Axie Infinity AXS
Xếp hạng #139
00:49:00 23/07/2026
Giá Axie Infinity (AXS)
$0.9270 0.28%
0.00001401 BTC
24,455 VND
Thấp: $0.9196
Cao: $0.9368
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9276 | $14,816,710 | 00:00:15 23/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9286 | $14,519,327 | 00:00:15 23/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9297 | $11,907,805 | 00:00:07 23/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9276 | $7,092,231 | 00:00:16 23/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.9278 | $5,250,583 | 23:57:15 22/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9276 | $5,226,401 | 00:00:17 23/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9276 | $5,226,197 | 00:00:16 23/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9296 | $4,953,701 | 00:00:16 23/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9286 | $4,469,384 | 23:54:17 22/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9276 | $3,871,848 | 23:51:15 22/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9276 | $3,271,973 | 23:57:18 22/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9286 | $3,045,080 | 23:57:15 22/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9276 | $2,661,562 | 23:54:19 22/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9306 | $2,162,100 | 00:00:15 23/07/2026 |
| 15 |  B2Z Exchange |
AXS/USD | $0.9292 | $1,848,369 | 00:00:15 23/07/2026 |
| 16 |  BTSE |
AXS/USDT | $0.9285 | $1,839,387 | 23:48:15 22/07/2026 |
| 17 | LBank |
AXS/USDT | $0.9293 | $1,803,438 | 23:57:10 22/07/2026 |
| 18 |  BITmarkets |
AXS/USDT | $0.9285 | $1,786,477 | 00:00:15 23/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9288 | $1,712,552 | 23:57:17 22/07/2026 |
| 20 |  Grvt |
AXS/USDT | $0.9223 | $1,644,105 | 18:12:16 22/07/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9279 | $1,574,326 | 23:51:15 22/07/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.9290 | $1,554,973 | 23:57:15 22/07/2026 |
| 23 |  HTX |
AXS/USDT | $0.9360 | $1,538,161 | 23:59:55 22/07/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.9360 | $1,538,127 | 00:00:07 23/07/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9287 | $1,520,242 | 00:00:16 23/07/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9266 | $1,460,060 | 23:39:15 22/07/2026 |
| 27 |  Websea |
AXS/USDT | $0.9288 | $1,293,600 | 23:57:20 22/07/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9287 | $1,266,034 | 23:57:09 22/07/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9288 | $1,218,944 | 23:54:16 22/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.9296 | $1,186,288 | 00:00:10 23/07/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.9299 | $1,107,849 | 23:57:09 22/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9298 | $929,904 | 23:57:15 22/07/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,503 | 00:00:16 23/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.9297 | $687,025 | 23:57:09 22/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9299 | $664,954 | 23:57:08 22/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.9286 | $615,586 | 23:57:17 22/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9286 | $606,321 | 00:00:10 23/07/2026 |
| 38 | Binance |
AXS/USDT | $0.9288 | $605,078 | 23:56:43 22/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9276 | $542,187 | 23:57:40 22/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9286 | $507,016 | 23:57:16 22/07/2026 |
| 41 |  SunX |
AXS/USDT | $0.9277 | $490,847 | 00:00:16 23/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9299 | $487,849 | 23:57:10 22/07/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.9296 | $479,766 | 00:00:18 23/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9278 | $459,324 | 23:57:15 22/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9297 | $430,816 | 00:00:10 23/07/2026 |
| 46 |  YEX |
AXS/USDT | $0.9286 | $424,060 | 00:00:08 23/07/2026 |
| 47 | YUBIT |
AXS/USDT | $0.9289 | $422,523 | 23:57:10 22/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9172 | $404,580 | 23:56:23 22/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9286 | $394,121 | 00:00:16 23/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9288 | $380,920 | 23:57:15 22/07/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.9286 | $350,880 | 23:54:15 22/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9291 | $322,385 | 23:48:12 22/07/2026 |
| 53 |  UZX |
AXS/USDT | $0.9289 | $316,397 | 23:57:12 22/07/2026 |
| 54 |  MEXC |
AXS/USDT | $0.9276 | $309,742 | 23:54:16 22/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9289 | $302,580 | 23:57:09 22/07/2026 |
| 56 |  4E |
AXS/USDT | $0.9289 | $300,093 | 23:57:11 22/07/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9286 | $282,031 | 23:57:23 22/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9296 | $281,116 | 23:51:04 22/07/2026 |
| 59 |  Phemex |
AXS/USDT | $0.9276 | $242,345 | 23:57:16 22/07/2026 |
| 60 | Phemex |
AXS/USDT | $0.9288 | $242,245 | 23:57:09 22/07/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.9286 | $237,698 | 00:00:12 23/07/2026 |
| 62 | Websea |
AXS/USDT | $0.9306 | $230,997 | 23:51:10 22/07/2026 |
| 63 | FameEX |
AXS/USDT | $0.9289 | $224,296 | 23:57:09 22/07/2026 |
| 64 |  BigONE |
AXS/USDT | $0.9287 | $223,050 | 23:57:10 22/07/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9299 | $222,724 | 23:57:12 22/07/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9296 | $211,313 | 23:54:07 22/07/2026 |
| 67 | DigiFinex |
AXS/USDT | $0.9286 | $210,166 | 00:00:11 23/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.9280 | $207,425 | 23:57:17 22/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9288 | $199,064 | 23:57:17 22/07/2026 |
| 70 |  MGBX |
AXS/USDT | $0.9258 | $188,310 | 23:57:16 22/07/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.9306 | $180,941 | 23:54:07 22/07/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9296 | $171,403 | 23:51:11 22/07/2026 |
| 73 | XT.COM |
AXS/USDT | $0.9289 | $169,439 | 23:57:10 22/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9288 | $165,216 | 23:57:12 22/07/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9287 | $142,763 | 23:57:10 22/07/2026 |
| 76 |  Bitget |
AXS/USDT | $0.9276 | $140,761 | 23:54:16 22/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9276 | $140,754 | 00:00:15 23/07/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9283 | $135,110 | 23:59:53 22/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9296 | $131,568 | 00:00:11 23/07/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $0.9288 | $119,467 | 23:54:26 22/07/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $0.9271 | $113,116 | 23:59:23 22/07/2026 |
| 82 | Tapbit |
AXS/USDT | $0.9288 | $111,830 | 23:57:11 22/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9296 | $108,985 | 23:51:11 22/07/2026 |
| 84 | BITmarkets |
AXS/USD | $0.9293 | $103,165 | 00:00:07 23/07/2026 |
| 85 | B2Z Exchange |
AXS/USD | $0.9293 | $103,165 | 00:00:11 23/07/2026 |
| 86 | Bybit |
AXS/USDT | $0.9306 | $101,027 | 23:54:08 22/07/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9139 | $100,843 | 23:59:53 22/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9286 | $99,929.16 | 00:00:16 23/07/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.9276 | $91,240.76 | 23:54:19 22/07/2026 |
| 90 | Bitunix |
AXS/USDT | $0.9288 | $76,116.43 | 23:57:12 22/07/2026 |
| 91 | Toobit |
AXS/USDT | $0.9309 | $75,917.37 | 23:57:10 22/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9286 | $71,127.72 | 00:00:08 23/07/2026 |
| 93 | BVOX |
AXS/USDT | $0.9286 | $68,520.53 | 23:54:07 22/07/2026 |
| 94 | Pionex |
AXS/USDT | $0.9286 | $63,891.97 | 23:57:16 22/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9306 | $62,956.49 | 00:00:13 23/07/2026 |
| 96 | MEXC |
AXS/USDT | $0.9294 | $62,846.46 | 23:54:11 22/07/2026 |
| 97 |  OKX |
AXS/USDT | $0.9303 | $62,785.55 | 23:56:24 22/07/2026 |
| 98 |  XXKK |
AXS/USDT | $0.9294 | $61,967.77 | 23:57:09 22/07/2026 |
| 99 |  ASTX |
AXS/USDT | $0.9287 | $60,724.41 | 00:00:08 23/07/2026 |
| 100 | MEXC |
AXS/USDC | $0.9273 | $57,354.42 | 23:45:12 22/07/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,081.19 | 00:00:12 23/07/2026 |
| 102 | Binance |
AXS/TRY | $0.9277 | $55,952.47 | 23:56:43 22/07/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9291 | $55,588.77 | 00:00:07 23/07/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9291 | $55,587.40 | 00:00:11 23/07/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9291 | $55,587.40 | 00:00:11 23/07/2026 |
| 106 |  Gate |
AXS/USDT | $0.9283 | $52,497.08 | 23:54:19 22/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9276 | $52,025.05 | 00:00:16 23/07/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.9299 | $51,224.71 | 23:57:09 22/07/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.9280 | $47,275.65 | 23:56:29 22/07/2026 |
| 110 | KCEX |
AXS/USDT | $0.9297 | $46,769.23 | 23:57:12 22/07/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9306 | $46,612.93 | 00:00:07 23/07/2026 |
| 112 | Bitbase |
AXS/USDT | $0.9286 | $46,201.74 | 23:54:17 22/07/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9293 | $44,641.30 | 23:57:09 22/07/2026 |
| 114 | Binance |
AXS/USDC | $0.9292 | $44,022.57 | 23:56:43 22/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9298 | $40,974.63 | 23:57:11 22/07/2026 |
| 116 | WhiteBIT |
AXS/USDC | $0.9289 | $40,814.55 | 23:54:07 22/07/2026 |
| 117 |  LeveX |
AXS/USDT | $0.9300 | $38,918.20 | 00:00:15 23/07/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.9299 | $37,646.73 | 23:57:07 22/07/2026 |
| 119 |  GroveX |
AXS/USDT | $0.9286 | $37,366.97 | 00:00:07 23/07/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9293 | $36,387.52 | 23:57:07 22/07/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.9277 | $34,150.03 | 23:57:11 22/07/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.9269 | $33,817.18 | 23:57:10 22/07/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.9328 | $32,372.55 | 23:57:12 22/07/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9306 | $30,307.97 | 23:54:08 22/07/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9296 | $28,557.32 | 23:54:12 22/07/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.9275 | $26,768.13 | 23:54:07 22/07/2026 |
| 127 |  WEEX |
AXS/USDT | $0.9288 | $26,408.25 | 23:57:11 22/07/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9309 | $25,072.06 | 23:57:08 22/07/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.9253 | $20,929.15 | 23:57:11 22/07/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.9578 | $19,971.89 | 00:00:08 23/07/2026 |
| 131 |  CoinEx |
AXS/USDT | $0.9289 | $18,527.76 | 23:59:53 22/07/2026 |
| 132 | Bitget |
AXS/USDT | $0.9306 | $18,113.02 | 23:54:54 22/07/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9287 | $18,050.11 | 23:56:23 22/07/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9287 | $17,959.27 | 00:00:12 23/07/2026 |
| 135 | BITmarkets |
AXS/USDT | $0.9306 | $14,513.91 | 00:00:07 23/07/2026 |
| 136 | B2Z Exchange |
AXS/USDT | $0.9306 | $14,513.87 | 00:00:11 23/07/2026 |
| 137 | BTSE |
AXS/USDT | $0.9309 | $14,502.12 | 23:57:09 22/07/2026 |
| 138 | ASTX |
AXS/USDT | $0.9286 | $14,378.51 | 00:00:16 23/07/2026 |
| 139 | LeveX |
AXS/USDT | $0.9297 | $13,647.25 | 00:00:07 23/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.9435 | $13,251.33 | 00:00:13 23/07/2026 |
| 141 | BlockFin |
AXS/USDT | $0.9276 | $12,888.12 | 00:00:15 23/07/2026 |
| 142 |  Katana |
AXS/WETH | $0.9255 | $11,239.23 | 23:57:09 22/07/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9287 | $10,787.12 | 23:57:13 22/07/2026 |
| 144 | Gate |
AXS/USDT | $0.9307 | $10,433.94 | 23:56:54 22/07/2026 |
| 145 |  Kraken |
AXS/USD | $0.9290 | $9,331.07 | 23:59:54 22/07/2026 |
| 146 | Bitcoiva |
AXS/USDT | $0.9286 | $7,243.41 | 00:00:08 23/07/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9272 | $6,951.19 | 23:57:15 22/07/2026 |
| 148 |  Tothemoon |
AXS/USDT | $0.9300 | $6,885.13 | 00:00:12 23/07/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.9316 | $6,307.09 | 00:00:07 23/07/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.08 | $6,235.02 | 00:00:07 23/07/2026 |
| 151 | Kraken |
AXS/EUR | $0.9276 | $5,880.67 | 23:59:54 22/07/2026 |
| 152 | MGBX |
AXS/USDT | $0.9289 | $5,799.44 | 23:57:09 22/07/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9276 | $5,771.86 | 23:51:10 22/07/2026 |
| 154 | BYDFi |
AXS/USDT | $0.9286 | $5,655.69 | 00:00:15 23/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9286 | $5,501.64 | 00:00:08 23/07/2026 |
| 156 | OKX |
AXS/EUR | $0.9325 | $5,366.84 | 23:56:53 22/07/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $0.9299 | $5,363.94 | 00:00:07 23/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9238 | $5,263.77 | 23:48:10 22/07/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.9286 | $4,811.30 | 23:51:11 22/07/2026 |
| 160 |  MemeMax |
AXS/USDC | $0.9290 | $4,144.99 | 00:00:16 23/07/2026 |
| 161 |  Orderly |
AXS/USDC | $0.9190 | $4,144.92 | 00:00:16 23/07/2026 |
| 162 | CoinEx |
AXS/USDC | $0.9294 | $3,324.56 | 23:59:53 22/07/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9290 | $2,334.39 | 23:54:09 22/07/2026 |
| 164 | BloFin |
AXS/USDT | $0.9276 | $2,026.63 | 23:51:16 22/07/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9295 | $1,943.64 | 23:59:23 22/07/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.9289 | $1,821.35 | 23:57:10 22/07/2026 |
| 167 | Niza.io |
AXS/EUR | $0.9276 | $1,473.40 | 23:54:09 22/07/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9248 | $1,223.81 | 00:00:09 23/07/2026 |
| 169 | BITmarkets |
AXS/USDC | $0.9313 | $1,189.58 | 00:00:07 23/07/2026 |
| 170 | B2Z Exchange |
AXS/USDC | $0.9314 | $1,189.58 | 00:00:11 23/07/2026 |
| 171 |  Azbit |
AXS/USDT | $0.9285 | $1,117.12 | 23:48:12 22/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USDT | $0.9249 | $1,087.45 | 23:57:11 22/07/2026 |
| 173 | Katana |
USDC/AXS | $1.01 | $971.28 | 23:58:37 22/07/2026 |
| 174 |  CoinDCX |
AXS/INR | $0.9586 | $920.04 | 23:54:09 22/07/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9286 | $840.34 | 00:00:16 23/07/2026 |
| 176 |  Aster |
AXS/USDT | $0.9176 | $822.38 | 23:54:15 22/07/2026 |
| 177 |  Bitlo |
AXS/TRY | $0.9281 | $788.33 | 00:00:07 23/07/2026 |
| 178 |  Flipster |
AXS/USDT | $0.9266 | $754.18 | 00:00:18 23/07/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.9250 | $688.83 | 23:57:11 22/07/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.9274 | $628.43 | 23:57:09 22/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9254 | $626.40 | 23:45:02 22/07/2026 |
| 182 |  Bitso |
AXS/USD | $0.9260 | $542.32 | 23:59:23 22/07/2026 |
| 183 |  Bitbank |
AXS/JPY | $0.9280 | $502.29 | 23:57:10 22/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9312 | $472.85 | 00:00:14 23/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9286 | $471.48 | 00:00:14 23/07/2026 |
| 186 |  Dzengi.com |
AXS/USD | $0.9000 | $400.68 | 23:57:10 22/07/2026 |
| 187 |  CEX.IO |
AXS/USD | $0.9299 | $359.13 | 23:57:10 22/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9263 | $353.58 | 23:38:05 22/07/2026 |
| 189 |  Tokocrypto |
AXS/USDC | $0.9293 | $322.03 | 23:57:08 22/07/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $0.9242 | $313.76 | 23:59:23 22/07/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9299 | $292.03 | 23:06:23 22/07/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.9299 | $264.24 | 00:00:07 23/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9515 | $241.39 | 23:57:08 22/07/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9196 | $214.32 | 00:00:15 23/07/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $0.9286 | $183.63 | 00:00:17 23/07/2026 |
| 196 | Tokocrypto |
AXS/USDT | $0.9289 | $161.45 | 23:57:08 22/07/2026 |
| 197 |  Coinone |
AXS/KRW | $0.9139 | $154.53 | 23:56:23 22/07/2026 |
| 198 | OKX |
AXS/TRY | $0.9201 | $132.40 | 23:56:24 22/07/2026 |
| 199 |  Paradex |
AXS/USD | $0.9416 | $130.89 | 00:00:15 23/07/2026 |
| 200 | OKX |
AXS/USD | $0.9205 | $108.01 | 23:56:53 22/07/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9240 | $95.47 | 23:59:53 22/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9260 | $91.43 | 16:36:23 22/07/2026 |
| 203 |  ZebPay |
AXS/INR | $0.9647 | $79.11 | 23:48:08 22/07/2026 |
| 204 | Bitazza |
AXS/THB | $0.9274 | $68.63 | 00:00:12 23/07/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9287 | $68.34 | 23:57:09 22/07/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9243 | $64.75 | 23:30:26 22/07/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9249 | $34.93 | 23:33:07 22/07/2026 |
| 208 |  SunX |
AXS/USDT | $0.9286 | $32.16 | 00:00:18 23/07/2026 |
| 209 | CEX.IO |
AXS/USDT | $0.9312 | $29.33 | 23:57:10 22/07/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 23:57:15 22/07/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9304 | $25.78 | 00:00:07 23/07/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9325 | $24.81 | 23:57:10 22/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9996 | $15.76 | 23:45:02 22/07/2026 |
| 214 |  Remitano |
AXS/USDT | $0.9249 | $8.97 | 00:00:12 23/07/2026 |
| 215 | Katana |
AXS/SLP | $0.9237 | $8.35 | 23:28:27 22/07/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9239 | $5.34 | 23:38:05 22/07/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.9287 | $3.84 | 23:57:12 22/07/2026 |
| 218 |  WazirX |
AXS/USDT | $0.9176 | $3.83 | 00:00:12 23/07/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.8986 | $1.81 | 23:59:23 22/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.9311 | $0.09001 | 18:51:18 22/07/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9395 | $0 | 23:59:23 22/07/2026 |
| 223 | HitBTC |
AXS/BTC | $1.08 | $0 | 00:00:11 23/07/2026 |
| 224 | HitBTC |
AXS/USDC | $1.0000 | $0 | 00:00:11 23/07/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:23 22/07/2026 |
| 226 | HTX |
AXS/USDT | $0.9597 | $0 | 23:42:18 22/07/2026 |
| 227 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 228 |  Korbit |
AXS/KRW | $0.9220 | $0 | 23:57:11 22/07/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9164 | $0 | 00:00:12 23/07/2026 |
| 230 | Upbit |
AXS/BTC | $0.9851 | $0 | 23:56:23 22/07/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9289 | $0 | 23:57:10 22/07/2026 |
| 232 | WazirX |
AXS/INR | $0.9421 | $0 | 00:00:12 23/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 00:00:07 23/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9884 | $0 | 00:00:37 23/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:37 23/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:37 23/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9889 | $0 | 00:00:37 23/07/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9340 | $0 | 00:00:07 23/07/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.08 | $0 | 00:00:11 23/07/2026 |
| 240 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 00:00:11 23/07/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9288 | $0 | 23:57:08 22/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9974 | $0 | 23:54:08 22/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.9286 | $0 | 23:54:08 22/07/2026 |
| 244 |  Ndax |
AXS/CAD | $0.9153 | $0 | 00:00:12 23/07/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9288 | $0 | 23:57:15 22/07/2026 |
| 246 | WOO X |
AXS/USDT | $0.9309 | $0 | 23:57:07 22/07/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9298 | $0 | 23:54:09 22/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9189 | $0 | 00:00:54 23/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.9284 | $0 | 00:00:54 23/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9190 | $0 | 00:00:16 23/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 00:00:15 23/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,816,710 với tỷ giá $0.9276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.