Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,140,891,409,889 Khối lượng (24h): $75,493,710,064 Thị phần: BTC: 58.1%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 22:38:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9349 2.09%
0.00001507 BTC 24,575 VND
Thấp: $0.9021 Cao: $0.9611

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9366 $44,714,359 22:00:15 07/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9356 $27,877,119 22:00:15 07/06/2026
3 Echobit Echobit AXS/USDT $0.9376 $26,635,904 21:57:16 07/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,985,524 21:57:15 07/06/2026
5 LBank LBank AXS/USDT $0.9366 $11,824,245 21:57:17 07/06/2026
6 AscendEX AscendEX AXS/USDT $0.9366 $9,669,386 21:57:15 07/06/2026
7 Zoomex Zoomex AXS/USDT $0.9376 $9,490,526 21:57:15 07/06/2026
8 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
9 Binance Binance AXS/USDT $0.9356 $6,636,721 21:54:17 07/06/2026
10 WHXEX WHXEX AXS/USDT $0.9341 $5,923,414 21:51:16 07/06/2026
11 idax exchange idax exchange AXS/USDT $0.9366 $5,913,947 22:00:17 07/06/2026
12 OrangeX OrangeX AXS/USDT $0.9341 $5,531,585 21:51:15 07/06/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.9355 $4,996,192 22:00:16 07/06/2026
14 OneEx OneEx AXS/USDT $0.9386 $4,991,456 22:00:16 07/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9366 $4,188,142 21:57:15 07/06/2026
16 Ju.com Ju.com AXS/USDT $0.9346 $4,005,854 22:00:16 07/06/2026
17 FameEX FameEX AXS/USDT $0.9376 $3,963,564 21:57:16 07/06/2026
18 BlockFin BlockFin AXS/USDT $0.9386 $3,334,660 21:54:07 07/06/2026
19 Paribu Paribu AXS/TRY $0.9396 $3,131,159 21:59:53 07/06/2026
20 WhiteBIT WhiteBIT AXS/USDT $0.9375 $2,690,563 21:54:15 07/06/2026
21 BiKing BiKing AXS/USDT $0.9366 $2,359,734 22:00:16 07/06/2026
22 Millionero Millionero AXS/USDT $0.9382 $2,225,446 21:57:15 07/06/2026
23 Coinlocally Coinlocally AXS/USDT $0.9356 $2,206,780 22:00:16 07/06/2026
24 Bybit Bybit AXS/USDT $0.9370 $2,186,847 21:54:16 07/06/2026
25 BTCC BTCC AXS/USDT $0.9376 $2,174,477 21:57:15 07/06/2026
26 BVOX BVOX AXS/USDT $0.9366 $2,173,344 21:57:15 07/06/2026
27 BloFin BloFin AXS/USDT $0.9386 $1,991,884 21:57:16 07/06/2026
28 Toobit Toobit AXS/USDT $0.9366 $1,967,620 21:57:16 07/06/2026
29 LBank LBank AXS/USDT $0.9389 $1,858,005 21:57:11 07/06/2026
30 Tapbit Tapbit AXS/USDT $0.9386 $1,785,517 21:57:15 07/06/2026
31 Websea Websea AXS/USDT $0.9366 $1,609,043 21:57:17 07/06/2026
32 Hotcoin Hotcoin AXS/USDT $0.9366 $1,543,576 21:57:18 07/06/2026
33 DigiFinex DigiFinex AXS/USDT $0.9366 $1,475,748 22:00:16 07/06/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.9380 $1,241,050 21:54:08 07/06/2026
35 HTX HTX AXS/USDT $0.9366 $1,175,894 21:59:54 07/06/2026
36 SunX SunX AXS/USDT $0.9112 $1,116,916 22:03:16 07/06/2026
37 BTSE BTSE AXS/USDT $0.9384 $979,154 21:57:15 07/06/2026
38 Grvt Grvt AXS/USDT $0.9356 $963,824 21:30:18 07/06/2026
39 B2Z Exchange B2Z Exchange AXS/USD $0.9375 $944,430 22:00:15 07/06/2026
40 BITmarkets BITmarkets AXS/USDT $0.9366 $943,595 22:00:15 07/06/2026
41 BiKing BiKing AXS/USDT $0.9356 $913,480 22:00:07 07/06/2026
42 Binance Binance AXS/USDT $0.9377 $912,103 21:56:42 07/06/2026
43 YEX YEX AXS/USDT $0.9376 $876,468 22:00:08 07/06/2026
44 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,486 22:00:16 07/06/2026
45 Bitcastle Bitcastle AXS/USDT $0.9366 $754,830 22:00:19 07/06/2026
46 Pionex Pionex AXS/USDT $0.9386 $718,864 21:57:12 07/06/2026
47 Ourbit Ourbit AXS/USDT $0.9376 $708,860 21:57:17 07/06/2026
48 EagleX EagleX AXS/USDT $0.9356 $700,094 22:00:15 07/06/2026
49 YUBIT YUBIT AXS/USDT $0.9366 $692,567 21:57:15 07/06/2026
50 BitMart BitMart AXS/USDT $0.9385 $686,437 21:57:09 07/06/2026
51 Upbit Upbit AXS/KRW $0.9094 $633,739 21:56:23 07/06/2026
52 Picol Picol AXS/USDT $0.9386 $633,582 22:00:07 07/06/2026
53 EasiCoin EasiCoin AXS/USDT $0.9365 $615,035 22:00:16 07/06/2026
54 Phemex Phemex AXS/USDT $0.9386 $603,626 21:57:10 07/06/2026
55 KCEX KCEX AXS/USDT $0.9376 $562,473 21:57:15 07/06/2026
56 Millionero Millionero AXS/USDT $0.9386 $523,862 22:00:10 07/06/2026
57 YUBIT YUBIT AXS/USDT $0.9376 $506,376 21:57:08 07/06/2026
58 EagleX EagleX AXS/USDT $0.9376 $489,738 22:00:07 07/06/2026
59 BTCC BTCC AXS/USDT $0.9366 $457,520 21:57:09 07/06/2026
60 4E 4E AXS/USDT $0.9386 $452,943 21:57:16 07/06/2026
61 Bitbaby Bitbaby AXS/USDT $0.9375 $443,688 22:00:16 07/06/2026
62 CoinW CoinW AXS/USDT $0.9373 $440,886 21:57:12 07/06/2026
63 UZX UZX AXS/USDT $0.9376 $406,939 21:57:08 07/06/2026
64 Gate Gate AXS/USDT $0.9352 $372,676 21:54:19 07/06/2026
65 Bitunix Bitunix AXS/USDT $0.9376 $369,174 21:57:17 07/06/2026
66 Echobit Echobit AXS/USDT $0.9386 $363,662 21:57:08 07/06/2026
67 OrangeX OrangeX AXS/USDT $0.9357 $352,584 21:51:08 07/06/2026
68 Websea Websea AXS/USDT $0.9376 $345,361 21:57:10 07/06/2026
69 Pionex Pionex AXS/USDT $0.9376 $316,852 21:57:16 07/06/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $0.9366 $315,669 21:57:17 07/06/2026
71 Hotcoin Hotcoin AXS/USDT $0.9356 $314,025 21:50:57 07/06/2026
72 Phemex Phemex AXS/USDT $0.9366 $310,959 21:57:17 07/06/2026
73 Bitrue Bitrue AXS/USDT $0.9386 $309,317 21:57:16 07/06/2026
74 KuCoin KuCoin AXS/USDT $0.9336 $284,375 21:54:19 07/06/2026
75 Coinbase Exchange Coinbase Exchange AXS/USD $0.9380 $282,723 21:57:00 07/06/2026
76 XT.COM XT.COM AXS/USDT $0.9386 $255,926 21:57:11 07/06/2026
77 BigONE BigONE AXS/USDT $0.9362 $247,988 21:57:07 07/06/2026
78 MGBX MGBX AXS/USDT $0.9356 $243,415 21:57:16 07/06/2026
79 Bitazza Bitazza AXS/USDT $0.9386 $236,108 22:00:08 07/06/2026
80 BiFinance BiFinance AXS/USDT $0.9386 $229,958 21:57:12 07/06/2026
81 CoinChief CoinChief AXS/USDT $0.9386 $219,950 21:57:12 07/06/2026
82 Bitget Bitget AXS/USDT $0.9358 $212,480 21:54:16 07/06/2026
83 Cofinex Cofinex AXS/USDT $0.9346 $211,840 22:00:17 07/06/2026
84 WhiteBIT WhiteBIT AXS/TRY $0.9422 $208,838 21:54:08 07/06/2026
85 BYDFi BYDFi AXS/USDT $0.9376 $200,038 22:00:08 07/06/2026
86 Coinlocally Coinlocally AXS/USDT $0.9386 $195,964 22:00:07 07/06/2026
87 DigiFinex DigiFinex AXS/USDT $0.9379 $171,724 22:00:09 07/06/2026
88 Tapbit Tapbit AXS/USDT $0.9376 $168,941 21:57:07 07/06/2026
89 Hibt Hibt AXS/USDT $0.9376 $164,672 21:54:08 07/06/2026
90 AscendEX AscendEX AXS/USDT $0.9416 $146,817 21:57:11 07/06/2026
91 Hyperliquid Hyperliquid AXS/USD $0.9357 $146,621 21:54:27 07/06/2026
92 Biconomy.com Biconomy.com AXS/USDT $0.9376 $146,478 21:57:12 07/06/2026
93 BitKan BitKan AXS/USDT $0.9376 $131,834 22:00:09 07/06/2026
94 Bitcastle Bitcastle AXS/USDT $0.9376 $120,265 22:00:10 07/06/2026
95 BitGW Exchange BitGW Exchange AXS/USDT $0.9386 $112,917 22:00:07 07/06/2026
96 CoinTR CoinTR AXS/TRY $0.9465 $112,807 21:57:07 07/06/2026
97 OKX OKX AXS/USDT $0.9383 $111,789 21:56:24 07/06/2026
98 Gems Trade Gems Trade AXS/USDT $0.9383 $111,760 21:57:10 07/06/2026
99 Bithumb Bithumb AXS/KRW $0.9023 $105,826 21:59:53 07/06/2026
100 Toobit Toobit AXS/USDT $0.9376 $104,602 21:57:10 07/06/2026
101 HitBTC HitBTC AXS/USDT $0.9377 $94,691.72 21:57:07 07/06/2026
102 Mandala Exchange Mandala Exchange AXS/USDT $0.9395 $94,645.47 22:00:09 07/06/2026
103 FMFW.io FMFW.io AXS/USD $0.9395 $94,645.47 22:00:07 07/06/2026
104 ASTX ASTX AXS/USDT $0.9396 $91,581.45 22:00:09 07/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9400 $81,417.51 21:59:23 07/06/2026
106 EXMO.ME EXMO.ME AXS/USDC $0.9396 $78,697.52 22:00:10 07/06/2026
107 EXMO EXMO AXS/USDC $0.9362 $78,678.52 21:57:07 07/06/2026
108 HTX HTX AXS/USDT $0.9331 $75,188.67 21:48:17 07/06/2026
109 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
110 Binance Binance AXS/USDC $0.9357 $63,464.14 21:56:54 07/06/2026
111 Bitunix Bitunix AXS/USDT $0.9376 $61,779.48 21:57:11 07/06/2026
112 BlockFin BlockFin AXS/USDT $0.9356 $61,285.52 21:54:15 07/06/2026
113 EasiCoin EasiCoin AXS/USDT $0.9376 $60,387.20 22:00:07 07/06/2026
114 MEXC MEXC AXS/USDT $0.9348 $59,676.44 21:51:12 07/06/2026
115 XBO.com XBO.com AXS/USDT $0.9382 $59,120.98 22:00:07 07/06/2026
116 BitTap BitTap AXS/USDT $0.9356 $59,073.74 22:00:17 07/06/2026
117 XXKK XXKK AXS/USDT $0.9385 $59,065.74 21:57:08 07/06/2026
118 KTX KTX AXS/USDT $0.9406 $56,240.70 22:00:09 07/06/2026
119 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,084.23 22:00:08 07/06/2026
120 MEXC MEXC AXS/USDC $0.9375 $54,823.74 21:57:07 07/06/2026
121 Ourbit Ourbit AXS/USDT $0.9386 $52,671.73 21:57:10 07/06/2026
122 Binance Binance AXS/TRY $0.9357 $51,740.47 21:56:42 07/06/2026
123 Cofinex Cofinex AXS/USDT $0.9376 $50,095.22 22:00:07 07/06/2026
124 BitDelta BitDelta AXS/USDT $0.9296 $49,364.68 22:00:08 07/06/2026
125 LeveX LeveX AXS/USDT $0.9369 $48,618.52 22:00:15 07/06/2026
126 FameEX FameEX AXS/USDT $0.9346 $47,826.49 21:57:11 07/06/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $0.9386 $46,794.06 21:57:12 07/06/2026
128 BVOX BVOX AXS/USDT $0.9376 $46,592.36 21:57:09 07/06/2026
129 Bitrue Bitrue AXS/USDT $0.9380 $46,408.48 21:57:12 07/06/2026
130 BingX BingX AXS/USDT $0.9376 $45,681.20 21:57:08 07/06/2026
131 Bybit Bybit AXS/USDT $0.9346 $43,547.42 21:54:09 07/06/2026
132 Bitvavo Bitvavo AXS/EUR $0.9426 $42,644.14 21:57:09 07/06/2026
133 Bitbaby Bitbaby AXS/USDT $0.9386 $42,639.31 22:00:10 07/06/2026
134 CoinTR CoinTR AXS/USDT $0.9376 $41,718.03 21:57:07 07/06/2026
135 B2Z Exchange B2Z Exchange AXS/USD $0.9379 $40,758.27 22:00:08 07/06/2026
136 BITmarkets BITmarkets AXS/USD $0.9379 $40,758.06 22:00:08 07/06/2026
137 WHXEX WHXEX AXS/USDT $0.9296 $40,067.77 22:00:08 07/06/2026
138 KCEX KCEX AXS/USDT $0.9396 $39,984.54 21:57:12 07/06/2026
139 KuCoin KuCoin AXS/USDT $0.9366 $34,296.47 21:56:23 07/06/2026
140 BloFin BloFin AXS/USDT $0.9376 $33,451.37 21:57:18 07/06/2026
141 Kraken Kraken AXS/EUR $0.9390 $30,193.33 21:59:54 07/06/2026
142 SuperEx SuperEx AXS/USDT $0.9336 $30,124.38 22:00:08 07/06/2026
143 Bit2Me Bit2Me AXS/EUR $0.9402 $28,719.31 21:57:12 07/06/2026
144 WEEX WEEX AXS/USDT $0.9386 $25,760.18 21:57:10 07/06/2026
145 ASTX ASTX AXS/USDT $0.9366 $25,377.26 22:00:16 07/06/2026
146 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
147 Kraken Kraken AXS/USD $0.9380 $24,757.58 21:59:24 07/06/2026
148 LATOKEN LATOKEN AXS/USDT $0.9294 $24,604.86 21:57:07 07/06/2026
149 ZKE ZKE AXS/USDT $0.9296 $24,040.66 22:00:09 07/06/2026
150 Katana v3 Katana v3 AXS/WRON $0.9320 $23,731.36 21:57:03 07/06/2026
151 Gate Gate AXS/USDT $0.9358 $22,839.57 21:56:24 07/06/2026
152 Binance TR Binance TR AXS/TRY $0.9422 $22,309.71 21:57:13 07/06/2026
153 PrimeXBT PrimeXBT AXS/USDT $0.9366 $20,493.92 22:00:16 07/06/2026
154 Bitcoiva Bitcoiva AXS/INR $0.9551 $20,027.27 22:00:09 07/06/2026
155 CoinEx CoinEx AXS/USDT $0.9382 $19,146.85 21:59:53 07/06/2026
156 Katana Katana AXS/WETH $0.9376 $18,309.24 21:57:03 07/06/2026
157 Bitbase Bitbase AXS/USDT $0.9376 $15,119.44 21:57:17 07/06/2026
158 ICRYPEX ICRYPEX AXS/USDT $0.9496 $14,345.99 22:00:09 07/06/2026
159 Zoomex Zoomex AXS/USDT $0.9347 $13,066.19 21:51:07 07/06/2026
160 Bitget Bitget AXS/USDT $0.9366 $12,901.33 21:54:09 07/06/2026
161 LeveX LeveX AXS/USDT $0.9386 $11,895.46 22:00:09 07/06/2026
162 BITmarkets BITmarkets AXS/USDT $0.9373 $11,597.40 22:00:08 07/06/2026
163 B2Z Exchange B2Z Exchange AXS/USDT $0.9373 $11,597.18 22:00:08 07/06/2026
164 BTSE BTSE AXS/USDT $0.9386 $11,552.01 21:54:11 07/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9396 $11,437.47 21:59:23 07/06/2026
166 PointPay PointPay AXS/USDT $0.9376 $10,809.47 21:57:10 07/06/2026
167 Tebbit Tebbit AXS/USDT $0.9376 $10,780.52 21:57:18 07/06/2026
168 Cryptomus Cryptomus AXS/USDT $0.9366 $10,360.80 22:00:07 07/06/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.9386 $8,669.93 22:00:09 07/06/2026
170 MGBX MGBX AXS/USDT $0.9386 $7,486.76 21:57:09 07/06/2026
171 Niza.io Niza.io AXS/EUR $0.9402 $7,317.18 21:57:09 07/06/2026
172 Bitbank Bitbank AXS/JPY $0.9278 $7,086.63 21:57:08 07/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9336 $6,981.75 22:00:07 07/06/2026
174 Tothemoon Tothemoon AXS/USDT $0.9367 $6,981.39 22:00:14 07/06/2026
175 NexDAX NexDAX AXS/USDT $0.9356 $6,905.51 22:00:07 07/06/2026
176 Bitso Bitso AXS/USD $0.9220 $6,731.34 21:59:53 07/06/2026
177 Coins.ph Coins.ph AXS/PHP $1.08 $6,233.56 22:00:07 07/06/2026
178 Niza.io Niza.io AXS/USD $0.9380 $6,182.25 21:57:09 07/06/2026
179 CoinUp.io CoinUp.io AXS/USDT $0.9347 $6,089.77 21:51:08 07/06/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $0.9376 $5,948.64 22:00:07 07/06/2026
181 Lighter Lighter AXS/USDC $0.9369 $4,812.84 21:57:15 07/06/2026
182 Ndax Ndax AXS/CAD $0.9259 $4,779.75 22:00:10 07/06/2026
183 CoinDCX CoinDCX AXS/INR $1.00 $4,305.48 22:00:07 07/06/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9320 $4,157.49 21:57:07 07/06/2026
185 Flipster Flipster AXS/USDT $0.9376 $3,971.78 22:00:15 07/06/2026
186 Remitano Remitano AXS/USDT $0.9397 $3,579.04 22:00:09 07/06/2026
187 CoinEx CoinEx AXS/USDC $0.9381 $3,449.64 21:59:53 07/06/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9386 $3,245.03 21:57:11 07/06/2026
189 BlueBit BlueBit AXS/USDT $0.9376 $3,243.05 22:00:07 07/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9448 $3,123.72 21:59:53 07/06/2026
191 SunX SunX AXS/USDT $0.9366 $3,105.12 22:00:17 07/06/2026
192 Coinone Coinone AXS/KRW $0.9036 $3,031.09 21:59:53 07/06/2026
193 Koinpark Koinpark AXS/USDT $0.9376 $2,770.16 21:54:09 07/06/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $0.9346 $2,680.00 22:03:16 07/06/2026
195 Bitlo Bitlo AXS/TRY $0.9411 $2,620.24 22:00:07 07/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9221 $2,412.09 21:59:23 07/06/2026
197 Katana Katana USDC/AXS $0.9940 $1,223.56 21:36:31 07/06/2026
198 Aster Aster AXS/USDT $0.9366 $1,215.56 21:54:15 07/06/2026
199 Bitfinex Bitfinex AXS/USDT $0.9246 $924.61 21:57:15 07/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9323 $881.31 21:30:59 07/06/2026
201 TRIV TRIV AXS/IDR $0.9420 $855.39 22:00:12 07/06/2026
202 TRIV TRIV AXS/USDT $0.9386 $852.26 22:00:12 07/06/2026
203 Bitkub Bitkub AXS/THB $0.9486 $731.00 21:57:12 07/06/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $0.9385 $711.79 22:00:08 07/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9384 $711.79 22:00:08 07/06/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9296 $703.69 21:57:07 07/06/2026
207 ZebPay ZebPay AXS/INR $0.9542 $655.49 22:00:08 07/06/2026
208 Binance TH Binance TH AXS/USDT $0.9386 $581.36 21:57:07 07/06/2026
209 WOO X WOO X AXS/USDT $0.9366 $473.30 21:54:07 07/06/2026
210 Azbit Azbit AXS/USDT $0.9366 $467.24 21:57:11 07/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9329 $387.68 21:33:48 07/06/2026
212 Katana v3 Katana v3 AXS/SLP $0.9323 $363.25 21:50:53 07/06/2026
213 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9337 $354.71 22:00:16 07/06/2026
214 Young Platform Young Platform AXS/EUR $0.9425 $334.78 22:00:07 07/06/2026
215 CoinDCX CoinDCX AXS/USDT $0.9386 $281.46 22:00:07 07/06/2026
216 Bitazza Bitazza AXS/THB $0.9350 $211.22 22:00:08 07/06/2026
217 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9300 $187.97 20:51:20 07/06/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9384 $163.63 19:35:59 07/06/2026
219 OKX OKX AXS/USD $0.9396 $161.76 21:56:54 07/06/2026
220 Foxbit Foxbit AXS/BRL $0.9287 $109.66 22:00:12 07/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9438 $108.78 18:03:59 07/06/2026
222 OKX OKX AXS/EUR $0.9448 $86.62 21:56:24 07/06/2026
223 Indodax Indodax AXS/IDR $0.9166 $80.26 21:59:54 07/06/2026
224 EXMO.ME EXMO.ME AXS/USDT $0.9196 $54.77 22:00:10 07/06/2026
225 EXMO EXMO AXS/USDT $0.9196 $54.57 21:57:07 07/06/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9321 $47.80 19:41:32 07/06/2026
227 CEX.IO CEX.IO AXS/EUR $0.9411 $44.05 21:48:12 07/06/2026
228 OKX OKX AXS/USDC $0.9398 $39.37 21:56:24 07/06/2026
229 Biswap v2 Biswap v2 AXS/WBNB $0.9310 $33.54 21:28:24 07/06/2026
230 BabySwap BabySwap USDT/AXS $0.9986 $32.82 21:33:48 07/06/2026
231 CEX.IO CEX.IO AXS/USDT $0.9361 $28.25 21:48:12 07/06/2026
232 CEX.IO CEX.IO AXS/USD $0.9368 $27.18 21:48:12 07/06/2026
233 NovaDAX NovaDAX AXS/BRL $0.8884 $15.71 22:00:09 07/06/2026
234 Binance.US Binance.US AXS/USDT $0.9497 $9.50 21:59:53 07/06/2026
235 CoinJar CoinJar AXS/AUD $0.9323 $9.32 22:00:25 07/06/2026
236 CoinJar CoinJar AXS/USD $0.9295 $9.30 22:00:25 07/06/2026
237 Alita Finance Alita Finance AXS/WBNB $0.9333 $7.75 19:45:54 07/06/2026
238 Bancor Network Bancor Network AXS/BNT $0.9360 $6.86 21:57:12 07/06/2026
239 Katana Katana AXS/SLP $0.9264 $4.29 20:59:45 07/06/2026
240 Paradex Paradex AXS/USD $0.9308 $2.79 22:00:15 07/06/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9325 $1.23 19:51:53 07/06/2026
242 WazirX WazirX AXS/INR $0.9752 $1.23 22:00:08 07/06/2026
243 Poloniex Poloniex AXS/USDT $0.9096 $0 21:59:23 07/06/2026
244 HitBTC HitBTC AXS/BTC $0.9240 $0 21:57:07 07/06/2026
245 HitBTC HitBTC AXS/USDC $1.13 $0 21:57:07 07/06/2026
246 BitMEX BitMEX AXS/USDT $1.03 $0 21:57:16 07/06/2026
247 Korbit Korbit AXS/KRW $0.8651 $0 21:57:07 07/06/2026
248 BTC Markets BTC Markets AXS/AUD $0.9591 $0 22:00:11 07/06/2026
249 Upbit Upbit AXS/BTC $0.9737 $0 21:56:23 07/06/2026
250 ZebPay ZebPay AXS/USDT $0.9386 $0 22:00:08 07/06/2026
251 WazirX WazirX AXS/USDT $0.9446 $0 22:00:08 07/06/2026
252 Mandala Exchange Mandala Exchange AXS/BTC $0.9239 $0 22:00:09 07/06/2026
253 CoinJar CoinJar AXS/GBP $1.38 $0 22:00:25 07/06/2026
254 CoinJar CoinJar AXS/USDC $1.14 $0 22:00:25 07/06/2026
255 Tokocrypto Tokocrypto AXS/USDC $0.9357 $0 21:57:11 07/06/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $0.9340 $0 22:00:08 07/06/2026
257 FMFW.io FMFW.io AXS/BTC $0.9239 $0 22:00:07 07/06/2026
258 FMFW.io FMFW.io AXS/USDC $1.13 $0 22:00:07 07/06/2026
259 Giottus Giottus AXS/INR $1.05 $0 21:54:07 07/06/2026
260 Giottus Giottus AXS/USDT $0.9376 $0 21:54:07 07/06/2026
261 WOO X WOO X AXS/USDT $0.9366 $0 21:54:15 07/06/2026
262 Orderly Orderly AXS/USDC $0.9457 $0 22:03:15 07/06/2026
263 ADEN ADEN AXS/USDC $0.9457 $0 22:03:48 07/06/2026
264 ADEN ADEN AXS/USDT $0.9337 $0 22:03:48 07/06/2026
265 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
266 CoinMy CoinMy AXS/USDT $0.8296 $0 22:00:16 07/06/2026
267 MemeMax MemeMax AXS/USDC $0.9347 $0 22:03:15 07/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,714,359 với tỷ giá $0.9366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá