Tiền ảo: 38,457 Sàn giao dịch: 965 Vốn hóa: $2,209,381,713,245 Khối lượng (24h): $56,673,967,787 Thị phần: BTC: 58.9%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 14:24:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8862 5.04%
0.00001366 BTC 23,042 VND
Thấp: $0.8408 Cao: $0.9107

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8821 $54,192,674 14:00:16 06/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8811 $25,815,731 14:00:15 06/08/2026
3 Binance Binance AXS/USDT $0.8783 $13,357,483 13:54:17 06/08/2026
4 OrangeX OrangeX AXS/USDT $0.8790 $10,783,422 13:57:15 06/08/2026
5 BitMart BitMart AXS/USDT $0.8801 $8,026,007 14:00:16 06/08/2026
6 FameEX FameEX AXS/USDT $0.8790 $7,985,381 13:57:18 06/08/2026
7 Koinbay Koinbay AXS/USDT $0.8786 $7,920,080 13:57:15 06/08/2026
8 WHXEX WHXEX AXS/USDT $0.8794 $7,806,695 13:57:16 06/08/2026
9 idax exchange idax exchange AXS/USDT $0.8816 $7,801,968 14:00:18 06/08/2026
10 LBank LBank AXS/USDT $0.8780 $7,643,029 13:57:16 06/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8790 $6,080,366 13:57:15 06/08/2026
12 Upbit Upbit AXS/KRW $0.8751 $5,306,994 13:56:23 06/08/2026
13 Zoomex Zoomex AXS/USDT $0.8798 $5,261,679 13:57:16 06/08/2026
14 WOO X Pro WOO X Pro AXS/USDT $0.8811 $5,105,205 14:00:16 06/08/2026
15 OneEx OneEx AXS/USDT $0.8831 $5,031,202 14:00:16 06/08/2026
16 BiKing BiKing AXS/USDT $0.8818 $4,476,626 14:00:17 06/08/2026
17 BVOX BVOX AXS/USDT $0.8800 $4,397,203 13:54:15 06/08/2026
18 Bybit Bybit AXS/USDT $0.8790 $4,200,532 13:54:16 06/08/2026
19 BiKing BiKing AXS/USDT $0.8821 $3,013,578 14:00:12 06/08/2026
20 Binance Binance AXS/USDT $0.8790 $3,011,613 13:56:42 06/08/2026
21 Toobit Toobit AXS/USDT $0.8802 $2,621,576 13:57:19 06/08/2026
22 Websea Websea AXS/USDT $0.8800 $2,563,170 13:57:17 06/08/2026
23 WhiteBIT WhiteBIT AXS/USDT $0.8797 $2,553,340 13:57:15 06/08/2026
24 YEX YEX AXS/USDT $0.8821 $2,340,392 14:00:12 06/08/2026
25 LBank LBank AXS/USDT $0.8805 $2,277,503 13:57:08 06/08/2026
26 BlockFin BlockFin AXS/USDT $0.8801 $2,192,620 14:00:09 06/08/2026
27 Pionex Pionex AXS/USDT $0.8800 $2,165,300 13:57:10 06/08/2026
28 AstralX AstralX AXS/USDT $0.8817 $2,009,465 14:00:08 06/08/2026
29 Picol Picol AXS/USDT $0.8811 $1,911,405 14:00:08 06/08/2026
30 DigiFinex DigiFinex AXS/USDT $0.8831 $1,711,288 14:00:16 06/08/2026
31 Tapbit Tapbit AXS/USDT $0.8800 $1,696,947 13:57:15 06/08/2026
32 Gems Trade Gems Trade AXS/USDT $0.8812 $1,644,648 14:00:09 06/08/2026
33 OKX OKX AXS/USDT $0.8798 $1,641,934 13:56:23 06/08/2026
34 BitGW Exchange BitGW Exchange AXS/USDT $0.8812 $1,637,292 14:00:11 06/08/2026
35 CRMClick CRMClick AXS/USDT $0.8812 $1,532,138 13:57:10 06/08/2026
36 HTX HTX AXS/USDT $0.8814 $1,531,783 13:59:24 06/08/2026
37 BTCC BTCC AXS/USDT $0.8800 $1,505,822 13:57:12 06/08/2026
38 4E 4E AXS/USDT $0.8821 $1,492,014 14:00:11 06/08/2026
39 Hotcoin Hotcoin AXS/USDT $0.8784 $1,476,888 13:57:19 06/08/2026
40 KCEX KCEX AXS/USDT $0.8800 $1,422,159 13:57:15 06/08/2026
41 XT.COM XT.COM AXS/USDT $0.8790 $1,420,926 13:57:40 06/08/2026
42 CoinW CoinW AXS/USDT $0.8776 $1,404,341 13:48:11 06/08/2026
43 Echobit Echobit AXS/USDT $0.8800 $1,373,671 13:57:07 06/08/2026
44 YUBIT YUBIT AXS/USDT $0.8800 $1,371,615 13:57:07 06/08/2026
45 Ourbit Ourbit AXS/USDT $0.8800 $1,334,788 13:57:17 06/08/2026
46 B2Z Exchange B2Z Exchange AXS/USD $0.8817 $1,328,409 14:00:15 06/08/2026
47 BTSE BTSE AXS/USDT $0.8783 $1,325,912 13:54:15 06/08/2026
48 BloFin BloFin AXS/USDT $0.8790 $1,314,515 13:57:07 06/08/2026
49 Bitget Bitget AXS/USDT $0.8780 $1,310,609 13:54:16 06/08/2026
50 Cofinex Cofinex AXS/USDT $0.8791 $1,309,383 14:00:17 06/08/2026
51 BITmarkets BITmarkets AXS/USDT $0.8813 $1,273,184 14:00:15 06/08/2026
52 Websea Websea AXS/USDT $0.8790 $1,130,044 13:57:14 06/08/2026
53 YUBIT YUBIT AXS/USDT $0.8790 $1,033,695 13:57:15 06/08/2026
54 Phemex Phemex AXS/USDT $0.8800 $925,408 13:57:11 06/08/2026
55 Grvt Grvt AXS/USDT $0.8681 $913,254 13:06:19 06/08/2026
56 EasiCoin EasiCoin AXS/USDT $0.8811 $894,543 14:00:15 06/08/2026
57 UZX UZX AXS/USDT $0.8800 $891,432 13:57:07 06/08/2026
58 OrangeX OrangeX AXS/USDT $0.8790 $853,224 13:57:07 06/08/2026
59 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,987 14:00:17 06/08/2026
60 XT.COM XT.COM AXS/USDT $0.8800 $843,236 13:57:08 06/08/2026
61 Bitbaby Bitbaby AXS/USDT $0.8811 $832,927 14:00:15 06/08/2026
62 SunX SunX AXS/USDT $0.8572 $810,723 14:03:16 06/08/2026
63 MEXC MEXC AXS/USDT $0.8790 $753,222 13:57:16 06/08/2026
64 KTX KTX AXS/USDT $0.8821 $751,337 14:00:10 06/08/2026
65 BitDelta BitDelta AXS/USDT $0.8820 $745,843 14:00:07 06/08/2026
66 Bitunix Bitunix AXS/USDT $0.8790 $661,844 13:57:17 06/08/2026
67 Bithumb Bithumb AXS/KRW $0.8698 $661,844 13:59:54 06/08/2026
68 BYDFi BYDFi AXS/USDT $0.8800 $653,895 13:57:11 06/08/2026
69 Bitbase Bitbase AXS/USDT $0.8800 $641,530 13:57:17 06/08/2026
70 Bitcastle Bitcastle AXS/USDT $0.8831 $628,080 14:00:18 06/08/2026
71 FameEX FameEX AXS/USDT $0.8790 $561,370 13:57:07 06/08/2026
72 Hibt Hibt AXS/USDT $0.8800 $542,162 13:57:10 06/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8800 $509,614 13:57:07 06/08/2026
74 x.me Exchange x.me Exchange AXS/USDT $0.8800 $489,495 13:57:17 06/08/2026
75 Gate Gate AXS/USDT $0.8785 $418,404 13:54:19 06/08/2026
76 Bybit Bybit AXS/USDT $0.8790 $399,472 13:54:12 06/08/2026
77 Pionex Pionex AXS/USDT $0.8790 $396,361 13:57:16 06/08/2026
78 Bitrue Bitrue AXS/USDT $0.8795 $394,493 13:57:17 06/08/2026
79 Phemex Phemex AXS/USDT $0.8780 $387,009 13:57:17 06/08/2026
80 Bitcastle Bitcastle AXS/USDT $0.8811 $356,300 14:00:10 06/08/2026
81 Toobit Toobit AXS/USDT $0.8810 $354,250 13:57:10 06/08/2026
82 ASTX ASTX AXS/USDT $0.8831 $301,323 14:00:13 06/08/2026
83 BitKan BitKan AXS/USDT $0.8821 $296,033 14:00:08 06/08/2026
84 Paribu Paribu AXS/TRY $0.8791 $287,115 13:59:53 06/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8766 $284,019 13:59:23 06/08/2026
86 Hotcoin Hotcoin AXS/USDT $0.8800 $273,761 13:57:15 06/08/2026
87 DigiFinex DigiFinex AXS/USDT $0.8818 $271,053 14:00:10 06/08/2026
88 Bitbase Bitbase AXS/USDT $0.8790 $270,920 13:57:10 06/08/2026
89 Hyperliquid Hyperliquid AXS/USDC $0.8799 $260,229 13:57:26 06/08/2026
90 KuCoin KuCoin AXS/USDT $0.8790 $254,290 13:57:18 06/08/2026
91 BiFinance BiFinance AXS/USDT $0.8800 $253,881 13:57:07 06/08/2026
92 Binance Binance AXS/TRY $0.8803 $225,179 13:56:54 06/08/2026
93 WhiteBIT WhiteBIT AXS/USDT $0.8810 $222,164 13:57:11 06/08/2026
94 Bitazza Bitazza AXS/USDT $0.8821 $219,795 14:00:12 06/08/2026
95 Tapbit Tapbit AXS/USDT $0.8790 $200,283 13:57:07 06/08/2026
96 Bitvavo Bitvavo AXS/EUR $0.8790 $174,961 13:57:11 06/08/2026
97 Binance TR Binance TR AXS/TRY $0.8803 $168,631 13:57:13 06/08/2026
98 BitTap BitTap AXS/USDT $0.8821 $162,530 14:00:16 06/08/2026
99 EasiCoin EasiCoin AXS/USDT $0.8821 $152,885 14:00:11 06/08/2026
100 HitBTC HitBTC AXS/USDT $0.8783 $152,811 13:54:07 06/08/2026
101 FMFW.io FMFW.io AXS/USD $0.8801 $152,558 14:00:11 06/08/2026
102 Mandala Exchange Mandala Exchange AXS/USDT $0.8801 $152,558 14:00:08 06/08/2026
103 Bitunix Bitunix AXS/USDT $0.8800 $151,062 13:57:07 06/08/2026
104 Ourbit Ourbit AXS/USDT $0.8800 $150,282 13:57:07 06/08/2026
105 Coinbase Exchange Coinbase Exchange AXS/USD $0.8790 $145,315 13:56:59 06/08/2026
106 BigONE BigONE AXS/USDT $0.8819 $144,068 13:57:11 06/08/2026
107 Bitbaby Bitbaby AXS/USDT $0.8820 $142,027 14:00:07 06/08/2026
108 WhiteBIT WhiteBIT AXS/USDC $0.8816 $134,147 13:57:11 06/08/2026
109 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
110 CoinChief CoinChief AXS/USDT $0.8810 $129,478 13:57:12 06/08/2026
111 Zoomex Zoomex AXS/USDT $0.8790 $119,840 13:57:07 06/08/2026
112 BingX BingX AXS/USDT $0.8790 $118,354 13:48:10 06/08/2026
113 Binance Binance AXS/USDC $0.8788 $114,992 13:56:42 06/08/2026
114 XXKK XXKK AXS/USDT $0.8815 $106,461 14:00:07 06/08/2026
115 MEXC MEXC AXS/USDT $0.8782 $106,193 13:48:07 06/08/2026
116 x.me Exchange x.me Exchange AXS/USDT $0.8790 $105,677 13:57:08 06/08/2026
117 Bitrue Bitrue AXS/USDT $0.8804 $105,136 13:57:08 06/08/2026
118 WHXEX WHXEX AXS/USDT $0.8811 $103,565 14:00:12 06/08/2026
119 PointPay PointPay AXS/USDT $0.8800 $99,245.04 13:48:07 06/08/2026
120 SuperEx SuperEx AXS/USDT $0.8830 $95,403.75 14:00:09 06/08/2026
121 BVOX BVOX AXS/USDT $0.8790 $90,732.53 13:54:08 06/08/2026
122 KuCoin KuCoin AXS/USDT $0.8820 $78,511.71 13:59:53 06/08/2026
123 WhiteBIT WhiteBIT AXS/TRY $0.8772 $78,409.96 13:57:11 06/08/2026
124 KCEX KCEX AXS/USDT $0.8810 $74,610.75 13:57:10 06/08/2026
125 Kraken Kraken AXS/USD $0.8810 $73,756.19 13:59:54 06/08/2026
126 LeveX LeveX AXS/USDT $0.8809 $71,716.73 14:00:16 06/08/2026
127 BITmarkets BITmarkets AXS/USD $0.8831 $70,320.94 14:00:07 06/08/2026
128 B2Z Exchange B2Z Exchange AXS/USD $0.8831 $70,320.60 14:00:11 06/08/2026
129 Katana v3 Katana v3 AXS/WRON $0.8809 $68,984.98 14:01:03 06/08/2026
130 ZKE ZKE AXS/USDT $0.8811 $62,139.28 14:00:13 06/08/2026
131 Katana Katana AXS/WETH $0.8754 $61,739.77 13:59:53 06/08/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,047.66 14:00:10 06/08/2026
133 MEXC MEXC AXS/USDC $0.8784 $55,594.94 13:48:07 06/08/2026
134 Bitget Bitget AXS/USDT $0.8790 $54,832.39 13:54:55 06/08/2026
135 BlockFin BlockFin AXS/USDT $0.8801 $52,771.17 14:00:15 06/08/2026
136 Cofinex Cofinex AXS/USDT $0.8811 $50,440.01 14:00:13 06/08/2026
137 Gate Gate AXS/USDT $0.8799 $47,293.92 13:56:24 06/08/2026
138 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8818 $43,489.50 14:00:16 06/08/2026
139 BloFin BloFin AXS/USDT $0.8780 $35,765.01 13:57:16 06/08/2026
140 WEEX WEEX AXS/USDT $0.8800 $33,282.33 13:57:08 06/08/2026
141 XBO.com XBO.com AXS/USDT $0.8811 $32,890.98 14:00:07 06/08/2026
142 GroveX GroveX AXS/USDT $0.8781 $32,798.45 14:00:12 06/08/2026
143 ASTX ASTX AXS/USDT $0.8811 $31,004.16 14:00:16 06/08/2026
144 NexDAX NexDAX AXS/USDT $0.8831 $30,242.07 14:00:12 06/08/2026
145 Variational Variational AXS/USDC $0.8824 $29,906.92 14:03:16 06/08/2026
146 Blynex Blynex AXS/USDT $0.8791 $27,842.04 13:51:07 06/08/2026
147 Cryptomus Cryptomus AXS/USDT $0.8800 $23,963.46 13:57:10 06/08/2026
148 LATOKEN LATOKEN AXS/USDT $0.8734 $21,836.18 13:48:07 06/08/2026
149 Bitcoiva Bitcoiva AXS/INR $0.9186 $20,299.44 14:00:09 06/08/2026
150 CoinEx CoinEx AXS/USDT $0.8814 $19,276.97 13:59:53 06/08/2026
151 MGBX MGBX AXS/USDT $0.8800 $19,061.40 13:57:08 06/08/2026
152 Niza.io Niza.io AXS/USD $0.8790 $18,539.63 13:57:07 06/08/2026
153 TxFlow TxFlow AXS/USDC $0.8818 $18,063.48 14:00:35 06/08/2026
154 BYDFi BYDFi AXS/USDT $0.8771 $16,141.31 14:00:16 06/08/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.8827 $15,059.99 14:00:11 06/08/2026
156 BITmarkets BITmarkets AXS/USDT $0.8828 $15,059.64 14:00:07 06/08/2026
157 BTSE BTSE AXS/USDT $0.8779 $14,984.12 13:54:08 06/08/2026
158 LeveX LeveX AXS/USDT $0.8821 $14,849.01 14:00:09 06/08/2026
159 Kraken Kraken AXS/EUR $0.8692 $14,677.63 13:59:54 06/08/2026
160 Bit2Me Bit2Me AXS/EUR $0.8693 $14,243.06 13:57:07 06/08/2026
161 Bitbank Bitbank AXS/JPY $0.8814 $14,163.25 13:57:11 06/08/2026
162 ICRYPEX ICRYPEX AXS/USDT $0.8920 $14,083.47 14:00:10 06/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8790 $11,557.60 13:59:23 06/08/2026
164 Binance TH Binance TH AXS/USDT $0.8800 $11,299.77 13:57:10 06/08/2026
165 Koinpark Koinpark AXS/USDT $0.8821 $9,075.33 14:00:07 06/08/2026
166 OKX OKX AXS/USDC $0.8794 $8,595.40 13:56:23 06/08/2026
167 Aster Aster AXS/USDT $0.8700 $8,338.62 13:54:15 06/08/2026
168 Bitcoiva Bitcoiva AXS/USDT $0.8781 $7,959.09 14:00:09 06/08/2026
169 Binibit Binibit AXS/USDT $0.8780 $7,952.27 14:00:09 06/08/2026
170 OKX OKX AXS/EUR $0.8820 $7,523.54 13:56:23 06/08/2026
171 Lighter Lighter AXS/USDC $0.8691 $6,828.62 13:57:15 06/08/2026
172 Tothemoon Tothemoon AXS/USDT $0.8786 $6,497.43 14:00:14 06/08/2026
173 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.54 14:00:07 06/08/2026
174 Remitano Remitano AXS/USDT $0.8797 $5,250.23 14:00:12 06/08/2026
175 Bitso Bitso AXS/USD $0.8700 $5,133.35 13:59:53 06/08/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8680 $5,067.39 13:48:10 06/08/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.8800 $5,036.87 14:03:17 06/08/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.8781 $4,824.22 13:51:13 06/08/2026
179 Kanga Exchange Kanga Exchange AXS/USDT $0.8791 $4,795.32 14:00:11 06/08/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $0.8829 $4,689.66 14:00:11 06/08/2026
181 Bitfinex Bitfinex AXS/USDT $0.8461 $3,824.60 13:57:15 06/08/2026
182 Niza.io Niza.io AXS/EUR $0.8693 $3,669.12 13:57:07 06/08/2026
183 Coinone Coinone AXS/KRW $0.8613 $3,492.13 13:59:53 06/08/2026
184 CoinEx CoinEx AXS/USDC $0.8805 $3,228.33 13:59:53 06/08/2026
185 Tokocrypto Tokocrypto AXS/USDT $0.8800 $3,023.96 13:57:11 06/08/2026
186 TRIV TRIV AXS/IDR $0.8850 $2,891.65 14:00:14 06/08/2026
187 TRIV TRIV AXS/USDT $0.8821 $2,891.57 14:00:14 06/08/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8821 $2,888.26 10:21:18 06/08/2026
189 Indodax Indodax AXS/IDR $0.8706 $2,878.92 13:59:24 06/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8797 $2,417.40 13:58:32 06/08/2026
191 Extended Extended AXS/USD $0.8848 $2,095.23 14:03:16 06/08/2026
192 Katana Katana USDC/AXS $1.00 $2,042.51 13:49:33 06/08/2026
193 Bitlo Bitlo AXS/TRY $0.8785 $2,007.08 13:57:08 06/08/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8710 $1,999.95 13:48:10 06/08/2026
195 Korbit Korbit AXS/KRW $0.9154 $1,939.27 13:45:11 06/08/2026
196 PrimeXBT PrimeXBT AXS/USDT $0.8801 $1,861.32 14:00:16 06/08/2026
197 CoinDCX CoinDCX AXS/INR $0.9020 $1,812.21 13:57:08 06/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8774 $1,513.62 13:47:06 06/08/2026
199 Katana v3 Katana v3 AXS/SLP $0.8805 $1,266.60 14:01:09 06/08/2026
200 Bitkub Bitkub AXS/THB $0.7739 $1,232.05 13:57:07 06/08/2026
201 BITmarkets BITmarkets AXS/USDC $0.8830 $1,050.38 14:00:07 06/08/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.8830 $1,050.37 14:00:11 06/08/2026
203 Azbit Azbit AXS/USDT $0.8790 $1,011.62 13:57:07 06/08/2026
204 OKX OKX AXS/TRY $0.8698 $935.74 13:56:54 06/08/2026
205 WOO X WOO X AXS/USDT $0.8810 $865.00 13:57:07 06/08/2026
206 Orderly Orderly AXS/USDC $0.8829 $685.71 14:03:17 06/08/2026
207 MemeMax MemeMax AXS/USDC $0.8809 $685.71 14:03:16 06/08/2026
208 Foxbit Foxbit AXS/BRL $0.8759 $514.17 14:00:08 06/08/2026
209 Bitazza Bitazza AXS/THB $0.8829 $488.57 14:00:12 06/08/2026
210 ZebPay ZebPay AXS/INR $0.9261 $474.24 14:00:11 06/08/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8815 $407.34 11:24:23 06/08/2026
212 BITmarkets BITmarkets AXS/IDR $0.8821 $200.14 14:00:07 06/08/2026
213 Ndax Ndax AXS/CAD $0.8848 $170.05 13:57:07 06/08/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8752 $156.07 13:58:46 06/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8887 $148.03 13:59:53 06/08/2026
216 CoinDCX CoinDCX AXS/USDT $0.8790 $109.94 13:57:08 06/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8855 $103.87 09:41:47 06/08/2026
218 Biswap v2 Biswap v2 AXS/WBNB $0.8748 $91.43 13:58:35 06/08/2026
219 CoinJar CoinJar AXS/AUD $0.8654 $85.72 14:00:33 06/08/2026
220 Binance.US Binance.US AXS/USDT $0.9030 $67.21 13:59:53 06/08/2026
221 WazirX WazirX AXS/USDT $0.8721 $51.51 14:00:12 06/08/2026
222 BabySwap BabySwap USDT/AXS $1.00 $50.36 13:02:21 06/08/2026
223 CEX.IO CEX.IO AXS/USD $0.8818 $24.12 13:57:08 06/08/2026
224 Alita Finance Alita Finance AXS/WBNB $0.8742 $21.31 12:06:11 06/08/2026
225 Katana Katana AXS/SLP $0.8682 $18.78 13:31:11 06/08/2026
226 CEX.IO CEX.IO AXS/EUR $0.8828 $18.69 13:57:08 06/08/2026
227 CEX.IO CEX.IO AXS/USDT $0.8811 $15.47 13:57:08 06/08/2026
228 Bancor Network Bancor Network AXS/BNT $0.8787 $8.96 13:57:11 06/08/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8759 $4.93 12:20:22 06/08/2026
230 WazirX WazirX AXS/INR $0.8994 $3.60 14:00:12 06/08/2026
231 Poloniex Poloniex AXS/USDT $0.8191 $0 13:59:53 06/08/2026
232 HitBTC HitBTC AXS/BTC $1.05 $0 13:54:07 06/08/2026
233 HitBTC HitBTC AXS/USDC $0.9999 $0 13:54:07 06/08/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 13:59:23 06/08/2026
235 BTC Markets BTC Markets AXS/AUD $0.9083 $0 13:54:09 06/08/2026
236 Upbit Upbit AXS/BTC $0.7897 $0 13:56:23 06/08/2026
237 ZebPay ZebPay AXS/USDT $0.8821 $0 14:00:11 06/08/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 14:00:08 06/08/2026
239 CoinJar CoinJar AXS/GBP $1.39 $0 14:00:33 06/08/2026
240 CoinJar CoinJar AXS/USD $0.9599 $0 14:00:33 06/08/2026
241 CoinJar CoinJar AXS/USDC $0.8357 $0 14:00:33 06/08/2026
242 Tokocrypto Tokocrypto AXS/USDC $0.8788 $0 13:57:11 06/08/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $0.8869 $0 14:00:11 06/08/2026
244 FMFW.io FMFW.io AXS/BTC $1.06 $0 14:00:11 06/08/2026
245 FMFW.io FMFW.io AXS/USDC $0.9999 $0 14:00:11 06/08/2026
246 Giottus Giottus AXS/INR $0.9247 $0 12:54:07 06/08/2026
247 Giottus Giottus AXS/USDT $0.8671 $0 12:54:07 06/08/2026
248 WOO X WOO X AXS/USDT $0.8790 $0 13:57:15 06/08/2026
249 Young Platform Young Platform AXS/EUR $0.8820 $0 14:00:11 06/08/2026
250 Dzengi.com Dzengi.com AXS/USD $0.8500 $0 14:00:13 06/08/2026
251 ADEN ADEN AXS/USDC $0.8828 $0 14:03:55 06/08/2026
252 ADEN ADEN AXS/USDT $0.8800 $0 14:03:55 06/08/2026
253 Fillx Fillx AXS/USDC $0.8829 $0 14:03:16 06/08/2026
254 CoinMy CoinMy AXS/USDT $0.8291 $0 14:00:17 06/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,192,674 với tỷ giá $0.8821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá