Axie Infinity AXS
Xếp hạng #137
20:18:00 04/03/2026
Giá Axie Infinity (AXS)
$1.21 0.39%
0.00001699 BTC
32,528 VND
Thấp: $1.17
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $87,521,683 | 20:00:16 04/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.20 | $38,439,934 | 19:54:16 04/03/2026 |
| 3 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.20 | $29,305,107 | 19:57:15 04/03/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $29,142,787 | 20:00:15 04/03/2026 |
| 6 |  Echobit |
AXS/USDT | $1.20 | $26,275,122 | 19:57:16 04/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.20 | $26,187,053 | 20:00:16 04/03/2026 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $22,993,996 | 19:57:15 04/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.20 | $22,776,400 | 19:57:17 04/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.20 | $17,754,552 | 19:57:15 04/03/2026 |
| 11 |  Bybit |
AXS/USDT | $1.20 | $17,113,157 | 19:54:16 04/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.20 | $14,977,531 | 19:56:32 04/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.20 | $14,151,157 | 19:51:16 04/03/2026 |
| 14 |  LBank |
AXS/USDT | $1.20 | $13,005,856 | 19:57:16 04/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.21 | $12,699,477 | 19:57:15 04/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.20 | $12,068,788 | 20:00:18 04/03/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.20 | $11,897,927 | 19:57:15 04/03/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.20 | $11,894,278 | 19:54:15 04/03/2026 |
| 19 | KTX |
AXS/USDT | $1.21 | $9,341,591 | 20:00:07 04/03/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.20 | $7,557,438 | 20:00:15 04/03/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.21 | $7,047,135 | 19:57:15 04/03/2026 |
| 22 |  OneEx |
AXS/USDT | $1.21 | $6,862,279 | 20:00:16 04/03/2026 |
| 23 |  BTCC |
AXS/USDT | $1.21 | $6,479,123 | 19:57:16 04/03/2026 |
| 24 |  XXKK |
AXS/USDT | $1.54 | $6,355,400 | 19:57:07 04/03/2026 |
| 25 |  Websea |
AXS/USDT | $1.20 | $6,254,082 | 20:00:17 04/03/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.21 | $5,654,886 | 19:57:09 04/03/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.20 | $5,348,339 | 20:00:16 04/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.20 | $5,215,127 | 19:57:15 04/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.20 | $5,131,405 | 19:57:15 04/03/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.20 | $5,122,897 | 19:57:15 04/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.20 | $4,870,997 | 20:00:16 04/03/2026 |
| 32 |  Upbit |
AXS/KRW | $1.20 | $4,072,619 | 19:56:53 04/03/2026 |
| 33 |  Millionero |
AXS/USDT | $1.20 | $3,840,089 | 19:54:15 04/03/2026 |
| 34 |  BTSE |
AXS/USDT | $1.20 | $3,603,080 | 19:57:23 04/03/2026 |
| 35 |  SunX |
AXS/USDT | $1.20 | $3,569,773 | 20:03:17 04/03/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.20 | $3,530,652 | 20:00:15 04/03/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.20 | $3,528,905 | 20:00:15 04/03/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.20 | $3,439,851 | 19:57:15 04/03/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.20 | $3,416,340 | 19:57:15 04/03/2026 |
| 40 |  EagleX |
AXS/USDT | $1.20 | $3,227,889 | 20:00:15 04/03/2026 |
| 41 |  Bitrue |
AXS/USDT | $1.20 | $3,128,774 | 19:57:16 04/03/2026 |
| 42 |  Grvt |
AXS/USDT | $1.21 | $2,974,961 | 20:03:16 04/03/2026 |
| 43 |  KCEX |
AXS/USDT | $1.20 | $2,805,984 | 19:57:15 04/03/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.21 | $2,771,042 | 20:00:09 04/03/2026 |
| 45 |  Tebbit |
AXS/USDT | $1.20 | $2,699,278 | 20:00:16 04/03/2026 |
| 46 | Binance |
AXS/USDT | $1.21 | $2,629,627 | 19:56:54 04/03/2026 |
| 47 | BiKing |
AXS/USDT | $1.21 | $2,629,482 | 20:00:12 04/03/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.20 | $2,600,988 | 19:57:20 04/03/2026 |
| 49 |  AstralX |
AXS/USDT | $1.21 | $2,546,183 | 19:57:07 04/03/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.20 | $2,538,805 | 20:00:16 04/03/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.20 | $2,535,908 | 19:57:15 04/03/2026 |
| 52 |  Ourbit |
AXS/USDT | $1.20 | $2,318,308 | 19:57:15 04/03/2026 |
| 53 | Echobit |
AXS/USDT | $1.21 | $2,176,470 | 19:57:10 04/03/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.20 | $2,090,161 | 20:00:15 04/03/2026 |
| 55 |  Bitget |
AXS/USDT | $1.20 | $2,085,234 | 19:54:15 04/03/2026 |
| 56 |  Pionex |
AXS/USDT | $1.21 | $2,047,910 | 19:57:09 04/03/2026 |
| 57 |  Gate |
AXS/USDT | $1.20 | $2,045,146 | 19:54:19 04/03/2026 |
| 58 |  YEX |
AXS/USDT | $1.21 | $1,988,744 | 20:00:12 04/03/2026 |
| 59 |  Picol |
AXS/USDT | $1.21 | $1,806,350 | 20:00:09 04/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.21 | $1,712,792 | 20:00:08 04/03/2026 |
| 61 |  BloFin |
AXS/USDT | $1.20 | $1,660,277 | 19:51:11 04/03/2026 |
| 62 | YUBIT |
AXS/USDT | $1.21 | $1,647,557 | 19:57:07 04/03/2026 |
| 63 | CoinW |
AXS/USDT | $1.20 | $1,517,133 | 19:54:09 04/03/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.20 | $1,404,843 | 19:57:18 04/03/2026 |
| 65 | Websea |
AXS/USDT | $1.21 | $1,376,891 | 20:00:08 04/03/2026 |
| 66 | BTCC |
AXS/USDT | $1.21 | $1,314,782 | 19:57:08 04/03/2026 |
| 67 |  4E |
AXS/USDT | $1.21 | $1,302,576 | 20:00:11 04/03/2026 |
| 68 |  Phemex |
AXS/USDT | $1.20 | $1,259,973 | 19:57:16 04/03/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.21 | $1,206,720 | 19:51:07 04/03/2026 |
| 70 | OKX |
AXS/USDT | $1.21 | $1,168,446 | 19:56:54 04/03/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.21 | $1,157,407 | 20:00:17 04/03/2026 |
| 72 |  KuCoin |
AXS/USDT | $1.20 | $1,130,345 | 19:54:19 04/03/2026 |
| 73 |  MGBX |
AXS/USDT | $1.20 | $1,067,196 | 20:00:16 04/03/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.20 | $984,495 | 19:59:54 04/03/2026 |
| 75 | Phemex |
AXS/USDT | $1.21 | $973,727 | 19:57:10 04/03/2026 |
| 76 |  HTX |
AXS/USDT | $1.21 | $928,296 | 19:59:55 04/03/2026 |
| 77 |  CRMClick |
AXS/USDT | $1.21 | $927,994 | 20:00:07 04/03/2026 |
| 78 | FameEX |
AXS/USDT | $1.20 | $917,874 | 19:57:07 04/03/2026 |
| 79 | Pionex |
AXS/USDT | $1.20 | $907,604 | 19:57:16 04/03/2026 |
| 80 | OrangeX |
AXS/USDT | $1.21 | $898,163 | 19:57:07 04/03/2026 |
| 81 |  Bibox |
AXS/USDT | $2.23 | $838,679 | 20:00:13 04/03/2026 |
| 82 |  MEXC |
AXS/USDT | $1.20 | $819,102 | 19:54:09 04/03/2026 |
| 83 |  UZX |
AXS/USDT | $1.21 | $781,354 | 19:57:08 04/03/2026 |
| 84 | Bybit |
AXS/USDT | $1.20 | $777,895 | 19:54:11 04/03/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.21 | $757,099 | 19:57:08 04/03/2026 |
| 86 |  ASTX |
AXS/USDT | $1.21 | $741,096 | 20:00:08 04/03/2026 |
| 87 |  XT.COM |
AXS/USDT | $1.21 | $736,616 | 19:57:08 04/03/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.21 | $728,084 | 20:00:09 04/03/2026 |
| 89 | Millionero |
AXS/USDT | $1.21 | $685,069 | 19:54:10 04/03/2026 |
| 90 | LBank |
AXS/USDT | $1.21 | $683,073 | 19:57:09 04/03/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.21 | $640,250 | 19:57:23 04/03/2026 |
| 92 |  BitMart |
AXS/USDT | $1.21 | $596,995 | 19:57:07 04/03/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.20 | $566,748 | 20:00:18 04/03/2026 |
| 94 |  BYDFi |
AXS/USDT | $1.20 | $558,006 | 19:54:11 04/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.20 | $447,056 | 19:54:09 04/03/2026 |
| 96 |  Hyperliquid |
AXS/USD | $1.20 | $424,721 | 19:54:26 04/03/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $378,707 | 19:59:53 04/03/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.21 | $371,132 | 19:56:29 04/03/2026 |
| 99 | CRMClick |
AXS/USDT | $1.20 | $364,337 | 20:00:15 04/03/2026 |
| 100 | HTX |
AXS/USDT | $1.20 | $359,680 | 19:57:24 04/03/2026 |
| 101 | Gate |
AXS/USDT | $1.21 | $335,793 | 19:56:54 04/03/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.21 | $319,191 | 20:00:13 04/03/2026 |
| 103 | BlockFin |
AXS/USDT | $1.20 | $312,052 | 20:00:15 04/03/2026 |
| 104 | Zoomex |
AXS/USDT | $1.20 | $311,158 | 19:54:08 04/03/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.21 | $310,953 | 19:57:07 04/03/2026 |
| 106 |  GroveX |
AXS/USDT | $1.20 | $306,564 | 19:57:09 04/03/2026 |
| 107 | Coinlocally |
AXS/USDT | $1.21 | $295,735 | 20:00:07 04/03/2026 |
| 108 |  BitKan |
AXS/USDT | $1.21 | $289,510 | 20:00:08 04/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.21 | $259,077 | 19:57:10 04/03/2026 |
| 110 | Binance |
AXS/USDC | $1.20 | $255,629 | 19:56:42 04/03/2026 |
| 111 |  PrimeXBT |
AXS/USDT | $1.20 | $250,456 | 20:00:15 04/03/2026 |
| 112 |  BingX |
AXS/USDT | $1.21 | $249,124 | 19:57:07 04/03/2026 |
| 113 |  BitTap |
AXS/USDT | $1.20 | $240,047 | 19:57:16 04/03/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.20 | $239,723 | 20:00:11 04/03/2026 |
| 115 | BloFin |
AXS/USDT | $1.20 | $236,969 | 19:57:24 04/03/2026 |
| 116 | Bitunix |
AXS/USDT | $1.21 | $230,945 | 19:57:10 04/03/2026 |
| 117 |  EXMO.ME |
AXS/USDT | $1.21 | $205,106 | 20:00:07 04/03/2026 |
| 118 |  EXMO |
AXS/USDT | $1.21 | $204,657 | 19:57:07 04/03/2026 |
| 119 | Binance |
AXS/TRY | $1.20 | $203,100 | 19:56:54 04/03/2026 |
| 120 |  LeveX |
AXS/USDT | $1.20 | $202,243 | 20:00:15 04/03/2026 |
| 121 | Tapbit |
AXS/USDT | $1.21 | $198,931 | 19:57:07 04/03/2026 |
| 122 |  AllinX |
AXS/USDT | $1.21 | $196,242 | 20:00:09 04/03/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.21 | $184,410 | 19:57:07 04/03/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.21 | $163,574 | 19:57:09 04/03/2026 |
| 125 |  FMFW.io |
AXS/USD | $1.21 | $150,294 | 20:00:07 04/03/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.21 | $150,294 | 20:00:07 04/03/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.21 | $149,614 | 19:57:07 04/03/2026 |
| 128 |  Bitvavo |
AXS/EUR | $1.20 | $145,593 | 19:57:11 04/03/2026 |
| 129 |  Kraken |
AXS/USD | $1.21 | $143,332 | 19:59:54 04/03/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $1.21 | $142,596 | 19:57:09 04/03/2026 |
| 131 |  Lighter |
AXS/USDC | $1.20 | $141,426 | 19:57:15 04/03/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.21 | $134,435 | 20:00:10 04/03/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.20 | $125,932 | 19:57:08 04/03/2026 |
| 134 |  TGEX |
AXS/USDT | $1.20 | $123,958 | 20:00:16 04/03/2026 |
| 135 |  Coinflare |
AXS/USDT | $1.20 | $123,479 | 20:00:15 04/03/2026 |
| 136 | KuCoin |
AXS/USDT | $1.21 | $115,054 | 19:56:53 04/03/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.20 | $112,356 | 19:57:08 04/03/2026 |
| 138 |  Azbit |
AXS/USDT | $1.20 | $108,711 | 19:54:10 04/03/2026 |
| 139 | Ourbit |
AXS/USDT | $1.21 | $107,166 | 19:57:07 04/03/2026 |
| 140 | BVOX |
AXS/USDT | $1.21 | $97,206.61 | 19:57:07 04/03/2026 |
| 141 |  PointPay |
AXS/USDT | $1.21 | $96,449.38 | 19:57:10 04/03/2026 |
| 142 |  BiFinance |
AXS/USDT | $1.21 | $94,256.45 | 19:57:17 04/03/2026 |
| 143 | Bitrue |
AXS/USDT | $1.21 | $92,232.85 | 19:57:10 04/03/2026 |
| 144 | WHXEX |
AXS/USDT | $1.20 | $83,210.42 | 20:00:10 04/03/2026 |
| 145 | Koinbay |
AXS/USDT | $1.20 | $82,821.90 | 19:57:08 04/03/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.21 | $81,414.66 | 19:57:07 04/03/2026 |
| 147 |  WEEX |
AXS/USDT | $1.21 | $79,506.48 | 19:57:08 04/03/2026 |
| 148 | KCEX |
AXS/USDT | $1.21 | $77,487.88 | 19:57:09 04/03/2026 |
| 149 |  ONUS Pro |
AXS/VNDC | $1.20 | $74,441.59 | 19:57:15 04/03/2026 |
| 150 |  Paribu |
AXS/TRY | $1.20 | $62,802.09 | 19:59:23 04/03/2026 |
| 151 |  Aster |
AXS/USDT | $1.20 | $57,286.43 | 19:54:15 04/03/2026 |
| 152 | MEXC |
AXS/USDC | $1.20 | $56,718.25 | 19:54:09 04/03/2026 |
| 153 | BITmarkets |
AXS/USD | $1.21 | $56,628.31 | 20:00:09 04/03/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.21 | $56,628.31 | 20:00:11 04/03/2026 |
| 155 | Bitget |
AXS/USDT | $1.20 | $53,537.18 | 19:54:09 04/03/2026 |
| 156 |  Nivex |
AXS/USDT | $1.21 | $52,016.25 | 20:00:09 04/03/2026 |
| 157 |  BigONE |
AXS/USDT | $1.21 | $51,652.05 | 19:57:10 04/03/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $51,381.35 | 19:59:53 04/03/2026 |
| 159 | Cofinex |
AXS/USDT | $1.21 | $50,482.07 | 20:00:08 04/03/2026 |
| 160 |  ZKE |
AXS/USDT | $1.20 | $49,926.59 | 20:00:13 04/03/2026 |
| 161 |  SuperEx |
AXS/USDT | $1.20 | $49,052.79 | 19:57:10 04/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.21 | $46,101.81 | 19:58:08 04/03/2026 |
| 163 | BYDFi |
AXS/USDT | $1.20 | $45,726.39 | 20:00:16 04/03/2026 |
| 164 |  BitDelta |
AXS/USDT | $1.20 | $45,649.09 | 20:00:12 04/03/2026 |
| 165 | Binance |
AXS/BTC | $1.21 | $41,021.17 | 19:56:54 04/03/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.22 | $36,818.46 | 19:57:07 04/03/2026 |
| 167 |  Paradex |
AXS/USD | $1.20 | $36,185.35 | 20:03:15 04/03/2026 |
| 168 |  Niza.io |
AXS/USD | $1.21 | $35,940.32 | 19:54:10 04/03/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.21 | $35,490.84 | 20:00:19 04/03/2026 |
| 170 | AscendEX |
AXS/USDT | $1.20 | $29,703.03 | 19:54:10 04/03/2026 |
| 171 | ONUS Pro |
AXS/VNDC | $1.21 | $27,118.03 | 19:57:10 04/03/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.20 | $26,908.60 | 19:54:09 04/03/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.21 | $25,242.66 | 20:00:08 04/03/2026 |
| 174 | Kraken |
AXS/EUR | $1.21 | $21,467.39 | 19:59:54 04/03/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.21 | $21,386.80 | 19:57:08 04/03/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.23 | $17,914.88 | 20:00:09 04/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.20 | $17,144.06 | 19:57:07 04/03/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.21 | $17,119.05 | 20:00:07 04/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.21 | $17,119.00 | 20:00:07 04/03/2026 |
| 180 | TGEX |
AXS/USDT | $1.20 | $16,440.48 | 19:54:16 04/03/2026 |
| 181 |  Bitkub |
AXS/THB | $1.12 | $14,916.45 | 19:48:07 04/03/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.21 | $14,128.68 | 19:59:53 04/03/2026 |
| 183 | MGBX |
AXS/USDT | $1.21 | $13,132.51 | 20:00:10 04/03/2026 |
| 184 | LeveX |
AXS/USDT | $1.21 | $11,991.47 | 20:00:07 04/03/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/USD | $1.23 | $11,310.53 | 19:59:53 04/03/2026 |
| 186 | BITmarkets |
AXS/USDT | $1.21 | $11,175.15 | 20:00:09 04/03/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.21 | $11,175.15 | 20:00:11 04/03/2026 |
| 188 | BTSE |
AXS/USDT | $1.21 | $10,970.42 | 19:42:08 04/03/2026 |
| 189 | Bitstamp by Robinhood |
AXS/EUR | $1.20 | $10,840.18 | 19:59:23 04/03/2026 |
| 190 |  Bitso |
AXS/USD | $1.21 | $10,548.99 | 19:59:54 04/03/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.21 | $9,706.08 | 20:03:16 04/03/2026 |
| 192 | ASTX |
AXS/USDT | $1.20 | $9,066.19 | 20:00:16 04/03/2026 |
| 193 |  CEEX exchange |
AXS/USDT | $1.28 | $9,038.41 | 20:00:09 04/03/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.21 | $8,973.96 | 20:00:16 04/03/2026 |
| 195 |  SunX |
AXS/USDT | $1.20 | $8,388.61 | 20:00:18 04/03/2026 |
| 196 |  Orderly |
AXS/USDC | $1.20 | $7,898.61 | 20:03:16 04/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.21 | $7,868.47 | 20:00:07 04/03/2026 |
| 198 |  XBO.com |
AXS/USDT | $1.21 | $7,861.13 | 19:57:10 04/03/2026 |
| 199 |  CEX.IO |
AXS/USD | $1.21 | $7,603.19 | 19:45:12 04/03/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.20 | $7,247.81 | 19:57:08 04/03/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.14 | $6,587.91 | 20:00:07 04/03/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.21 | $6,159.55 | 19:57:10 04/03/2026 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.21 | $5,552.61 | 20:00:07 04/03/2026 |
| 204 | Niza.io |
AXS/EUR | $1.21 | $5,408.01 | 19:54:10 04/03/2026 |
| 205 |  Young Platform |
AXS/EUR | $1.21 | $5,109.69 | 20:00:09 04/03/2026 |
| 206 | OKX |
AXS/EUR | $1.20 | $4,636.61 | 19:56:54 04/03/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.21 | $4,476.68 | 19:57:08 04/03/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.21 | $4,218.50 | 20:00:08 04/03/2026 |
| 209 |  Remitano |
AXS/USDT | $1.21 | $4,113.49 | 20:00:11 04/03/2026 |
| 210 |  CoinUp.io |
AXS/USDT | $1.21 | $3,921.29 | 19:57:08 04/03/2026 |
| 211 |  Coinone |
AXS/KRW | $1.22 | $3,612.66 | 19:54:23 04/03/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.21 | $3,437.89 | 19:57:07 04/03/2026 |
| 213 | CEX.IO |
AXS/USDT | $1.21 | $3,112.58 | 19:45:12 04/03/2026 |
| 214 |  WOO X |
AXS/USDT | $1.20 | $2,720.31 | 19:57:15 04/03/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.20 | $2,498.01 | 19:57:11 04/03/2026 |
| 216 |  TRIV |
AXS/IDR | $1.21 | $2,185.14 | 20:00:11 04/03/2026 |
| 217 | TRIV |
AXS/USDT | $1.21 | $2,185.05 | 20:00:11 04/03/2026 |
| 218 | Katana |
USDC/AXS | $1.00 | $2,136.92 | 19:56:41 04/03/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.21 | $2,098.62 | 19:57:08 04/03/2026 |
| 220 | OKX |
AXS/USDC | $1.20 | $1,899.85 | 19:56:54 04/03/2026 |
| 221 | Kanga Exchange |
AXS/USDT | $1.21 | $1,808.95 | 20:00:07 04/03/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $1,624.96 | 18:53:36 04/03/2026 |
| 223 |  BitMEX |
AXS/USD | $1.22 | $1,505.18 | 19:57:15 04/03/2026 |
| 224 |  Ndax |
AXS/CAD | $1.27 | $1,393.68 | 20:00:11 04/03/2026 |
| 225 |  Korbit |
AXS/KRW | $1.12 | $1,330.70 | 19:54:10 04/03/2026 |
| 226 | OKX |
AXS/USD | $1.22 | $1,330.64 | 19:56:54 04/03/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.21 | $1,314.61 | 19:57:07 04/03/2026 |
| 228 |  Katana v3 |
AXS/SLP | $1.21 | $1,204.04 | 19:33:14 04/03/2026 |
| 229 |  Bitfinex |
AXS/USDT | $1.20 | $1,186.43 | 19:57:15 04/03/2026 |
| 230 |  Dzengi.com |
AXS/USD | $1.18 | $1,063.06 | 20:00:09 04/03/2026 |
| 231 |  Bitcoiva |
AXS/INR | $1.24 | $1,060.00 | 20:00:09 04/03/2026 |
| 232 | EXMO.ME |
AXS/USDC | $1.22 | $885.51 | 20:00:07 04/03/2026 |
| 233 | EXMO |
AXS/USDC | $1.22 | $884.36 | 19:57:07 04/03/2026 |
| 234 |  Indodax |
AXS/IDR | $1.24 | $809.42 | 19:59:54 04/03/2026 |
| 235 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $705.57 | 20:00:15 04/03/2026 |
| 236 |  WazirX |
AXS/INR | $1.25 | $435.06 | 20:00:12 04/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $358.42 | 18:42:15 04/03/2026 |
| 238 |  Flipster |
AXS/USDT | $1.20 | $342.58 | 20:00:18 04/03/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.21 | $326.62 | 19:57:07 04/03/2026 |
| 240 | Bitazza |
AXS/THB | $1.22 | $268.26 | 20:00:11 04/03/2026 |
| 241 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $260.61 | 17:55:35 04/03/2026 |
| 242 |  NexDAX |
AXS/USDT | $1.19 | $224.98 | 20:00:10 04/03/2026 |
| 243 | BITmarkets |
AXS/USDC | $1.21 | $198.40 | 20:00:09 04/03/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $1.21 | $198.40 | 20:00:11 04/03/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $1.19 | $188.36 | 19:48:18 04/03/2026 |
| 246 | Tokocrypto |
AXS/BTC | $1.21 | $158.96 | 19:57:08 04/03/2026 |
| 247 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $149.05 | 17:55:23 04/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.19 | $86.35 | 19:59:53 04/03/2026 |
| 249 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $85.89 | 19:59:21 04/03/2026 |
| 250 |  BabySwap |
USDT/AXS | $1.00 | $68.26 | 19:03:55 04/03/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.24 | $62.15 | 20:00:58 04/03/2026 |
| 252 | CoinJar |
AXS/USD | $1.24 | $62.15 | 20:00:58 04/03/2026 |
| 253 |  Alita Finance |
AXS/WBNB | $1.21 | $54.46 | 18:36:33 04/03/2026 |
| 254 |  Biswap v2 |
AXS/WBNB | $1.21 | $47.32 | 19:41:31 04/03/2026 |
| 255 | Upbit |
AXS/BTC | $1.22 | $40.87 | 19:56:53 04/03/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.20 | $38.23 | 19:57:10 04/03/2026 |
| 257 | Bitcoiva |
AXS/USDT | $1.21 | $37.76 | 20:00:09 04/03/2026 |
| 258 |  ChangeNOW |
AXS/BTC | $1.27 | $33.94 | 19:57:10 04/03/2026 |
| 259 | CEX.IO |
AXS/EUR | $1.21 | $22.90 | 19:45:12 04/03/2026 |
| 260 |  ZebPay |
AXS/INR | $1.24 | $20.91 | 19:54:08 04/03/2026 |
| 261 | Katana |
AXS/SLP | $1.20 | $11.94 | 19:16:50 04/03/2026 |
| 262 |  Bancor Network |
AXS/BNT | $1.70 | $11.56 | 19:57:11 04/03/2026 |
| 263 | WazirX |
AXS/USDT | $1.23 | $6.15 | 20:00:12 04/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $0.6056 | 18:43:41 04/03/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.14 | $0 | 19:59:53 04/03/2026 |
| 266 | HitBTC |
AXS/USDC | $1.22 | $0 | 19:57:07 04/03/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 20:00:07 04/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 19:57:07 04/03/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.23 | $0 | 19:57:08 04/03/2026 |
| 270 | ZebPay |
AXS/USDT | $1.24 | $0 | 19:54:08 04/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.27 | $0 | 20:00:58 04/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.22 | $0 | 20:00:58 04/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 19:57:08 04/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 20:00:13 04/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 20:00:07 04/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.60 | $0 | 20:00:08 04/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.32 | $0 | 19:57:08 04/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.21 | $0 | 19:57:08 04/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.21 | $0 | 19:57:10 04/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.21 | $0 | 19:57:09 04/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.20 | $0 | 20:03:43 04/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.20 | $0 | 20:03:43 04/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,521,683 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.