Axie Infinity AXS
Xếp hạng #94
17:53:00 24/01/2026
Giá Axie Infinity (AXS)
$2.78 3.25%
0.00003103 BTC
73,541 VND
Thấp: $2.63
Cao: $2.96
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.76 | $669,127,518 | 17:00:17 24/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.76 | $611,145,469 | 16:54:16 24/01/2026 |
| 3 |  OrangeX |
AXS/USDT | $2.74 | $461,737,524 | 16:57:15 24/01/2026 |
| 4 |  Top.one |
AXS/USDT | $2.76 | $451,888,537 | 17:03:16 24/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.78 | $386,246,401 | 16:55:54 24/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.76 | $366,121,313 | 17:00:15 24/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.76 | $346,628,632 | 17:00:15 24/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.77 | $340,807,647 | 16:57:16 24/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.77 | $308,384,665 | 16:54:16 24/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.84 | $241,307,159 | 16:56:53 24/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.79 | $215,695,800 | 16:45:15 24/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.76 | $200,865,633 | 16:57:15 24/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.76 | $200,247,092 | 16:57:16 24/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.76 | $200,155,111 | 17:00:16 24/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.76 | $192,172,055 | 16:54:17 24/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.76 | $106,476,047 | 16:57:16 24/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.76 | $93,170,450 | 16:57:16 24/01/2026 |
| 18 |  Zoomex |
AXS/USDT | $2.77 | $92,440,196 | 16:57:15 24/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.76 | $90,013,295 | 17:00:17 24/01/2026 |
| 20 |  MEXC |
AXS/USDT | $2.76 | $89,704,489 | 16:57:16 24/01/2026 |
| 21 |  Cofinex |
AXS/USDT | $2.76 | $88,667,019 | 17:00:17 24/01/2026 |
| 22 |  Bitget |
AXS/USDT | $2.76 | $88,474,749 | 16:54:15 24/01/2026 |
| 23 |  Gate |
AXS/USDT | $2.77 | $87,026,410 | 16:54:19 24/01/2026 |
| 24 |  TruBit Pro Exchange |
AXS/USDT | $2.76 | $86,652,804 | 17:00:15 24/01/2026 |
| 25 |  BingX |
AXS/USDT | $2.77 | $85,142,514 | 16:57:21 24/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $2.76 | $76,854,886 | 16:57:15 24/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $2.77 | $70,180,505 | 17:00:17 24/01/2026 |
| 28 |  NovaEx |
AXS/USDT | $2.76 | $67,613,857 | 17:00:15 24/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.76 | $61,496,076 | 16:57:16 24/01/2026 |
| 30 | KTX |
AXS/USDT | $2.78 | $60,683,830 | 17:00:10 24/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $2.76 | $58,769,958 | 17:00:16 24/01/2026 |
| 32 |  Echobit |
AXS/USDT | $2.76 | $53,209,087 | 17:00:16 24/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.78 | $46,342,515 | 16:54:09 24/01/2026 |
| 34 | Binance |
AXS/USDT | $2.78 | $46,333,756 | 16:56:42 24/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $2.76 | $36,120,543 | 16:57:16 24/01/2026 |
| 36 |  Bitunix |
AXS/USDT | $2.76 | $34,220,162 | 16:57:15 24/01/2026 |
| 37 |  BTDUex |
AXS/USDT | $2.78 | $32,091,629 | 17:00:10 24/01/2026 |
| 38 |  KCEX |
AXS/USDT | $2.76 | $31,643,194 | 16:57:15 24/01/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $2.77 | $30,856,304 | 17:00:16 24/01/2026 |
| 40 |  BitbabyExchange |
AXS/USDT | $2.77 | $29,801,368 | 17:00:16 24/01/2026 |
| 41 |  Pionex |
AXS/USDT | $2.78 | $29,691,103 | 16:57:13 24/01/2026 |
| 42 |  Tapbit |
AXS/USDT | $2.77 | $28,621,312 | 16:57:15 24/01/2026 |
| 43 |  KuCoin |
AXS/USDT | $2.78 | $27,111,041 | 16:54:19 24/01/2026 |
| 44 |  Bithumb |
AXS/KRW | $2.84 | $26,961,689 | 16:59:54 24/01/2026 |
| 45 |  Picol |
AXS/USDT | $2.78 | $26,163,454 | 17:00:10 24/01/2026 |
| 46 | Websea |
AXS/USDT | $2.78 | $24,905,412 | 16:57:10 24/01/2026 |
| 47 |  YUBIT |
AXS/USDT | $2.76 | $24,423,557 | 16:57:15 24/01/2026 |
| 48 |  Zedcex Exchange |
AXS/USDT | $2.78 | $23,754,044 | 17:00:15 24/01/2026 |
| 49 |  Hyperliquid |
AXS/USD | $2.76 | $23,666,382 | 16:57:15 24/01/2026 |
| 50 |  YEX |
AXS/USDT | $2.78 | $23,159,981 | 17:00:09 24/01/2026 |
| 51 |  EagleX |
AXS/USDT | $2.76 | $23,110,154 | 17:00:15 24/01/2026 |
| 52 |  Koinbay |
AXS/USDT | $6.15 | $22,959,197 | 16:57:15 24/01/2026 |
| 53 |  4E |
AXS/USDT | $2.78 | $22,939,799 | 16:57:17 24/01/2026 |
| 54 |  BTCC |
AXS/USDT | $2.78 | $22,269,090 | 16:57:16 24/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.78 | $21,303,362 | 16:57:07 24/01/2026 |
| 56 |  ONUS Pro |
AXS/VNDC | $2.76 | $21,291,594 | 17:00:16 24/01/2026 |
| 57 | YUBIT |
AXS/USDT | $2.78 | $19,606,207 | 16:57:11 24/01/2026 |
| 58 | EagleX |
AXS/USDT | $2.78 | $19,451,672 | 17:00:08 24/01/2026 |
| 59 |  WhiteBIT |
AXS/USDT | $2.77 | $18,509,866 | 16:54:11 24/01/2026 |
| 60 |  LBank |
AXS/USDT | $2.76 | $17,054,363 | 16:57:17 24/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.78 | $15,769,717 | 16:57:11 24/01/2026 |
| 62 |  Tebbit |
AXS/USDT | $2.76 | $15,749,827 | 17:00:16 24/01/2026 |
| 63 |  MGBX |
AXS/USDT | $2.76 | $13,916,185 | 17:00:16 24/01/2026 |
| 64 |  Gems Trade |
AXS/USDT | $2.78 | $13,515,954 | 16:57:13 24/01/2026 |
| 65 | OKX |
AXS/USDT | $2.78 | $13,514,522 | 16:56:53 24/01/2026 |
| 66 | MEXC |
AXS/USDT | $2.78 | $13,308,209 | 16:54:09 24/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.76 | $13,119,999 | 17:00:18 24/01/2026 |
| 68 |  XT.COM |
AXS/USDT | $2.78 | $12,942,788 | 16:57:10 24/01/2026 |
| 69 |  XXKK |
AXS/USDT | $2.78 | $12,834,952 | 17:00:13 24/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.78 | $10,830,803 | 16:57:11 24/01/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $2.78 | $10,768,078 | 16:56:59 24/01/2026 |
| 72 | WhiteBIT |
AXS/USDT | $2.78 | $10,398,066 | 16:54:15 24/01/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $2.77 | $10,175,116 | 17:00:15 24/01/2026 |
| 74 |  BTSE |
AXS/USDT | $2.78 | $10,154,172 | 16:51:15 24/01/2026 |
| 75 |  BtcTurk | Kripto |
AXS/TRY | $2.79 | $9,938,362 | 16:59:23 24/01/2026 |
| 76 |  BITmarkets |
AXS/USDT | $2.77 | $9,804,492 | 17:00:15 24/01/2026 |
| 77 |  BYDFi |
AXS/USDT | $2.78 | $9,779,436 | 16:54:11 24/01/2026 |
| 78 |  AscendEX |
AXS/USDT | $2.76 | $9,412,574 | 16:57:15 24/01/2026 |
| 79 |  Millionero |
AXS/USDT | $2.77 | $9,346,440 | 16:57:15 24/01/2026 |
| 80 |  BitTap |
AXS/USDT | $2.76 | $9,244,400 | 17:00:18 24/01/2026 |
| 81 | LBank |
AXS/USDT | $2.78 | $8,886,816 | 16:57:14 24/01/2026 |
| 82 |  Bitcastle |
AXS/USDT | $2.78 | $8,214,731 | 17:00:12 24/01/2026 |
| 83 |  Aster |
AXS/USDT | $2.76 | $8,077,053 | 16:54:15 24/01/2026 |
| 84 |  HTX |
AXS/USDT | $2.76 | $8,023,640 | 16:57:16 24/01/2026 |
| 85 |  CRMClick |
AXS/USDT | $2.76 | $7,926,479 | 17:00:15 24/01/2026 |
| 86 |  Hibt |
AXS/USDT | $2.78 | $7,868,137 | 16:57:11 24/01/2026 |
| 87 | Binance |
AXS/TRY | $2.78 | $6,960,551 | 16:56:54 24/01/2026 |
| 88 | Gate |
AXS/USDT | $2.77 | $6,946,466 | 16:56:54 24/01/2026 |
| 89 | Pionex |
AXS/USDT | $2.76 | $6,691,752 | 16:57:16 24/01/2026 |
| 90 | Binance |
AXS/USDC | $2.78 | $6,652,853 | 16:56:54 24/01/2026 |
| 91 |  BlockFin |
AXS/USDT | $2.76 | $6,243,803 | 16:57:15 24/01/2026 |
| 92 | BlockFin |
AXS/USDT | $2.78 | $6,045,166 | 16:57:11 24/01/2026 |
| 93 |  Grvt |
AXS/USDT | $2.76 | $5,865,648 | 16:51:16 24/01/2026 |
| 94 |  FameEX |
AXS/USDT | $2.78 | $5,135,523 | 16:57:11 24/01/2026 |
| 95 |  BloFin |
AXS/USDT | $2.77 | $5,034,408 | 16:51:16 24/01/2026 |
| 96 |  PrimeXBT |
AXS/USDT | $2.76 | $4,955,023 | 17:00:15 24/01/2026 |
| 97 |  Phemex |
AXS/USDT | $2.78 | $4,859,713 | 16:57:13 24/01/2026 |
| 98 |  Binance TR |
AXS/TRY | $2.79 | $4,852,133 | 16:57:11 24/01/2026 |
| 99 |  OneEx |
AXS/USDT | $2.78 | $4,810,239 | 17:00:16 24/01/2026 |
| 100 | Bybit |
AXS/USDT | $2.78 | $4,740,412 | 16:54:08 24/01/2026 |
| 101 | Coinlocally |
AXS/USDT | $2.78 | $4,698,976 | 17:00:11 24/01/2026 |
| 102 | BTCC |
AXS/USDT | $2.78 | $4,633,264 | 16:57:08 24/01/2026 |
| 103 | Tapbit |
AXS/USDT | $2.78 | $4,000,220 | 16:57:07 24/01/2026 |
| 104 |  AstralX |
AXS/USDT | $2.78 | $3,948,573 | 17:00:10 24/01/2026 |
| 105 | Toobit |
AXS/USDT | $2.78 | $3,937,200 | 16:57:10 24/01/2026 |
| 106 | BingX |
AXS/USDT | $2.78 | $3,744,226 | 16:57:07 24/01/2026 |
| 107 | BloFin |
AXS/USDT | $2.78 | $3,582,766 | 16:54:11 24/01/2026 |
| 108 | Phemex |
AXS/USDT | $2.76 | $3,331,201 | 16:57:15 24/01/2026 |
| 109 | Bitunix |
AXS/USDT | $2.78 | $2,953,813 | 16:57:07 24/01/2026 |
| 110 | Biconomy.com |
AXS/USDT | $2.81 | $2,830,726 | 16:45:10 24/01/2026 |
| 111 | Bitget |
AXS/USDT | $2.78 | $2,798,896 | 16:54:10 24/01/2026 |
| 112 |  Bitvavo |
AXS/EUR | $2.78 | $2,724,195 | 16:57:08 24/01/2026 |
| 113 | Echobit |
AXS/USDT | $2.78 | $2,665,220 | 17:00:10 24/01/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $2.78 | $2,464,306 | 17:00:10 24/01/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $2.78 | $2,349,349 | 17:00:10 24/01/2026 |
| 116 |  UEEx |
AXS/USDT | $2.78 | $2,316,429 | 16:57:08 24/01/2026 |
| 117 |  Kraken |
AXS/USD | $2.79 | $2,106,580 | 16:59:54 24/01/2026 |
| 118 | Binance |
AXS/BTC | $2.78 | $2,084,054 | 16:56:54 24/01/2026 |
| 119 |  Globe Derivative Exchange |
AXS/USD | $2.78 | $2,012,780 | 17:00:17 24/01/2026 |
| 120 |  Paribu |
AXS/TRY | $2.77 | $1,956,541 | 16:57:53 24/01/2026 |
| 121 |  TGEX |
AXS/USDT | $2.74 | $1,952,001 | 17:00:22 24/01/2026 |
| 122 | Zoomex |
AXS/USDT | $2.78 | $1,896,117 | 16:54:11 24/01/2026 |
| 123 |  Coinflare |
AXS/USDT | $2.77 | $1,776,226 | 17:00:15 24/01/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $2.78 | $1,763,667 | 17:00:11 24/01/2026 |
| 125 |  All InX |
AXS/USDT | $2.79 | $1,760,340 | 17:00:09 24/01/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $2.78 | $1,718,371 | 17:00:09 24/01/2026 |
| 127 | Ourbit |
AXS/USDT | $2.78 | $1,696,731 | 16:57:07 24/01/2026 |
| 128 | Millionero |
AXS/USDT | $2.78 | $1,601,889 | 16:57:07 24/01/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $2.78 | $1,575,822 | 16:57:07 24/01/2026 |
| 130 |  SuperEx |
AXS/USDT | $2.78 | $1,562,266 | 17:00:11 24/01/2026 |
| 131 |  BitKan |
AXS/USDT | $2.78 | $1,511,063 | 17:00:10 24/01/2026 |
| 132 | KCEX |
AXS/USDT | $2.78 | $1,475,426 | 16:57:10 24/01/2026 |
| 133 |  Hotcoin |
AXS/USDT | $2.76 | $1,340,505 | 16:57:20 24/01/2026 |
| 134 | KuCoin |
AXS/USDT | $2.79 | $1,340,172 | 16:51:23 24/01/2026 |
| 135 |  SunX |
AXS/USDT | $2.76 | $1,317,784 | 17:03:17 24/01/2026 |
| 136 | DigiFinex |
AXS/USDT | $2.78 | $1,315,067 | 16:57:09 24/01/2026 |
| 137 | Bitcastle |
AXS/USDT | $2.78 | $1,255,898 | 17:00:18 24/01/2026 |
| 138 | Bitrue |
AXS/USDT | $2.78 | $1,185,498 | 16:57:12 24/01/2026 |
| 139 | HTX |
AXS/USDT | $2.78 | $1,152,129 | 16:59:24 24/01/2026 |
| 140 | CRMClick |
AXS/USDT | $2.78 | $1,151,623 | 17:00:09 24/01/2026 |
| 141 |  FMFW.io |
AXS/USD | $2.78 | $1,080,133 | 16:57:12 24/01/2026 |
| 142 |  Mandala Exchange |
AXS/USDT | $2.78 | $1,080,085 | 17:00:08 24/01/2026 |
| 143 |  HitBTC |
AXS/USDT | $2.78 | $1,080,069 | 17:00:08 24/01/2026 |
| 144 |  Katana |
AXS/WETH | $2.79 | $1,036,387 | 16:59:50 24/01/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $2.78 | $1,015,805 | 16:59:23 24/01/2026 |
| 146 |  Bitbank |
AXS/JPY | $2.76 | $988,383 | 16:57:07 24/01/2026 |
| 147 | CZR Exchange |
AXS/USDT | $2.78 | $948,207 | 17:00:10 24/01/2026 |
| 148 | Koinbay |
AXS/USDT | $2.78 | $929,339 | 16:57:12 24/01/2026 |
| 149 | Zedxion Exchange |
AXS/USDT | $2.78 | $927,659 | 17:00:11 24/01/2026 |
| 150 |  CEEX exchange |
AXS/USDT | $2.78 | $899,154 | 17:00:08 24/01/2026 |
| 151 |  PointPay |
AXS/USDT | $2.78 | $891,614 | 16:57:11 24/01/2026 |
| 152 | BYDFi |
AXS/USDT | $2.77 | $846,105 | 17:00:17 24/01/2026 |
| 153 |  Bibox |
AXS/USDT | $2.23 | $837,364 | 17:00:11 24/01/2026 |
| 154 |  LeveX |
AXS/USDT | $2.76 | $837,267 | 17:00:15 24/01/2026 |
| 155 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 156 |  Katana v3 |
AXS/RON | $2.78 | $754,389 | 16:58:14 24/01/2026 |
| 157 |  Lighter |
AXS/USDC | $2.77 | $699,619 | 17:00:15 24/01/2026 |
| 158 | TruBit Pro Exchange |
AXS/USDT | $2.79 | $617,418 | 17:00:08 24/01/2026 |
| 159 |  Bitso |
AXS/USD | $2.81 | $611,106 | 16:57:53 24/01/2026 |
| 160 | FMFW.io |
AXS/BTC | $2.79 | $599,712 | 16:57:12 24/01/2026 |
| 161 | Mandala Exchange |
AXS/BTC | $2.78 | $599,035 | 17:00:08 24/01/2026 |
| 162 | HitBTC |
AXS/BTC | $2.78 | $599,026 | 17:00:08 24/01/2026 |
| 163 | WhiteBIT |
AXS/TRY | $2.78 | $596,296 | 16:54:11 24/01/2026 |
| 164 |  ZKE |
AXS/USDT | $2.78 | $568,924 | 17:00:12 24/01/2026 |
| 165 | Hotcoin |
AXS/USDT | $2.78 | $553,171 | 16:58:15 24/01/2026 |
| 166 | BitMart |
AXS/USDT | $2.78 | $548,025 | 16:57:07 24/01/2026 |
| 167 |  Niza.io |
AXS/USD | $2.79 | $539,856 | 17:00:10 24/01/2026 |
| 168 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 169 |  Azbit |
AXS/USDT | $2.78 | $480,573 | 16:57:10 24/01/2026 |
| 170 | Kraken |
AXS/EUR | $2.78 | $454,170 | 16:59:54 24/01/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $2.76 | $451,980 | 17:00:16 24/01/2026 |
| 172 |  Bitfinex |
AXS/USDT | $2.79 | $441,448 | 16:57:16 24/01/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $2.78 | $437,746 | 16:54:15 24/01/2026 |
| 174 | LeveX |
AXS/USDT | $2.78 | $434,340 | 17:00:09 24/01/2026 |
| 175 |  Bitcoiva |
AXS/USDT | $2.78 | $413,449 | 17:00:11 24/01/2026 |
| 176 |  Cryptomus |
AXS/USDT | $2.79 | $412,189 | 17:00:08 24/01/2026 |
| 177 |  SunX |
AXS/USDT | $2.76 | $409,669 | 17:00:17 24/01/2026 |
| 178 | BITmarkets |
AXS/USD | $2.79 | $400,233 | 17:00:09 24/01/2026 |
| 179 | B2Z Exchange |
AXS/USD | $2.79 | $400,233 | 17:00:09 24/01/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $2.79 | $328,278 | 17:00:09 24/01/2026 |
| 181 | BITmarkets |
AXS/USDT | $2.79 | $328,278 | 17:00:09 24/01/2026 |
| 182 | BTSE |
AXS/USDT | $2.79 | $328,108 | 16:51:07 24/01/2026 |
| 183 |  Nivex |
AXS/USDT | $2.78 | $316,248 | 17:00:09 24/01/2026 |
| 184 |  GroveX |
AXS/USDT | $2.80 | $305,623 | 16:54:12 24/01/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $2.76 | $304,643 | 17:03:18 24/01/2026 |
| 186 | BVOX |
AXS/USDT | $2.78 | $291,610 | 16:57:07 24/01/2026 |
| 187 | TGEX |
AXS/USDT | $2.78 | $288,650 | 16:54:11 24/01/2026 |
| 188 | Katana |
AXS/RON | $2.78 | $280,543 | 16:59:44 24/01/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $2.80 | $277,739 | 16:45:09 24/01/2026 |
| 190 |  Bitazza |
AXS/USDT | $2.79 | $258,661 | 17:00:09 24/01/2026 |
| 191 | Binance |
AXS/ETH | $2.85 | $246,131 | 16:56:42 24/01/2026 |
| 192 |  Binance TH |
AXS/USDT | $2.78 | $233,024 | 16:57:10 24/01/2026 |
| 193 |  ADEN |
AXS/USDT | $2.77 | $216,516 | 17:03:41 24/01/2026 |
| 194 |  WOO X |
AXS/USDT | $2.76 | $201,459 | 16:54:15 24/01/2026 |
| 195 |  EXMO |
AXS/USDT | $2.78 | $193,880 | 17:00:10 24/01/2026 |
| 196 |  EXMO.ME |
AXS/USDT | $2.78 | $193,832 | 16:57:07 24/01/2026 |
| 197 |  Coinone |
AXS/KRW | $2.86 | $187,669 | 16:59:53 24/01/2026 |
| 198 |  WEEX |
AXS/USDT | $2.78 | $177,484 | 16:57:12 24/01/2026 |
| 199 |  Paradex |
AXS/USD | $2.77 | $138,346 | 17:03:15 24/01/2026 |
| 200 |  Koinpark |
AXS/USDT | $2.79 | $136,174 | 17:00:09 24/01/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $2.79 | $135,318 | 16:59:23 24/01/2026 |
| 202 |  Dzengi.com |
AXS/USD | $2.75 | $125,678 | 17:00:15 24/01/2026 |
| 203 | ONUS Pro |
AXS/VNDC | $2.79 | $125,018 | 17:00:11 24/01/2026 |
| 204 |  CoinEx |
AXS/USDT | $2.78 | $118,828 | 16:59:23 24/01/2026 |
| 205 | AscendEX |
AXS/USDT | $2.78 | $118,804 | 16:57:07 24/01/2026 |
| 206 | Niza.io |
AXS/EUR | $2.78 | $116,792 | 17:00:10 24/01/2026 |
| 207 |  BitMEX |
AXS/USD | $2.78 | $95,053.02 | 16:57:16 24/01/2026 |
| 208 |  BiFinance |
AXS/USDT | $2.78 | $94,515.40 | 16:54:12 24/01/2026 |
| 209 | EXMO.ME |
AXS/USDC | $2.82 | $78,924.41 | 16:57:07 24/01/2026 |
| 210 | EXMO |
AXS/USDC | $2.82 | $78,917.37 | 17:00:10 24/01/2026 |
| 211 | PointPay |
AXS/USDC | $2.78 | $77,553.38 | 16:57:11 24/01/2026 |
| 212 | Cofinex |
AXS/USDT | $2.78 | $75,120.35 | 17:00:10 24/01/2026 |
| 213 |  BitDelta |
AXS/USDT | $2.78 | $73,674.23 | 16:54:10 24/01/2026 |
| 214 |  CoinDCX |
AXS/INR | $2.82 | $70,540.02 | 17:00:13 24/01/2026 |
| 215 |  ICRYPEX |
AXS/USDT | $2.79 | $67,361.58 | 17:00:11 24/01/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $2.78 | $60,764.68 | 16:57:09 24/01/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.80 | $59,383.77 | 16:53:16 24/01/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $2.79 | $59,045.33 | 16:45:09 24/01/2026 |
| 219 | MEXC |
AXS/USDC | $2.79 | $58,423.15 | 16:54:09 24/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.79 | $55,570.11 | 16:48:35 24/01/2026 |
| 221 | OKX |
AXS/EUR | $2.79 | $53,645.04 | 16:56:53 24/01/2026 |
| 222 | Bitstamp by Robinhood |
AXS/EUR | $2.83 | $53,476.40 | 16:59:53 24/01/2026 |
| 223 |  Bit2Me |
AXS/EUR | $2.79 | $52,820.71 | 17:00:07 24/01/2026 |
| 224 |  BigONE |
AXS/USDT | $2.81 | $52,476.15 | 16:45:12 24/01/2026 |
| 225 |  Foxbit |
AXS/BRL | $2.84 | $38,074.63 | 16:57:08 24/01/2026 |
| 226 |  Orderly |
AXS/USDC | $2.76 | $37,763.45 | 17:03:16 24/01/2026 |
| 227 |  Korbit |
AXS/KRW | $2.82 | $36,913.77 | 17:00:09 24/01/2026 |
| 228 |  CEX.IO |
AXS/USDT | $2.78 | $36,493.41 | 16:54:10 24/01/2026 |
| 229 |  SushiSwap (Ethereum) |
AXS/WETH | $2.79 | $33,209.77 | 16:48:59 24/01/2026 |
| 230 | CEX.IO |
AXS/USD | $2.78 | $33,036.28 | 16:54:10 24/01/2026 |
| 231 |  LATOKEN |
AXS/USDT | $1.32 | $31,252.85 | 16:54:11 24/01/2026 |
| 232 |  TRIV |
AXS/IDR | $2.79 | $31,229.41 | 17:00:13 24/01/2026 |
| 233 | TRIV |
AXS/USDT | $2.78 | $31,228.76 | 17:00:13 24/01/2026 |
| 234 | ADEN |
AXS/USDC | $2.76 | $24,990.06 | 17:03:41 24/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.81 | $24,677.90 | 16:53:09 24/01/2026 |
| 236 | Qmall Exchange |
AXS/ETH | $2.83 | $22,039.25 | 16:54:15 24/01/2026 |
| 237 |  Tothemoon |
AXS/USDT | $2.79 | $20,468.04 | 16:57:10 24/01/2026 |
| 238 |  Indodax |
AXS/IDR | $2.85 | $20,448.80 | 17:02:25 24/01/2026 |
| 239 |  Remitano |
AXS/USDT | $2.78 | $20,062.41 | 17:00:09 24/01/2026 |
| 240 | B2Z Exchange |
AXS/USDC | $2.79 | $19,806.70 | 17:00:09 24/01/2026 |
| 241 | BITmarkets |
AXS/USDC | $2.79 | $19,806.70 | 17:00:09 24/01/2026 |
| 242 |  Flipster |
AXS/USDT | $2.76 | $18,631.24 | 17:00:15 24/01/2026 |
| 243 |  XBO.com |
AXS/USDT | $2.79 | $18,515.41 | 16:54:11 24/01/2026 |
| 244 | ONUS Pro |
AXS/USDT | $2.80 | $18,146.50 | 17:00:11 24/01/2026 |
| 245 | Katana v3 |
AXS/SLP | $2.80 | $17,546.61 | 16:55:41 24/01/2026 |
| 246 |  Bitlo |
AXS/TRY | $2.77 | $17,230.66 | 17:00:11 24/01/2026 |
| 247 |  CoinJar |
AXS/USDC | $2.91 | $16,913.83 | 16:51:44 24/01/2026 |
| 248 | Katana |
USDC/AXS | $0.9997 | $15,350.05 | 16:50:50 24/01/2026 |
| 249 |  Bitkub |
AXS/THB | $1.14 | $15,196.26 | 16:57:11 24/01/2026 |
| 250 |  Ndax |
AXS/CAD | $2.79 | $14,172.08 | 17:00:08 24/01/2026 |
| 251 | OKX |
AXS/USD | $2.80 | $13,525.37 | 16:56:24 24/01/2026 |
| 252 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9960 | $11,898.00 | 16:53:34 24/01/2026 |
| 253 |  BlueBit |
AXS/USDT | $2.79 | $11,397.34 | 17:00:10 24/01/2026 |
| 254 |  ZebPay |
AXS/INR | $2.85 | $10,675.78 | 17:00:08 24/01/2026 |
| 255 | CoinDCX |
AXS/USDT | $2.78 | $9,422.36 | 17:00:13 24/01/2026 |
| 256 |  Young Platform |
AXS/EUR | $2.80 | $7,943.48 | 17:00:09 24/01/2026 |
| 257 | Tokocrypto |
AXS/USDC | $2.78 | $6,693.71 | 16:57:09 24/01/2026 |
| 258 | Bitazza |
AXS/THB | $2.83 | $6,596.10 | 17:00:09 24/01/2026 |
| 259 |  Coins.ph |
AXS/PHP | $1.13 | $6,532.89 | 16:57:09 24/01/2026 |
| 260 |  NovaDAX |
AXS/BRL | $2.95 | $5,691.79 | 17:00:07 24/01/2026 |
| 261 | Upbit |
AXS/BTC | $2.64 | $5,525.21 | 16:56:53 24/01/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $2.80 | $5,329.38 | 16:49:07 24/01/2026 |
| 263 | CoinJar |
AXS/USD | $2.91 | $5,204.29 | 16:51:44 24/01/2026 |
| 264 |  Kanga Exchange |
AXS/USDT | $2.78 | $4,193.98 | 17:00:09 24/01/2026 |
| 265 |  Binance.US |
AXS/USDT | $2.71 | $3,721.68 | 16:59:53 24/01/2026 |
| 266 |  CoinUp.io |
AXS/USDT | $2.78 | $3,572.22 | 16:57:10 24/01/2026 |
| 267 |  ChangeNOW |
AXS/BTC | $2.86 | $3,315.96 | 16:54:10 24/01/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $2.79 | $3,304.81 | 16:53:12 24/01/2026 |
| 269 | Crypto.com Exchange |
AXS/USD | $2.83 | $2,969.47 | 16:57:17 24/01/2026 |
| 270 | Kanga Exchange |
AXS/USDC | $2.78 | $2,801.58 | 17:00:09 24/01/2026 |
| 271 |  Biswap v2 |
AXS/WBNB | $2.80 | $2,567.85 | 16:48:40 24/01/2026 |
| 272 |  WazirX |
AXS/INR | $2.81 | $2,153.55 | 17:00:11 24/01/2026 |
| 273 |  BTC Markets |
AXS/AUD | $2.85 | $1,255.03 | 17:00:19 24/01/2026 |
| 274 |  BabySwap |
USDT/AXS | $0.9957 | $1,137.93 | 16:53:23 24/01/2026 |
| 275 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 276 | WazirX |
AXS/USDT | $2.75 | $1,035.65 | 17:00:11 24/01/2026 |
| 277 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 278 | WOO X |
AXS/USDT | $2.78 | $895.04 | 16:54:10 24/01/2026 |
| 279 | Katana |
AXS/SLP | $2.80 | $823.37 | 16:55:32 24/01/2026 |
| 280 |  Bancor Network |
AXS/BNT | $2.79 | $555.15 | 16:57:13 24/01/2026 |
| 281 |  NexDAX |
AXS/USDT | $2.77 | $519.65 | 16:57:11 24/01/2026 |
| 282 | Bitcoiva |
AXS/INR | $2.84 | $497.72 | 17:00:11 24/01/2026 |
| 283 | CoinJar |
AXS/AUD | $2.91 | $385.43 | 16:51:44 24/01/2026 |
| 284 | Katana v3 |
AXS/RON | $2.82 | $268.59 | 16:02:29 24/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.88 | $146.87 | 16:59:53 24/01/2026 |
| 286 |  Giottus |
AXS/USDT | $2.78 | $141.66 | 16:57:10 24/01/2026 |
| 287 |  zondacrypto |
AXS/USDC | $2.97 | $39.74 | 17:00:10 24/01/2026 |
| 288 | CEX.IO |
AXS/EUR | $2.79 | $28.02 | 16:54:10 24/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.79 | $8.63 | 14:40:29 24/01/2026 |
| 290 | Giottus |
AXS/INR | $2.95 | $2.75 | 16:57:10 24/01/2026 |
| 291 | BitMEX |
AXS/USDT | $2.60 | $0 | 16:54:15 24/01/2026 |
| 292 | ZebPay |
AXS/USDT | $2.86 | $0 | 17:00:08 24/01/2026 |
| 293 | CoinJar |
AXS/EUR | $8.01 | $0 | 16:51:44 24/01/2026 |
| 294 | CoinJar |
AXS/GBP | $2.59 | $0 | 16:51:44 24/01/2026 |
| 295 | Tokocrypto |
AXS/BTC | $2.78 | $0 | 16:57:09 24/01/2026 |
| 296 |  digitalexchange.id |
AXS/IDR | $2.83 | $0 | 17:00:09 24/01/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $2.79 | $0 | 14:18:40 24/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 24/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,127,518 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.