Axie Infinity AXS
Xếp hạng #146
18:14:00 26/10/2026
Giá Axie Infinity (AXS)
$0.9373 1.4%
0.00001169 BTC
24,356 VND
Thấp: $0.9198
Cao: $0.9515
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9365 | $71,451,924 | 18:00:15 26/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8986 | $30,790,696 | 17:57:15 26/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9346 | $19,246,024 | 18:00:15 26/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9356 | $16,607,395 | 17:57:07 26/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9356 | $7,646,385 | 18:00:15 26/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9377 | $5,349,853 | 17:54:16 26/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9365 | $4,630,204 | 17:57:15 26/10/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $0.9357 | $4,388,543 | 17:57:15 26/10/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.9366 | $4,000,181 | 17:57:07 26/10/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9361 | $3,727,115 | 17:57:15 26/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,719,770 | 18:00:16 26/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9354 | $3,373,166 | 18:00:17 26/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9362 | $3,351,163 | 17:48:15 26/10/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9363 | $3,142,233 | 17:57:18 26/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9356 | $2,831,967 | 17:57:15 26/10/2026 |
| 16 |  OneEx |
AXS/USDT | $0.9256 | $2,533,872 | 18:00:15 26/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9363 | $2,426,230 | 17:57:18 26/10/2026 |
| 18 |  BloFin |
AXS/USDT | $0.9366 | $2,397,926 | 17:57:08 26/10/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9379 | $2,187,019 | 17:54:09 26/10/2026 |
| 20 |  LBank |
AXS/USDT | $0.9381 | $1,725,046 | 17:57:09 26/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9363 | $1,468,718 | 17:57:15 26/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9355 | $1,348,313 | 18:00:16 26/10/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9366 | $1,267,025 | 17:57:09 26/10/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.9379 | $1,242,368 | 17:54:11 26/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.9339 | $1,241,128 | 17:59:24 26/10/2026 |
| 26 |  ASTX |
AXS/USDT | $0.9356 | $1,151,821 | 18:00:16 26/10/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9374 | $855,133 | 17:54:17 26/10/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,614 | 18:00:17 26/10/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9436 | $843,745 | 17:56:54 26/10/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.9356 | $803,265 | 18:00:16 26/10/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9365 | $725,951 | 17:45:16 26/10/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.9371 | $725,868 | 17:57:07 26/10/2026 |
| 33 |  Toobit |
AXS/USDT | $0.9367 | $698,596 | 17:57:18 26/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9365 | $612,243 | 17:57:44 26/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.9356 | $573,078 | 18:00:16 26/10/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9364 | $555,942 | 17:57:16 26/10/2026 |
| 37 | Binance |
AXS/USDT | $0.9376 | $547,469 | 17:56:54 26/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9375 | $514,054 | 17:57:17 26/10/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.9346 | $486,402 | 18:00:17 26/10/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.9365 | $471,959 | 17:57:18 26/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9365 | $442,148 | 17:57:20 26/10/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9376 | $438,996 | 17:57:08 26/10/2026 |
| 43 |  Picol |
AXS/USDT | $0.9366 | $390,435 | 18:00:12 26/10/2026 |
| 44 |  UZX |
AXS/USDT | $0.9366 | $329,265 | 17:57:08 26/10/2026 |
| 45 |  EasiCoin |
AXS/USDT | $0.9353 | $325,090 | 18:00:16 26/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9355 | $323,220 | 17:57:15 26/10/2026 |
| 47 | YUBIT |
AXS/USDT | $0.9366 | $279,942 | 17:57:09 26/10/2026 |
| 48 |  Paribu |
AXS/TRY | $0.9367 | $275,929 | 17:59:53 26/10/2026 |
| 49 |  BTCC |
AXS/USDT | $0.9386 | $274,156 | 17:57:10 26/10/2026 |
| 50 |  4E |
AXS/USDT | $0.9356 | $272,488 | 18:00:11 26/10/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.9386 | $271,256 | 17:57:16 26/10/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9380 | $268,478 | 17:57:07 26/10/2026 |
| 53 |  OmniX |
AXS/USDT | $0.9376 | $260,633 | 17:57:08 26/10/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.9366 | $252,192 | 17:57:17 26/10/2026 |
| 55 |  Bitrue |
AXS/USDT | $0.9364 | $221,821 | 17:57:17 26/10/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.9375 | $219,066 | 18:00:11 26/10/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.9376 | $217,890 | 17:57:10 26/10/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.9366 | $206,981 | 17:57:07 26/10/2026 |
| 59 |  MEXC |
AXS/USDT | $0.9377 | $206,683 | 17:54:16 26/10/2026 |
| 60 | Biconomy.com |
AXS/USDT | $0.9371 | $187,869 | 17:57:10 26/10/2026 |
| 61 | FameEX |
AXS/USDT | $0.9376 | $181,299 | 17:57:09 26/10/2026 |
| 62 |  KuCoin |
AXS/USDT | $0.9366 | $178,163 | 17:56:53 26/10/2026 |
| 63 | KTX |
AXS/USDT | $0.9366 | $162,073 | 18:00:08 26/10/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9366 | $154,880 | 18:00:17 26/10/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9376 | $153,277 | 17:57:10 26/10/2026 |
| 66 |  Extended |
AXS/USD | $0.9380 | $152,063 | 18:00:17 26/10/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9376 | $152,059 | 17:57:08 26/10/2026 |
| 68 |  BigONE |
AXS/USDT | $0.9379 | $135,390 | 17:57:07 26/10/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9364 | $133,169 | 17:57:18 26/10/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.9415 | $130,871 | 17:59:54 26/10/2026 |
| 71 | Toobit |
AXS/USDT | $0.9366 | $119,415 | 17:57:10 26/10/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9365 | $119,051 | 17:57:12 26/10/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9371 | $114,068 | 18:00:10 26/10/2026 |
| 74 |  OKX |
AXS/USDT | $0.9380 | $112,750 | 17:56:54 26/10/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9363 | $112,430 | 18:00:10 26/10/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9371 | $104,451 | 17:56:59 26/10/2026 |
| 77 | Pionex |
AXS/USDT | $0.9366 | $104,253 | 17:57:17 26/10/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9376 | $98,646.85 | 17:57:09 26/10/2026 |
| 79 |  Gate |
AXS/USDT | $0.9380 | $94,710.35 | 17:54:20 26/10/2026 |
| 80 | BlockFin |
AXS/USDT | $0.9368 | $93,061.57 | 17:57:15 26/10/2026 |
| 81 |  Binibit |
AXS/USDT | $0.9382 | $90,869.31 | 18:00:11 26/10/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9385 | $87,429.45 | 18:00:12 26/10/2026 |
| 83 |  TxFlow |
AXS/USDC | $0.9368 | $85,447.63 | 18:01:05 26/10/2026 |
| 84 |  Bitvavo |
AXS/EUR | $0.9375 | $82,625.53 | 17:57:13 26/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9389 | $80,397.54 | 17:54:26 26/10/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9365 | $77,662.80 | 18:00:09 26/10/2026 |
| 87 |  GroveX |
AXS/USDT | $0.9376 | $77,385.77 | 18:00:11 26/10/2026 |
| 88 | Bitunix |
AXS/USDT | $0.9366 | $75,799.33 | 17:57:07 26/10/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9354 | $74,016.70 | 17:57:07 26/10/2026 |
| 90 | KuCoin |
AXS/USDT | $0.9376 | $72,852.96 | 17:54:19 26/10/2026 |
| 91 | MEXC |
AXS/USDT | $0.9383 | $60,776.79 | 17:54:11 26/10/2026 |
| 92 |  XXKK |
AXS/USDT | $0.9371 | $59,953.33 | 18:00:11 26/10/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,019.59 | 18:00:11 26/10/2026 |
| 94 | ASTX |
AXS/USDT | $0.9366 | $55,115.99 | 18:00:07 26/10/2026 |
| 95 | BiKing |
AXS/USDT | $0.9366 | $55,048.08 | 18:00:08 26/10/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9346 | $54,508.77 | 18:00:17 26/10/2026 |
| 97 |  Cryptomus |
AXS/USDT | $0.9356 | $54,484.85 | 18:00:07 26/10/2026 |
| 98 | MEXC |
AXS/USDC | $0.9386 | $53,813.16 | 17:54:11 26/10/2026 |
| 99 |  BTSE |
AXS/USDT | $0.9362 | $51,550.96 | 17:57:15 26/10/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $0.9356 | $51,534.63 | 18:00:15 26/10/2026 |
| 101 |  BITmarkets |
AXS/USDT | $0.9361 | $51,468.88 | 17:57:15 26/10/2026 |
| 102 |  TRAIEX |
AXS/USDT | $0.9351 | $49,662.15 | 18:00:15 26/10/2026 |
| 103 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 104 | KCEX |
AXS/USDT | $0.9376 | $47,113.65 | 17:57:08 26/10/2026 |
| 105 |  LeveX |
AXS/USDT | $0.9359 | $43,491.36 | 18:00:16 26/10/2026 |
| 106 | BingX |
AXS/USDT | $0.9376 | $38,717.34 | 17:57:10 26/10/2026 |
| 107 | Bybit |
AXS/USDT | $0.9362 | $37,570.16 | 17:54:12 26/10/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9371 | $36,762.71 | 17:57:11 26/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9375 | $35,898.49 | 17:57:12 26/10/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9366 | $34,763.10 | 17:57:11 26/10/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9355 | $34,590.49 | 18:00:10 26/10/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.9316 | $33,159.72 | 17:54:09 26/10/2026 |
| 113 |  Katana |
AXS/WETH | $0.9357 | $31,412.45 | 17:24:57 26/10/2026 |
| 114 | Binance |
AXS/TRY | $0.9385 | $30,808.94 | 17:56:54 26/10/2026 |
| 115 |  Kraken |
AXS/USD | $0.9380 | $29,780.13 | 17:59:54 26/10/2026 |
| 116 |  Katana v3 |
AXS/WRON | $0.9318 | $28,615.99 | 17:58:57 26/10/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9370 | $25,950.23 | 18:00:10 26/10/2026 |
| 118 | BITmarkets |
AXS/USD | $0.9370 | $25,924.68 | 17:57:07 26/10/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9385 | $24,532.18 | 18:00:12 26/10/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.9816 | $21,808.53 | 18:00:12 26/10/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9416 | $21,785.33 | 17:57:13 26/10/2026 |
| 122 | Binance |
AXS/USDC | $0.9408 | $19,342.26 | 17:56:54 26/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9406 | $19,039.34 | 17:57:07 26/10/2026 |
| 124 | Gate |
AXS/USDT | $0.9403 | $18,579.85 | 17:56:54 26/10/2026 |
| 125 |  ZKE |
AXS/USDT | $0.9365 | $18,177.37 | 18:00:09 26/10/2026 |
| 126 |  Variational |
AXS/USDC | $0.9364 | $15,805.67 | 18:00:16 26/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $0.9387 | $14,075.94 | 17:54:11 26/10/2026 |
| 128 |  Revolut (UK) |
AXS/USD | $0.9420 | $13,262.26 | 18:00:12 26/10/2026 |
| 129 |  ICRYPEX |
AXS/USDT | $0.9545 | $13,211.30 | 18:00:08 26/10/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.9368 | $12,706.38 | 17:57:07 26/10/2026 |
| 131 |  Bitget |
AXS/USDT | $0.9386 | $12,439.08 | 17:55:07 26/10/2026 |
| 132 |  HitBTC |
AXS/USDT | $0.9378 | $12,249.89 | 17:57:09 26/10/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $0.9372 | $12,163.07 | 18:00:08 26/10/2026 |
| 134 |  FMFW.io |
AXS/USD | $0.9372 | $12,163.07 | 18:00:07 26/10/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9362 | $11,266.92 | 17:57:08 26/10/2026 |
| 136 | LeveX |
AXS/USDT | $0.9365 | $10,858.34 | 18:00:09 26/10/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9362 | $9,383.75 | 17:51:12 26/10/2026 |
| 139 | Katana |
AXS/WRON | $0.9287 | $8,949.04 | 17:56:03 26/10/2026 |
| 140 | Bitcoiva |
AXS/USDT | $0.9376 | $8,192.73 | 18:00:12 26/10/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.9385 | $7,799.05 | 17:57:09 26/10/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9380 | $7,423.28 | 17:57:12 26/10/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.9363 | $7,037.33 | 17:57:14 26/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.9372 | $6,497.16 | 17:57:16 26/10/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9376 | $6,362.98 | 17:57:09 26/10/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.04 | $6,015.80 | 17:57:09 26/10/2026 |
| 147 |  MGBX |
AXS/USDT | $0.9376 | $5,474.84 | 17:57:08 26/10/2026 |
| 148 |  Aster |
AXS/USDT | $0.9389 | $5,340.83 | 17:54:15 26/10/2026 |
| 149 | BloFin |
AXS/USDT | $0.9368 | $5,149.87 | 17:57:16 26/10/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.9356 | $4,803.14 | 18:00:17 26/10/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $0.9365 | $4,278.44 | 18:00:09 26/10/2026 |
| 152 | Kanga Exchange |
AXS/USDC | $0.9377 | $3,642.96 | 18:00:09 26/10/2026 |
| 153 | Kraken |
AXS/EUR | $0.9407 | $3,408.72 | 17:59:54 26/10/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 155 |  Bit2Me |
AXS/EUR | $0.9408 | $3,321.54 | 17:57:09 26/10/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.9405 | $3,196.05 | 17:57:09 26/10/2026 |
| 157 |  CEX.IO |
AXS/USDT | $0.9370 | $3,111.46 | 17:57:07 26/10/2026 |
| 158 |  Lighter |
AXS/USDC | $0.9421 | $2,907.75 | 17:57:15 26/10/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9386 | $2,773.07 | 17:57:07 26/10/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9365 | $2,615.34 | 18:00:10 26/10/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.9366 | $2,609.62 | 17:57:07 26/10/2026 |
| 162 | BTSE |
AXS/USDT | $0.9366 | $2,608.61 | 17:57:08 26/10/2026 |
| 163 |  HyperPay Futures |
AXS/USDT | $0.9356 | $2,457.65 | 18:00:17 26/10/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9405 | $2,444.42 | 17:54:11 26/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.9366 | $2,414.49 | 18:00:16 26/10/2026 |
| 166 | Katana |
USDC/AXS | $0.9997 | $2,273.57 | 17:23:01 26/10/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9957 | $2,265.47 | 17:57:10 26/10/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9345 | $2,223.19 | 18:00:11 26/10/2026 |
| 169 |  Remitano |
AXS/USDT | $0.9370 | $1,372.80 | 18:00:13 26/10/2026 |
| 170 |  Azbit |
AXS/USDT | $0.9366 | $1,132.84 | 17:57:10 26/10/2026 |
| 171 |  Tokocrypto |
AXS/USDT | $0.9376 | $1,060.78 | 17:57:09 26/10/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.9413 | $988.98 | 17:54:11 26/10/2026 |
| 173 |  Coinone |
AXS/KRW | $0.9407 | $979.91 | 17:59:53 26/10/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.9379 | $916.00 | 18:00:10 26/10/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9408 | $846.10 | 17:57:12 26/10/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $0.9266 | $761.36 | 17:59:23 26/10/2026 |
| 177 |  TRIV |
AXS/IDR | $0.9401 | $508.91 | 18:00:13 26/10/2026 |
| 178 | TRIV |
AXS/USDT | $0.9376 | $507.51 | 18:00:13 26/10/2026 |
| 179 |  Bitkub |
AXS/THB | $1.02 | $407.88 | 17:57:09 26/10/2026 |
| 180 |  Binance.US |
AXS/USDT | $0.9326 | $399.64 | 17:59:23 26/10/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.9354 | $399.23 | 17:46:13 26/10/2026 |
| 182 |  Bitfinex |
AXS/USDT | $0.9339 | $366.64 | 17:57:15 26/10/2026 |
| 183 | Upbit |
AXS/BTC | $0.9275 | $340.79 | 17:56:54 26/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9387 | $333.08 | 17:34:19 26/10/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.9864 | $300.44 | 17:54:14 26/10/2026 |
| 186 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9321 | $295.19 | 13:55:35 26/10/2026 |
| 187 |  CoinJar |
AXS/AUD | $0.9218 | $202.79 | 17:57:37 26/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9420 | $151.43 | 15:47:49 26/10/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.9370 | $149.59 | 18:00:10 26/10/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.9369 | $149.13 | 17:57:07 26/10/2026 |
| 191 | CEX.IO |
AXS/USD | $0.9389 | $141.12 | 17:57:07 26/10/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9406 | $107.61 | 17:03:24 26/10/2026 |
| 193 | OKX |
AXS/USDC | $0.9377 | $86.50 | 17:56:54 26/10/2026 |
| 194 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 26/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9341 | $83.83 | 15:09:47 26/10/2026 |
| 196 |  Indodax |
AXS/IDR | $1.02 | $78.97 | 17:59:23 26/10/2026 |
| 197 |  Ndax |
AXS/CAD | $0.9346 | $75.33 | 17:54:09 26/10/2026 |
| 198 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $74.43 | 17:59:23 26/10/2026 |
| 199 | OKX |
AXS/EUR | $0.9346 | $41.47 | 17:56:54 26/10/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $0.9391 | $37.03 | 13:04:02 26/10/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9391 | $30.81 | 17:57:07 26/10/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.14 | $25.93 | 18:00:07 26/10/2026 |
| 203 |  Digital X |
AXS/KRW | $0.9535 | $22.90 | 17:54:11 26/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.9390 | $22.77 | 13:04:02 26/10/2026 |
| 205 |  BabySwap |
USDT/AXS | $0.9985 | $22.00 | 12:25:50 26/10/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.9390 | $21.96 | 17:57:07 26/10/2026 |
| 207 |  WazirX |
AXS/INR | $1.12 | $19.77 | 18:00:10 26/10/2026 |
| 208 |  ZebPay |
AXS/INR | $0.9998 | $18.93 | 18:00:11 26/10/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.9279 | $14.08 | 17:54:08 26/10/2026 |
| 210 |  Bancor Network |
AXS/BNT | $1.10 | $9.00 | 17:57:11 26/10/2026 |
| 211 | Katana |
AXS/SLP | $0.9416 | $5.39 | 17:49:05 26/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $0.9401 | $1.47 | 23:55:41 25/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.8787 | $0 | 17:59:53 26/10/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9934 | $0 | 17:57:09 26/10/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:57:09 26/10/2026 |
| 217 | ZebPay |
AXS/USDT | $0.9376 | $0 | 18:00:11 26/10/2026 |
| 218 | WazirX |
AXS/USDT | $0.9475 | $0 | 18:00:10 26/10/2026 |
| 219 | Mandala Exchange |
AXS/BTC | $0.9933 | $0 | 18:00:08 26/10/2026 |
| 220 | CoinJar |
AXS/GBP | $1.46 | $0 | 17:57:37 26/10/2026 |
| 221 | CoinJar |
AXS/USD | $1.04 | $0 | 17:57:37 26/10/2026 |
| 222 | CoinJar |
AXS/USDC | $0.9344 | $0 | 17:57:37 26/10/2026 |
| 223 | Tokocrypto |
AXS/USDC | $0.9408 | $0 | 17:57:09 26/10/2026 |
| 224 | FMFW.io |
AXS/BTC | $0.9944 | $0 | 18:00:07 26/10/2026 |
| 225 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:57:16 26/10/2026 |
| 226 | CoinDCX |
AXS/USDT | $0.9376 | $0 | 17:57:10 26/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 17:30:08 26/10/2026 |
| 228 | Giottus |
AXS/USDT | $0.9376 | $0 | 17:30:08 26/10/2026 |
| 229 | Bitazza |
AXS/THB | $1.02 | $0 | 18:00:11 26/10/2026 |
| 230 |  WOO X |
AXS/USDT | $0.9366 | $0 | 17:57:15 26/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.9366 | $0 | 17:57:08 26/10/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.9374 | $0 | 18:00:09 26/10/2026 |
| 233 |  Binance TH |
AXS/USDT | $0.9376 | $0 | 17:57:08 26/10/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9100 | $0 | 17:54:07 26/10/2026 |
| 235 |  ADEN |
AXS/USDT | $0.9355 | $0 | 18:00:59 26/10/2026 |
| 236 |  Gate US |
AXS/USDT | $0.9387 | $0 | 18:00:09 26/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,451,924 với tỷ giá $0.9365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.