Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.42 | $82,662,666 | 19:00:15 29/04/2026 | |
| 2 | AXS/USDT | $1.42 | $50,498,630 | 18:54:16 29/04/2026 | |
| 3 | AXS/USDT | $1.42 | $39,552,377 | 18:54:15 29/04/2026 | |
| 4 | AXS/USDT | $1.42 | $37,622,242 | 19:00:15 29/04/2026 | |
| 5 | AXS/USDT | $1.41 | $29,430,881 | 18:54:16 29/04/2026 | |
| 6 | AXS/USDT | $1.42 | $28,430,051 | 18:57:17 29/04/2026 | |
| 7 | AXS/USDT | $1.42 | $25,846,501 | 18:57:16 29/04/2026 | |
| 8 | AXS/USDT | $1.42 | $23,758,792 | 18:51:15 29/04/2026 | |
| 9 | AXS/USDT | $1.42 | $23,629,806 | 18:57:15 29/04/2026 | |
| 10 | AXS/USDT | $6.16 | $22,992,216 | 18:57:15 29/04/2026 | |
| 11 | AXS/USDT | $1.42 | $22,021,335 | 18:57:16 29/04/2026 | |
| 12 | AXS/USDT | $1.42 | $21,309,684 | 18:54:16 29/04/2026 | |
| 13 | AXS/USDT | $1.42 | $16,995,322 | 18:57:15 29/04/2026 | |
| 14 | AXS/USDT | $1.41 | $16,613,106 | 18:57:15 29/04/2026 | |
| 15 | AXS/USDT | $1.42 | $15,527,101 | 18:57:16 29/04/2026 | |
| 16 | AXS/USDT | $1.42 | $13,815,227 | 18:57:17 29/04/2026 | |
| 17 | AXS/KRW | $1.42 | $12,884,739 | 18:56:54 29/04/2026 | |
| 18 | AXS/USDT | $1.42 | $9,462,401 | 18:57:16 29/04/2026 | |
| 19 | AXS/USDT | $1.42 | $8,985,369 | 19:00:16 29/04/2026 | |
| 20 | AXS/USDT | $1.42 | $8,902,867 | 18:57:13 29/04/2026 | |
| 21 | AXS/USDT | $1.42 | $8,900,742 | 18:56:54 29/04/2026 | |
| 22 | AXS/USDT | $1.41 | $8,238,217 | 18:57:17 29/04/2026 | |
| 23 | AXS/USDT | $1.42 | $8,049,378 | 18:57:15 29/04/2026 | |
| 24 | AXS/USDT | $1.42 | $7,382,414 | 19:00:16 29/04/2026 | |
| 25 | AXS/USDT | $1.42 | $6,919,088 | 18:57:15 29/04/2026 | |
| 26 | AXS/USDT | $1.42 | $6,754,820 | 18:57:12 29/04/2026 | |
| 27 | AXS/USDT | $1.42 | $6,392,905 | 18:54:15 29/04/2026 | |
| 28 | AXS/USDT | $1.42 | $6,190,324 | 19:00:08 29/04/2026 | |
| 29 | AXS/USDT | $1.42 | $5,953,274 | 19:00:10 29/04/2026 | |
| 30 | AXS/USDT | $1.42 | $5,158,793 | 18:57:15 29/04/2026 | |
| 31 | AXS/USDT | $1.42 | $4,991,923 | 18:57:10 29/04/2026 | |
| 32 | AXS/USDT | $1.42 | $4,779,676 | 19:00:16 29/04/2026 | |
| 33 | AXS/USDT | $1.42 | $4,450,075 | 18:57:10 29/04/2026 | |
| 34 | AXS/USDT | $1.42 | $4,442,801 | 18:57:12 29/04/2026 | |
| 35 | AXS/USDT | $1.42 | $4,405,294 | 18:57:10 29/04/2026 | |
| 36 | AXS/USDT | $1.42 | $4,399,492 | 19:00:09 29/04/2026 | |
| 37 | AXS/USDT | $1.42 | $4,333,883 | 19:00:17 29/04/2026 | |
| 38 | AXS/USDT | $1.42 | $4,330,603 | 18:54:15 29/04/2026 | |
| 39 | AXS/USDT | $1.42 | $4,096,722 | 19:00:11 29/04/2026 | |
| 40 | AXS/USDT | $1.42 | $3,828,825 | 18:54:19 29/04/2026 | |
| 41 | AXS/USDT | $1.42 | $3,738,612 | 18:57:15 29/04/2026 | |
| 42 | AXS/USDT | $1.42 | $3,723,653 | 18:57:07 29/04/2026 | |
| 43 | AXS/USDT | $1.42 | $3,677,793 | 19:00:08 29/04/2026 | |
| 44 | AXS/USDT | $1.42 | $3,569,758 | 19:00:22 29/04/2026 | |
| 45 | AXS/USDT | $1.42 | $3,330,615 | 18:57:13 29/04/2026 | |
| 46 | AXS/USDT | $1.42 | $3,318,811 | 18:57:15 29/04/2026 | |
| 47 | AXS/USDT | $1.42 | $3,274,095 | 19:00:15 29/04/2026 | |
| 48 | AXS/USDT | $1.42 | $3,107,882 | 19:00:16 29/04/2026 | |
| 49 | AXS/USDT | $1.42 | $3,040,376 | 19:00:17 29/04/2026 | |
| 50 | AXS/USDT | $1.42 | $3,040,321 | 19:00:16 29/04/2026 | |
| 51 | AXS/USDT | $1.41 | $2,993,935 | 18:57:15 29/04/2026 | |
| 52 | AXS/KRW | $1.42 | $2,925,920 | 18:59:53 29/04/2026 | |
| 53 | AXS/USDT | $1.42 | $2,917,023 | 18:54:10 29/04/2026 | |
| 54 | AXS/USDT | $1.42 | $2,819,597 | 18:57:16 29/04/2026 | |
| 55 | AXS/USDT | $1.42 | $2,790,249 | 18:51:15 29/04/2026 | |
| 56 | AXS/USDT | $1.43 | $2,737,080 | 18:57:10 29/04/2026 | |
| 57 | AXS/USD | $1.42 | $2,725,883 | 19:00:15 29/04/2026 | |
| 58 | AXS/USDT | $1.42 | $2,724,655 | 19:00:16 29/04/2026 | |
| 59 | AXS/USDT | $1.42 | $2,630,689 | 18:57:10 29/04/2026 | |
| 60 | AXS/USDT | $1.42 | $2,538,783 | 18:54:12 29/04/2026 | |
| 61 | AXS/USDT | $1.42 | $2,499,229 | 18:54:19 29/04/2026 | |
| 62 | AXS/USDT | $1.42 | $2,491,318 | 18:57:10 29/04/2026 | |
| 63 | AXS/USDT | $1.41 | $2,346,786 | 18:56:24 29/04/2026 | |
| 64 | AXS/USDT | $1.42 | $2,246,432 | 18:57:10 29/04/2026 | |
| 65 | AXS/USDT | $1.42 | $2,224,959 | 19:00:14 29/04/2026 | |
| 66 | AXS/USDT | $1.42 | $2,224,217 | 18:56:53 29/04/2026 | |
| 67 | AXS/USDT | $1.42 | $2,222,453 | 18:54:08 29/04/2026 | |
| 68 | AXS/USDT | $1.41 | $2,015,313 | 18:57:16 29/04/2026 | |
| 69 | AXS/USDT | $1.42 | $1,906,437 | 18:57:13 29/04/2026 | |
| 70 | AXS/USDT | $1.42 | $1,845,742 | 18:57:10 29/04/2026 | |
| 71 | AXS/USDT | $1.42 | $1,665,534 | 18:57:17 29/04/2026 | |
| 72 | AXS/USDT | $1.42 | $1,644,209 | 19:00:16 29/04/2026 | |
| 73 | AXS/USDT | $1.42 | $1,544,738 | 18:57:12 29/04/2026 | |
| 74 | AXS/USDT | $1.42 | $1,489,093 | 18:57:12 29/04/2026 | |
| 75 | AXS/USDT | $1.41 | $1,464,943 | 18:57:16 29/04/2026 | |
| 76 | AXS/USDT | $1.42 | $1,223,185 | 18:57:20 29/04/2026 | |
| 77 | AXS/USD | $1.42 | $1,181,940 | 18:56:29 29/04/2026 | |
| 78 | AXS/USDT | $1.42 | $1,181,918 | 18:57:16 29/04/2026 | |
| 79 | AXS/USDT | $1.42 | $1,168,149 | 18:57:16 29/04/2026 | |
| 80 | AXS/USDT | $1.42 | $1,166,616 | 18:59:54 29/04/2026 | |
| 81 | AXS/TRY | $1.41 | $1,063,911 | 18:56:42 29/04/2026 | |
| 82 | AXS/USDT | $1.42 | $1,053,907 | 19:00:13 29/04/2026 | |
| 83 | AXS/USD | $1.42 | $992,225 | 18:57:26 29/04/2026 | |
| 84 | AXS/USDT | $1.42 | $922,548 | 18:57:12 29/04/2026 | |
| 85 | AXS/USDT | $1.42 | $888,121 | 19:00:11 29/04/2026 | |
| 86 | AXS/USDT | $1.07 | $852,904 | 19:00:15 29/04/2026 | |
| 87 | AXS/USDT | $2.23 | $838,674 | 19:00:12 29/04/2026 | |
| 88 | AXS/USDT | $1.42 | $828,741 | 19:00:18 29/04/2026 | |
| 89 | AXS/USDT | $1.42 | $824,669 | 18:57:11 29/04/2026 | |
| 90 | AXS/TRY | $1.42 | $807,195 | 18:57:53 29/04/2026 | |
| 91 | AXS/USDT | $1.42 | $761,549 | 18:54:07 29/04/2026 | |
| 92 | AXS/USDC | $1.42 | $761,141 | 18:56:42 29/04/2026 | |
| 93 | AXS/TRY | $1.42 | $745,061 | 18:57:10 29/04/2026 | |
| 94 | AXS/USDT | $1.42 | $730,041 | 18:51:07 29/04/2026 | |
| 95 | AXS/USDT | $1.42 | $686,475 | 19:00:09 29/04/2026 | |
| 96 | AXS/TRY | $1.42 | $656,640 | 18:57:13 29/04/2026 | |
| 97 | AXS/USDT | $1.43 | $629,844 | 18:42:07 29/04/2026 | |
| 98 | AXS/USDT | $1.42 | $601,964 | 18:57:11 29/04/2026 | |
| 99 | AXS/USDT | $1.42 | $592,104 | 18:57:11 29/04/2026 | |
| 100 | AXS/EUR | $1.42 | $555,001 | 18:57:12 29/04/2026 | |
| 101 | AXS/USDT | $1.42 | $495,998 | 19:00:20 29/04/2026 | |
| 102 | AXS/USDT | $1.42 | $485,259 | 18:57:12 29/04/2026 | |
| 103 | AXS/USDT | $1.42 | $479,847 | 19:00:07 29/04/2026 | |
| 104 | AXS/USDT | $1.42 | $473,445 | 19:03:17 29/04/2026 | |
| 105 | AXS/USDT | $1.42 | $464,891 | 18:57:09 29/04/2026 | |
| 106 | AXS/USDT | $1.42 | $447,845 | 19:00:17 29/04/2026 | |
| 107 | AXS/USDT | $1.42 | $436,079 | 18:57:16 29/04/2026 | |
| 108 | AXS/USDT | $1.42 | $423,283 | 18:57:12 29/04/2026 | |
| 109 | AXS/USDT | $1.42 | $410,687 | 18:54:08 29/04/2026 | |
| 110 | AXS/USDT | $1.42 | $378,572 | 19:00:08 29/04/2026 | |
| 111 | AXS/USDT | $1.42 | $370,457 | 19:00:09 29/04/2026 | |
| 112 | AXS/USDT | $1.42 | $366,455 | 18:51:14 29/04/2026 | |
| 113 | AXS/USDT | $1.43 | $345,215 | 18:57:53 29/04/2026 | |
| 114 | AXS/USDT | $1.42 | $343,455 | 18:56:23 29/04/2026 | |
| 115 | AXS/USDT | $1.42 | $324,725 | 18:54:08 29/04/2026 | |
| 116 | AXS/USDT | $1.42 | $319,708 | 18:57:11 29/04/2026 | |
| 117 | AXS/USDT | $1.42 | $284,708 | 18:51:06 29/04/2026 | |
| 118 | AXS/USDT | $1.42 | $281,430 | 19:00:15 29/04/2026 | |
| 119 | AXS/TRY | $1.41 | $277,948 | 18:59:53 29/04/2026 | |
| 120 | AXS/USD | $1.42 | $275,640 | 18:59:55 29/04/2026 | |
| 121 | AXS/JPY | $1.42 | $270,873 | 18:57:10 29/04/2026 | |
| 122 | AXS/USDT | $1.42 | $270,069 | 19:00:16 29/04/2026 | |
| 123 | AXS/USDT | $1.42 | $266,179 | 18:57:10 29/04/2026 | |
| 124 | AXS/USDT | $1.42 | $264,122 | 18:57:09 29/04/2026 | |
| 125 | AXS/USDT | $1.42 | $256,222 | 19:00:16 29/04/2026 | |
| 126 | AXS/USDT | $1.42 | $254,759 | 18:57:11 29/04/2026 | |
| 127 | AXS/USDT | $1.41 | $252,029 | 19:00:10 29/04/2026 | |
| 128 | AXS/USDT | $1.42 | $247,636 | 19:00:09 29/04/2026 | |
| 129 | AXS/USDT | $1.42 | $227,314 | 18:57:08 29/04/2026 | |
| 130 | AXS/USDT | $1.42 | $226,254 | 19:00:17 29/04/2026 | |
| 131 | AXS/USD | $1.42 | $226,248 | 19:00:08 29/04/2026 | |
| 132 | AXS/USDT | $1.42 | $226,147 | 18:57:10 29/04/2026 | |
| 133 | AXS/USDT | $1.42 | $202,180 | 18:54:12 29/04/2026 | |
| 134 | AXS/USDT | $1.42 | $197,928 | 18:57:10 29/04/2026 | |
| 135 | AXS/USDT | $1.44 | $187,148 | 18:57:09 29/04/2026 | |
| 136 | AXS/USDT | $1.42 | $176,241 | 18:54:10 29/04/2026 | |
| 137 | AXS/USDT | $1.42 | $175,829 | 18:57:10 29/04/2026 | |
| 138 | AXS/USDT | $1.42 | $171,979 | 19:00:11 29/04/2026 | |
| 139 | AXS/USDT | $1.42 | $165,405 | 18:57:13 29/04/2026 | |
| 140 | AXS/USDT | $1.42 | $164,426 | 18:54:16 29/04/2026 | |
| 141 | AXS/WETH | $1.43 | $161,595 | 18:58:15 29/04/2026 | |
| 142 | AXS/USDT | $1.42 | $159,931 | 19:00:15 29/04/2026 | |
| 143 | AXS/USDT | $1.42 | $159,479 | 18:54:07 29/04/2026 | |
| 144 | AXS/USDC | $1.42 | $152,921 | 18:57:15 29/04/2026 | |
| 145 | AXS/USDT | $1.42 | $151,676 | 19:00:11 29/04/2026 | |
| 146 | AXS/USDT | $1.41 | $151,119 | 19:00:09 29/04/2026 | |
| 147 | AXS/USDT | $1.41 | $142,527 | 18:57:16 29/04/2026 | |
| 148 | AXS/USDT | $1.42 | $141,220 | 18:54:11 29/04/2026 | |
| 149 | AXS/USDT | $1.42 | $140,982 | 18:57:11 29/04/2026 | |
| 150 | AXS/USDT | $1.42 | $139,972 | 19:00:10 29/04/2026 | |
| 151 | AXS/TRY | $1.42 | $119,724 | 19:00:11 29/04/2026 | |
| 152 | AXS/USDT | $1.42 | $111,056 | 19:00:11 29/04/2026 | |
| 153 | AXS/USDC | $1.42 | $87,353.59 | 18:57:11 29/04/2026 | |
| 154 | AXS/USDC | $1.42 | $87,137.77 | 18:54:11 29/04/2026 | |
| 155 | AXS/USDT | $1.42 | $77,036.58 | 18:57:16 29/04/2026 | |
| 156 | AXS/USD | $1.42 | $69,729.76 | 18:54:09 29/04/2026 | |
| 157 | AXS/USD | $1.42 | $67,981.17 | 19:00:09 29/04/2026 | |
| 158 | AXS/USD | $1.42 | $67,980.47 | 19:00:09 29/04/2026 | |
| 159 | AXS/USDT | $1.42 | $65,467.85 | 18:54:15 29/04/2026 | |
| 160 | AXS/USDT | $1.42 | $61,909.10 | 19:00:18 29/04/2026 | |
| 161 | AXS/USDT | $1.41 | $60,607.12 | 19:00:15 29/04/2026 | |
| 162 | AXS/BTC | $1.42 | $58,270.65 | 18:56:42 29/04/2026 | |
| 163 | AXS/USDT | $1.42 | $56,353.25 | 18:57:12 29/04/2026 | |
| 164 | AXS/USDT | $1.09 | $56,106.62 | 19:00:10 29/04/2026 | |
| 165 | AXS/USDC | $1.42 | $55,493.08 | 18:54:07 29/04/2026 | |
| 166 | AXS/USDT | $1.42 | $52,939.94 | 19:00:11 29/04/2026 | |
| 167 | AXS/USDT | $1.42 | $49,094.63 | 18:54:07 29/04/2026 | |
| 168 | AXS/USDT | $1.42 | $48,858.35 | 18:57:18 29/04/2026 | |
| 169 | AXS/EUR | $1.42 | $38,189.79 | 18:57:11 29/04/2026 | |
| 170 | AXS/EUR | $1.42 | $37,143.82 | 18:59:55 29/04/2026 | |
| 171 | AXS/INR | $1.44 | $35,576.73 | 19:00:12 29/04/2026 | |
| 172 | AXS/USD | $1.42 | $32,729.98 | 18:59:53 29/04/2026 | |
| 173 | AXS/KRW | $1.42 | $32,661.69 | 18:59:53 29/04/2026 | |
| 174 | AXS/USDT | $1.42 | $25,473.71 | 18:57:11 29/04/2026 | |
| 175 | AXS/USDT | $1.42 | $24,005.07 | 19:00:09 29/04/2026 | |
| 176 | AXS/USDC | $1.42 | $22,087.40 | 19:00:16 29/04/2026 | |
| 177 | AXS/USDT | $1.41 | $20,575.46 | 19:03:19 29/04/2026 | |
| 178 | AXS/USDT | $1.40 | $20,231.96 | 19:00:10 29/04/2026 | |
| 179 | AXS/USDT | $1.42 | $19,715.83 | 18:59:54 29/04/2026 | |
| 180 | AXS/USDT | $1.42 | $18,867.35 | 19:00:09 29/04/2026 | |
| 181 | AXS/USDT | $1.42 | $18,846.08 | 19:00:09 29/04/2026 | |
| 182 | AXS/USDT | $1.42 | $18,779.77 | 18:54:07 29/04/2026 | |
| 183 | AXS/USD | $1.43 | $17,603.14 | 18:57:13 29/04/2026 | |
| 184 | AXS/USDT | $1.45 | $14,846.61 | 18:57:13 29/04/2026 | |
| 185 | AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 | |
| 186 | AXS/USDT | $1.42 | $13,477.56 | 19:00:12 29/04/2026 | |
| 187 | AXS/USDT | $1.42 | $11,330.21 | 19:00:16 29/04/2026 | |
| 188 | AXS/USDT | $1.42 | $10,941.95 | 18:57:10 29/04/2026 | |
| 189 | AXS/IDR | $1.42 | $10,670.76 | 19:00:14 29/04/2026 | |
| 190 | AXS/USDT | $1.42 | $10,670.34 | 19:00:14 29/04/2026 | |
| 191 | AXS/INR | $1.42 | $10,093.36 | 19:00:08 29/04/2026 | |
| 192 | AXS/EUR | $1.42 | $9,751.58 | 18:54:09 29/04/2026 | |
| 193 | AXS/USDT | $1.42 | $9,506.70 | 19:00:12 29/04/2026 | |
| 194 | AXS/USDT | $1.42 | $9,329.10 | 18:54:07 29/04/2026 | |
| 195 | AXS/THB | $1.45 | $9,026.80 | 18:57:09 29/04/2026 | |
| 196 | AXS/USDC | $1.41 | $8,051.25 | 18:57:09 29/04/2026 | |
| 197 | AXS/USDT | $1.43 | $8,026.16 | 18:54:07 29/04/2026 | |
| 198 | AXS/USD | $1.42 | $7,116.48 | 18:51:17 29/04/2026 | |
| 199 | AXS/TRY | $1.49 | $7,049.18 | 18:56:53 29/04/2026 | |
| 200 | AXS/USDT | $1.42 | $6,563.78 | 18:57:10 29/04/2026 | |
| 201 | AXS/PHP | $1.08 | $6,249.22 | 19:00:11 29/04/2026 | |
| 202 | AXS/USDT | $1.42 | $6,040.68 | 19:00:15 29/04/2026 | |
| 203 | AXS/USDT | $1.42 | $5,952.58 | 18:54:11 29/04/2026 | |
| 204 | AXS/WBNB | $1.43 | $5,406.10 | 18:47:36 29/04/2026 | |
| 205 | AXS/USDT | $1.42 | $5,205.34 | 19:00:10 29/04/2026 | |
| 206 | AXS/USDT | $1.42 | $4,919.55 | 19:00:07 29/04/2026 | |
| 207 | AXS/SLP | $1.42 | $3,818.53 | 19:01:51 29/04/2026 | |
| 208 | AXS/USDT | $1.41 | $3,652.35 | 19:03:48 29/04/2026 | |
| 209 | AXS/IDR | $1.43 | $3,566.20 | 18:59:53 29/04/2026 | |
| 210 | AXS/KRW | $1.44 | $3,284.95 | 18:54:11 29/04/2026 | |
| 211 | AXS/USDC | $1.42 | $2,759.33 | 18:59:54 29/04/2026 | |
| 212 | USDC/AXS | $0.9980 | $2,751.10 | 18:55:57 29/04/2026 | |
| 213 | AXS/USDT | $1.42 | $2,733.16 | 19:00:08 29/04/2026 | |
| 214 | AXS/EUR | $1.42 | $2,405.65 | 18:56:24 29/04/2026 | |
| 215 | AXS/TRY | $1.42 | $1,983.06 | 18:57:10 29/04/2026 | |
| 216 | AXS/USDT | $1.41 | $1,929.74 | 18:57:09 29/04/2026 | |
| 217 | AXS/WBNB | $1.43 | $1,726.61 | 18:45:45 29/04/2026 | |
| 218 | AXS/USDC | $1.42 | $1,269.56 | 19:00:09 29/04/2026 | |
| 219 | AXS/USDC | $1.42 | $1,269.54 | 19:00:09 29/04/2026 | |
| 220 | AXS/USD | $1.42 | $1,034.23 | 18:56:53 29/04/2026 | |
| 221 | AXS/USDT | $1.48 | $971.28 | 18:59:53 29/04/2026 | |
| 222 | AXS/USDT | $1.42 | $733.34 | 18:57:11 29/04/2026 | |
| 223 | AXS/BTC | $1.48 | $647.23 | 18:56:54 29/04/2026 | |
| 224 | AXS/WETH | $1.47 | $603.95 | 16:31:35 29/04/2026 | |
| 225 | AXS/WBNB | $1.43 | $423.17 | 18:45:33 29/04/2026 | |
| 226 | AXS/INR | $1.43 | $416.79 | 19:00:12 29/04/2026 | |
| 227 | AXS/CAD | $1.47 | $376.93 | 19:00:11 29/04/2026 | |
| 228 | AXS/EUR | $1.42 | $339.62 | 19:00:12 29/04/2026 | |
| 229 | AXS/BRL | $1.55 | $336.83 | 18:54:07 29/04/2026 | |
| 230 | AXS/EUR | $1.43 | $281.19 | 18:59:53 29/04/2026 | |
| 231 | AXS/USDT | $1.42 | $267.50 | 18:57:15 29/04/2026 | |
| 232 | AXS/USD | $1.50 | $245.22 | 18:57:15 29/04/2026 | |
| 233 | AXS/WETH | $1.47 | $234.23 | 16:31:35 29/04/2026 | |
| 234 | AXS/WBNB | $1.43 | $219.91 | 18:45:33 29/04/2026 | |
| 235 | AXS/USDC | $1.48 | $171.06 | 19:03:15 29/04/2026 | |
| 236 | AXS/THB | $1.46 | $166.12 | 19:00:09 29/04/2026 | |
| 237 | USDT/AXS | $0.9960 | $163.47 | 18:45:38 29/04/2026 | |
| 238 | AXS/BRL | $1.42 | $126.83 | 18:57:17 29/04/2026 | |
| 239 | AXS/USD | $1.42 | $99.45 | 19:03:15 29/04/2026 | |
| 240 | AXS/USDC | $1.42 | $83.44 | 18:56:53 29/04/2026 | |
| 241 | AXS/USDT | $1.42 | $72.32 | 19:00:12 29/04/2026 | |
| 242 | AXS/INR | $1.45 | $71.68 | 19:00:11 29/04/2026 | |
| 243 | AXS/WBNB | $1.43 | $52.88 | 18:45:39 29/04/2026 | |
| 244 | AXS/SLP | $1.41 | $47.18 | 18:52:45 29/04/2026 | |
| 245 | AXS/USD | $1.42 | $24.60 | 18:48:09 29/04/2026 | |
| 246 | AXS/USDT | $1.42 | $22.70 | 18:48:09 29/04/2026 | |
| 247 | AXS/EUR | $1.42 | $17.11 | 18:48:09 29/04/2026 | |
| 248 | AXS/BNT | $1.48 | $7.28 | 18:57:10 29/04/2026 | |
| 249 | AXS/HBX | $1.43 | $1.84 | 18:45:38 29/04/2026 | |
| 250 | AXS/USDT | $1.54 | $0 | 18:59:23 29/04/2026 | |
| 251 | AXS/BTC | $1.44 | $0 | 18:57:10 29/04/2026 | |
| 252 | AXS/USDC | $1.45 | $0 | 18:57:10 29/04/2026 | |
| 253 | AXS/USD | $1.42 | $0 | 18:59:53 29/04/2026 | |
| 254 | AXS/USDC | $0.6400 | $0 | 19:00:08 29/04/2026 | |
| 255 | AXS/USDT | $1.14 | $0 | 18:57:11 29/04/2026 | |
| 256 | AXS/AUD | $1.41 | $0 | 18:57:09 29/04/2026 | |
| 257 | AXS/USDT | $1.42 | $0 | 19:00:11 29/04/2026 | |
| 258 | AXS/BTC | $1.44 | $0 | 19:00:17 29/04/2026 | |
| 259 | AXS/AUD | $1.35 | $0 | 19:00:32 29/04/2026 | |
| 260 | AXS/GBP | $1.39 | $0 | 19:00:32 29/04/2026 | |
| 261 | AXS/USD | $1.36 | $0 | 19:00:32 29/04/2026 | |
| 262 | AXS/USDC | $1.35 | $0 | 19:00:32 29/04/2026 | |
| 263 | AXS/BTC | $1.42 | $0 | 18:57:10 29/04/2026 | |
| 264 | AXS/USDC | $1.42 | $0 | 18:57:10 29/04/2026 | |
| 265 | AXS/IDR | $1.42 | $0 | 18:54:13 29/04/2026 | |
| 266 | AXS/BTC | $1.44 | $0 | 19:00:08 29/04/2026 | |
| 267 | AXS/USDC | $1.45 | $0 | 19:00:08 29/04/2026 | |
| 268 | AXS/INR | $1.32 | $0 | 18:42:08 29/04/2026 | |
| 269 | AXS/USDT | $1.43 | $0 | 18:42:08 29/04/2026 | |
| 270 | AXS/USDT | $1.42 | $0 | 18:57:10 29/04/2026 | |
| 271 | AXS/USDC | $1.48 | $0 | 19:03:48 29/04/2026 | |
| 272 | AXS/USDC | $1.48 | $0 | 19:03:16 29/04/2026 | |
| 273 | AXS/USDT | $0.8300 | $0 | 19:00:16 29/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,662,666 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.