Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.21 | $26,681,116 | 09:57:16 21/05/2026 | |
| 2 | AXS/USDT | $6.15 | $22,972,893 | 09:51:15 21/05/2026 | |
| 3 | AXS/USDT | $1.21 | $20,193,882 | 10:00:16 21/05/2026 | |
| 4 | AXS/USDT | $1.21 | $18,313,313 | 10:00:15 21/05/2026 | |
| 5 | AXS/USDT | $1.21 | $12,253,628 | 09:57:17 21/05/2026 | |
| 6 | AXS/USDT | $1.21 | $11,153,293 | 09:54:16 21/05/2026 | |
| 7 | AXS/USDT | $1.21 | $9,799,222 | 09:48:15 21/05/2026 | |
| 8 | AXS/USDT | $1.21 | $9,626,223 | 10:00:16 21/05/2026 | |
| 9 | AXS/USDT | $1.21 | $8,911,427 | 09:57:15 21/05/2026 | |
| 10 | AXS/USDT | $1.21 | $8,213,088 | 09:57:15 21/05/2026 | |
| 11 | AXS/USDT | $1.21 | $7,306,003 | 10:00:16 21/05/2026 | |
| 12 | AXS/USDT | $1.21 | $6,645,010 | 09:57:18 21/05/2026 | |
| 13 | AXS/USDT | $1.21 | $6,065,223 | 09:57:15 21/05/2026 | |
| 14 | AXS/USDT | $1.21 | $5,236,966 | 09:57:15 21/05/2026 | |
| 15 | AXS/USDT | $1.21 | $4,954,781 | 10:00:16 21/05/2026 | |
| 16 | AXS/USDT | $1.21 | $3,936,863 | 10:00:17 21/05/2026 | |
| 17 | AXS/USDT | $1.21 | $3,692,775 | 09:57:15 21/05/2026 | |
| 18 | AXS/USDT | $1.21 | $3,538,749 | 09:57:16 21/05/2026 | |
| 19 | AXS/USDT | $1.21 | $3,423,965 | 10:00:23 21/05/2026 | |
| 20 | AXS/USDT | $1.21 | $3,026,599 | 10:00:17 21/05/2026 | |
| 21 | AXS/USDT | $1.21 | $3,026,587 | 10:00:16 21/05/2026 | |
| 22 | AXS/USDT | $1.21 | $2,862,524 | 09:54:17 21/05/2026 | |
| 23 | AXS/USDT | $1.21 | $2,721,953 | 09:57:16 21/05/2026 | |
| 24 | AXS/USDT | $1.21 | $2,481,725 | 09:57:15 21/05/2026 | |
| 25 | AXS/USDT | $1.21 | $2,415,851 | 10:00:10 21/05/2026 | |
| 26 | AXS/USDT | $1.21 | $2,381,855 | 09:57:16 21/05/2026 | |
| 27 | AXS/USDT | $1.21 | $2,211,400 | 10:00:15 21/05/2026 | |
| 28 | AXS/USDT | $1.21 | $1,884,168 | 08:30:24 21/05/2026 | |
| 29 | AXS/USDT | $1.21 | $1,464,093 | 10:00:16 21/05/2026 | |
| 30 | AXS/USDT | $1.21 | $1,447,315 | 09:54:14 21/05/2026 | |
| 31 | AXS/USDT | $1.21 | $1,445,895 | 09:56:42 21/05/2026 | |
| 32 | AXS/USDT | $1.21 | $1,445,341 | 09:54:08 21/05/2026 | |
| 33 | AXS/USDT | $1.21 | $1,213,906 | 10:00:15 21/05/2026 | |
| 34 | AXS/USDT | $1.21 | $1,213,240 | 09:54:15 21/05/2026 | |
| 35 | AXS/USDT | $1.21 | $1,212,041 | 10:00:09 21/05/2026 | |
| 36 | AXS/USDT | $1.21 | $1,207,474 | 10:00:16 21/05/2026 | |
| 37 | AXS/USDT | $1.21 | $1,180,730 | 09:57:15 21/05/2026 | |
| 38 | AXS/USDT | $1.21 | $1,146,292 | 09:57:16 21/05/2026 | |
| 39 | AXS/USDT | $1.21 | $1,145,256 | 09:54:16 21/05/2026 | |
| 40 | AXS/USDT | $1.21 | $1,129,583 | 09:57:09 21/05/2026 | |
| 41 | AXS/USD | $1.21 | $1,126,622 | 10:00:15 21/05/2026 | |
| 42 | AXS/USDT | $1.21 | $1,125,893 | 10:00:15 21/05/2026 | |
| 43 | AXS/USDT | $1.21 | $1,048,002 | 09:57:18 21/05/2026 | |
| 44 | AXS/USDT | $1.21 | $996,181 | 10:00:08 21/05/2026 | |
| 45 | AXS/KRW | $1.20 | $979,932 | 09:56:53 21/05/2026 | |
| 46 | AXS/USDT | $1.21 | $966,946 | 10:00:15 21/05/2026 | |
| 47 | AXS/USDT | $1.21 | $966,085 | 09:57:15 21/05/2026 | |
| 48 | AXS/USDT | $1.21 | $870,173 | 09:57:15 21/05/2026 | |
| 49 | AXS/USDT | $1.07 | $852,056 | 10:00:16 21/05/2026 | |
| 50 | AXS/USDT | $2.23 | $837,842 | 10:00:07 21/05/2026 | |
| 51 | AXS/USDT | $1.21 | $828,345 | 09:57:12 21/05/2026 | |
| 52 | AXS/USDT | $1.21 | $817,136 | 09:59:54 21/05/2026 | |
| 53 | AXS/USDT | $1.21 | $808,193 | 10:00:08 21/05/2026 | |
| 54 | AXS/USDT | $1.21 | $788,017 | 09:56:54 21/05/2026 | |
| 55 | AXS/USDT | $1.21 | $787,827 | 10:00:15 21/05/2026 | |
| 56 | AXS/USDT | $1.21 | $744,358 | 09:57:07 21/05/2026 | |
| 57 | AXS/USDT | $1.21 | $724,199 | 10:00:16 21/05/2026 | |
| 58 | AXS/USDT | $1.21 | $723,584 | 09:57:09 21/05/2026 | |
| 59 | AXS/USDT | $1.21 | $717,276 | 09:51:07 21/05/2026 | |
| 60 | AXS/USDT | $1.21 | $716,746 | 09:54:19 21/05/2026 | |
| 61 | AXS/USDT | $1.21 | $681,861 | 09:57:08 21/05/2026 | |
| 62 | AXS/USDT | $1.21 | $679,366 | 10:00:08 21/05/2026 | |
| 63 | AXS/USDT | $1.21 | $677,878 | 09:48:11 21/05/2026 | |
| 64 | AXS/USDT | $1.21 | $665,519 | 09:57:09 21/05/2026 | |
| 65 | AXS/USDT | $1.21 | $619,191 | 09:57:08 21/05/2026 | |
| 66 | AXS/USDT | $1.21 | $615,833 | 10:00:18 21/05/2026 | |
| 67 | AXS/USDT | $1.21 | $566,677 | 09:57:16 21/05/2026 | |
| 68 | AXS/USDT | $1.21 | $549,843 | 09:54:10 21/05/2026 | |
| 69 | AXS/USDT | $1.21 | $549,766 | 09:54:20 21/05/2026 | |
| 70 | AXS/USDT | $1.21 | $542,627 | 09:57:09 21/05/2026 | |
| 71 | AXS/USDT | $1.21 | $536,717 | 09:57:08 21/05/2026 | |
| 72 | AXS/USDT | $1.21 | $535,918 | 10:03:17 21/05/2026 | |
| 73 | AXS/USDT | $1.21 | $493,189 | 10:00:08 21/05/2026 | |
| 74 | AXS/USDT | $1.21 | $488,146 | 09:57:09 21/05/2026 | |
| 75 | AXS/USDT | $1.21 | $468,731 | 09:57:17 21/05/2026 | |
| 76 | AXS/USDT | $1.21 | $420,743 | 09:57:15 21/05/2026 | |
| 77 | AXS/USDT | $1.21 | $404,760 | 09:57:08 21/05/2026 | |
| 78 | AXS/USDT | $1.21 | $397,553 | 09:57:17 21/05/2026 | |
| 79 | AXS/USDT | $1.21 | $334,917 | 09:57:09 21/05/2026 | |
| 80 | AXS/USD | $1.21 | $327,366 | 09:56:59 21/05/2026 | |
| 81 | AXS/USDT | $1.21 | $316,663 | 10:00:08 21/05/2026 | |
| 82 | AXS/USDT | $1.21 | $313,171 | 09:57:17 21/05/2026 | |
| 83 | AXS/TRY | $1.22 | $290,118 | 09:59:54 21/05/2026 | |
| 84 | AXS/USDT | $1.21 | $283,455 | 09:51:07 21/05/2026 | |
| 85 | AXS/USDT | $1.21 | $259,963 | 09:57:09 21/05/2026 | |
| 86 | AXS/USDT | $1.21 | $245,904 | 09:57:09 21/05/2026 | |
| 87 | AXS/USDT | $1.21 | $239,483 | 10:00:10 21/05/2026 | |
| 88 | AXS/USDT | $1.22 | $226,894 | 09:54:08 21/05/2026 | |
| 89 | AXS/USDT | $1.21 | $225,615 | 09:57:10 21/05/2026 | |
| 90 | AXS/USDT | $1.21 | $215,223 | 10:00:09 21/05/2026 | |
| 91 | AXS/USDT | $1.21 | $211,868 | 09:57:10 21/05/2026 | |
| 92 | AXS/USDT | $1.21 | $210,020 | 09:57:11 21/05/2026 | |
| 93 | AXS/USDT | $1.21 | $209,673 | 09:57:10 21/05/2026 | |
| 94 | AXS/USDT | $1.21 | $191,393 | 10:00:15 21/05/2026 | |
| 95 | AXS/TRY | $1.21 | $180,968 | 09:56:54 21/05/2026 | |
| 96 | AXS/USDT | $1.21 | $180,368 | 10:00:13 21/05/2026 | |
| 97 | AXS/USDT | $1.21 | $178,427 | 10:00:10 21/05/2026 | |
| 98 | AXS/USDT | $1.21 | $178,398 | 10:00:17 21/05/2026 | |
| 99 | AXS/USDT | $1.21 | $170,212 | 10:00:17 21/05/2026 | |
| 100 | AXS/USD | $1.21 | $167,720 | 09:54:26 21/05/2026 | |
| 101 | AXS/USDT | $1.21 | $167,569 | 10:00:09 21/05/2026 | |
| 102 | AXS/USDT | $1.21 | $167,194 | 09:54:16 21/05/2026 | |
| 103 | AXS/TRY | $1.21 | $159,147 | 09:57:07 21/05/2026 | |
| 104 | AXS/USDT | $1.21 | $154,992 | 09:57:12 21/05/2026 | |
| 105 | AXS/USDT | $1.21 | $150,607 | 09:48:08 21/05/2026 | |
| 106 | AXS/USDT | $1.21 | $148,089 | 09:57:16 21/05/2026 | |
| 107 | AXS/USDT | $1.21 | $143,684 | 10:00:10 21/05/2026 | |
| 108 | AXS/USDT | $1.21 | $139,785 | 10:00:10 21/05/2026 | |
| 109 | AXS/WRON | $1.21 | $136,969 | 09:46:21 21/05/2026 | |
| 110 | AXS/USDT | $1.21 | $131,674 | 09:57:08 21/05/2026 | |
| 111 | AXS/EUR | $1.20 | $128,629 | 09:57:09 21/05/2026 | |
| 112 | AXS/USDC | $1.21 | $125,843 | 09:56:54 21/05/2026 | |
| 113 | AXS/USD | $1.21 | $120,177 | 10:00:09 21/05/2026 | |
| 114 | AXS/USD | $1.21 | $120,177 | 10:00:09 21/05/2026 | |
| 115 | AXS/TRY | $1.21 | $119,723 | 10:00:08 21/05/2026 | |
| 116 | AXS/KRW | $1.19 | $117,012 | 09:59:54 21/05/2026 | |
| 117 | AXS/USDT | $1.21 | $113,116 | 09:57:11 21/05/2026 | |
| 118 | AXS/USDT | $1.21 | $108,468 | 09:57:08 21/05/2026 | |
| 119 | AXS/USDT | $1.21 | $108,458 | 10:00:08 21/05/2026 | |
| 120 | AXS/USD | $1.21 | $108,458 | 10:00:10 21/05/2026 | |
| 121 | AXS/TRY | $1.21 | $102,836 | 09:57:14 21/05/2026 | |
| 122 | AXS/USDT | $1.21 | $90,722.58 | 09:57:07 21/05/2026 | |
| 123 | AXS/USDT | $1.21 | $84,335.61 | 09:57:08 21/05/2026 | |
| 124 | AXS/USDT | $1.21 | $83,961.67 | 09:57:08 21/05/2026 | |
| 125 | AXS/USDC | $1.21 | $78,902.18 | 10:00:10 21/05/2026 | |
| 126 | AXS/USDC | $1.21 | $78,842.12 | 10:00:17 21/05/2026 | |
| 127 | AXS/USDT | $1.21 | $77,619.67 | 10:00:10 21/05/2026 | |
| 128 | AXS/USDT | $1.21 | $77,203.93 | 09:54:10 21/05/2026 | |
| 129 | AXS/USDT | $1.21 | $77,016.83 | 09:57:10 21/05/2026 | |
| 130 | AXS/USDT | $1.21 | $71,196.76 | 10:00:15 21/05/2026 | |
| 131 | AXS/USDT | $1.21 | $69,722.81 | 10:00:09 21/05/2026 | |
| 132 | AXS/USDT | $1.22 | $68,068.35 | 09:54:14 21/05/2026 | |
| 133 | AXS/USDT | $1.21 | $63,529.99 | 10:00:08 21/05/2026 | |
| 134 | AXS/USDT | $1.21 | $61,351.09 | 09:57:09 21/05/2026 | |
| 135 | AXS/USDT | $1.21 | $60,827.75 | 09:57:10 21/05/2026 | |
| 136 | AXS/USDT | $1.21 | $60,511.21 | 10:00:10 21/05/2026 | |
| 137 | AXS/TRY | $1.21 | $58,949.56 | 10:02:53 21/05/2026 | |
| 138 | AXS/USDT | $1.22 | $56,633.11 | 09:54:07 21/05/2026 | |
| 139 | AXS/USDC | $1.21 | $56,089.02 | 09:54:07 21/05/2026 | |
| 140 | AXS/USDT | $1.09 | $56,052.52 | 10:00:09 21/05/2026 | |
| 141 | AXS/USDT | $1.20 | $55,079.44 | 10:00:10 21/05/2026 | |
| 142 | AXS/USDT | $1.21 | $52,683.32 | 09:57:08 21/05/2026 | |
| 143 | AXS/USDT | $1.21 | $52,050.06 | 09:52:56 21/05/2026 | |
| 144 | AXS/USDT | $1.21 | $51,279.82 | 09:57:09 21/05/2026 | |
| 145 | AXS/USDT | $1.21 | $50,362.69 | 10:00:11 21/05/2026 | |
| 146 | AXS/USDT | $1.22 | $46,188.62 | 09:57:15 21/05/2026 | |
| 147 | AXS/USDT | $1.21 | $45,809.38 | 09:54:09 21/05/2026 | |
| 148 | AXS/USDT | $1.21 | $45,711.23 | 09:57:11 21/05/2026 | |
| 149 | AXS/USDT | $1.21 | $44,697.40 | 10:00:08 21/05/2026 | |
| 150 | AXS/USDC | $1.21 | $42,556.78 | 09:57:08 21/05/2026 | |
| 151 | AXS/USDT | $1.21 | $39,666.79 | 10:00:16 21/05/2026 | |
| 152 | AXS/USDT | $1.21 | $39,474.94 | 09:57:23 21/05/2026 | |
| 153 | AXS/USDT | $1.21 | $38,785.97 | 09:57:11 21/05/2026 | |
| 154 | AXS/USD | $1.21 | $37,680.10 | 09:59:24 21/05/2026 | |
| 155 | AXS/USDT | $1.21 | $37,313.80 | 09:57:08 21/05/2026 | |
| 156 | AXS/USDT | $1.20 | $33,047.19 | 10:00:08 21/05/2026 | |
| 157 | AXS/WETH | $1.21 | $32,500.39 | 09:52:51 21/05/2026 | |
| 158 | AXS/INR | $1.17 | $27,075.59 | 10:00:09 21/05/2026 | |
| 159 | AXS/USDT | $1.21 | $25,210.76 | 10:00:08 21/05/2026 | |
| 160 | AXS/USDT | $1.21 | $24,941.60 | 09:48:07 21/05/2026 | |
| 161 | AXS/EUR | $1.21 | $22,431.91 | 09:59:24 21/05/2026 | |
| 162 | AXS/USDT | $1.20 | $22,174.08 | 09:57:08 21/05/2026 | |
| 163 | AXS/EUR | $1.21 | $21,687.72 | 09:57:07 21/05/2026 | |
| 164 | AXS/USDT | $1.21 | $20,365.69 | 09:56:54 21/05/2026 | |
| 165 | AXS/USDT | $1.21 | $19,623.53 | 10:00:18 21/05/2026 | |
| 166 | AXS/USDT | $1.22 | $19,492.90 | 09:27:18 21/05/2026 | |
| 167 | AXS/USDT | $1.21 | $18,766.44 | 09:59:54 21/05/2026 | |
| 168 | AXS/KRW | $1.20 | $17,661.58 | 09:59:23 21/05/2026 | |
| 169 | AXS/USDT | $1.21 | $17,652.16 | 09:57:11 21/05/2026 | |
| 170 | AXS/USDT | $1.20 | $17,151.77 | 10:00:10 21/05/2026 | |
| 171 | AXS/USDT | $1.21 | $15,742.77 | 10:00:07 21/05/2026 | |
| 172 | AXS/USDT | $1.21 | $15,431.81 | 10:00:09 21/05/2026 | |
| 173 | AXS/USDT | $1.21 | $15,431.81 | 10:00:09 21/05/2026 | |
| 174 | AXS/USDT | $1.21 | $15,425.65 | 09:57:07 21/05/2026 | |
| 175 | AXS/USDT | $1.21 | $14,780.69 | 09:57:15 21/05/2026 | |
| 176 | AXS/USDT | $1.21 | $14,651.73 | 10:00:17 21/05/2026 | |
| 177 | AXS/USDT | $1.21 | $14,133.29 | 10:00:16 21/05/2026 | |
| 178 | AXS/USDT | $1.21 | $12,691.00 | 09:59:53 21/05/2026 | |
| 179 | AXS/USDT | $1.21 | $11,980.41 | 09:57:08 21/05/2026 | |
| 180 | AXS/USDT | $1.17 | $10,474.63 | 10:00:09 21/05/2026 | |
| 181 | AXS/USDT | $1.21 | $9,643.71 | 10:00:14 21/05/2026 | |
| 182 | AXS/USDT | $1.21 | $9,368.53 | 10:00:07 21/05/2026 | |
| 183 | AXS/USD | $1.21 | $9,301.89 | 10:00:07 21/05/2026 | |
| 184 | AXS/USDT | $1.21 | $8,717.67 | 10:00:13 21/05/2026 | |
| 185 | AXS/USDT | $1.21 | $8,599.08 | 09:54:15 21/05/2026 | |
| 186 | AXS/USDT | $1.21 | $8,058.94 | 10:00:08 21/05/2026 | |
| 187 | AXS/USDC | $1.21 | $7,569.16 | 09:57:15 21/05/2026 | |
| 188 | AXS/PHP | $1.08 | $6,246.04 | 10:00:10 21/05/2026 | |
| 189 | AXS/USDT | $1.21 | $5,850.01 | 09:57:08 21/05/2026 | |
| 190 | AXS/USD | $1.21 | $5,527.40 | 09:57:08 21/05/2026 | |
| 191 | AXS/EUR | $1.21 | $5,522.20 | 10:00:07 21/05/2026 | |
| 192 | AXS/USDT | $1.21 | $4,742.23 | 10:03:16 21/05/2026 | |
| 193 | AXS/USDC | $1.19 | $4,593.05 | 10:00:16 21/05/2026 | |
| 194 | AXS/USDT | $1.21 | $4,374.85 | 10:00:11 21/05/2026 | |
| 195 | AXS/USDT | $1.21 | $4,188.61 | 10:00:09 21/05/2026 | |
| 196 | AXS/JPY | $1.20 | $2,994.04 | 09:57:09 21/05/2026 | |
| 197 | AXS/USD | $1.21 | $2,462.37 | 09:59:26 21/05/2026 | |
| 198 | AXS/INR | $1.26 | $2,252.89 | 10:00:09 21/05/2026 | |
| 199 | AXS/KRW | $1.20 | $1,881.47 | 10:00:09 21/05/2026 | |
| 200 | AXS/USDT | $1.22 | $1,841.55 | 09:57:08 21/05/2026 | |
| 201 | AXS/USD | $1.22 | $1,488.40 | 09:54:20 21/05/2026 | |
| 202 | AXS/USDT | $1.21 | $1,459.97 | 09:57:07 21/05/2026 | |
| 203 | AXS/IDR | $1.19 | $1,423.37 | 10:02:54 21/05/2026 | |
| 204 | AXS/WBNB | $1.22 | $1,284.82 | 05:18:40 21/05/2026 | |
| 205 | AXS/IDR | $1.21 | $1,265.02 | 10:00:14 21/05/2026 | |
| 206 | AXS/USDT | $1.21 | $1,264.97 | 10:00:14 21/05/2026 | |
| 207 | USDC/AXS | $0.9915 | $1,085.90 | 09:30:11 21/05/2026 | |
| 208 | AXS/USDC | $1.21 | $994.40 | 10:00:09 21/05/2026 | |
| 209 | AXS/USDC | $1.21 | $994.37 | 10:00:09 21/05/2026 | |
| 210 | AXS/USDT | $1.20 | $731.59 | 10:00:10 21/05/2026 | |
| 211 | AXS/SLP | $1.21 | $620.11 | 08:59:11 21/05/2026 | |
| 212 | AXS/USDT | $1.21 | $604.21 | 10:00:15 21/05/2026 | |
| 213 | AXS/EUR | $1.22 | $397.01 | 10:00:07 21/05/2026 | |
| 214 | AXS/BTC | $1.16 | $331.57 | 09:56:53 21/05/2026 | |
| 215 | AXS/WBNB | $1.22 | $319.09 | 04:21:09 21/05/2026 | |
| 216 | AXS/TRY | $1.21 | $307.21 | 09:57:09 21/05/2026 | |
| 217 | AXS/THB | $1.21 | $288.96 | 09:57:09 21/05/2026 | |
| 218 | AXS/WETH | $1.22 | $262.94 | 02:02:35 21/05/2026 | |
| 219 | AXS/WETH | $1.22 | $247.04 | 06:57:47 21/05/2026 | |
| 220 | AXS/TRY | $1.19 | $226.38 | 09:56:54 21/05/2026 | |
| 221 | AXS/USD | $1.22 | $191.19 | 10:03:15 21/05/2026 | |
| 222 | AXS/EUR | $1.22 | $181.82 | 09:56:54 21/05/2026 | |
| 223 | AXS/INR | $1.25 | $160.60 | 09:57:10 21/05/2026 | |
| 224 | AXS/USDC | $1.21 | $123.56 | 10:03:16 21/05/2026 | |
| 225 | AXS/USDT | $1.20 | $119.89 | 10:00:11 21/05/2026 | |
| 226 | AXS/CAD | $1.18 | $101.45 | 10:00:09 21/05/2026 | |
| 227 | AXS/BRL | $1.22 | $85.58 | 09:54:07 21/05/2026 | |
| 228 | AXS/WBNB | $1.22 | $55.02 | 07:55:45 21/05/2026 | |
| 229 | AXS/USD | $1.20 | $37.37 | 09:57:15 21/05/2026 | |
| 230 | AXS/THB | $1.18 | $32.40 | 10:00:10 21/05/2026 | |
| 231 | AXS/WBNB | $1.22 | $29.28 | 09:21:28 21/05/2026 | |
| 232 | AXS/USDT | $1.21 | $29.04 | 10:00:09 21/05/2026 | |
| 233 | AXS/EUR | $1.21 | $28.56 | 09:57:07 21/05/2026 | |
| 234 | AXS/USD | $1.18 | $28.11 | 09:59:53 21/05/2026 | |
| 235 | AXS/USD | $1.21 | $25.40 | 09:57:07 21/05/2026 | |
| 236 | AXS/USD | $1.22 | $23.64 | 09:56:54 21/05/2026 | |
| 237 | AXS/USDT | $1.21 | $22.34 | 09:57:07 21/05/2026 | |
| 238 | AXS/IDR | $1.21 | $19.99 | 10:00:09 21/05/2026 | |
| 239 | USDT/AXS | $1.00 | $19.62 | 09:21:28 21/05/2026 | |
| 240 | AXS/AUD | $1.50 | $17.62 | 10:00:11 21/05/2026 | |
| 241 | AXS/INR | $1.26 | $14.56 | 10:00:11 21/05/2026 | |
| 242 | AXS/USDT | $1.07 | $10.72 | 09:59:23 21/05/2026 | |
| 243 | AXS/SLP | $1.21 | $9.58 | 09:44:37 21/05/2026 | |
| 244 | AXS/WBNB | $1.22 | $7.56 | 09:30:24 21/05/2026 | |
| 245 | AXS/BNT | $1.22 | $5.60 | 09:57:09 21/05/2026 | |
| 246 | AXS/HBX | $1.22 | $1.94 | 06:33:35 21/05/2026 | |
| 247 | AXS/USDC | $1.21 | $0.9765 | 09:56:54 21/05/2026 | |
| 248 | AXS/USDT | $1.23 | $0 | 09:59:53 21/05/2026 | |
| 249 | AXS/BTC | $1.18 | $0 | 09:57:08 21/05/2026 | |
| 250 | AXS/USDC | $1.43 | $0 | 09:57:08 21/05/2026 | |
| 251 | AXS/EUR | $1.44 | $0 | 09:59:53 21/05/2026 | |
| 252 | AXS/USDT | $1.14 | $0 | 09:57:08 21/05/2026 | |
| 253 | AXS/USDT | $1.21 | $0 | 09:57:10 21/05/2026 | |
| 254 | AXS/BRL | $1.20 | $0 | 09:57:07 21/05/2026 | |
| 255 | AXS/BTC | $1.18 | $0 | 10:00:08 21/05/2026 | |
| 256 | AXS/AUD | $1.19 | $0 | 10:00:27 21/05/2026 | |
| 257 | AXS/GBP | $1.38 | $0 | 10:00:27 21/05/2026 | |
| 258 | AXS/USD | $1.34 | $0 | 10:00:27 21/05/2026 | |
| 259 | AXS/USDC | $1.17 | $0 | 10:00:27 21/05/2026 | |
| 260 | AXS/BTC | $1.22 | $0 | 09:57:11 21/05/2026 | |
| 261 | AXS/USDC | $1.21 | $0 | 09:57:11 21/05/2026 | |
| 262 | AXS/BTC | $1.18 | $0 | 10:00:10 21/05/2026 | |
| 263 | AXS/USDC | $1.43 | $0 | 10:00:10 21/05/2026 | |
| 264 | AXS/INR | $1.34 | $0 | 09:48:09 21/05/2026 | |
| 265 | AXS/USDT | $1.21 | $0 | 09:48:09 21/05/2026 | |
| 266 | AXS/USDT | $1.21 | $0 | 09:57:07 21/05/2026 | |
| 267 | AXS/USDC | $1.21 | $0 | 10:03:45 21/05/2026 | |
| 268 | AXS/USDT | $1.21 | $0 | 10:03:45 21/05/2026 | |
| 269 | AXS/USDT | $1.13 | $0 | 10:00:09 21/05/2026 | |
| 270 | AXS/USDC | $1.21 | $0 | 10:03:16 21/05/2026 | |
| 271 | AXS/USDT | $0.8292 | $0 | 10:00:15 21/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,681,116 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.