Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,700,259,839,009 Khối lượng (24h): $150,341,688,788 Thị phần: BTC: 60.5%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #131 14:13:00 07/05/2026
Giá Axie Infinity (AXS)
$1.39 2.23%
0.00001699 BTC 36,741 VND
Thấp: $1.34 Cao: $1.40

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.39 $37,970,521 14:00:15 07/05/2026
2 Echobit Echobit AXS/USDT $1.38 $26,721,151 13:57:17 07/05/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,991,498 13:57:15 07/05/2026
4 Binance Binance AXS/USDT $1.38 $21,144,655 13:54:16 07/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.39 $20,895,693 14:00:15 07/05/2026
6 OrangeX OrangeX AXS/USDT $1.38 $16,633,677 13:57:15 07/05/2026
7 LBank LBank AXS/USDT $1.39 $12,514,539 13:57:16 07/05/2026
8 Ju.com Ju.com AXS/USDT $1.38 $12,353,384 13:57:17 07/05/2026
9 FameEX FameEX AXS/USDT $1.39 $12,248,543 13:57:17 07/05/2026
10 AscendEX AscendEX AXS/USDT $1.38 $10,419,140 13:57:15 07/05/2026
11 WhiteBIT WhiteBIT AXS/USDT $1.38 $9,317,369 13:57:15 07/05/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.38 $9,191,591 13:57:15 07/05/2026
13 BVOX BVOX AXS/USDT $1.38 $7,061,388 13:57:15 07/05/2026
14 Bybit Bybit AXS/USDT $1.38 $6,827,975 13:54:16 07/05/2026
15 BiKing BiKing AXS/USDT $1.38 $6,748,648 13:54:17 07/05/2026
16 BTCC BTCC AXS/USDT $1.38 $6,059,030 13:57:17 07/05/2026
17 NovaEx NovaEx AXS/USDT $1.39 $5,667,800 14:00:15 07/05/2026
18 OneEx OneEx AXS/USDT $1.39 $5,007,127 14:00:15 07/05/2026
19 Millionero Millionero AXS/USDT $1.38 $4,502,142 13:57:15 07/05/2026
20 Tapbit Tapbit AXS/USDT $1.39 $4,418,244 13:57:15 07/05/2026
21 AstralX AstralX AXS/USDT $1.39 $4,315,913 14:00:11 07/05/2026
22 Toobit Toobit AXS/USDT $1.39 $3,992,065 13:57:15 07/05/2026
23 Websea Websea AXS/USDT $1.38 $3,833,735 13:57:17 07/05/2026
24 WhiteBIT WhiteBIT AXS/USDT $1.39 $3,468,919 13:57:08 07/05/2026
25 WHXEX WHXEX AXS/USDT $1.39 $3,048,938 14:00:16 07/05/2026
26 idax exchange idax exchange AXS/USDT $1.39 $3,048,938 14:00:16 07/05/2026
27 BlockFin BlockFin AXS/USDT $1.39 $2,839,440 14:00:16 07/05/2026
28 DigiFinex DigiFinex AXS/USDT $1.39 $2,809,094 14:00:16 07/05/2026
29 Binance Binance AXS/USDT $1.38 $2,440,200 13:56:42 07/05/2026
30 BiKing BiKing AXS/USDT $1.38 $2,440,086 13:54:07 07/05/2026
31 YEX YEX AXS/USDT $1.39 $2,274,682 14:00:13 07/05/2026
32 Upbit Upbit AXS/KRW $1.40 $2,182,678 13:56:53 07/05/2026
33 Ourbit Ourbit AXS/USDT $1.38 $2,098,550 13:57:15 07/05/2026
34 Grvt Grvt AXS/USDT $1.38 $2,065,053 14:00:16 07/05/2026
35 BTSE BTSE AXS/USDT $1.38 $2,064,385 13:54:15 07/05/2026
36 Zoomex Zoomex AXS/USDT $1.38 $2,058,757 13:57:15 07/05/2026
37 HTX HTX AXS/USDT $1.39 $2,018,087 13:59:54 07/05/2026
38 B2Z Exchange B2Z Exchange AXS/USD $1.39 $1,954,251 14:00:15 07/05/2026
39 BITmarkets BITmarkets AXS/USDT $1.39 $1,953,606 14:00:16 07/05/2026
40 Pionex Pionex AXS/USDT $1.39 $1,908,353 13:57:08 07/05/2026
41 YUBIT YUBIT AXS/USDT $1.38 $1,766,428 13:57:15 07/05/2026
42 EagleX EagleX AXS/USDT $1.39 $1,745,738 14:00:15 07/05/2026
43 Hotcoin Hotcoin AXS/USDT $1.39 $1,733,755 13:57:21 07/05/2026
44 BloFin BloFin AXS/USDT $1.38 $1,699,880 13:54:11 07/05/2026
45 Picol Picol AXS/USDT $1.39 $1,684,008 14:00:11 07/05/2026
46 MEXC MEXC AXS/USDT $1.38 $1,659,048 13:57:16 07/05/2026
47 Bitget Bitget AXS/USDT $1.38 $1,635,767 13:54:15 07/05/2026
48 Cofinex Cofinex AXS/USDT $1.39 $1,618,264 14:00:17 07/05/2026
49 KCEX KCEX AXS/USDT $1.38 $1,566,167 13:57:15 07/05/2026
50 EasiCoin EasiCoin AXS/USDT $1.39 $1,555,053 14:00:16 07/05/2026
51 CoinW CoinW AXS/USDT $1.38 $1,377,972 13:57:08 07/05/2026
52 BitGW Exchange BitGW Exchange AXS/USDT $1.39 $1,366,526 14:00:13 07/05/2026
53 Gems Trade Gems Trade AXS/USDT $1.39 $1,333,731 14:00:10 07/05/2026
54 OKX OKX AXS/USDT $1.38 $1,331,790 13:56:23 07/05/2026
55 Bitbaby Bitbaby AXS/USDT $1.39 $1,297,166 13:57:15 07/05/2026
56 BTCC BTCC AXS/USDT $1.38 $1,219,975 13:57:12 07/05/2026
57 4E 4E AXS/USDT $1.38 $1,207,840 13:54:11 07/05/2026
58 YUBIT YUBIT AXS/USDT $1.38 $1,190,168 13:57:08 07/05/2026
59 EagleX EagleX AXS/USDT $1.39 $1,183,980 14:00:07 07/05/2026
60 Coinlocally Coinlocally AXS/USDT $1.38 $1,160,509 13:57:17 07/05/2026
61 KuCoin KuCoin AXS/USDT $1.38 $1,078,924 13:54:19 07/05/2026
62 SunX SunX AXS/USDT $1.39 $1,047,149 14:03:17 07/05/2026
63 OrangeX OrangeX AXS/USDT $1.38 $931,338 13:57:09 07/05/2026
64 Websea Websea AXS/USDT $1.38 $918,865 13:57:09 07/05/2026
65 Bitunix Bitunix AXS/USDT $1.39 $892,984 13:57:15 07/05/2026
66 Echobit Echobit AXS/USDT $1.38 $892,288 13:57:09 07/05/2026
67 Phemex Phemex AXS/USDT $1.38 $882,060 13:57:09 07/05/2026
68 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,767 14:00:16 07/05/2026
69 Bibox Bibox AXS/USDT $2.23 $838,539 14:00:11 07/05/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.39 $802,001 13:57:17 07/05/2026
71 Millionero Millionero AXS/USDT $1.39 $771,652 13:57:08 07/05/2026
72 Gate Gate AXS/USDT $1.38 $759,505 13:54:19 07/05/2026
73 UZX UZX AXS/USDT $1.38 $752,747 13:57:08 07/05/2026
74 Phemex Phemex AXS/USDT $1.38 $750,341 13:57:16 07/05/2026
75 FameEX FameEX AXS/USDT $1.38 $744,420 13:57:09 07/05/2026
76 Bybit Bybit AXS/USDT $1.38 $684,011 13:54:11 07/05/2026
77 XT.COM XT.COM AXS/USDT $1.39 $683,808 13:57:10 07/05/2026
78 LBank LBank AXS/USDT $1.38 $680,198 13:57:08 07/05/2026
79 MGBX MGBX AXS/USDT $1.38 $664,015 13:57:17 07/05/2026
80 Hyperliquid Hyperliquid AXS/USD $1.38 $652,664 13:57:27 07/05/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.39 $621,440 13:56:30 07/05/2026
82 Bitcastle Bitcastle AXS/USDT $1.39 $617,154 14:00:19 07/05/2026
83 BitMart BitMart AXS/USDT $1.38 $602,312 13:57:09 07/05/2026
84 BYDFi BYDFi AXS/USDT $1.38 $534,438 13:57:10 07/05/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.39 $491,233 13:57:08 07/05/2026
86 Bithumb Bithumb AXS/KRW $1.40 $470,794 13:59:54 07/05/2026
87 Hibt Hibt AXS/USDT $1.38 $436,919 13:54:10 07/05/2026
88 CoinChief CoinChief AXS/USDT $1.38 $366,202 13:57:09 07/05/2026
89 Bitrue Bitrue AXS/USDT $1.39 $343,412 13:57:16 07/05/2026
90 BigONE BigONE AXS/USDT $1.39 $320,424 13:57:10 07/05/2026
91 Hotcoin Hotcoin AXS/USDT $1.38 $318,221 13:57:10 07/05/2026
92 DigiFinex DigiFinex AXS/USDT $1.39 $316,004 14:00:11 07/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.38 $303,688 13:57:08 07/05/2026
94 BitKan BitKan AXS/USDT $1.38 $293,298 14:00:11 07/05/2026
95 Bitcastle Bitcastle AXS/USDT $1.39 $290,229 14:00:08 07/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.38 $279,622 13:59:23 07/05/2026
97 GroveX GroveX AXS/USDT $1.38 $275,703 13:54:09 07/05/2026
98 Binance Binance AXS/TRY $1.38 $263,584 13:56:42 07/05/2026
99 Bitazza Bitazza AXS/USDT $1.38 $247,295 14:00:11 07/05/2026
100 KTX KTX AXS/USDT $1.39 $244,982 14:00:09 07/05/2026
101 ASTX ASTX AXS/USDT $1.39 $244,713 14:00:11 07/05/2026
102 Toobit Toobit AXS/USDT $1.39 $243,190 13:57:13 07/05/2026
103 AllinX AllinX AXS/USDT $1.38 $240,948 14:00:08 07/05/2026
104 Coinlocally Coinlocally AXS/USDT $1.38 $234,759 14:00:09 07/05/2026
105 Tapbit Tapbit AXS/USDT $1.38 $228,577 13:57:11 07/05/2026
106 BitTap BitTap AXS/USDT $1.39 $217,659 14:00:17 07/05/2026
107 Pionex Pionex AXS/USDT $1.38 $217,395 13:57:16 07/05/2026
108 Zoomex Zoomex AXS/USDT $1.38 $205,199 13:54:07 07/05/2026
109 Binance Binance AXS/USDC $1.39 $196,317 13:56:42 07/05/2026
110 Paribu Paribu AXS/TRY $1.38 $189,810 14:00:53 07/05/2026
111 HitBTC HitBTC AXS/USDT $1.38 $183,921 14:00:07 07/05/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $1.38 $183,921 14:00:07 07/05/2026
113 FMFW.io FMFW.io AXS/USD $1.38 $182,606 13:54:11 07/05/2026
114 EXMO EXMO AXS/USDT $1.38 $177,134 13:54:11 07/05/2026
115 EXMO.ME EXMO.ME AXS/USDT $1.38 $176,878 13:57:09 07/05/2026
116 PointPay PointPay AXS/USDT $1.39 $172,378 13:57:07 07/05/2026
117 BiFinance BiFinance AXS/USDT $1.38 $155,886 13:54:11 07/05/2026
118 Bitvavo Bitvavo AXS/EUR $1.38 $131,600 13:57:07 07/05/2026
119 KuCoin KuCoin AXS/USDT $1.38 $128,849 13:56:23 07/05/2026
120 Bitunix Bitunix AXS/USDT $1.38 $126,236 13:57:08 07/05/2026
121 BingX BingX AXS/USDT $1.38 $122,458 13:57:08 07/05/2026
122 Ourbit Ourbit AXS/USDT $1.38 $120,189 13:57:11 07/05/2026
123 HTX HTX AXS/USDT $1.38 $117,235 13:57:23 07/05/2026
124 LeveX LeveX AXS/USDT $1.39 $115,148 14:00:16 07/05/2026
125 Bitbaby Bitbaby AXS/USDT $1.38 $112,054 13:57:07 07/05/2026
126 Tebbit Tebbit AXS/USDT $1.39 $108,768 14:00:16 07/05/2026
127 BlockFin BlockFin AXS/USDT $1.39 $103,835 14:00:19 07/05/2026
128 CoinTR CoinTR AXS/TRY $1.39 $103,545 13:54:09 07/05/2026
129 EXMO.ME EXMO.ME AXS/USDC $1.39 $100,946 13:57:09 07/05/2026
130 EXMO EXMO AXS/USDC $1.38 $100,870 13:54:11 07/05/2026
131 BVOX BVOX AXS/USDT $1.38 $99,009.88 13:57:11 07/05/2026
132 SuperEx SuperEx AXS/USDT $1.38 $98,599.37 13:54:13 07/05/2026
133 Bitget Bitget AXS/USDT $1.38 $93,820.55 13:54:09 07/05/2026
134 VOOX Exchange VOOX Exchange AXS/USDT $1.38 $90,139.40 13:57:08 07/05/2026
135 Bitrue Bitrue AXS/USDT $1.39 $86,293.43 13:57:08 07/05/2026
136 Binance TR Binance TR AXS/TRY $1.38 $86,237.78 13:57:11 07/05/2026
137 WHXEX WHXEX AXS/USDT $1.38 $86,027.39 14:00:12 07/05/2026
138 Dex-Trade Dex-Trade AXS/USDT $1.38 $84,135.68 13:57:11 07/05/2026
139 WEEX WEEX AXS/USDT $1.39 $73,410.63 13:57:10 07/05/2026
140 KCEX KCEX AXS/USDT $1.38 $72,560.06 13:57:08 07/05/2026
141 MEXC MEXC AXS/USDT $1.38 $70,214.09 13:54:07 07/05/2026
142 XXKK XXKK AXS/USDT $1.38 $69,362.92 13:57:07 07/05/2026
143 Azbit Azbit AXS/USDT $1.38 $62,421.28 13:54:11 07/05/2026
144 ASTX ASTX AXS/USDT $1.39 $60,660.11 14:00:16 07/05/2026
145 Kraken Kraken AXS/USD $1.39 $60,391.65 13:59:24 07/05/2026
146 CoinTR CoinTR AXS/USDT $1.38 $58,371.17 13:54:09 07/05/2026
147 BITmarkets BITmarkets AXS/USD $1.39 $56,946.40 14:00:08 07/05/2026
148 B2Z Exchange B2Z Exchange AXS/USD $1.39 $56,946.40 14:00:11 07/05/2026
149 MEXC MEXC AXS/USDC $1.38 $56,879.77 13:54:07 07/05/2026
150 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,095.40 14:00:10 07/05/2026
151 BloFin BloFin AXS/USDT $1.38 $53,216.54 13:57:16 07/05/2026
152 Bitfinex Bitfinex AXS/USDT $1.37 $51,971.40 13:57:15 07/05/2026
153 ZKE ZKE AXS/USDT $1.38 $51,614.27 14:00:09 07/05/2026
154 Cofinex Cofinex AXS/USDT $1.38 $50,832.73 14:00:11 07/05/2026
155 BitDelta BitDelta AXS/USDT $1.38 $47,924.06 14:00:10 07/05/2026
156 Katana v3 Katana v3 AXS/WRON $1.39 $43,986.08 13:57:18 07/05/2026
157 Gate Gate AXS/USDT $1.38 $42,059.31 13:56:24 07/05/2026
158 Cryptomus Cryptomus AXS/USDT $1.38 $39,175.15 13:57:07 07/05/2026
159 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.38 $38,144.85 14:00:16 07/05/2026
160 Bit2Me Bit2Me AXS/EUR $1.38 $37,598.09 13:57:10 07/05/2026
161 PrimeXBT PrimeXBT AXS/USDT $1.39 $35,483.89 14:00:15 07/05/2026
162 Kraken Kraken AXS/EUR $1.39 $35,131.18 13:59:54 07/05/2026
163 Bitbank Bitbank AXS/JPY $1.39 $34,633.61 13:57:08 07/05/2026
164 Katana Katana AXS/WETH $1.38 $31,913.09 13:59:42 07/05/2026
165 Aster Aster AXS/USDT $1.38 $31,495.34 13:54:15 07/05/2026
166 Bitcoiva Bitcoiva AXS/INR $1.40 $31,312.34 14:00:09 07/05/2026
167 LATOKEN LATOKEN AXS/USDT $1.37 $27,165.44 13:57:07 07/05/2026
168 Lighter Lighter AXS/USDC $1.38 $22,447.96 13:57:15 07/05/2026
169 OKX OKX AXS/TRY $1.40 $20,407.06 13:56:23 07/05/2026
170 MGBX MGBX AXS/USDT $1.39 $19,934.69 13:57:11 07/05/2026
171 ICRYPEX ICRYPEX AXS/USDT $1.40 $19,388.92 14:00:09 07/05/2026
172 CoinEx CoinEx AXS/USDT $1.40 $18,507.24 13:59:23 07/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.37 $18,159.63 13:59:23 07/05/2026
174 B2Z Exchange B2Z Exchange AXS/USDT $1.39 $18,141.94 14:00:11 07/05/2026
175 BITmarkets BITmarkets AXS/USDT $1.39 $18,141.94 14:00:08 07/05/2026
176 BTSE BTSE AXS/USDT $1.38 $18,065.15 13:54:11 07/05/2026
177 Binance Binance AXS/BTC $1.38 $15,088.61 13:56:42 07/05/2026
178 Niza.io Niza.io AXS/USD $1.38 $14,824.41 13:54:20 07/05/2026
179 Bitcoiva Bitcoiva AXS/USDT $1.38 $12,436.05 14:00:09 07/05/2026
180 LeveX LeveX AXS/USDT $1.39 $11,542.47 14:00:09 07/05/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.35 $11,476.72 13:51:17 07/05/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.38 $10,912.15 13:57:08 07/05/2026
183 Tothemoon Tothemoon AXS/USDT $1.39 $10,330.85 14:00:14 07/05/2026
184 ADEN ADEN AXS/USDT $1.39 $10,109.43 14:03:50 07/05/2026
185 NexDAX NexDAX AXS/USDT $1.38 $9,921.50 13:54:08 07/05/2026
186 XBO.com XBO.com AXS/USDT $1.39 $9,075.64 14:00:07 07/05/2026
187 Niza.io Niza.io AXS/EUR $1.38 $8,687.10 13:54:20 07/05/2026
188 Bitso Bitso AXS/USD $1.37 $8,047.30 13:59:53 07/05/2026
189 Bitazza Bitazza AXS/THB $1.35 $7,402.76 14:00:11 07/05/2026
190 Koinpark Koinpark AXS/USDT $1.38 $7,383.04 13:54:09 07/05/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.37 $7,173.20 13:57:08 07/05/2026
192 SunX SunX AXS/USDT $1.39 $7,113.61 14:00:18 07/05/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.39 $6,927.09 14:03:17 07/05/2026
194 Coins.ph Coins.ph AXS/PHP $1.10 $6,358.42 13:54:11 07/05/2026
195 OKX OKX AXS/EUR $1.38 $6,301.53 13:56:23 07/05/2026
196 CoinUp.io CoinUp.io AXS/USDT $1.38 $5,752.71 13:54:11 07/05/2026
197 Kanga Exchange Kanga Exchange AXS/USDC $1.39 $5,280.96 14:00:09 07/05/2026
198 BlueBit BlueBit AXS/USDT $1.38 $4,786.97 14:00:12 07/05/2026
199 Coinone Coinone AXS/KRW $1.39 $4,373.79 13:59:54 07/05/2026
200 Indodax Indodax AXS/IDR $1.38 $3,099.93 14:02:54 07/05/2026
201 Kanga Exchange Kanga Exchange AXS/USDT $1.38 $2,761.99 14:00:09 07/05/2026
202 Tokocrypto Tokocrypto AXS/USDT $1.39 $2,668.20 13:57:09 07/05/2026
203 BitMEX BitMEX AXS/USD $1.35 $2,549.55 13:57:15 07/05/2026
204 Orderly Orderly AXS/USDC $1.37 $2,514.83 14:03:16 07/05/2026
205 Ndax Ndax AXS/CAD $1.39 $2,477.18 14:00:08 07/05/2026
206 CoinDCX CoinDCX AXS/INR $1.40 $2,457.15 13:57:08 07/05/2026
207 TRIV TRIV AXS/IDR $1.39 $2,303.77 14:00:10 07/05/2026
208 TRIV TRIV AXS/USDT $1.39 $2,303.72 14:00:10 07/05/2026
209 Remitano Remitano AXS/USDT $1.39 $1,993.37 14:00:11 07/05/2026
210 Bitlo Bitlo AXS/TRY $1.38 $1,910.97 13:54:10 07/05/2026
211 Fillx Fillx AXS/USDC $1.37 $1,833.61 14:03:16 07/05/2026
212 Binance.US Binance.US AXS/USDT $1.35 $1,806.18 13:59:53 07/05/2026
213 Flipster Flipster AXS/USDT $1.38 $1,743.76 14:00:15 07/05/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.38 $1,563.43 13:59:36 07/05/2026
215 Korbit Korbit AXS/KRW $1.37 $1,510.60 13:57:10 07/05/2026
216 Katana Katana USDC/AXS $0.9998 $1,481.98 13:57:09 07/05/2026
217 AscendEX AscendEX AXS/USDT $1.40 $1,066.91 13:57:07 07/05/2026
218 BITmarkets BITmarkets AXS/USDC $1.38 $1,055.77 14:00:08 07/05/2026
219 B2Z Exchange B2Z Exchange AXS/USDC $1.38 $1,055.75 14:00:11 07/05/2026
220 OKX OKX AXS/USD $1.37 $935.50 13:56:23 07/05/2026
221 Paradex Paradex AXS/USD $1.37 $838.95 14:03:15 07/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.38 $833.36 13:57:03 07/05/2026
223 Bitkub Bitkub AXS/THB $1.33 $653.66 13:57:10 07/05/2026
224 Binance TH Binance TH AXS/USDT $1.39 $533.44 13:57:08 07/05/2026
225 Katana v3 Katana v3 AXS/SLP $1.38 $531.74 13:36:00 07/05/2026
226 Young Platform Young Platform AXS/EUR $1.38 $308.00 14:00:07 07/05/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.37 $282.03 12:16:35 07/05/2026
228 WazirX WazirX AXS/INR $1.38 $189.59 14:00:11 07/05/2026
229 NovaDAX NovaDAX AXS/BRL $1.38 $183.71 13:57:07 07/05/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.37 $166.41 13:56:41 07/05/2026
231 ZebPay ZebPay AXS/INR $1.41 $119.33 13:57:11 07/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.41 $115.58 13:59:53 07/05/2026
233 WazirX WazirX AXS/USDT $1.36 $110.67 14:00:11 07/05/2026
234 Upbit Upbit AXS/BTC $1.37 $105.00 13:56:53 07/05/2026
235 Biswap v2 Biswap v2 AXS/WBNB $1.38 $85.33 13:59:36 07/05/2026
236 BabySwap BabySwap USDT/AXS $1.00 $79.33 13:56:39 07/05/2026
237 Foxbit Foxbit AXS/BRL $1.39 $56.62 14:00:10 07/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.38 $52.87 05:18:11 07/05/2026
239 zondacrypto zondacrypto AXS/USDC $0.5249 $46.68 14:00:07 07/05/2026
240 CoinJar CoinJar AXS/USDC $1.35 $40.61 14:00:29 07/05/2026
241 CEX.IO CEX.IO AXS/USD $1.39 $40.41 13:57:07 07/05/2026
242 OKX OKX AXS/USDC $1.38 $34.98 13:56:23 07/05/2026
243 CEX.IO CEX.IO AXS/USDT $1.39 $22.22 13:57:07 07/05/2026
244 CEX.IO CEX.IO AXS/EUR $1.39 $19.58 13:57:07 07/05/2026
245 Alita Finance Alita Finance AXS/WBNB $1.37 $16.19 13:56:53 07/05/2026
246 BTC Markets BTC Markets AXS/AUD $1.34 $11.27 14:00:12 07/05/2026
247 Katana Katana AXS/SLP $1.38 $11.04 13:39:42 07/05/2026
248 WOO X WOO X AXS/USDT $1.39 $5.08 14:00:15 07/05/2026
249 Bancor Network Bancor Network AXS/BNT $1.38 $0.2608 13:57:10 07/05/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.38 $0.2356 09:10:53 07/05/2026
251 Poloniex Poloniex AXS/USDT $1.54 $0 13:59:53 07/05/2026
252 HitBTC HitBTC AXS/BTC $1.51 $0 14:00:07 07/05/2026
253 HitBTC HitBTC AXS/USDC $1.45 $0 14:00:07 07/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 13:59:23 07/05/2026
255 BitMEX BitMEX AXS/USDT $1.14 $0 13:57:11 07/05/2026
256 ZebPay ZebPay AXS/USDT $1.38 $0 13:57:11 07/05/2026
257 Mandala Exchange Mandala Exchange AXS/BTC $1.51 $0 14:00:07 07/05/2026
258 CoinJar CoinJar AXS/AUD $1.34 $0 14:00:29 07/05/2026
259 CoinJar CoinJar AXS/GBP $1.40 $0 14:00:29 07/05/2026
260 CoinJar CoinJar AXS/USD $1.34 $0 14:00:29 07/05/2026
261 Tokocrypto Tokocrypto AXS/BTC $1.38 $0 13:57:09 07/05/2026
262 Tokocrypto Tokocrypto AXS/USDC $1.38 $0 13:57:09 07/05/2026
263 digitalexchange.id digitalexchange.id AXS/IDR $1.39 $0 14:00:12 07/05/2026
264 FMFW.io FMFW.io AXS/BTC $1.51 $0 13:54:11 07/05/2026
265 FMFW.io FMFW.io AXS/USDC $1.45 $0 13:54:11 07/05/2026
266 CoinDCX CoinDCX AXS/USDT $1.38 $0 13:57:08 07/05/2026
267 Giottus Giottus AXS/INR $1.32 $0 14:00:12 07/05/2026
268 Giottus Giottus AXS/USDT $1.39 $0 14:00:12 07/05/2026
269 WOO X WOO X AXS/USDT $1.39 $0 14:00:09 07/05/2026
270 ADEN ADEN AXS/USDC $1.37 $0 14:03:50 07/05/2026
271 CoinMy CoinMy AXS/USDT $0.8299 $0 14:00:16 07/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 07/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,970,521 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá