Axie Infinity AXS
Xếp hạng #152
18:09:48 15/11/2026
Giá Axie Infinity (AXS)
$0.6876 -4.74%
0.00001051 BTC
17,867 VND
Thấp: $0.6473
Cao: $0.7257
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.6877 | $319,659,522 | 18:00:15 15/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8995 | $30,821,520 | 17:57:15 15/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.6895 | $10,877,113 | 17:57:07 15/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.6876 | $10,057,103 | 18:00:16 15/11/2026 |
| 5 |  Binance |
AXS/USDT | $0.6884 | $9,127,612 | 17:54:16 15/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8535 | $7,769,417 | 18:00:16 15/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.6875 | $7,622,200 | 17:57:15 15/11/2026 |
| 8 |  FameEX |
AXS/USDT | $0.6878 | $5,366,297 | 17:57:19 15/11/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.6881 | $4,514,631 | 17:54:15 15/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.6905 | $4,164,610 | 17:57:07 15/11/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.6875 | $3,979,839 | 17:57:15 15/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.6884 | $3,810,912 | 17:57:16 15/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.6869 | $3,763,149 | 18:00:17 15/11/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,722,898 | 18:00:16 15/11/2026 |
| 15 |  Bybit |
AXS/USDT | $0.6889 | $2,637,652 | 17:54:16 15/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.6906 | $2,496,061 | 17:54:08 15/11/2026 |
| 17 |  HTX |
AXS/USDT | $0.7068 | $2,419,234 | 17:59:25 15/11/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.7064 | $2,410,653 | 17:54:09 15/11/2026 |
| 19 |  BiKing |
AXS/USDT | $0.6871 | $2,365,710 | 18:00:16 15/11/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.6879 | $1,957,680 | 17:57:18 15/11/2026 |
| 21 |  ASTX |
AXS/USDT | $0.6868 | $1,929,093 | 18:00:16 15/11/2026 |
| 22 | WhiteBIT |
AXS/USDT | $0.6879 | $1,876,153 | 17:54:08 15/11/2026 |
| 23 |  Upbit |
AXS/KRW | $0.7106 | $1,709,871 | 17:56:53 15/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.6877 | $1,631,754 | 17:57:15 15/11/2026 |
| 25 |  AstralX |
AXS/USDT | $0.6888 | $1,595,161 | 17:57:12 15/11/2026 |
| 26 |  Echobit |
AXS/USDT | $0.6885 | $1,586,293 | 17:57:12 15/11/2026 |
| 27 | Binance |
AXS/USDT | $0.6885 | $1,373,321 | 17:56:54 15/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.6877 | $1,240,215 | 17:57:16 15/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.6868 | $1,172,643 | 18:00:15 15/11/2026 |
| 30 |  Bitbaby |
AXS/USDT | $0.6877 | $1,166,066 | 17:57:16 15/11/2026 |
| 31 |  Pionex |
AXS/USDT | $0.6885 | $1,044,555 | 17:57:08 15/11/2026 |
| 32 |  KCEX |
AXS/USDT | $0.6877 | $950,764 | 17:57:15 15/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.6876 | $950,314 | 17:57:45 15/11/2026 |
| 34 |  Picol |
AXS/USDT | $0.6886 | $922,447 | 18:00:12 15/11/2026 |
| 35 |  x.me Exchange |
AXS/USDT | $0.6866 | $919,612 | 17:57:18 15/11/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 37 |  BingX |
AXS/USDT | $0.6878 | $770,296 | 17:57:19 15/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.6886 | $766,437 | 17:57:15 15/11/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.6878 | $731,571 | 17:57:43 15/11/2026 |
| 40 |  BTCC |
AXS/USDT | $0.6885 | $686,644 | 17:57:08 15/11/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.6875 | $679,663 | 17:57:18 15/11/2026 |
| 42 |  4E |
AXS/USDT | $0.6885 | $678,571 | 18:00:07 15/11/2026 |
| 43 |  CoinW |
AXS/USDT | $0.6897 | $633,871 | 17:57:07 15/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.6877 | $604,377 | 17:57:16 15/11/2026 |
| 45 |  UZX |
AXS/USDT | $0.6895 | $506,588 | 17:57:12 15/11/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.6885 | $486,478 | 17:57:07 15/11/2026 |
| 47 | YUBIT |
AXS/USDT | $0.6877 | $475,027 | 17:57:15 15/11/2026 |
| 48 | Biconomy.com |
AXS/USDT | $0.6890 | $472,167 | 17:57:09 15/11/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.6868 | $469,197 | 18:00:16 15/11/2026 |
| 50 |  Bitget |
AXS/USDT | $0.6896 | $452,663 | 17:54:17 15/11/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.6866 | $452,614 | 18:00:17 15/11/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.6896 | $430,710 | 17:51:14 15/11/2026 |
| 53 | KTX |
AXS/USDT | $0.6886 | $385,540 | 18:00:12 15/11/2026 |
| 54 |  LBank |
AXS/USDT | $0.6895 | $384,918 | 17:57:08 15/11/2026 |
| 55 |  BigONE |
AXS/USDT | $0.6867 | $367,200 | 17:57:10 15/11/2026 |
| 56 | OrangeX |
AXS/USDT | $0.6895 | $365,020 | 17:57:10 15/11/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.6890 | $363,076 | 18:00:07 15/11/2026 |
| 58 |  OKX |
AXS/USDT | $0.6891 | $362,218 | 17:56:54 15/11/2026 |
| 59 | FameEX |
AXS/USDT | $0.6885 | $361,452 | 17:57:07 15/11/2026 |
| 60 |  Paribu |
AXS/TRY | $0.6956 | $316,575 | 17:59:53 15/11/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.6885 | $308,924 | 17:57:10 15/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.6877 | $288,307 | 17:57:17 15/11/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.6906 | $270,215 | 17:36:11 15/11/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.6878 | $269,805 | 17:57:17 15/11/2026 |
| 65 |  Hyperliquid |
AXS/USDC | $0.6892 | $249,467 | 17:54:26 15/11/2026 |
| 66 |  Hibt |
AXS/USDT | $0.6885 | $247,051 | 17:57:10 15/11/2026 |
| 67 | WhiteBIT |
AXS/USDC | $0.6915 | $243,182 | 17:54:08 15/11/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.6886 | $228,796 | 18:00:11 15/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.6885 | $211,072 | 17:57:08 15/11/2026 |
| 70 |  OmniX |
AXS/USDT | $0.6885 | $200,928 | 17:57:08 15/11/2026 |
| 71 |  Gate |
AXS/USDT | $0.6886 | $199,226 | 17:54:20 15/11/2026 |
| 72 | Bitcastle |
AXS/USDT | $0.6875 | $181,996 | 17:57:08 15/11/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $0.6926 | $170,074 | 17:56:59 15/11/2026 |
| 74 | BYDFi |
AXS/USDT | $0.6893 | $151,928 | 17:57:07 15/11/2026 |
| 75 |  BitKan |
AXS/USDT | $0.6885 | $146,416 | 18:00:12 15/11/2026 |
| 76 | BiKing |
AXS/USDT | $0.6885 | $137,587 | 18:00:11 15/11/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.6896 | $132,994 | 17:54:19 15/11/2026 |
| 78 |  Bitvavo |
AXS/EUR | $0.6911 | $132,135 | 17:57:09 15/11/2026 |
| 79 | Pionex |
AXS/USDT | $0.6885 | $112,552 | 17:57:16 15/11/2026 |
| 80 |  Mandala Exchange |
AXS/USDT | $0.6903 | $104,712 | 18:00:12 15/11/2026 |
| 81 |  HitBTC |
AXS/USDT | $0.6894 | $104,693 | 17:54:09 15/11/2026 |
| 82 |  FMFW.io |
AXS/USD | $0.6888 | $104,657 | 17:51:08 15/11/2026 |
| 83 | XT.COM |
AXS/USDT | $0.6892 | $101,446 | 17:57:12 15/11/2026 |
| 84 | BlockFin |
AXS/USDT | $0.6886 | $99,211.63 | 17:57:15 15/11/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.7069 | $98,208.66 | 17:59:53 15/11/2026 |
| 86 | Bitbase |
AXS/USDT | $0.6891 | $96,257.65 | 17:48:18 15/11/2026 |
| 87 | Bitunix |
AXS/USDT | $0.6885 | $91,591.01 | 17:57:12 15/11/2026 |
| 88 |  TRAIEX |
AXS/USDT | $0.6875 | $91,060.74 | 18:00:15 15/11/2026 |
| 89 |  BTSE |
AXS/USDT | $0.6885 | $90,972.01 | 17:57:15 15/11/2026 |
| 90 |  BITmarkets |
AXS/USDT | $0.6886 | $90,929.02 | 17:57:15 15/11/2026 |
| 91 |  B2Z Exchange |
AXS/USD | $0.6879 | $87,032.75 | 18:00:15 15/11/2026 |
| 92 | Binance |
AXS/TRY | $0.6973 | $86,238.33 | 17:56:42 15/11/2026 |
| 93 |  Grvt |
AXS/USDT | $0.6763 | $86,217.25 | 11:12:16 15/11/2026 |
| 94 | ASTX |
AXS/USDT | $0.6905 | $85,953.22 | 18:00:10 15/11/2026 |
| 95 | Bybit |
AXS/USDT | $0.6905 | $84,547.66 | 17:54:08 15/11/2026 |
| 96 | EasiCoin |
AXS/USDT | $0.6876 | $78,933.17 | 18:00:11 15/11/2026 |
| 97 |  BitTap |
AXS/USDT | $0.6886 | $71,850.54 | 18:00:17 15/11/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.6969 | $71,340.08 | 17:54:08 15/11/2026 |
| 99 |  Ourbit |
AXS/USDT | $0.6875 | $70,466.93 | 17:57:07 15/11/2026 |
| 100 |  Binibit |
AXS/USDT | $0.6899 | $67,479.20 | 18:00:07 15/11/2026 |
| 101 | x.me Exchange |
AXS/USDT | $0.6895 | $64,323.61 | 17:57:13 15/11/2026 |
| 102 | Bitbaby |
AXS/USDT | $0.6885 | $61,703.30 | 17:57:07 15/11/2026 |
| 103 | MEXC |
AXS/USDT | $0.6891 | $61,489.11 | 17:54:08 15/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.6866 | $61,042.52 | 18:00:16 15/11/2026 |
| 105 |  XXKK |
AXS/USDT | $0.6890 | $60,857.77 | 18:00:11 15/11/2026 |
| 106 | Gate |
AXS/USDT | $0.6889 | $59,204.95 | 17:56:54 15/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.6891 | $58,032.57 | 17:57:10 15/11/2026 |
| 108 | MEXC |
AXS/USDC | $0.6902 | $57,367.12 | 17:54:08 15/11/2026 |
| 109 | BingX |
AXS/USDT | $0.6895 | $56,421.59 | 17:48:10 15/11/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 111 | Binance |
AXS/USDC | $0.6889 | $47,718.99 | 17:56:54 15/11/2026 |
| 112 | KCEX |
AXS/USDT | $0.6875 | $46,427.39 | 17:57:07 15/11/2026 |
| 113 |  Katana |
AXS/WETH | $0.6912 | $43,863.13 | 17:58:35 15/11/2026 |
| 114 | KuCoin |
AXS/USDT | $0.6895 | $37,052.27 | 17:56:23 15/11/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.6887 | $34,878.85 | 17:57:07 15/11/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $0.6964 | $32,293.83 | 17:59:23 15/11/2026 |
| 117 |  Kraken |
AXS/USD | $0.6910 | $31,702.76 | 17:59:53 15/11/2026 |
| 118 | Bitget |
AXS/USDT | $0.6898 | $30,227.63 | 17:55:05 15/11/2026 |
| 119 | Zoomex |
AXS/USDT | $0.6904 | $25,362.70 | 17:57:19 15/11/2026 |
| 120 |  ZKE |
AXS/USDT | $0.6885 | $23,982.16 | 17:57:13 15/11/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.6905 | $23,969.65 | 17:57:11 15/11/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.6879 | $22,832.32 | 18:01:23 15/11/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.6894 | $21,944.70 | 17:57:11 15/11/2026 |
| 124 |  PointPay |
AXS/USDT | $0.6904 | $21,125.03 | 17:57:10 15/11/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.6906 | $16,909.58 | 18:00:12 15/11/2026 |
| 126 | BITmarkets |
AXS/USD | $0.6881 | $16,876.95 | 17:57:08 15/11/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.7309 | $15,635.93 | 18:00:08 15/11/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.6616 | $15,202.68 | 17:57:09 15/11/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.6954 | $15,071.25 | 17:57:09 15/11/2026 |
| 130 | Katana |
AXS/WRON | $0.6846 | $14,509.51 | 17:51:59 15/11/2026 |
| 131 |  GroveX |
AXS/USDT | $0.6915 | $12,246.11 | 18:00:07 15/11/2026 |
| 132 | LeveX |
AXS/USDT | $0.6895 | $12,228.17 | 18:00:11 15/11/2026 |
| 133 |  Variational |
AXS/USDC | $0.6887 | $12,117.02 | 18:00:17 15/11/2026 |
| 134 |  Revolut (UK) |
AXS/USD | $0.6900 | $11,611.07 | 18:00:08 15/11/2026 |
| 135 | BloFin |
AXS/USDT | $0.6893 | $11,511.10 | 17:51:17 15/11/2026 |
| 136 |  MGBX |
AXS/USDT | $0.6885 | $10,469.23 | 17:57:11 15/11/2026 |
| 137 |  Aster |
AXS/USDT | $0.6711 | $9,770.83 | 17:54:15 15/11/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $0.6897 | $9,563.56 | 17:59:23 15/11/2026 |
| 139 | Kraken |
AXS/EUR | $0.6889 | $8,784.95 | 17:59:24 15/11/2026 |
| 140 |  Bit2Me |
AXS/EUR | $0.6889 | $8,520.40 | 17:57:07 15/11/2026 |
| 141 |  Niza.io |
AXS/USD | $0.6910 | $7,870.39 | 17:57:07 15/11/2026 |
| 142 |  WEEX |
AXS/USDT | $0.6885 | $7,332.77 | 17:57:11 15/11/2026 |
| 143 |  XBO.com |
AXS/USDT | $0.6916 | $7,300.80 | 17:57:11 15/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.6885 | $6,316.90 | 18:00:08 15/11/2026 |
| 145 |  TxFlow |
AXS/USDC | $0.6889 | $6,077.44 | 18:01:15 15/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.04 | $6,022.90 | 17:51:11 15/11/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $0.6895 | $5,781.35 | 18:00:07 15/11/2026 |
| 148 | Kanga Exchange |
AXS/USDC | $0.6899 | $5,053.52 | 18:00:07 15/11/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $0.6876 | $3,998.16 | 18:00:16 15/11/2026 |
| 150 |  CoinDCX |
AXS/INR | $0.7838 | $3,920.32 | 17:57:11 15/11/2026 |
| 151 | Katana |
USDC/AXS | $0.9976 | $3,519.78 | 17:51:03 15/11/2026 |
| 152 |  Tebbit |
AXS/USDT | $0.6870 | $3,510.24 | 18:00:17 15/11/2026 |
| 153 |  Bitbank |
AXS/JPY | $0.6808 | $2,833.20 | 17:57:07 15/11/2026 |
| 154 |  SushiSwap (Ethereum) |
AXS/WETH | $0.6890 | $2,425.42 | 14:48:23 15/11/2026 |
| 155 |  Crypto.com Exchange |
AXS/USD | $0.6833 | $2,360.36 | 17:48:11 15/11/2026 |
| 156 | OKX |
AXS/USDC | $0.6796 | $2,349.62 | 17:56:24 15/11/2026 |
| 157 | Niza.io |
AXS/EUR | $0.6889 | $2,178.81 | 17:57:07 15/11/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $0.6885 | $2,100.23 | 17:57:13 15/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.6869 | $2,056.38 | 18:00:17 15/11/2026 |
| 160 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.6903 | $2,047.18 | 17:46:01 15/11/2026 |
| 161 |  Remitano |
AXS/USDT | $0.6860 | $1,870.43 | 18:00:15 15/11/2026 |
| 162 | CoinDCX |
AXS/USDT | $0.6885 | $1,747.60 | 17:57:11 15/11/2026 |
| 163 |  Ndax |
AXS/CAD | $0.6867 | $1,500.36 | 18:00:13 15/11/2026 |
| 164 |  WOO X |
AXS/USDT | $0.6886 | $1,453.87 | 17:57:15 15/11/2026 |
| 165 |  WazirX |
AXS/USDT | $0.6916 | $1,331.23 | 18:00:12 15/11/2026 |
| 166 |  Bitlo |
AXS/TRY | $0.6948 | $1,293.98 | 18:00:12 15/11/2026 |
| 167 |  Gate US |
AXS/USDT | $0.6891 | $1,260.69 | 18:00:11 15/11/2026 |
| 168 |  TRIV |
AXS/IDR | $0.6908 | $1,193.37 | 18:00:09 15/11/2026 |
| 169 | TRIV |
AXS/USDT | $0.6885 | $1,193.31 | 18:00:09 15/11/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.6904 | $1,166.92 | 18:00:12 15/11/2026 |
| 171 | BTSE |
AXS/USDT | $0.6880 | $1,164.39 | 17:57:07 15/11/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.6880 | $1,162.76 | 17:57:08 15/11/2026 |
| 173 |  Bitstamp by Robinhood |
AXS/EUR | $0.6757 | $1,019.23 | 17:59:53 15/11/2026 |
| 174 |  Dzengi |
AXS/USD | $0.6300 | $1,014.95 | 18:00:07 15/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.6694 | $863.81 | 08:54:11 15/11/2026 |
| 176 |  Azbit |
AXS/USDT | $0.6875 | $787.36 | 17:57:07 15/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.6898 | $695.93 | 16:42:43 15/11/2026 |
| 178 |  Bitkub |
AXS/THB | $0.6885 | $642.62 | 17:57:08 15/11/2026 |
| 179 |  Lighter |
AXS/USDC | $0.6892 | $555.38 | 17:57:15 15/11/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.6711 | $542.75 | 17:48:11 15/11/2026 |
| 181 |  Binance.US |
AXS/USDT | $0.6997 | $537.46 | 17:59:23 15/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.6754 | $431.46 | 17:48:10 15/11/2026 |
| 183 | Katana v3 |
AXS/SLP | $0.6829 | $311.93 | 16:44:23 15/11/2026 |
| 184 |  Coinone |
AXS/KRW | $0.6732 | $286.73 | 17:59:53 15/11/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.6872 | $232.52 | 16:03:17 15/11/2026 |
| 186 |  Poloniex |
AXS/USDT | $0.6797 | $228.74 | 17:59:23 15/11/2026 |
| 187 | WazirX |
AXS/INR | $0.7198 | $223.21 | 18:00:12 15/11/2026 |
| 188 |  Indodax |
AXS/IDR | $0.6700 | $214.21 | 17:59:25 15/11/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.6885 | $171.86 | 17:57:11 15/11/2026 |
| 190 | Upbit |
AXS/BTC | $0.6989 | $120.75 | 17:56:53 15/11/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.6589 | $118.61 | 17:57:16 15/11/2026 |
| 192 |  Biswap v2 |
AXS/WBNB | $0.6872 | $104.75 | 16:03:17 15/11/2026 |
| 193 |  BabySwap |
USDT/AXS | $1.00 | $103.94 | 16:42:43 15/11/2026 |
| 194 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 15/11/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.6980 | $82.73 | 17:57:09 15/11/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.6904 | $72.12 | 18:00:12 15/11/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.6885 | $72.04 | 17:57:08 15/11/2026 |
| 198 | OKX |
AXS/EUR | $0.6862 | $58.80 | 17:56:54 15/11/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.6888 | $25.70 | 16:48:19 15/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $0.9267 | $21.16 | 17:57:09 15/11/2026 |
| 201 | Bitstamp by Robinhood |
AXS/USD | $0.7170 | $19.83 | 17:59:53 15/11/2026 |
| 202 |  CEX.IO |
AXS/EUR | $0.6940 | $18.15 | 17:57:12 15/11/2026 |
| 203 |  Alita Finance |
AXS/WBNB | $0.6861 | $16.73 | 13:44:33 15/11/2026 |
| 204 | CEX.IO |
AXS/USD | $0.6916 | $13.13 | 17:57:12 15/11/2026 |
| 205 |  Young Platform |
AXS/EUR | $0.6911 | $11.02 | 18:00:12 15/11/2026 |
| 206 |  ADEN |
AXS/USDT | $0.6885 | $9.97 | 18:01:00 15/11/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.6906 | $9.24 | 17:57:08 15/11/2026 |
| 208 |  Bancor Network |
AXS/BNT | $0.8642 | $5.50 | 17:57:07 15/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.6775 | $5.42 | 17:54:14 15/11/2026 |
| 210 | Katana |
AXS/SLP | $0.6859 | $3.35 | 14:48:41 15/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.6898 | $2.19 | 15:39:12 15/11/2026 |
| 212 | HitBTC |
AXS/BTC | $0.8104 | $0 | 17:54:09 15/11/2026 |
| 213 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:54:09 15/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.8103 | $0 | 18:00:12 15/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.7977 | $0 | 16:25:07 15/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.45 | $0 | 16:25:07 15/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 16:25:07 15/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.8082 | $0 | 16:25:07 15/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.6889 | $0 | 17:57:13 15/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.8105 | $0 | 17:51:08 15/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:51:08 15/11/2026 |
| 222 | Bitazza |
AXS/THB | $0.7456 | $0 | 18:00:11 15/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.6875 | $0 | 17:57:11 15/11/2026 |
| 224 |  BVOX |
AXS/USDT | $0.6871 | $0 | 17:57:16 15/11/2026 |
| 225 |  Extended |
AXS/USD | $0.7405 | $0 | 18:00:16 15/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,659,522 với tỷ giá $0.6877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.