Axie Infinity AXS
Xếp hạng #140
00:39:00 31/08/2026
Giá Axie Infinity (AXS)
$0.9153 1.75%
0.00001159 BTC
23,798 VND
Thấp: $0.8963
Cao: $0.9213
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9185 | $31,511,950 | 00:00:16 31/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9189 | $13,416,547 | 00:00:15 31/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9189 | $8,924,730 | 23:57:09 30/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9189 | $8,031,292 | 00:00:16 31/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9189 | $5,705,135 | 00:00:16 31/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9189 | $5,003,922 | 00:00:16 31/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9171 | $3,562,449 | 23:57:15 30/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9183 | $3,515,594 | 00:00:17 31/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9176 | $3,512,529 | 23:57:16 30/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.9171 | $3,236,302 | 23:54:17 30/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9179 | $2,947,759 | 23:57:15 30/08/2026 |
| 12 |  BingX |
AXS/USDT | $0.9176 | $2,462,076 | 23:57:20 30/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9169 | $2,411,429 | 23:57:15 30/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9197 | $2,108,120 | 00:00:07 31/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9167 | $1,910,050 | 23:54:21 30/08/2026 |
| 16 |  LBank |
AXS/USDT | $0.9180 | $1,787,606 | 23:57:12 30/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9182 | $1,691,727 | 23:57:15 30/08/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9179 | $1,541,451 | 23:57:15 30/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9189 | $1,259,256 | 23:57:09 30/08/2026 |
| 20 |  Websea |
AXS/USDT | $0.9179 | $1,089,130 | 23:57:16 30/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9185 | $1,082,839 | 00:00:16 31/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9159 | $1,077,802 | 23:54:15 30/08/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.9191 | $1,024,677 | 00:00:15 31/08/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,845 | 00:00:16 31/08/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9199 | $835,602 | 23:57:15 30/08/2026 |
| 26 |  SunX |
AXS/USDT | $0.8582 | $811,599 | 00:03:16 31/08/2026 |
| 27 |  BlockFin |
AXS/USDT | $0.9209 | $632,734 | 00:00:11 31/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9174 | $617,054 | 23:54:16 30/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9228 | $535,786 | 23:56:54 30/08/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9193 | $518,423 | 00:00:15 31/08/2026 |
| 31 |  BTSE |
AXS/USDT | $0.9186 | $518,134 | 23:57:15 30/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9140 | $510,367 | 22:09:25 30/08/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9190 | $494,207 | 00:00:15 31/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.9189 | $450,171 | 00:00:08 31/08/2026 |
| 35 |  Phemex |
AXS/USDT | $0.9169 | $429,466 | 23:57:12 30/08/2026 |
| 36 | Binance |
AXS/USDT | $0.9180 | $417,816 | 23:56:42 30/08/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9179 | $417,331 | 23:57:41 30/08/2026 |
| 38 | Tapbit |
AXS/USDT | $0.9169 | $408,131 | 23:57:11 30/08/2026 |
| 39 |  BloFin |
AXS/USDT | $0.9198 | $378,123 | 23:54:08 30/08/2026 |
| 40 |  LATOKEN |
AXS/USDT | $0.9162 | $366,470 | 23:57:12 30/08/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9178 | $362,774 | 23:57:15 30/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9189 | $362,260 | 00:00:16 31/08/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9179 | $358,474 | 00:00:16 31/08/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9199 | $349,979 | 23:57:12 30/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9190 | $345,031 | 00:00:19 31/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9175 | $318,385 | 23:57:26 30/08/2026 |
| 47 |  HTX |
AXS/USDT | $0.9127 | $311,026 | 23:59:25 30/08/2026 |
| 48 |  CRMClick |
AXS/USDT | $0.9153 | $310,988 | 00:00:08 31/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.9189 | $308,581 | 00:00:11 31/08/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9190 | $308,042 | 23:57:11 30/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.9179 | $302,961 | 23:51:09 30/08/2026 |
| 52 |  MEXC |
AXS/USDT | $0.9180 | $282,717 | 23:57:17 30/08/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9180 | $278,219 | 23:57:18 30/08/2026 |
| 54 |  Paribu |
AXS/TRY | $0.9167 | $254,063 | 00:01:23 31/08/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9178 | $244,538 | 23:54:12 30/08/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.9189 | $229,707 | 00:00:09 31/08/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9169 | $208,801 | 23:57:09 30/08/2026 |
| 58 |  4E |
AXS/USDT | $0.9180 | $206,730 | 23:54:07 30/08/2026 |
| 59 |  CoinChief |
AXS/USDT | $0.9189 | $206,593 | 23:57:13 30/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9150 | $203,125 | 23:21:08 30/08/2026 |
| 61 |  CoinW |
AXS/USDT | $0.9166 | $202,156 | 23:48:07 30/08/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9159 | $198,374 | 00:00:15 31/08/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9159 | $198,372 | 23:54:16 30/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.9189 | $195,916 | 23:57:12 30/08/2026 |
| 65 | Bitbase |
AXS/USDT | $0.9153 | $185,669 | 23:48:18 30/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9174 | $183,622 | 23:57:17 30/08/2026 |
| 67 |  EasiCoin |
AXS/USDT | $0.9185 | $182,536 | 00:00:16 31/08/2026 |
| 68 | YUBIT |
AXS/USDT | $0.9170 | $180,998 | 23:57:15 30/08/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.9179 | $177,809 | 23:57:12 30/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9175 | $176,138 | 23:57:16 30/08/2026 |
| 71 | Websea |
AXS/USDT | $0.9178 | $163,244 | 23:54:18 30/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9179 | $161,141 | 23:57:12 30/08/2026 |
| 73 | KTX |
AXS/USDT | $0.9199 | $123,550 | 00:00:12 31/08/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9179 | $118,741 | 23:57:11 30/08/2026 |
| 75 | XT.COM |
AXS/USDT | $0.9199 | $117,969 | 23:57:11 30/08/2026 |
| 76 | FameEX |
AXS/USDT | $0.9179 | $107,373 | 23:57:10 30/08/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9168 | $102,051 | 23:57:10 30/08/2026 |
| 78 |  CoinEx |
AXS/USDT | $0.9171 | $100,391 | 23:57:15 30/08/2026 |
| 79 |  BtcTurk | Kripto |
AXS/TRY | $0.9170 | $98,266.00 | 23:59:53 30/08/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.9250 | $97,667.66 | 23:59:53 30/08/2026 |
| 81 | Toobit |
AXS/USDT | $0.9189 | $93,140.71 | 23:57:13 30/08/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9199 | $91,870.13 | 00:00:08 31/08/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $0.9192 | $86,632.36 | 00:00:11 31/08/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9192 | $85,002.34 | 00:00:08 31/08/2026 |
| 85 |  OKX |
AXS/USDT | $0.9183 | $84,958.16 | 23:56:24 30/08/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9182 | $81,921.12 | 23:57:26 30/08/2026 |
| 87 | Pionex |
AXS/USDT | $0.9169 | $79,449.51 | 23:57:15 30/08/2026 |
| 88 |  Binibit |
AXS/USDT | $0.9194 | $77,526.29 | 00:00:07 31/08/2026 |
| 89 | Bitunix |
AXS/USDT | $0.9189 | $77,461.16 | 23:57:10 30/08/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9179 | $75,180.41 | 23:54:12 30/08/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9169 | $74,758.92 | 00:00:12 31/08/2026 |
| 92 | MEXC |
AXS/USDT | $0.9178 | $66,396.81 | 23:57:16 30/08/2026 |
| 93 |  XXKK |
AXS/USDT | $0.9194 | $66,016.68 | 00:00:07 31/08/2026 |
| 94 | Binance |
AXS/TRY | $0.9163 | $62,772.12 | 23:56:42 30/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9189 | $59,407.96 | 00:00:11 31/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9199 | $57,145.83 | 00:00:16 31/08/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,102.26 | 00:00:10 31/08/2026 |
| 98 |  Binance TR |
AXS/TRY | $0.9163 | $54,595.40 | 23:57:11 30/08/2026 |
| 99 | MEXC |
AXS/USDC | $0.9184 | $53,232.72 | 23:57:16 30/08/2026 |
| 100 | B2Z Exchange |
AXS/USD | $0.9189 | $52,806.16 | 00:00:09 31/08/2026 |
| 101 | BITmarkets |
AXS/USD | $0.9189 | $52,806.10 | 00:00:08 31/08/2026 |
| 102 |  Gate |
AXS/USDT | $0.9147 | $51,265.72 | 23:54:19 30/08/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.9190 | $51,058.35 | 00:00:18 31/08/2026 |
| 104 | DigiFinex |
AXS/USDT | $0.9188 | $50,458.18 | 00:00:08 31/08/2026 |
| 105 | BlockFin |
AXS/USDT | $0.9178 | $47,302.02 | 00:00:15 31/08/2026 |
| 106 | Binance |
AXS/USDC | $0.9180 | $44,480.99 | 23:56:42 30/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.9170 | $43,525.46 | 23:54:10 30/08/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9189 | $42,192.10 | 00:00:12 31/08/2026 |
| 109 | BiKing |
AXS/USDT | $0.9179 | $42,103.77 | 00:00:07 31/08/2026 |
| 110 | WhiteBIT |
AXS/TRY | $0.9167 | $40,963.31 | 23:57:11 30/08/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $0.9180 | $40,740.30 | 23:56:30 30/08/2026 |
| 112 |  KuCoin |
AXS/USDT | $0.9169 | $39,707.42 | 23:57:19 30/08/2026 |
| 113 |  Blynex |
AXS/USDT | $0.9185 | $37,622.84 | 00:00:08 31/08/2026 |
| 114 | WhiteBIT |
AXS/USDC | $0.9196 | $36,924.61 | 23:57:11 30/08/2026 |
| 115 | BingX |
AXS/USDT | $0.9179 | $35,838.25 | 23:57:08 30/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9194 | $33,501.24 | 23:57:07 30/08/2026 |
| 117 |  LeveX |
AXS/USDT | $0.9181 | $32,885.67 | 00:00:16 31/08/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.9139 | $31,892.29 | 00:00:21 31/08/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9169 | $29,423.53 | 23:48:11 30/08/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.9175 | $29,006.35 | 23:57:11 30/08/2026 |
| 121 |  FMFW.io |
AXS/USD | $0.9192 | $29,000.48 | 00:00:11 31/08/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.9191 | $28,997.32 | 00:00:17 31/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9189 | $28,820.04 | 23:57:09 30/08/2026 |
| 124 | KCEX |
AXS/USDT | $0.9189 | $28,794.90 | 23:57:10 30/08/2026 |
| 125 |  Kraken |
AXS/USD | $0.9180 | $28,409.05 | 23:59:24 30/08/2026 |
| 126 | Bybit |
AXS/USDT | $0.9186 | $27,633.32 | 23:54:08 30/08/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9189 | $25,652.23 | 00:00:08 31/08/2026 |
| 128 |  GroveX |
AXS/USDT | $0.9170 | $21,990.14 | 23:54:09 30/08/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.9189 | $21,557.01 | 00:00:09 31/08/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.9597 | $20,600.69 | 00:00:08 31/08/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9199 | $18,925.66 | 00:00:08 31/08/2026 |
| 132 | CoinEx |
AXS/USDT | $0.9187 | $18,837.49 | 23:59:53 30/08/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.9199 | $18,389.54 | 23:57:13 30/08/2026 |
| 134 |  ZKE |
AXS/USDT | $0.9189 | $15,391.76 | 00:00:10 31/08/2026 |
| 135 |  Katana |
AXS/WETH | $0.9151 | $14,477.60 | 23:43:07 30/08/2026 |
| 136 |  Bitvavo |
AXS/EUR | $0.9076 | $14,449.89 | 23:57:10 30/08/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.9169 | $13,875.66 | 00:00:09 31/08/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.9169 | $13,875.65 | 00:00:08 31/08/2026 |
| 139 | BTSE |
AXS/USDT | $0.9169 | $13,845.25 | 23:57:11 30/08/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.9069 | $12,229.26 | 00:00:10 31/08/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9180 | $11,987.99 | 23:56:53 30/08/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.47 | 00:03:16 31/08/2026 |
| 143 | LeveX |
AXS/USDT | $0.9189 | $10,109.05 | 00:00:07 31/08/2026 |
| 144 |  Revolut X |
AXS/USD | $0.9190 | $9,994.88 | 00:00:10 31/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9199 | $9,889.36 | 23:57:13 30/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9198 | $9,612.49 | 23:59:53 30/08/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9149 | $8,433.97 | 23:42:19 30/08/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.9199 | $8,330.33 | 00:00:08 31/08/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9206 | $8,310.53 | 00:00:08 31/08/2026 |
| 150 | BloFin |
AXS/USDT | $0.9172 | $7,412.02 | 23:57:16 30/08/2026 |
| 151 |  Niza.io |
AXS/USD | $0.9180 | $7,033.91 | 23:57:12 30/08/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9184 | $6,892.32 | 23:54:11 30/08/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.9183 | $6,814.50 | 00:00:14 31/08/2026 |
| 154 | Bitget |
AXS/USDT | $0.9179 | $6,741.51 | 23:55:01 30/08/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.07 | $6,186.36 | 00:00:07 31/08/2026 |
| 156 | Gate |
AXS/USDT | $0.9166 | $5,462.53 | 23:56:25 30/08/2026 |
| 157 | OKX |
AXS/EUR | $0.9083 | $4,801.38 | 23:56:24 30/08/2026 |
| 158 | ASTX |
AXS/USDT | $0.9185 | $3,992.05 | 00:00:16 31/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9162 | $3,971.74 | 00:00:16 31/08/2026 |
| 160 |  MGBX |
AXS/USDT | $0.9199 | $3,956.65 | 23:57:09 30/08/2026 |
| 161 | Kraken |
AXS/EUR | $0.9059 | $3,816.69 | 23:59:24 30/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9059 | $3,677.91 | 23:57:09 30/08/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9179 | $3,635.09 | 23:57:08 30/08/2026 |
| 164 |  Aster |
AXS/USDT | $0.9134 | $3,467.76 | 23:54:15 30/08/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.9179 | $3,388.71 | 00:00:07 31/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9185 | $3,227.41 | 23:59:53 30/08/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9727 | $2,904.70 | 00:00:07 31/08/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.9200 | $2,807.67 | 00:00:07 31/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9178 | $2,724.03 | 23:54:11 30/08/2026 |
| 170 |  Binance TH |
AXS/USDT | $0.9199 | $2,167.29 | 23:57:08 30/08/2026 |
| 171 |  Variational |
AXS/USDC | $0.9181 | $1,981.48 | 00:03:16 31/08/2026 |
| 172 | Bitazza |
AXS/THB | $0.9223 | $1,911.08 | 00:00:09 31/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.9153 | $1,789.14 | 00:00:11 31/08/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9171 | $1,761.50 | 00:03:17 31/08/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.9211 | $1,735.03 | 23:57:15 30/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9168 | $1,264.01 | 23:54:07 30/08/2026 |
| 177 | BITmarkets |
AXS/USDC | $0.9190 | $1,245.34 | 00:00:08 31/08/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.9190 | $1,245.29 | 00:00:09 31/08/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9150 | $1,194.79 | 23:57:07 30/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9120 | $1,056.81 | 23:45:09 30/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9059 | $950.70 | 23:57:12 30/08/2026 |
| 182 |  Azbit |
AXS/USDT | $0.9179 | $871.10 | 23:57:07 30/08/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9180 | $858.29 | 00:03:16 31/08/2026 |
| 184 |  Lighter |
AXS/USDC | $0.9157 | $737.96 | 23:57:15 30/08/2026 |
| 185 | Katana |
USDC/AXS | $0.9973 | $576.61 | 23:57:25 30/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9167 | $445.93 | 23:57:10 30/08/2026 |
| 187 | CoinDCX |
AXS/USDT | $0.9189 | $385.41 | 00:00:07 31/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9224 | $334.53 | 00:00:11 31/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.9190 | $333.31 | 00:00:11 31/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9203 | $308.35 | 23:28:02 30/08/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.9186 | $289.01 | 00:00:08 31/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9165 | $285.70 | 22:51:01 30/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9167 | $246.05 | 23:21:26 30/08/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9199 | $205.68 | 23:57:09 30/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9148 | $161.26 | 23:45:09 30/08/2026 |
| 196 |  CEX.IO |
AXS/USD | $0.9208 | $106.94 | 23:57:12 30/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9289 | $106.02 | 23:19:11 30/08/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $0.8977 | $104.61 | 23:59:23 30/08/2026 |
| 199 |  BTC Markets |
AXS/AUD | $0.8974 | $89.88 | 23:54:12 30/08/2026 |
| 200 |  Ndax |
AXS/CAD | $0.9207 | $37.62 | 00:00:11 31/08/2026 |
| 201 |  Indodax |
AXS/IDR | $0.8949 | $37.25 | 00:02:24 31/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9321 | $32.14 | 23:19:11 30/08/2026 |
| 203 |  Bitbank |
AXS/JPY | $0.9218 | $29.19 | 23:57:09 30/08/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.9139 | $19.98 | 23:59:23 30/08/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.9137 | $19.85 | 23:57:12 30/08/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9168 | $15.93 | 00:00:08 31/08/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9216 | $15.02 | 23:28:02 30/08/2026 |
| 208 |  WazirX |
AXS/INR | $1.03 | $13.64 | 00:00:12 31/08/2026 |
| 209 | CEX.IO |
AXS/USDT | $0.9194 | $13.33 | 23:57:12 30/08/2026 |
| 210 |  Bancor Network |
AXS/BNT | $1.19 | $10.66 | 23:57:10 30/08/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9155 | $7.69 | 23:59:53 30/08/2026 |
| 212 |  BabySwap |
USDT/AXS | $1.0000 | $7.08 | 20:52:45 30/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9761 | $6.95 | 00:00:09 31/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9254 | $6.45 | 18:00:22 30/08/2026 |
| 215 | Katana |
AXS/SLP | $0.9200 | $4.08 | 19:41:53 30/08/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9234 | $1.13 | 17:57:10 30/08/2026 |
| 217 |  Remitano |
AXS/USDT | $0.9177 | $0.9142 | 00:00:08 31/08/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8959 | $0.6332 | 23:13:10 28/08/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.9042 | $0.09002 | 22:06:18 30/08/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8799 | $0 | 23:59:23 30/08/2026 |
| 221 | HitBTC |
AXS/BTC | $1.06 | $0 | 23:57:11 30/08/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9421 | $0 | 23:57:11 30/08/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $0 | 23:59:23 30/08/2026 |
| 224 |  Korbit |
AXS/KRW | $0.8988 | $0 | 23:48:07 30/08/2026 |
| 225 | Upbit |
AXS/BTC | $0.8998 | $0 | 23:56:54 30/08/2026 |
| 226 | ZebPay |
AXS/USDT | $0.9189 | $0 | 00:00:09 31/08/2026 |
| 227 | WazirX |
AXS/USDT | $0.8859 | $0 | 00:00:12 31/08/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 00:00:17 31/08/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.9182 | $0 | 00:00:34 31/08/2026 |
| 230 | CoinJar |
AXS/GBP | $1.40 | $0 | 00:00:34 31/08/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 00:00:34 31/08/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9333 | $0 | 00:00:34 31/08/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9191 | $0 | 23:57:09 30/08/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9160 | $0 | 00:00:09 31/08/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.06 | $0 | 00:00:11 31/08/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9421 | $0 | 00:00:11 31/08/2026 |
| 237 |  Giottus |
AXS/INR | $0.9613 | $0 | 23:51:08 30/08/2026 |
| 238 | Giottus |
AXS/USDT | $0.9179 | $0 | 23:51:08 30/08/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9189 | $0 | 00:00:15 31/08/2026 |
| 240 | WOO X |
AXS/USDT | $0.9199 | $0 | 00:00:08 31/08/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9127 | $0 | 00:00:12 31/08/2026 |
| 242 |  Orderly |
AXS/USDC | $0.9190 | $0 | 00:03:15 31/08/2026 |
| 243 |  Dzengi |
AXS/USD | $0.8800 | $0 | 00:00:11 31/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.9190 | $0 | 00:03:57 31/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.9168 | $0 | 00:03:57 31/08/2026 |
| 246 |  Extended |
AXS/USD | $0.8996 | $0 | 00:03:17 31/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9190 | $0 | 00:03:16 31/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 23:57:15 30/08/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9180 | $0 | 00:03:16 31/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 31/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,511,950 với tỷ giá $0.9185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.