | $11,604,634 | 03:00:08 21/06/2026 |
| 33 |  YEX |
AXS/USDT | $1.15 | $11,209,988 | 03:00:08 21/06/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.15 | $11,161,053 | 02:57:11 21/06/2026 |
| 35 |  MEXC |
AXS/USDT | $1.15 | $10,934,530 | 02:57:16 21/06/2026 |
| 36 |  HTX |
AXS/USDT | $1.15 | $10,853,898 | 02:59:55 21/06/2026 |
| 37 |  CRMClick |
AXS/USDT | $1.15 | $10,853,729 | 03:00:11 21/06/2026 |
| 38 |  AscendEX |
AXS/USDT | $1.15 | $10,201,077 | 02:57:15 21/06/2026 |
| 39 |  BTCC |
AXS/USDT | $1.15 | $9,928,072 | 02:57:09 21/06/2026 |
| 40 |  4E |
AXS/USDT | $1.15 | $9,837,974 | 03:00:07 21/06/2026 |
| 41 |  Tapbit |
AXS/USDT | $1.15 | $9,373,631 | 02:57:15 21/06/2026 |
| 42 |  CoinW |
AXS/USDT | $1.15 | $8,366,284 | 02:57:11 21/06/2026 |
| 43 |  BitMart |
AXS/USDT | $1.15 | $8,171,648 | 02:57:15 21/06/2026 |
| 44 |  KCEX |
AXS/USDT | $1.15 | $7,667,494 | 02:57:15 21/06/2026 |
| 45 |  BingX |
AXS/USDT | $1.15 | $7,552,228 | 02:57:17 21/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.15 | $7,461,496 | 02:57:11 21/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.15 | $7,420,986 | 03:00:07 21/06/2026 |
| 48 |  Gate |
AXS/USDT | $1.15 | $7,253,853 | 02:54:20 21/06/2026 |
| 49 | Websea |
AXS/USDT | $1.15 | $7,251,400 | 02:57:15 21/06/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.15 | $7,236,791 | 03:00:15 21/06/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.15 | $7,054,223 | 03:00:16 21/06/2026 |
| 52 | OrangeX |
AXS/USDT | $1.15 | $6,630,444 | 02:57:10 21/06/2026 |
| 53 |  BloFin |
AXS/USDT | $1.15 | $6,627,878 | 02:48:07 21/06/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.14 | $6,576,327 | 02:48:17 21/06/2026 |
| 55 | YUBIT |
AXS/USDT | $1.15 | $6,509,668 | 02:57:15 21/06/2026 |
| 56 | EagleX |
AXS/USDT | $1.15 | $6,464,162 | 03:00:15 21/06/2026 |
| 57 | XT.COM |
AXS/USDT | $1.15 | $5,562,779 | 02:57:08 21/06/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.15 | $5,453,495 | 03:00:13 21/06/2026 |
| 59 |  OKX |
AXS/USDT | $1.15 | $5,450,463 | 02:56:24 21/06/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.15 | $5,436,095 | 03:00:11 21/06/2026 |
| 61 | LBank |
AXS/USDT | $1.15 | $5,406,984 | 02:57:12 21/06/2026 |
| 62 |  OneEx |
AXS/USDT | $1.15 | $5,168,987 | 03:00:15 21/06/2026 |
| 63 | Binance |
AXS/TRY | $1.15 | $5,039,703 | 02:56:42 21/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.15 | $4,702,451 | 02:57:11 21/06/2026 |
| 65 |  BYDFi |
AXS/USDT | $1.15 | $4,434,555 | 02:57:11 21/06/2026 |
| 66 |  WOO X Pro |
AXS/USDT | $1.14 | $4,245,649 | 03:00:16 21/06/2026 |
| 67 |  Binance TR |
AXS/TRY | $1.15 | $3,785,918 | 02:57:13 21/06/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.14 | $3,663,507 | 02:54:26 21/06/2026 |
| 69 |  Hibt |
AXS/USDT | $1.15 | $3,575,689 | 02:57:10 21/06/2026 |
| 70 |  KuCoin |
AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.15 | $3,324,560 | 02:57:17 21/06/2026 |
| 72 |  BTSE |
AXS/USDT | $1.15 | $3,322,915 | 02:54:15 21/06/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $1.15 | $3,279,215 | 03:00:15 21/06/2026 |
| 74 |  BITmarkets |
AXS/USDT | $1.15 | $3,277,705 | 03:00:15 21/06/2026 |
| 75 | FameEX |
AXS/USDT | $1.15 | $3,154,093 | 02:57:12 21/06/2026 |
| 76 |  MGBX |
AXS/USDT | $1.14 | $2,970,570 | 02:57:16 21/06/2026 |
| 77 |  Bitrue |
AXS/USDT | $1.15 | $2,874,622 | 02:57:16 21/06/2026 |
| 78 | Bybit |
AXS/USDT | $1.15 | $2,873,553 | 02:54:11 21/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.15 | $2,870,446 | 02:56:30 21/06/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.15 | $2,389,203 | 03:00:08 21/06/2026 |
| 81 |  Phemex |
AXS/USDT | $1.15 | $2,074,159 | 02:57:10 21/06/2026 |
| 82 |  ASTX |
AXS/USDT | $1.15 | $1,906,515 | 03:00:08 21/06/2026 |
| 83 | DigiFinex |
AXS/USDT | $1.15 | $1,880,090 | 03:00:07 21/06/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $1,745,468 | 02:58:53 21/06/2026 |
| 85 | Toobit |
AXS/USDT | $1.15 | $1,732,752 | 02:57:09 21/06/2026 |
| 86 |  BitDelta |
AXS/USDT | $1.15 | $1,648,647 | 03:00:08 21/06/2026 |
| 87 | WhiteBIT |
AXS/USDT | $1.15 | $1,627,326 | 02:57:11 21/06/2026 |
| 88 |  Grvt |
AXS/USDT | $1.15 | $1,525,989 | 23:18:20 20/06/2026 |
| 89 | Pionex |
AXS/USDT | $1.15 | $1,486,644 | 02:57:16 21/06/2026 |
| 90 | Binance |
AXS/USDC | $1.15 | $1,456,242 | 02:56:42 21/06/2026 |
| 91 |  BitTap |
AXS/USDT | $1.15 | $1,434,434 | 03:00:16 21/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.15 | $1,387,037 | 02:57:11 21/06/2026 |
| 93 |  AstralX |
AXS/USDT | $1.15 | $1,329,049 | 03:00:12 21/06/2026 |
| 94 |  SunX |
AXS/USDT | $0.9106 | $1,116,197 | 03:03:16 21/06/2026 |
| 95 | KuCoin |
AXS/USDT | $1.15 | $1,042,464 | 02:56:23 21/06/2026 |
| 96 | Ourbit |
AXS/USDT | $1.15 | $965,347 | 02:57:08 21/06/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.15 | $936,251 | 03:00:07 21/06/2026 |
| 98 | EasiCoin |
AXS/USDT | $1.15 | $901,409 | 03:00:07 21/06/2026 |
| 99 |  Kraken |
AXS/USD | $1.15 | $900,132 | 02:59:54 21/06/2026 |
| 100 |  BitKan |
AXS/USDT | $1.15 | $887,871 | 03:00:08 21/06/2026 |
| 101 | Phemex |
AXS/USDT | $1.15 | $882,327 | 02:57:17 21/06/2026 |
| 102 | Zoomex |
AXS/USDT | $1.15 | $862,061 | 02:54:08 21/06/2026 |
| 103 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,932 | 03:00:16 21/06/2026 |
| 104 | Bitget |
AXS/USDT | $1.15 | $850,701 | 02:54:12 21/06/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.15 | $752,931 | 02:57:12 21/06/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.15 | $746,075 | 03:00:18 21/06/2026 |
| 107 |  PointPay |
AXS/USDT | $1.15 | $718,303 | 02:57:11 21/06/2026 |
| 108 | BitMart |
AXS/USDT | $1.15 | $684,968 | 02:57:11 21/06/2026 |
| 109 |  Paribu |
AXS/TRY | $1.15 | $668,593 | 02:59:23 21/06/2026 |
| 110 |  LeveX |
AXS/USDT | $1.15 | $659,318 | 03:00:16 21/06/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.15 | $633,490 | 02:57:09 21/06/2026 |
| 112 | ASTX |
AXS/USDT | $1.15 | $617,297 | 03:00:16 21/06/2026 |
| 113 | BingX |
AXS/USDT | $1.15 | $607,255 | 02:57:10 21/06/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.15 | $605,418 | 03:00:08 21/06/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.15 | $605,398 | 02:57:12 21/06/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.15 | $605,383 | 02:57:11 21/06/2026 |
| 117 | Tapbit |
AXS/USDT | $1.15 | $550,322 | 02:57:11 21/06/2026 |
| 118 | Bitrue |
AXS/USDT | $1.15 | $547,175 | 02:57:07 21/06/2026 |
| 119 | Bitunix |
AXS/USDT | $1.14 | $547,001 | 02:48:10 21/06/2026 |
| 120 |  Tebbit |
AXS/USDT | $1.15 | $506,059 | 03:00:16 21/06/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.15 | $486,977 | 02:57:13 21/06/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.15 | $456,466 | 02:57:11 21/06/2026 |
| 123 | Gate |
AXS/USDT | $1.15 | $452,840 | 02:56:24 21/06/2026 |
| 124 | Coinlocally |
AXS/USDT | $1.15 | $447,439 | 03:00:07 21/06/2026 |
| 125 | WHXEX |
AXS/USDT | $1.14 | $446,159 | 03:00:08 21/06/2026 |
| 126 |  Katana |
AXS/WETH | $1.15 | $445,966 | 02:57:11 21/06/2026 |
| 127 | KCEX |
AXS/USDT | $1.15 | $415,914 | 02:57:12 21/06/2026 |
| 128 | MEXC |
AXS/USDT | $1.15 | $400,934 | 02:48:07 21/06/2026 |
| 129 |  XXKK |
AXS/USDT | $1.15 | $398,799 | 02:57:11 21/06/2026 |
| 130 |  CoinTR |
AXS/USDT | $1.15 | $393,605 | 03:00:07 21/06/2026 |
| 131 | Echobit |
AXS/USDT | $1.15 | $382,126 | 02:57:08 21/06/2026 |
| 132 | BlockFin |
AXS/USDT | $1.15 | $369,462 | 02:57:15 21/06/2026 |
| 133 |  Katana v3 |
AXS/WRON | $1.15 | $359,836 | 02:58:11 21/06/2026 |
| 134 |  CoinChief |
AXS/USDT | $1.15 | $326,213 | 02:57:12 21/06/2026 |
| 135 |  WEEX |
AXS/USDT | $1.15 | $316,956 | 02:57:13 21/06/2026 |
| 136 |  Lighter |
AXS/USDC | $1.15 | $316,567 | 02:57:15 21/06/2026 |
| 137 |  Cryptomus |
AXS/USDT | $1.15 | $308,300 | 02:57:11 21/06/2026 |
| 138 |  BiFinance |
AXS/USDT | $1.15 | $306,801 | 02:57:12 21/06/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $278,590 | 02:58:53 21/06/2026 |
| 140 |  ZKE |
AXS/USDT | $1.14 | $267,695 | 03:00:09 21/06/2026 |
| 141 | BVOX |
AXS/USDT | $1.15 | $263,752 | 02:57:10 21/06/2026 |
| 142 | Hotcoin |
AXS/USDT | $1.15 | $249,535 | 02:59:52 21/06/2026 |
| 143 |  Bitazza |
AXS/USDT | $1.15 | $232,404 | 03:00:08 21/06/2026 |
| 144 |  Niza.io |
AXS/USD | $1.15 | $222,509 | 03:00:11 21/06/2026 |
| 145 | BloFin |
AXS/USDT | $1.15 | $189,818 | 02:36:17 21/06/2026 |
| 146 |  EXMO.ME |
AXS/USDT | $1.14 | $173,063 | 02:57:10 21/06/2026 |
| 147 |  EXMO |
AXS/USDT | $1.14 | $172,885 | 02:57:11 21/06/2026 |
| 148 | BYDFi |
AXS/USDT | $1.15 | $170,764 | 03:00:16 21/06/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.16 | $168,133 | 02:57:10 21/06/2026 |
| 150 |  BigONE |
AXS/USDT | $1.14 | $168,037 | 02:54:08 21/06/2026 |
| 151 |  PrimeXBT |
AXS/USDT | $1.15 | $161,761 | 03:00:16 21/06/2026 |
| 152 | AscendEX |
AXS/USDT | $1.15 | $156,878 | 02:57:11 21/06/2026 |
| 153 | HTX |
AXS/USDT | $1.15 | $154,187 | 02:57:23 21/06/2026 |
| 154 |  SunX |
AXS/USDT | $1.15 | $130,893 | 02:57:17 21/06/2026 |
| 155 |  Flipster |
AXS/USDT | $1.14 | $127,229 | 03:00:16 21/06/2026 |
| 156 |  Binance TH |
AXS/USDT | $1.15 | $121,780 | 02:57:12 21/06/2026 |
| 157 | CoinTR |
AXS/TRY | $1.16 | $108,408 | 03:00:07 21/06/2026 |
| 158 | Kraken |
AXS/EUR | $1.15 | $85,112.57 | 02:59:54 21/06/2026 |
| 159 | EXMO |
AXS/USDC | $1.15 | $83,330.11 | 02:57:11 21/06/2026 |
| 160 | EXMO.ME |
AXS/USDC | $1.15 | $83,286.06 | 02:57:10 21/06/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.15 | $82,853.37 | 02:57:11 21/06/2026 |
| 162 | MGBX |
AXS/USDT | $1.15 | $79,606.11 | 02:57:11 21/06/2026 |
| 163 |  Coinone |
AXS/KRW | $1.12 | $73,520.13 | 02:56:23 21/06/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $1.15 | $66,521.75 | 03:03:17 21/06/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $64,405.52 | 03:00:16 21/06/2026 |
| 166 |  XBO.com |
AXS/USDT | $1.15 | $62,939.67 | 02:54:10 21/06/2026 |
| 167 |  Koinpark |
AXS/USDT | $1.15 | $61,299.43 | 03:00:07 21/06/2026 |
| 168 | B2Z Exchange |
AXS/USD | $1.15 | $58,437.77 | 03:00:08 21/06/2026 |
| 169 | BITmarkets |
AXS/USD | $1.15 | $58,429.09 | 03:00:11 21/06/2026 |
| 170 | Cofinex |
AXS/USDT | $1.15 | $57,615.06 | 03:00:11 21/06/2026 |
| 171 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.89 | 03:00:08 21/06/2026 |
| 172 |  ADEN |
AXS/USDT | $1.15 | $54,091.58 | 03:03:55 21/06/2026 |
| 173 | MEXC |
AXS/USDC | $1.15 | $53,163.09 | 02:48:07 21/06/2026 |
| 174 |  Orderly |
AXS/USDC | $1.14 | $47,837.53 | 03:03:16 21/06/2026 |
| 175 |  MemeMax |
AXS/USDC | $1.15 | $47,837.53 | 03:03:15 21/06/2026 |
| 176 | LeveX |
AXS/USDT | $1.15 | $46,469.68 | 03:00:07 21/06/2026 |
| 177 |  Bitkub |
AXS/THB | $1.15 | $44,493.51 | 02:57:07 21/06/2026 |
| 178 |  Crypto.com Exchange |
AXS/USDT | $1.15 | $43,432.49 | 02:54:11 21/06/2026 |
| 179 | OKX |
AXS/EUR | $1.15 | $41,600.74 | 02:56:24 21/06/2026 |
| 180 |  Aster |
AXS/USDT | $1.15 | $41,440.27 | 02:54:15 21/06/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.14 | $38,651.97 | 03:00:08 21/06/2026 |
| 182 |  Bitso |
AXS/USD | $1.15 | $38,527.30 | 02:59:53 21/06/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $1.15 | $36,412.31 | 02:57:10 21/06/2026 |
| 184 |  ICRYPEX |
AXS/USDT | $1.16 | $33,603.98 | 03:00:08 21/06/2026 |
| 185 |  LATOKEN |
AXS/USDT | $1.15 | $31,344.44 | 02:57:10 21/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $29,126.29 | 02:46:40 21/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $1.16 | $28,437.54 | 02:54:11 21/06/2026 |
| 188 |  Bitcoiva |
AXS/INR | $1.21 | $27,096.55 | 03:00:08 21/06/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.15 | $25,833.23 | 02:57:15 21/06/2026 |
| 190 |  GroveX |
AXS/USDT | $1.15 | $22,741.85 | 03:00:11 21/06/2026 |
| 191 |  CoinEx |
AXS/USDT | $1.15 | $22,590.71 | 02:59:54 21/06/2026 |
| 192 | KTX |
AXS/USDT | $1.15 | $21,926.25 | 03:00:07 21/06/2026 |
| 193 | Niza.io |
AXS/EUR | $1.15 | $21,106.43 | 03:00:11 21/06/2026 |
| 194 |  Azbit |
AXS/USDT | $1.15 | $18,535.85 | 02:54:11 21/06/2026 |
| 195 |  Bitbase |
AXS/USDT | $1.15 | $17,903.14 | 02:42:17 21/06/2026 |
| 196 |  TRIV |
AXS/IDR | $1.15 | $15,895.22 | 03:01:11 21/06/2026 |
| 197 | TRIV |
AXS/USDT | $1.15 | $15,894.55 | 03:01:11 21/06/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.21 | $15,562.76 | 03:00:11 21/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $14,602.83 | 02:46:44 21/06/2026 |
| 200 | BITmarkets |
AXS/USDT | $1.15 | $13,184.96 | 03:00:11 21/06/2026 |
| 201 | B2Z Exchange |
AXS/USDT | $1.15 | $13,176.67 | 03:00:08 21/06/2026 |
| 202 | BTSE |
AXS/USDT | $1.15 | $13,105.60 | 02:54:10 21/06/2026 |
| 203 |  Indodax |
AXS/IDR | $1.21 | $12,954.47 | 02:59:54 21/06/2026 |
| 204 | Katana |
USDC/AXS | $1.00 | $11,448.60 | 02:42:35 21/06/2026 |
| 205 | OKX |
AXS/USD | $1.15 | $11,077.24 | 02:56:24 21/06/2026 |
| 206 | Bitcoiva |
AXS/USDT | $1.15 | $10,208.05 | 03:00:08 21/06/2026 |
| 207 |  Tothemoon |
AXS/USDT | $1.15 | $8,205.78 | 03:00:12 21/06/2026 |
| 208 | OKX |
AXS/TRY | $1.15 | $8,161.10 | 02:56:24 21/06/2026 |
| 209 |  WOO X |
AXS/USDT | $1.15 | $6,988.55 | 02:54:15 21/06/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/USD | $1.15 | $6,899.23 | 02:59:53 21/06/2026 |
| 211 |  Kanga Exchange |
AXS/USDT | $1.15 | $6,617.48 | 03:00:11 21/06/2026 |
| 212 |  Coins.ph |
AXS/PHP | $1.10 | $6,351.92 | 02:57:07 21/06/2026 |
| 213 | Kanga Exchange |
AXS/USDC | $1.15 | $6,189.48 | 03:00:11 21/06/2026 |
| 214 | Bitazza |
AXS/THB | $1.17 | $5,901.87 | 03:00:08 21/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.14 | $5,264.67 | 02:14:27 21/06/2026 |
| 216 | Bitstamp by Robinhood |
AXS/EUR | $1.19 | $4,575.44 | 02:59:53 21/06/2026 |
| 217 |  Paradex |
AXS/USD | $1.19 | $4,386.41 | 03:03:15 21/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $4,085.12 | 02:15:11 21/06/2026 |
| 219 |  CoinUp.io |
AXS/USDT | $1.15 | $3,979.73 | 02:57:12 21/06/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.15 | $3,864.76 | 03:00:11 21/06/2026 |
| 221 |  Korbit |
AXS/KRW | $1.13 | $3,823.04 | 02:48:07 21/06/2026 |
| 222 |  Ndax |
AXS/CAD | $1.12 | $3,428.92 | 03:00:07 21/06/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.15 | $3,073.00 | 03:00:10 21/06/2026 |
| 224 | CoinEx |
AXS/USDC | $1.15 | $2,688.57 | 02:59:54 21/06/2026 |
| 225 |  Remitano |
AXS/USDT | $1.15 | $2,439.90 | 03:00:08 21/06/2026 |
| 226 |  WazirX |
AXS/USDT | $1.13 | $2,246.92 | 03:00:08 21/06/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.18 | $2,165.72 | 00:27:20 21/06/2026 |
| 228 |  Dzengi.com |
AXS/USD | $1.12 | $2,104.70 | 03:00:07 21/06/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.16 | $2,072.58 | 02:54:10 21/06/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $2,041.57 | 02:14:21 21/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $1,695.59 | 02:14:47 21/06/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.15 | $1,484.88 | 03:00:07 21/06/2026 |
| 233 | OKX |
AXS/USDC | $1.17 | $1,331.61 | 02:56:24 21/06/2026 |
| 234 | WazirX |
AXS/INR | $1.18 | $1,298.68 | 03:00:08 21/06/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.15 | $1,111.71 | 02:14:29 21/06/2026 |
| 236 |  Binance.US |
AXS/USDT | $1.15 | $975.87 | 02:59:23 21/06/2026 |
| 237 | BITmarkets |
AXS/USDC | $1.15 | $937.66 | 03:00:11 21/06/2026 |
| 238 | B2Z Exchange |
AXS/USDC | $1.15 | $937.07 | 03:00:08 21/06/2026 |
| 239 |  BabySwap |
USDT/AXS | $0.9964 | $731.83 | 02:14:37 21/06/2026 |
| 240 |  CoinJar |
AXS/AUD | $1.13 | $501.95 | 03:00:26 21/06/2026 |
| 241 | Tokocrypto |
AXS/USDC | $1.15 | $460.09 | 02:57:10 21/06/2026 |
| 242 |  ZebPay |
AXS/INR | $1.23 | $387.67 | 02:54:08 21/06/2026 |
| 243 | CoinJar |
AXS/USDC | $1.11 | $332.94 | 03:00:26 21/06/2026 |
| 244 | Upbit |
AXS/BTC | $1.16 | $270.81 | 02:56:54 21/06/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.15 | $257.35 | 02:14:14 21/06/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $1.15 | $171.65 | 03:00:10 21/06/2026 |
| 247 | CoinJar |
AXS/USD | $1.13 | $169.80 | 03:00:26 21/06/2026 |
| 248 | Katana |
AXS/SLP | $1.15 | $71.84 | 02:14:23 21/06/2026 |
| 249 |  CEX.IO |
AXS/USD | $1.15 | $65.21 | 02:45:10 21/06/2026 |
| 250 |  Bancor Network |
AXS/BNT | $1.13 | $55.39 | 02:57:10 21/06/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $52.73 | 02:14:22 21/06/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.09 | $44.59 | 03:00:09 21/06/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.15 | $43.97 | 02:45:10 21/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.17 | $35.11 | 02:54:10 21/06/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.16 | $19.67 | 02:45:10 21/06/2026 |
| 256 |  Poloniex |
AXS/USDT | $1.09 | $13.03 | 02:59:23 21/06/2026 |
| 257 | HitBTC |
AXS/BTC | $0.9518 | $0 | 02:57:12 21/06/2026 |
| 258 | HitBTC |
AXS/USDC | $1.13 | $0 | 02:57:12 21/06/2026 |
| 259 |  BitMEX |
AXS/USDT | $1.03 | $0 | 02:57:11 21/06/2026 |
| 260 | ZebPay |
AXS/USDT | $1.15 | $0 | 02:54:08 21/06/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $0.9520 | $0 | 03:00:08 21/06/2026 |
| 262 | CoinJar |
AXS/GBP | $1.36 | $0 | 03:00:26 21/06/2026 |
| 263 | FMFW.io |
AXS/BTC | $0.9518 | $0 | 02:57:11 21/06/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.13 | $0 | 02:57:11 21/06/2026 |
| 265 |  Giottus |
AXS/INR | $1.03 | $0 | 03:00:10 21/06/2026 |
| 266 | Giottus |
AXS/USDT | $1.15 | $0 | 03:00:10 21/06/2026 |
| 267 | WOO X |
AXS/USDT | $1.15 | $0 | 02:57:16 21/06/2026 |
| 268 | ADEN |
AXS/USDC | $1.14 | $0 | 03:03:55 21/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.14 | $0 | 03:03:16 21/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 03:00:16 21/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,111,436 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.