Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9734 | $92,534,910 | 15:00:15 24/08/2026 | |
| 2 | AXS/USDT | $0.9719 | $28,705,043 | 15:00:15 24/08/2026 | |
| 3 | AXS/USDT | $0.9739 | $9,962,304 | 15:00:11 24/08/2026 | |
| 4 | AXS/USDT | $0.9729 | $8,034,062 | 15:00:16 24/08/2026 | |
| 5 | AXS/USDT | $0.9731 | $7,094,159 | 14:54:16 24/08/2026 | |
| 6 | AXS/USDT | $0.9739 | $5,988,555 | 14:57:16 24/08/2026 | |
| 7 | AXS/USDT | $0.9728 | $5,876,491 | 14:57:15 24/08/2026 | |
| 8 | AXS/USDT | $0.9739 | $4,809,946 | 15:00:15 24/08/2026 | |
| 9 | AXS/USDT | $0.9719 | $4,428,672 | 15:00:16 24/08/2026 | |
| 10 | AXS/USDT | $0.9732 | $4,385,458 | 14:57:21 24/08/2026 | |
| 11 | AXS/USDT | $0.9730 | $4,202,638 | 14:57:16 24/08/2026 | |
| 12 | AXS/USDT | $0.9739 | $3,966,968 | 14:51:15 24/08/2026 | |
| 13 | AXS/USDT | $0.9726 | $3,520,170 | 15:00:16 24/08/2026 | |
| 14 | AXS/USDT | $0.9726 | $3,520,170 | 15:00:18 24/08/2026 | |
| 15 | AXS/USDT | $0.9734 | $3,449,192 | 14:57:15 24/08/2026 | |
| 16 | AXS/USDT | $0.9729 | $3,161,002 | 15:00:07 24/08/2026 | |
| 17 | AXS/USDT | $0.9732 | $2,532,984 | 14:57:19 24/08/2026 | |
| 18 | AXS/USDT | $0.9738 | $2,399,664 | 14:54:16 24/08/2026 | |
| 19 | AXS/USDT | $0.9729 | $2,351,591 | 15:00:16 24/08/2026 | |
| 20 | AXS/USDT | $0.9732 | $2,341,749 | 14:57:16 24/08/2026 | |
| 21 | AXS/USDT | $0.9749 | $2,337,188 | 14:57:15 24/08/2026 | |
| 22 | AXS/USDT | $0.9738 | $2,315,260 | 15:00:11 24/08/2026 | |
| 23 | AXS/USDT | $0.9732 | $2,177,788 | 15:00:16 24/08/2026 | |
| 24 | AXS/USDT | $0.9745 | $1,965,992 | 14:57:12 24/08/2026 | |
| 25 | AXS/USDT | $0.9739 | $1,895,947 | 14:57:07 24/08/2026 | |
| 26 | AXS/USDT | $0.9729 | $1,714,939 | 14:57:17 24/08/2026 | |
| 27 | AXS/USDT | $0.9739 | $1,648,084 | 14:56:42 24/08/2026 | |
| 28 | AXS/USDT | $0.9739 | $1,648,038 | 15:00:08 24/08/2026 | |
| 29 | AXS/USDT | $0.9749 | $1,602,373 | 14:57:15 24/08/2026 | |
| 30 | AXS/USDT | $0.9729 | $1,370,324 | 15:00:12 24/08/2026 | |
| 31 | AXS/USDT | $0.9729 | $1,331,392 | 14:57:10 24/08/2026 | |
| 32 | AXS/USDT | $0.9739 | $1,304,249 | 14:57:12 24/08/2026 | |
| 33 | AXS/USD | $0.9738 | $1,232,891 | 15:00:15 24/08/2026 | |
| 34 | AXS/USDT | $0.9747 | $1,231,122 | 14:57:23 24/08/2026 | |
| 35 | AXS/USDT | $0.9736 | $1,208,381 | 15:00:15 24/08/2026 | |
| 36 | AXS/USDT | $0.9729 | $1,150,340 | 15:00:09 24/08/2026 | |
| 37 | AXS/KRW | $0.9683 | $1,114,608 | 14:56:53 24/08/2026 | |
| 38 | AXS/USDT | $0.9739 | $1,003,432 | 15:00:15 24/08/2026 | |
| 39 | AXS/USDT | $0.9731 | $894,074 | 15:00:16 24/08/2026 | |
| 40 | AXS/USDT | $1.07 | $852,838 | 15:00:16 24/08/2026 | |
| 41 | AXS/USDT | $0.9733 | $827,670 | 14:57:15 24/08/2026 | |
| 42 | AXS/USDT | $0.9739 | $824,485 | 14:57:08 24/08/2026 | |
| 43 | AXS/USDT | $0.9729 | $816,448 | 15:00:12 24/08/2026 | |
| 44 | AXS/USDT | $0.8581 | $811,531 | 15:03:16 24/08/2026 | |
| 45 | AXS/USDT | $0.9739 | $790,341 | 14:57:42 24/08/2026 | |
| 46 | AXS/USDT | $0.9709 | $737,605 | 15:00:15 24/08/2026 | |
| 47 | AXS/USDT | $0.9711 | $731,526 | 14:54:15 24/08/2026 | |
| 48 | AXS/USDT | $0.9744 | $697,644 | 14:57:09 24/08/2026 | |
| 49 | AXS/USDT | $0.9734 | $687,057 | 14:57:19 24/08/2026 | |
| 50 | AXS/USDT | $0.9744 | $681,318 | 14:57:11 24/08/2026 | |
| 51 | AXS/USDT | $0.9721 | $617,342 | 14:54:15 24/08/2026 | |
| 52 | AXS/USDT | $0.9729 | $590,941 | 14:57:12 24/08/2026 | |
| 53 | AXS/USDT | $0.9719 | $590,589 | 15:00:18 24/08/2026 | |
| 54 | AXS/USDT | $0.9729 | $570,930 | 14:57:09 24/08/2026 | |
| 55 | AXS/USDT | $0.9733 | $554,816 | 14:57:18 24/08/2026 | |
| 56 | AXS/USDT | $0.9739 | $540,016 | 14:57:18 24/08/2026 | |
| 57 | AXS/USDT | $0.9739 | $535,368 | 14:57:11 24/08/2026 | |
| 58 | AXS/USDT | $0.9751 | $522,282 | 14:54:16 24/08/2026 | |
| 59 | AXS/USDT | $0.9739 | $464,282 | 15:00:08 24/08/2026 | |
| 60 | AXS/USDT | $0.9739 | $459,303 | 14:57:12 24/08/2026 | |
| 61 | AXS/USDT | $0.9739 | $431,734 | 14:57:10 24/08/2026 | |
| 62 | AXS/USDT | $0.9734 | $412,184 | 14:57:15 24/08/2026 | |
| 63 | AXS/USDT | $0.9738 | $398,395 | 14:54:18 24/08/2026 | |
| 64 | AXS/USDT | $0.9739 | $352,812 | 14:51:12 24/08/2026 | |
| 65 | AXS/USDT | $0.9739 | $349,820 | 14:57:08 24/08/2026 | |
| 66 | AXS/USDT | $0.9733 | $329,854 | 14:57:18 24/08/2026 | |
| 67 | AXS/USDT | $0.9739 | $327,658 | 14:57:11 24/08/2026 | |
| 68 | AXS/USDT | $0.9759 | $311,296 | 14:57:15 24/08/2026 | |
| 69 | AXS/USDT | $0.9740 | $295,058 | 14:45:08 24/08/2026 | |
| 70 | AXS/USDT | $0.9771 | $293,600 | 14:59:54 24/08/2026 | |
| 71 | AXS/USDT | $0.9770 | $293,568 | 15:00:12 24/08/2026 | |
| 72 | AXS/USDT | $0.9726 | $288,985 | 15:00:16 24/08/2026 | |
| 73 | AXS/USDT | $0.9737 | $278,211 | 15:00:07 24/08/2026 | |
| 74 | AXS/USDT | $0.9737 | $276,238 | 15:00:12 24/08/2026 | |
| 75 | AXS/USDT | $0.9737 | $275,815 | 14:56:23 24/08/2026 | |
| 76 | AXS/USDT | $0.9729 | $270,788 | 14:57:15 24/08/2026 | |
| 77 | AXS/KRW | $0.9610 | $266,374 | 14:59:53 24/08/2026 | |
| 78 | AXS/USDT | $0.9729 | $261,749 | 14:57:08 24/08/2026 | |
| 79 | AXS/USDT | $0.9729 | $261,133 | 14:57:11 24/08/2026 | |
| 80 | AXS/USDT | $0.9734 | $260,821 | 14:57:17 24/08/2026 | |
| 81 | AXS/TRY | $0.9700 | $258,432 | 14:58:23 24/08/2026 | |
| 82 | AXS/USDC | $0.9742 | $255,476 | 14:54:27 24/08/2026 | |
| 83 | AXS/USDT | $0.9759 | $238,196 | 15:00:12 24/08/2026 | |
| 84 | AXS/USDT | $0.9749 | $219,171 | 14:57:10 24/08/2026 | |
| 85 | AXS/USDT | $0.9739 | $210,586 | 14:57:10 24/08/2026 | |
| 86 | AXS/USDT | $0.9738 | $203,132 | 14:54:19 24/08/2026 | |
| 87 | AXS/USDT | $0.9729 | $201,474 | 15:00:12 24/08/2026 | |
| 88 | AXS/USDT | $0.9739 | $180,912 | 15:00:12 24/08/2026 | |
| 89 | AXS/USDT | $0.9729 | $178,212 | 14:57:10 24/08/2026 | |
| 90 | AXS/USDT | $0.9741 | $168,903 | 14:54:20 24/08/2026 | |
| 91 | AXS/USDT | $0.9729 | $168,682 | 14:57:16 24/08/2026 | |
| 92 | AXS/USDT | $0.9739 | $163,910 | 15:00:08 24/08/2026 | |
| 93 | AXS/USDT | $0.9729 | $154,391 | 14:57:15 24/08/2026 | |
| 94 | AXS/USDT | $0.9739 | $139,863 | 14:57:08 24/08/2026 | |
| 95 | AXS/TRY | $0.9694 | $133,671 | 14:59:23 24/08/2026 | |
| 96 | AXS/USDC | $0.9729 | $130,588 | 15:00:17 24/08/2026 | |
| 97 | AXS/USDC | $0.9736 | $129,076 | 14:57:09 24/08/2026 | |
| 98 | AXS/USD | $0.9740 | $126,017 | 14:56:59 24/08/2026 | |
| 99 | AXS/USD | $0.9777 | $125,352 | 15:03:16 24/08/2026 | |
| 100 | AXS/TRY | $0.9713 | $121,609 | 14:56:42 24/08/2026 | |
| 101 | AXS/USDT | $0.9719 | $113,795 | 15:00:16 24/08/2026 | |
| 102 | AXS/USDT | $0.9731 | $95,847.60 | 14:54:09 24/08/2026 | |
| 103 | AXS/USDT | $0.9729 | $92,934.77 | 14:57:11 24/08/2026 | |
| 104 | AXS/TRY | $0.9713 | $91,924.09 | 14:57:13 24/08/2026 | |
| 105 | AXS/USDT | $0.9729 | $90,358.40 | 14:57:11 24/08/2026 | |
| 106 | AXS/USDT | $0.9750 | $87,237.58 | 14:54:08 24/08/2026 | |
| 107 | AXS/USDC | $0.9739 | $85,458.73 | 14:56:42 24/08/2026 | |
| 108 | AXS/USDT | $0.9739 | $85,003.36 | 14:57:09 24/08/2026 | |
| 109 | AXS/TRY | $0.9694 | $82,117.92 | 14:57:09 24/08/2026 | |
| 110 | AXS/USDT | $0.9740 | $78,775.40 | 15:00:07 24/08/2026 | |
| 111 | AXS/USDT | $0.9749 | $75,317.26 | 15:00:09 24/08/2026 | |
| 112 | AXS/USDT | $0.9752 | $70,887.08 | 14:51:10 24/08/2026 | |
| 113 | AXS/USDT | $0.9733 | $68,525.92 | 14:57:10 24/08/2026 | |
| 114 | AXS/USDT | $0.9729 | $68,009.32 | 15:00:07 24/08/2026 | |
| 115 | AXS/USDT | $0.9760 | $67,510.43 | 14:55:53 24/08/2026 | |
| 116 | AXS/USDT | $0.9733 | $65,982.99 | 14:57:12 24/08/2026 | |
| 117 | AXS/USDT | $0.9739 | $62,799.22 | 14:57:10 24/08/2026 | |
| 118 | AXS/USDT | $0.9729 | $59,884.21 | 15:00:08 24/08/2026 | |
| 119 | AXS/USDT | $1.09 | $56,102.22 | 15:00:12 24/08/2026 | |
| 120 | AXS/USD | $0.9719 | $55,550.63 | 15:00:07 24/08/2026 | |
| 121 | AXS/USD | $0.9719 | $55,550.55 | 15:00:12 24/08/2026 | |
| 122 | AXS/USD | $0.9730 | $54,814.24 | 14:59:24 24/08/2026 | |
| 123 | AXS/USDC | $0.9752 | $52,759.00 | 14:51:10 24/08/2026 | |
| 124 | AXS/USDT | $0.9721 | $52,535.79 | 15:00:15 24/08/2026 | |
| 125 | AXS/USDT | $0.9739 | $52,535.72 | 15:00:07 24/08/2026 | |
| 126 | AXS/USDC | $0.9760 | $51,535.68 | 15:03:16 24/08/2026 | |
| 127 | AXS/USDC | $0.9670 | $51,535.68 | 15:03:16 24/08/2026 | |
| 128 | AXS/USDT | $0.9776 | $49,237.57 | 14:45:10 24/08/2026 | |
| 129 | AXS/USDT | $0.9739 | $48,930.67 | 14:57:12 24/08/2026 | |
| 130 | AXS/USDT | $0.9719 | $48,731.19 | 15:00:10 24/08/2026 | |
| 131 | AXS/WETH | $0.9759 | $43,157.44 | 14:53:41 24/08/2026 | |
| 132 | AXS/USDC | $0.9718 | $42,410.42 | 14:57:15 24/08/2026 | |
| 133 | AXS/USDT | $0.9735 | $41,435.62 | 15:00:07 24/08/2026 | |
| 134 | AXS/USDT | $0.9736 | $39,349.48 | 14:56:24 24/08/2026 | |
| 135 | AXS/EUR | $0.9787 | $39,049.69 | 14:57:11 24/08/2026 | |
| 136 | AXS/USDT | $0.9726 | $37,215.13 | 15:00:12 24/08/2026 | |
| 137 | AXS/USD | $0.9726 | $37,214.04 | 15:00:12 24/08/2026 | |
| 138 | AXS/USDT | $0.9734 | $37,210.07 | 14:57:09 24/08/2026 | |
| 139 | AXS/USDT | $0.9729 | $35,930.52 | 15:00:09 24/08/2026 | |
| 140 | AXS/USDT | $0.9739 | $35,570.08 | 14:57:08 24/08/2026 | |
| 141 | AXS/USDT | $0.9739 | $35,040.85 | 14:57:11 24/08/2026 | |
| 142 | AXS/USDC | $0.9141 | $33,968.55 | 15:00:16 24/08/2026 | |
| 143 | AXS/USDT | $0.9739 | $32,003.26 | 14:54:59 24/08/2026 | |
| 144 | AXS/WRON | $0.9718 | $29,107.37 | 15:02:47 24/08/2026 | |
| 145 | AXS/USDT | $0.9744 | $28,765.78 | 14:48:07 24/08/2026 | |
| 146 | AXS/USDT | $0.9800 | $25,046.07 | 14:59:23 24/08/2026 | |
| 147 | AXS/USDT | $0.9771 | $23,924.04 | 14:51:10 24/08/2026 | |
| 148 | AXS/INR | $1.01 | $22,668.49 | 15:00:12 24/08/2026 | |
| 149 | AXS/USDT | $0.9759 | $21,312.17 | 14:57:10 24/08/2026 | |
| 150 | AXS/USDT | $0.9754 | $17,076.38 | 14:54:15 24/08/2026 | |
| 151 | AXS/USDT | $0.9717 | $16,100.28 | 15:00:07 24/08/2026 | |
| 152 | AXS/USDT | $0.9717 | $16,089.67 | 15:00:12 24/08/2026 | |
| 153 | AXS/USDT | $0.9730 | $16,034.12 | 14:54:07 24/08/2026 | |
| 154 | AXS/USDT | $0.9729 | $15,198.15 | 14:57:16 24/08/2026 | |
| 155 | AXS/USDT | $0.9759 | $15,174.96 | 14:59:53 24/08/2026 | |
| 156 | AXS/USDT | $0.9909 | $14,407.36 | 15:00:09 24/08/2026 | |
| 157 | AXS/USD | $0.9730 | $14,058.01 | 14:54:12 24/08/2026 | |
| 158 | AXS/USDT | $0.9739 | $13,946.35 | 14:57:10 24/08/2026 | |
| 159 | AXS/USDT | $0.9729 | $12,866.93 | 15:00:09 24/08/2026 | |
| 160 | AXS/USDC | $0.9732 | $12,379.03 | 15:03:16 24/08/2026 | |
| 161 | AXS/USDT | $0.9866 | $11,038.27 | 14:57:15 24/08/2026 | |
| 162 | AXS/USDT | $0.9638 | $9,983.23 | 15:00:07 24/08/2026 | |
| 163 | AXS/USDT | $0.9739 | $8,931.67 | 15:00:12 24/08/2026 | |
| 164 | AXS/USDT | $0.9740 | $8,381.26 | 15:00:15 24/08/2026 | |
| 165 | AXS/USDT | $0.9741 | $7,589.30 | 15:00:16 24/08/2026 | |
| 166 | AXS/USDT | $0.9739 | $6,625.10 | 14:57:12 24/08/2026 | |
| 167 | AXS/USDT | $0.9739 | $6,576.13 | 14:57:10 24/08/2026 | |
| 168 | AXS/EUR | $0.9720 | $6,320.16 | 14:57:12 24/08/2026 | |
| 169 | AXS/EUR | $0.9719 | $6,318.74 | 14:59:54 24/08/2026 | |
| 170 | AXS/PHP | $1.08 | $6,238.46 | 15:00:09 24/08/2026 | |
| 171 | AXS/EUR | $0.9715 | $5,352.70 | 14:56:23 24/08/2026 | |
| 172 | AXS/USD | $0.9830 | $5,167.05 | 14:57:08 24/08/2026 | |
| 173 | AXS/USDT | $0.9773 | $5,135.10 | 14:54:07 24/08/2026 | |
| 174 | AXS/JPY | $0.9875 | $5,093.28 | 14:57:07 24/08/2026 | |
| 175 | AXS/USDT | $0.9739 | $4,837.98 | 15:00:10 24/08/2026 | |
| 176 | AXS/USDT | $0.9769 | $3,538.96 | 14:57:07 24/08/2026 | |
| 177 | AXS/USDT | $0.9729 | $3,415.10 | 14:57:15 24/08/2026 | |
| 178 | AXS/USDC | $0.9759 | $3,303.46 | 14:57:07 24/08/2026 | |
| 179 | AXS/USDT | $0.9729 | $3,274.88 | 15:00:16 24/08/2026 | |
| 180 | AXS/USDT | $0.9679 | $2,641.94 | 15:03:17 24/08/2026 | |
| 181 | AXS/USDC | $0.9748 | $2,194.19 | 14:59:53 24/08/2026 | |
| 182 | USDC/AXS | $0.9958 | $2,144.93 | 14:54:17 24/08/2026 | |
| 183 | AXS/USDT | $0.9739 | $1,953.85 | 14:57:09 24/08/2026 | |
| 184 | AXS/WBNB | $0.9787 | $1,904.38 | 14:12:10 24/08/2026 | |
| 185 | AXS/INR | $0.9971 | $1,904.10 | 15:00:08 24/08/2026 | |
| 186 | AXS/EUR | $0.9777 | $1,588.18 | 14:54:12 24/08/2026 | |
| 187 | AXS/USDC | $0.9720 | $1,545.33 | 15:00:12 24/08/2026 | |
| 188 | AXS/USDC | $0.9720 | $1,545.32 | 15:00:07 24/08/2026 | |
| 189 | AXS/USDT | $0.9791 | $1,328.93 | 15:00:09 24/08/2026 | |
| 190 | AXS/WBNB | $0.9779 | $1,127.99 | 14:08:30 24/08/2026 | |
| 191 | AXS/USDT | $0.9739 | $1,090.05 | 14:57:09 24/08/2026 | |
| 192 | AXS/IDR | $0.9762 | $1,064.60 | 15:00:14 24/08/2026 | |
| 193 | AXS/USDT | $0.9739 | $1,064.58 | 15:00:14 24/08/2026 | |
| 194 | AXS/IDR | $0.9434 | $1,017.11 | 14:59:54 24/08/2026 | |
| 195 | AXS/USDT | $0.9749 | $896.96 | 14:57:08 24/08/2026 | |
| 196 | AXS/USD | $0.9772 | $844.93 | 14:56:23 24/08/2026 | |
| 197 | AXS/SLP | $0.9715 | $715.36 | 14:53:01 24/08/2026 | |
| 198 | AXS/TRY | $0.9729 | $444.12 | 15:00:12 24/08/2026 | |
| 199 | AXS/THB | $0.9858 | $309.58 | 14:57:09 24/08/2026 | |
| 200 | AXS/WBNB | $0.9786 | $266.34 | 14:04:57 24/08/2026 | |
| 201 | AXS/CAD | $0.9901 | $223.22 | 15:00:13 24/08/2026 | |
| 202 | AXS/USD | $0.9859 | $219.89 | 14:54:17 24/08/2026 | |
| 203 | AXS/WETH | $0.9802 | $181.64 | 14:44:59 24/08/2026 | |
| 204 | AXS/IDR | $0.9738 | $173.66 | 15:00:07 24/08/2026 | |
| 205 | AXS/WETH | $0.9812 | $115.50 | 14:44:59 24/08/2026 | |
| 206 | AXS/USDT | $0.9739 | $94.83 | 15:00:08 24/08/2026 | |
| 207 | AXS/WBNB | $0.9777 | $80.07 | 14:03:52 24/08/2026 | |
| 208 | AXS/BRL | $0.9824 | $60.83 | 15:00:11 24/08/2026 | |
| 209 | USDT/AXS | $0.9997 | $60.59 | 14:04:26 24/08/2026 | |
| 210 | AXS/USD | $0.9749 | $41.56 | 14:57:11 24/08/2026 | |
| 211 | AXS/EUR | $0.9762 | $23.23 | 14:57:11 24/08/2026 | |
| 212 | AXS/KRW | $0.9885 | $21.11 | 14:57:10 24/08/2026 | |
| 213 | AXS/THB | $0.9979 | $18.28 | 15:00:12 24/08/2026 | |
| 214 | AXS/USDT | $0.9746 | $16.42 | 14:57:11 24/08/2026 | |
| 215 | AXS/WBNB | $0.9801 | $13.03 | 14:04:51 24/08/2026 | |
| 216 | AXS/INR | $1.01 | $12.21 | 15:00:10 24/08/2026 | |
| 217 | AXS/USD | $0.9798 | $11.98 | 14:59:53 24/08/2026 | |
| 218 | AXS/KRW | $0.9842 | $11.32 | 14:57:12 24/08/2026 | |
| 219 | AXS/BNT | $1.16 | $10.43 | 14:57:11 24/08/2026 | |
| 220 | AXS/SLP | $0.9710 | $9.15 | 08:03:53 24/08/2026 | |
| 221 | AXS/USDT | $1.03 | $6.27 | 14:59:23 24/08/2026 | |
| 222 | AXS/HBX | $0.9787 | $3.69 | 14:28:22 24/08/2026 | |
| 223 | AXS/INR | $1.01 | $2.87 | 15:00:09 24/08/2026 | |
| 224 | AXS/EUR | $0.9626 | $1.02 | 14:59:23 24/08/2026 | |
| 225 | AXS/USDT | $0.9899 | $0 | 14:59:23 24/08/2026 | |
| 226 | AXS/BTC | $1.03 | $0 | 14:57:09 24/08/2026 | |
| 227 | AXS/USDC | $0.8829 | $0 | 14:57:09 24/08/2026 | |
| 228 | AXS/AUD | $0.8598 | $0 | 14:57:12 24/08/2026 | |
| 229 | AXS/BTC | $1.06 | $0 | 14:56:53 24/08/2026 | |
| 230 | AXS/USDT | $0.9739 | $0 | 15:00:10 24/08/2026 | |
| 231 | AXS/USDT | $0.9889 | $0 | 15:00:09 24/08/2026 | |
| 232 | AXS/BTC | $1.03 | $0 | 15:00:12 24/08/2026 | |
| 233 | AXS/AUD | $0.9937 | $0 | 15:00:27 24/08/2026 | |
| 234 | AXS/GBP | $1.41 | $0 | 15:00:27 24/08/2026 | |
| 235 | AXS/USD | $0.9954 | $0 | 15:00:27 24/08/2026 | |
| 236 | AXS/USDC | $0.8357 | $0 | 15:00:27 24/08/2026 | |
| 237 | AXS/USDC | $0.9739 | $0 | 14:57:09 24/08/2026 | |
| 238 | AXS/IDR | $0.9732 | $0 | 14:57:10 24/08/2026 | |
| 239 | AXS/BTC | $1.03 | $0 | 15:00:12 24/08/2026 | |
| 240 | AXS/USDC | $0.8829 | $0 | 15:00:12 24/08/2026 | |
| 241 | AXS/INR | $0.9579 | $0 | 14:36:08 24/08/2026 | |
| 242 | AXS/USDT | $0.9768 | $0 | 14:36:08 24/08/2026 | |
| 243 | AXS/USDT | $0.9729 | $0 | 14:57:11 24/08/2026 | |
| 244 | AXS/EUR | $0.9731 | $0 | 15:00:09 24/08/2026 | |
| 245 | AXS/USD | $0.9900 | $0 | 15:00:08 24/08/2026 | |
| 246 | AXS/USDC | $0.9759 | $0 | 15:04:01 24/08/2026 | |
| 247 | AXS/USDT | $0.9685 | $0 | 15:04:01 24/08/2026 | |
| 248 | AXS/USDC | $0.9760 | $0 | 15:03:15 24/08/2026 | |
| 249 | AXS/USDT | $0.8299 | $0 | 15:00:15 24/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,534,910 với tỷ giá $0.9734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.