Axie Infinity AXS
Xếp hạng #138
08:23:00 23/08/2026
Giá Axie Infinity (AXS)
$0.9962 -7.02%
0.00001288 BTC
25,890 VND
Thấp: $0.9791
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.00 | $190,485,499 | 08:00:15 23/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $38,965,712 | 08:00:15 23/08/2026 |
| 3 |  Binance |
AXS/USDT | $1.00 | $17,718,572 | 07:54:16 23/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.01 | $13,610,367 | 07:57:15 23/08/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.00 | $11,312,431 | 07:57:15 23/08/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.00 | $11,248,428 | 07:57:15 23/08/2026 |
| 7 |  BitDelta |
AXS/USDT | $1.00 | $10,179,527 | 08:00:10 23/08/2026 |
| 8 |  FameEX |
AXS/USDT | $1.00 | $8,453,644 | 07:57:22 23/08/2026 |
| 9 |  LBank |
AXS/USDT | $1.00 | $7,820,173 | 07:57:16 23/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.00 | $7,607,558 | 07:51:15 23/08/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.00 | $6,537,432 | 08:00:16 23/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.00 | $6,153,120 | 08:00:17 23/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.00 | $6,153,088 | 08:00:16 23/08/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.00 | $6,004,298 | 07:45:16 23/08/2026 |
| 15 |  BiKing |
AXS/USDT | $1.00 | $5,912,551 | 07:57:17 23/08/2026 |
| 16 |  BVOX |
AXS/USDT | $1.00 | $5,853,344 | 07:57:15 23/08/2026 |
| 17 |  Bybit |
AXS/USDT | $1.00 | $5,812,780 | 07:54:17 23/08/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.00 | $5,481,379 | 07:57:08 23/08/2026 |
| 19 |  OneEx |
AXS/USDT | $1.00 | $4,849,414 | 08:00:16 23/08/2026 |
| 20 |  ASTX |
AXS/USDT | $1.00 | $4,403,612 | 08:00:16 23/08/2026 |
| 21 | Binance |
AXS/USDT | $1.00 | $4,369,079 | 07:56:54 23/08/2026 |
| 22 | BiKing |
AXS/USDT | $1.00 | $4,368,866 | 07:57:12 23/08/2026 |
| 23 |  Toobit |
AXS/USDT | $1.00 | $3,889,620 | 07:57:17 23/08/2026 |
| 24 |  Websea |
AXS/USDT | $1.00 | $3,655,399 | 07:57:17 23/08/2026 |
| 25 |  Upbit |
AXS/KRW | $0.9954 | $3,598,565 | 07:56:53 23/08/2026 |
| 26 |  BloFin |
AXS/USDT | $1.00 | $3,278,623 | 07:57:08 23/08/2026 |
| 27 |  Pionex |
AXS/USDT | $1.00 | $3,153,673 | 07:57:09 23/08/2026 |
| 28 |  Echobit |
AXS/USDT | $1.00 | $3,111,728 | 07:57:09 23/08/2026 |
| 29 |  YEX |
AXS/USDT | $1.00 | $3,049,893 | 08:00:11 23/08/2026 |
| 30 |  Picol |
AXS/USDT | $1.00 | $2,778,821 | 08:00:12 23/08/2026 |
| 31 |  BingX |
AXS/USDT | $1.00 | $2,759,733 | 07:57:19 23/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.00 | $2,667,095 | 07:57:15 23/08/2026 |
| 33 |  AstralX |
AXS/USDT | $1.00 | $2,367,761 | 08:00:10 23/08/2026 |
| 34 | LBank |
AXS/USDT | $1.00 | $2,321,359 | 07:57:10 23/08/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.00 | $2,232,427 | 08:00:16 23/08/2026 |
| 36 |  BTCC |
AXS/USDT | $1.00 | $2,184,601 | 07:57:10 23/08/2026 |
| 37 |  4E |
AXS/USDT | $1.00 | $2,163,323 | 07:57:09 23/08/2026 |
| 38 |  Bitget |
AXS/USDT | $1.00 | $2,069,036 | 07:54:16 23/08/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.00 | $2,068,685 | 08:00:18 23/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $1.00 | $2,030,753 | 07:57:42 23/08/2026 |
| 41 |  KCEX |
AXS/USDT | $1.00 | $1,973,870 | 07:57:15 23/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.00 | $1,900,212 | 08:00:16 23/08/2026 |
| 43 |  CoinW |
AXS/USDT | $1.00 | $1,787,450 | 07:57:10 23/08/2026 |
| 44 |  Hyperliquid |
AXS/USDC | $1.00 | $1,697,882 | 07:54:25 23/08/2026 |
| 45 | Websea |
AXS/USDT | $1.00 | $1,634,591 | 07:51:09 23/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.00 | $1,606,632 | 07:57:18 23/08/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $1.00 | $1,489,796 | 08:00:15 23/08/2026 |
| 48 |  BTSE |
AXS/USDT | $1.00 | $1,488,752 | 07:57:15 23/08/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $1.00 | $1,487,056 | 08:00:18 23/08/2026 |
| 50 |  BITmarkets |
AXS/USDT | $1.00 | $1,421,169 | 08:00:15 23/08/2026 |
| 51 |  OKX |
AXS/USDT | $1.00 | $1,314,385 | 07:56:54 23/08/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.00 | $1,311,617 | 08:00:14 23/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.00 | $1,311,525 | 07:57:10 23/08/2026 |
| 54 |  MEXC |
AXS/USDT | $1.00 | $1,303,536 | 07:57:16 23/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $1.00 | $1,282,280 | 07:57:18 23/08/2026 |
| 56 | XT.COM |
AXS/USDT | $1.00 | $1,224,578 | 07:57:11 23/08/2026 |
| 57 |  UZX |
AXS/USDT | $1.00 | $1,175,949 | 07:57:07 23/08/2026 |
| 58 | KTX |
AXS/USDT | $1.00 | $1,019,041 | 08:00:12 23/08/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.00 | $933,118 | 07:57:10 23/08/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.00 | $924,869 | 08:00:10 23/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.00 | $860,974 | 07:57:18 23/08/2026 |
| 62 | OrangeX |
AXS/USDT | $1.00 | $855,688 | 07:57:12 23/08/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,812 | 08:00:17 23/08/2026 |
| 64 |  Phemex |
AXS/USDT | $1.00 | $794,693 | 07:57:09 23/08/2026 |
| 65 |  Hibt |
AXS/USDT | $1.00 | $786,327 | 07:57:09 23/08/2026 |
| 66 | FameEX |
AXS/USDT | $1.00 | $711,863 | 07:57:10 23/08/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.00 | $708,969 | 07:51:12 23/08/2026 |
| 68 |  Gate |
AXS/USDT | $1.00 | $695,160 | 07:54:20 23/08/2026 |
| 69 | YUBIT |
AXS/USDT | $1.00 | $687,634 | 07:57:15 23/08/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.00 | $677,852 | 07:48:17 23/08/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.00 | $650,851 | 08:00:18 23/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $1.00 | $563,874 | 08:00:17 23/08/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.9954 | $507,774 | 07:59:24 23/08/2026 |
| 74 | Bitcastle |
AXS/USDT | $1.00 | $498,618 | 08:00:12 23/08/2026 |
| 75 | Toobit |
AXS/USDT | $1.00 | $488,748 | 07:57:10 23/08/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.00 | $485,871 | 07:56:59 23/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $1.00 | $481,711 | 07:57:17 23/08/2026 |
| 78 | Bybit |
AXS/USDT | $1.00 | $479,879 | 07:54:11 23/08/2026 |
| 79 |  KuCoin |
AXS/USDT | $1.00 | $459,964 | 07:54:19 23/08/2026 |
| 80 | ASTX |
AXS/USDT | $1.00 | $441,648 | 08:00:12 23/08/2026 |
| 81 |  HTX |
AXS/USDT | $1.00 | $435,987 | 07:59:55 23/08/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.00 | $435,633 | 08:00:11 23/08/2026 |
| 83 | Bitbase |
AXS/USDT | $1.00 | $433,934 | 07:54:11 23/08/2026 |
| 84 |  Bitvavo |
AXS/EUR | $0.9990 | $425,797 | 07:57:10 23/08/2026 |
| 85 | Binance |
AXS/TRY | $0.9991 | $332,500 | 07:56:54 23/08/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.00 | $328,567 | 07:57:17 23/08/2026 |
| 87 |  Paribu |
AXS/TRY | $0.9995 | $310,302 | 07:59:23 23/08/2026 |
| 88 |  BitKan |
AXS/USDT | $1.00 | $291,141 | 08:00:10 23/08/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.00 | $277,340 | 07:57:10 23/08/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.00 | $250,676 | 08:00:09 23/08/2026 |
| 91 | BlockFin |
AXS/USDT | $1.00 | $230,463 | 07:57:15 23/08/2026 |
| 92 |  Lighter |
AXS/USDC | $0.9985 | $228,141 | 07:57:15 23/08/2026 |
| 93 |  BitTap |
AXS/USDT | $1.00 | $224,111 | 08:00:16 23/08/2026 |
| 94 |  BigONE |
AXS/USDT | $1.00 | $223,787 | 07:57:10 23/08/2026 |
| 95 | Pionex |
AXS/USDT | $1.00 | $220,471 | 07:57:16 23/08/2026 |
| 96 | Tapbit |
AXS/USDT | $1.00 | $215,188 | 07:57:07 23/08/2026 |
| 97 | WhiteBIT |
AXS/USDC | $1.01 | $210,616 | 07:57:10 23/08/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.00 | $209,262 | 07:57:07 23/08/2026 |
| 99 |  Katana |
AXS/WETH | $1.00 | $195,031 | 07:38:57 23/08/2026 |
| 100 | Bitbaby |
AXS/USDT | $1.00 | $185,565 | 08:00:10 23/08/2026 |
| 101 | KuCoin |
AXS/USDT | $0.9998 | $175,329 | 07:48:53 23/08/2026 |
| 102 |  TxFlow |
AXS/USDC | $1.01 | $175,271 | 07:57:29 23/08/2026 |
| 103 | EasiCoin |
AXS/USDT | $1.00 | $172,524 | 08:00:10 23/08/2026 |
| 104 | BingX |
AXS/USDT | $1.00 | $171,630 | 07:57:10 23/08/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.00 | $165,032 | 08:00:10 23/08/2026 |
| 106 |  Kraken |
AXS/USD | $1.00 | $153,478 | 07:59:24 23/08/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9998 | $153,167 | 07:48:07 23/08/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.00 | $146,441 | 07:57:11 23/08/2026 |
| 109 | Zoomex |
AXS/USDT | $1.00 | $144,008 | 07:51:08 23/08/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.00 | $143,115 | 07:57:11 23/08/2026 |
| 111 |  Katana v3 |
AXS/WRON | $1.00 | $136,233 | 07:41:39 23/08/2026 |
| 112 |  Binance TR |
AXS/TRY | $0.9991 | $126,632 | 07:57:09 23/08/2026 |
| 113 | Binance |
AXS/USDC | $1.00 | $126,112 | 07:56:54 23/08/2026 |
| 114 | MEXC |
AXS/USDT | $1.00 | $124,917 | 07:51:08 23/08/2026 |
| 115 | Bitrue |
AXS/USDT | $1.00 | $124,782 | 07:57:08 23/08/2026 |
| 116 | BVOX |
AXS/USDT | $1.00 | $121,301 | 07:57:09 23/08/2026 |
| 117 | WHXEX |
AXS/USDT | $1.00 | $119,360 | 08:00:12 23/08/2026 |
| 118 |  PointPay |
AXS/USDT | $1.00 | $119,003 | 07:51:07 23/08/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.9993 | $117,956 | 07:57:10 23/08/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $111,431 | 07:59:23 23/08/2026 |
| 121 |  XXKK |
AXS/USDT | $1.00 | $99,648.41 | 08:00:11 23/08/2026 |
| 122 | Gate |
AXS/USDT | $1.00 | $95,302.71 | 07:56:54 23/08/2026 |
| 123 |  HitBTC |
AXS/USDT | $1.00 | $95,033.95 | 08:00:11 23/08/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.00 | $95,023.57 | 08:00:11 23/08/2026 |
| 125 |  LeveX |
AXS/USDT | $1.00 | $94,554.21 | 08:00:16 23/08/2026 |
| 126 |  FMFW.io |
AXS/USD | $1.01 | $94,088.70 | 07:57:09 23/08/2026 |
| 127 | KCEX |
AXS/USDT | $1.00 | $89,058.31 | 07:57:08 23/08/2026 |
| 128 |  WEEX |
AXS/USDT | $1.00 | $80,527.65 | 07:57:10 23/08/2026 |
| 129 |  GroveX |
AXS/USDT | $0.9998 | $79,811.50 | 07:54:11 23/08/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.9999 | $79,600.75 | 08:00:16 23/08/2026 |
| 131 |  ZKE |
AXS/USDT | $1.00 | $71,617.90 | 08:00:13 23/08/2026 |
| 132 | Bitget |
AXS/USDT | $1.00 | $65,269.36 | 07:55:09 23/08/2026 |
| 133 |  Aster |
AXS/USDT | $1.00 | $61,062.05 | 07:54:15 23/08/2026 |
| 134 | BITmarkets |
AXS/USD | $1.00 | $56,718.83 | 08:00:10 23/08/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.00 | $56,717.15 | 08:00:10 23/08/2026 |
| 136 | MEXC |
AXS/USDC | $1.00 | $56,475.30 | 07:51:08 23/08/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,095.40 | 08:00:08 23/08/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.00 | $55,408.78 | 07:54:11 23/08/2026 |
| 139 |  Blynex |
AXS/USDT | $1.00 | $43,241.15 | 08:00:11 23/08/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $0.9798 | $41,384.14 | 07:59:23 23/08/2026 |
| 141 |  Niza.io |
AXS/USD | $1.00 | $39,536.36 | 08:00:10 23/08/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.01 | $35,873.74 | 08:00:12 23/08/2026 |
| 143 |  Bit2Me |
AXS/EUR | $0.9822 | $33,609.72 | 07:57:12 23/08/2026 |
| 144 |  LATOKEN |
AXS/USDT | $1.00 | $30,582.42 | 07:57:10 23/08/2026 |
| 145 | Kraken |
AXS/EUR | $0.9822 | $29,153.30 | 07:59:55 23/08/2026 |
| 146 |  MGBX |
AXS/USDT | $1.00 | $23,602.27 | 07:57:10 23/08/2026 |
| 147 | BloFin |
AXS/USDT | $1.00 | $22,785.39 | 07:57:16 23/08/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.04 | $22,658.42 | 08:00:10 23/08/2026 |
| 149 | BYDFi |
AXS/USDT | $1.00 | $20,852.79 | 08:00:15 23/08/2026 |
| 150 |  XBO.com |
AXS/USDT | $1.00 | $20,558.68 | 07:57:10 23/08/2026 |
| 151 |  Bitfinex |
AXS/USDT | $0.9954 | $20,525.47 | 07:57:16 23/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9868 | $17,990.19 | 08:00:10 23/08/2026 |
| 153 | LeveX |
AXS/USDT | $1.00 | $17,653.46 | 08:00:11 23/08/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $1.01 | $16,937.97 | 08:00:10 23/08/2026 |
| 155 | BITmarkets |
AXS/USDT | $1.01 | $16,937.72 | 08:00:10 23/08/2026 |
| 156 | BTSE |
AXS/USDT | $1.00 | $16,931.91 | 07:57:07 23/08/2026 |
| 157 |  Koinpark |
AXS/USDT | $1.00 | $12,828.36 | 07:57:07 23/08/2026 |
| 158 |  CoinDCX |
AXS/INR | $1.03 | $12,483.24 | 08:00:10 23/08/2026 |
| 159 |  CoinEx |
AXS/USDT | $1.00 | $11,862.19 | 07:59:23 23/08/2026 |
| 160 |  Binibit |
AXS/USDT | $1.01 | $10,252.04 | 08:00:12 23/08/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.9688 | $9,480.14 | 07:57:10 23/08/2026 |
| 162 |  Binance TH |
AXS/USDT | $1.00 | $9,338.97 | 07:57:09 23/08/2026 |
| 163 |  Remitano |
AXS/USDT | $0.9976 | $8,924.05 | 08:00:11 23/08/2026 |
| 164 | Bitazza |
AXS/THB | $1.00 | $8,667.15 | 08:00:09 23/08/2026 |
| 165 | Bitcoiva |
AXS/USDT | $1.00 | $8,557.49 | 08:00:10 23/08/2026 |
| 166 | OKX |
AXS/USD | $1.00 | $8,022.96 | 07:56:54 23/08/2026 |
| 167 | Katana |
USDC/AXS | $0.9993 | $8,018.50 | 07:55:35 23/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $1.00 | $7,936.08 | 08:00:16 23/08/2026 |
| 169 | Niza.io |
AXS/EUR | $0.9822 | $7,785.65 | 08:00:10 23/08/2026 |
| 170 | OKX |
AXS/TRY | $0.9779 | $7,422.52 | 07:56:54 23/08/2026 |
| 171 | OKX |
AXS/EUR | $0.9974 | $6,525.68 | 07:56:54 23/08/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.05 | 07:54:10 23/08/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9998 | $5,770.30 | 07:45:11 23/08/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.00 | $5,393.92 | 07:57:11 23/08/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.9887 | $5,255.71 | 07:57:11 23/08/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $4,865.27 | 07:48:03 23/08/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.00 | $4,547.32 | 08:00:08 23/08/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.00 | $4,389.01 | 08:00:08 23/08/2026 |
| 179 |  TRIV |
AXS/IDR | $1.01 | $3,477.64 | 08:00:13 23/08/2026 |
| 180 | TRIV |
AXS/USDT | $1.00 | $3,477.48 | 08:00:13 23/08/2026 |
| 181 |  CEX.IO |
AXS/USDT | $1.00 | $3,238.25 | 07:57:08 23/08/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.9985 | $2,914.70 | 07:54:10 23/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $2,913.99 | 07:39:49 23/08/2026 |
| 184 | CoinDCX |
AXS/USDT | $1.00 | $2,678.00 | 08:00:10 23/08/2026 |
| 185 | OKX |
AXS/USDC | $0.9945 | $2,666.65 | 07:56:54 23/08/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.01 | $2,086.71 | 07:38:33 23/08/2026 |
| 187 | CoinEx |
AXS/USDC | $1.00 | $1,983.82 | 07:59:23 23/08/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9947 | $1,725.39 | 07:33:11 23/08/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $1,535.55 | 07:59:23 23/08/2026 |
| 190 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $1,505.45 | 07:59:53 23/08/2026 |
| 191 | BITmarkets |
AXS/USDC | $1.01 | $1,463.07 | 08:00:10 23/08/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $1.01 | $1,462.95 | 08:00:10 23/08/2026 |
| 193 |  Coinone |
AXS/KRW | $0.9910 | $1,372.07 | 07:59:23 23/08/2026 |
| 194 |  Azbit |
AXS/USDT | $1.00 | $1,306.81 | 07:51:10 23/08/2026 |
| 195 |  Bitkub |
AXS/THB | $0.9722 | $1,254.25 | 07:57:07 23/08/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.9849 | $890.94 | 06:42:17 23/08/2026 |
| 197 |  Ndax |
AXS/CAD | $0.9873 | $792.85 | 08:00:08 23/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9975 | $637.89 | 07:36:35 23/08/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9636 | $615.65 | 07:57:09 23/08/2026 |
| 200 |  Dzengi |
AXS/USD | $0.9600 | $550.37 | 08:00:11 23/08/2026 |
| 201 |  Giottus |
AXS/USDT | $0.9909 | $501.52 | 07:09:08 23/08/2026 |
| 202 |  Tokocrypto |
AXS/USDC | $1.00 | $443.82 | 07:57:07 23/08/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9950 | $434.69 | 06:49:55 23/08/2026 |
| 204 | Tokocrypto |
AXS/USDT | $1.00 | $424.18 | 07:57:07 23/08/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9428 | $354.59 | 07:59:55 23/08/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.02 | $324.13 | 08:00:10 23/08/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9986 | $245.80 | 07:38:35 23/08/2026 |
| 208 |  BabySwap |
USDT/AXS | $1.00 | $207.31 | 07:40:35 23/08/2026 |
| 209 | BITmarkets |
AXS/IDR | $1.00 | $179.98 | 08:00:10 23/08/2026 |
| 210 |  CoinJar |
AXS/USD | $0.9954 | $166.05 | 08:01:01 23/08/2026 |
| 211 | CoinJar |
AXS/AUD | $0.9941 | $165.83 | 08:01:01 23/08/2026 |
| 212 |  Binance.US |
AXS/USDT | $1.00 | $161.04 | 07:59:53 23/08/2026 |
| 213 |  ZebPay |
AXS/INR | $1.04 | $46.14 | 07:57:08 23/08/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $1.00 | $44.96 | 07:39:49 23/08/2026 |
| 215 | Katana |
AXS/SLP | $1.00 | $24.00 | 07:17:15 23/08/2026 |
| 216 | CEX.IO |
AXS/USD | $1.01 | $23.45 | 07:57:08 23/08/2026 |
| 217 | CEX.IO |
AXS/EUR | $1.00 | $20.49 | 07:57:08 23/08/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9999 | $12.27 | 05:00:27 23/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.15 | $10.39 | 07:57:10 23/08/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9898 | $0 | 07:59:23 23/08/2026 |
| 221 | HitBTC |
AXS/BTC | $1.03 | $0 | 08:00:11 23/08/2026 |
| 222 | HitBTC |
AXS/USDC | $0.8831 | $0 | 08:00:11 23/08/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 08:00:12 23/08/2026 |
| 224 | Upbit |
AXS/BTC | $1.06 | $0 | 07:56:53 23/08/2026 |
| 225 | ZebPay |
AXS/USDT | $1.00 | $0 | 07:57:08 23/08/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 08:00:11 23/08/2026 |
| 227 | CoinJar |
AXS/GBP | $1.41 | $0 | 08:01:01 23/08/2026 |
| 228 | CoinJar |
AXS/USDC | $0.8358 | $0 | 08:01:01 23/08/2026 |
| 229 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 08:00:12 23/08/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.03 | $0 | 07:57:09 23/08/2026 |
| 231 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 07:57:09 23/08/2026 |
| 232 | Giottus |
AXS/INR | $0.9581 | $0 | 07:09:08 23/08/2026 |
| 233 |  WOO X |
AXS/USDT | $1.01 | $0 | 07:57:15 23/08/2026 |
| 234 | WOO X |
AXS/USDT | $1.00 | $0 | 07:57:09 23/08/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.00 | $0 | 08:00:10 23/08/2026 |
| 236 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 08:00:15 23/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,485,499 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.