Axie Infinity AXS
Xếp hạng #130
04:53:00 21/02/2026
Giá Axie Infinity (AXS)
$1.30 3.04%
0.00001915 BTC
34,426 VND
Thấp: $1.24
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.28 | $111,717,621 | 03:54:16 21/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.28 | $108,065,173 | 04:03:15 21/02/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.28 | $84,801,447 | 03:57:15 21/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.28 | $73,188,199 | 03:57:17 21/02/2026 |
| 6 |  Bybit |
AXS/USDT | $1.29 | $67,546,300 | 03:54:16 21/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.28 | $66,836,038 | 04:03:15 21/02/2026 |
| 8 |  OKX |
AXS/USDT | $1.28 | $66,549,866 | 03:56:00 21/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.28 | $66,020,020 | 03:57:17 21/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.28 | $49,681,340 | 03:45:15 21/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.28 | $45,281,442 | 03:57:16 21/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.28 | $40,550,335 | 03:57:16 21/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $38,241,205 | 04:03:15 21/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.28 | $36,818,145 | 03:54:15 21/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.28 | $32,896,525 | 03:57:17 21/02/2026 |
| 16 |  Upbit |
AXS/KRW | $1.31 | $26,935,077 | 03:56:54 21/02/2026 |
| 17 |  Koinbay |
AXS/USDT | $6.16 | $22,991,533 | 03:57:15 21/02/2026 |
| 18 |  Zoomex |
AXS/USDT | $1.29 | $20,270,368 | 03:57:16 21/02/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.29 | $19,069,135 | 04:06:15 21/02/2026 |
| 20 |  BITmarkets |
AXS/USDT | $1.29 | $19,020,374 | 04:03:15 21/02/2026 |
| 21 |  BTSE |
AXS/USDT | $1.29 | $18,973,664 | 04:00:15 21/02/2026 |
| 22 |  Gate |
AXS/USDT | $1.29 | $18,816,572 | 03:54:19 21/02/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $1.28 | $18,021,605 | 03:57:15 21/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.28 | $17,933,600 | 03:57:16 21/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.28 | $17,074,251 | 04:03:17 21/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.28 | $16,522,064 | 04:03:15 21/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.28 | $15,665,355 | 03:57:16 21/02/2026 |
| 28 | KTX |
AXS/USDT | $1.29 | $15,628,183 | 04:03:07 21/02/2026 |
| 29 |  Bitrue |
AXS/USDT | $1.28 | $14,630,180 | 04:00:16 21/02/2026 |
| 30 |  AscendEX |
AXS/USDT | $1.28 | $14,062,759 | 03:54:15 21/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.29 | $13,402,854 | 04:03:16 21/02/2026 |
| 32 |  LBank |
AXS/USDT | $1.28 | $12,987,605 | 03:57:15 21/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.28 | $12,811,402 | 03:57:16 21/02/2026 |
| 34 |  Tapbit |
AXS/USDT | $1.28 | $10,771,153 | 03:57:15 21/02/2026 |
| 35 |  NovaEx |
AXS/USDT | $1.28 | $10,259,226 | 04:03:16 21/02/2026 |
| 36 |  BingX |
AXS/USDT | $1.28 | $10,127,739 | 03:57:17 21/02/2026 |
| 37 |  BTDUex |
AXS/USDT | $1.29 | $8,834,063 | 04:00:12 21/02/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.28 | $8,291,084 | 04:00:15 21/02/2026 |
| 39 |  ASTX |
AXS/USDT | $1.28 | $8,148,238 | 04:03:16 21/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.28 | $8,078,022 | 03:57:15 21/02/2026 |
| 41 |  KuCoin |
AXS/USDT | $1.29 | $7,995,774 | 03:57:19 21/02/2026 |
| 42 |  EagleX |
AXS/USDT | $1.28 | $7,972,083 | 04:06:15 21/02/2026 |
| 43 | BiKing |
AXS/USDT | $1.29 | $7,804,419 | 03:57:10 21/02/2026 |
| 44 | Binance |
AXS/USDT | $1.29 | $7,791,840 | 03:56:54 21/02/2026 |
| 45 |  Bitget |
AXS/USDT | $1.28 | $7,578,760 | 03:54:16 21/02/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.28 | $7,527,061 | 04:03:15 21/02/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.28 | $7,034,204 | 03:57:15 21/02/2026 |
| 48 |  Hyperliquid |
AXS/USD | $1.28 | $7,027,929 | 03:57:26 21/02/2026 |
| 49 |  OneEx |
AXS/USDT | $1.29 | $6,793,856 | 04:06:16 21/02/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.28 | $6,710,209 | 03:57:15 21/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.29 | $6,462,228 | 04:03:17 21/02/2026 |
| 52 |  XXKK |
AXS/USDT | $1.54 | $6,353,587 | 04:03:07 21/02/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.28 | $6,273,312 | 03:57:16 21/02/2026 |
| 54 |  Pionex |
AXS/USDT | $1.29 | $5,569,517 | 03:57:10 21/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.29 | $5,045,929 | 04:03:12 21/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.29 | $4,895,000 | 04:03:11 21/02/2026 |
| 57 |  Millionero |
AXS/USDT | $1.29 | $4,393,614 | 04:03:15 21/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.29 | $4,182,047 | 03:54:07 21/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.29 | $4,086,796 | 04:06:12 21/02/2026 |
| 60 |  Bithumb |
AXS/KRW | $1.32 | $4,076,090 | 03:59:54 21/02/2026 |
| 61 | Websea |
AXS/USDT | $1.29 | $4,072,599 | 03:57:10 21/02/2026 |
| 62 | YUBIT |
AXS/USDT | $1.29 | $4,019,436 | 04:00:08 21/02/2026 |
| 63 |  BTCC |
AXS/USDT | $1.29 | $3,856,398 | 03:57:16 21/02/2026 |
| 64 |  4E |
AXS/USDT | $1.29 | $3,848,690 | 04:03:11 21/02/2026 |
| 65 |  SunX |
AXS/USDT | $1.28 | $3,223,614 | 04:06:17 21/02/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.28 | $3,210,002 | 04:00:18 21/02/2026 |
| 67 |  Hotcoin |
AXS/USDT | $1.28 | $2,781,173 | 04:00:18 21/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.28 | $2,705,202 | 04:03:16 21/02/2026 |
| 69 |  Globe Derivative Exchange |
AXS/USD | $1.29 | $2,603,940 | 04:03:17 21/02/2026 |
| 70 | Echobit |
AXS/USDT | $1.29 | $2,549,354 | 03:57:08 21/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.29 | $2,534,066 | 03:57:07 21/02/2026 |
| 72 |  AstralX |
AXS/USDT | $1.29 | $2,446,619 | 04:00:12 21/02/2026 |
| 73 |  BlockFin |
AXS/USDT | $1.29 | $2,436,568 | 04:00:10 21/02/2026 |
| 74 |  MEXC |
AXS/USDT | $1.29 | $2,342,411 | 03:54:07 21/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.29 | $2,177,297 | 03:57:12 21/02/2026 |
| 76 | ASTX |
AXS/USDT | $1.29 | $2,157,096 | 04:03:12 21/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.29 | $1,963,377 | 03:57:10 21/02/2026 |
| 78 |  Lighter |
AXS/USDC | $1.28 | $1,950,127 | 04:00:15 21/02/2026 |
| 79 |  HTX |
AXS/USDT | $1.27 | $1,867,122 | 03:51:16 21/02/2026 |
| 80 |  CRMClick |
AXS/USDT | $1.28 | $1,866,770 | 04:00:15 21/02/2026 |
| 81 |  Grvt |
AXS/USDT | $1.28 | $1,844,105 | 03:42:16 21/02/2026 |
| 82 |  Phemex |
AXS/USDT | $1.28 | $1,725,716 | 03:57:16 21/02/2026 |
| 83 |  Tebbit |
AXS/USDT | $1.28 | $1,674,319 | 04:03:16 21/02/2026 |
| 84 | LBank |
AXS/USDT | $1.29 | $1,659,494 | 03:57:11 21/02/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.29 | $1,637,891 | 03:54:07 21/02/2026 |
| 86 | Phemex |
AXS/USDT | $1.29 | $1,606,742 | 03:57:11 21/02/2026 |
| 87 |  BloFin |
AXS/USDT | $1.29 | $1,455,899 | 03:54:10 21/02/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $1.29 | $1,373,236 | 04:00:22 21/02/2026 |
| 89 | OKX |
AXS/USDT | $1.29 | $1,362,043 | 03:56:54 21/02/2026 |
| 90 |  Gems Trade |
AXS/USDT | $1.29 | $1,344,165 | 03:48:09 21/02/2026 |
| 91 |  Hibt |
AXS/USDT | $1.29 | $1,324,543 | 03:54:07 21/02/2026 |
| 92 | WhiteBIT |
AXS/USDT | $1.29 | $1,277,093 | 03:57:07 21/02/2026 |
| 93 | HTX |
AXS/USDT | $1.29 | $1,197,641 | 03:59:54 21/02/2026 |
| 94 | CRMClick |
AXS/USDT | $1.29 | $1,196,185 | 04:03:07 21/02/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.29 | $1,162,508 | 03:48:40 21/02/2026 |
| 96 | Binance |
AXS/TRY | $1.29 | $1,073,887 | 03:56:54 21/02/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $1,072,097 | 03:58:23 21/02/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.29 | $982,019 | 04:03:11 21/02/2026 |
| 99 |  Bitcastle |
AXS/USDT | $1.29 | $938,421 | 04:03:12 21/02/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.29 | $925,189 | 04:03:17 21/02/2026 |
| 101 |  Aster |
AXS/USDT | $1.28 | $851,013 | 03:54:15 21/02/2026 |
| 102 |  Bibox |
AXS/USDT | $2.23 | $838,452 | 04:03:13 21/02/2026 |
| 103 |  CoinChief |
AXS/USDT | $1.29 | $825,618 | 04:03:08 21/02/2026 |
| 104 | FameEX |
AXS/USDT | $1.29 | $784,231 | 03:57:08 21/02/2026 |
| 105 | BTCC |
AXS/USDT | $1.29 | $779,239 | 03:57:09 21/02/2026 |
| 106 |  BitTap |
AXS/USDT | $1.28 | $760,404 | 04:03:25 21/02/2026 |
| 107 | Bitget |
AXS/USDT | $1.29 | $737,791 | 03:54:07 21/02/2026 |
| 108 |  Binance TR |
AXS/TRY | $1.29 | $736,581 | 03:57:09 21/02/2026 |
| 109 | Millionero |
AXS/USDT | $1.29 | $736,054 | 04:03:11 21/02/2026 |
| 110 | Bybit |
AXS/USDT | $1.29 | $721,918 | 03:54:08 21/02/2026 |
| 111 | Toobit |
AXS/USDT | $1.29 | $701,142 | 03:57:11 21/02/2026 |
| 112 |  Coinbase Exchange |
AXS/USD | $1.29 | $660,249 | 03:56:30 21/02/2026 |
| 113 | Binance |
AXS/USDC | $1.29 | $655,197 | 03:56:42 21/02/2026 |
| 114 | B2Z Exchange |
AXS/USDC | $1.29 | $635,182 | 04:06:08 21/02/2026 |
| 115 | BITmarkets |
AXS/USDC | $1.29 | $635,121 | 04:03:08 21/02/2026 |
| 116 | Gate |
AXS/USDT | $1.29 | $628,937 | 03:56:54 21/02/2026 |
| 117 | Biconomy.com |
AXS/USDT | $1.29 | $623,986 | 03:45:11 21/02/2026 |
| 118 | BTSE |
AXS/USDT | $1.29 | $623,284 | 04:00:10 21/02/2026 |
| 119 | B2Z Exchange |
AXS/USDT | $1.29 | $620,444 | 04:06:08 21/02/2026 |
| 120 | BITmarkets |
AXS/USDT | $1.29 | $619,365 | 04:03:08 21/02/2026 |
| 121 | BitMart |
AXS/USDT | $1.29 | $584,073 | 03:57:07 21/02/2026 |
| 122 | BingX |
AXS/USDT | $1.29 | $542,164 | 03:54:11 21/02/2026 |
| 123 |  AllinX |
AXS/USDT | $1.29 | $532,042 | 04:03:12 21/02/2026 |
| 124 |  LeveX |
AXS/USDT | $1.28 | $472,311 | 04:03:15 21/02/2026 |
| 125 | Bitunix |
AXS/USDT | $1.29 | $466,694 | 03:57:10 21/02/2026 |
| 126 |  BitKan |
AXS/USDT | $1.29 | $458,669 | 04:03:08 21/02/2026 |
| 127 | KuCoin |
AXS/USDT | $1.29 | $452,791 | 03:59:53 21/02/2026 |
| 128 |  Paradex |
AXS/USD | $1.28 | $449,687 | 04:06:15 21/02/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.29 | $449,075 | 04:00:09 21/02/2026 |
| 130 | Pionex |
AXS/USDT | $1.28 | $445,696 | 03:57:16 21/02/2026 |
| 131 |  PrimeXBT |
AXS/USDT | $1.28 | $444,763 | 04:06:16 21/02/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.29 | $396,653 | 03:57:11 21/02/2026 |
| 133 | KCEX |
AXS/USDT | $1.29 | $393,108 | 03:57:07 21/02/2026 |
| 134 | BlockFin |
AXS/USDT | $1.28 | $363,436 | 04:00:15 21/02/2026 |
| 135 |  TGEX |
AXS/USDT | $1.28 | $358,767 | 03:57:15 21/02/2026 |
| 136 | BitbabyExchange |
AXS/USDT | $1.29 | $358,716 | 03:57:10 21/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.29 | $350,186 | 04:03:12 21/02/2026 |
| 138 | DigiFinex |
AXS/USDT | $1.29 | $348,523 | 03:51:09 21/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.28 | $326,433 | 04:03:15 21/02/2026 |
| 140 | Ourbit |
AXS/USDT | $1.29 | $303,099 | 03:57:09 21/02/2026 |
| 141 | Tapbit |
AXS/USDT | $1.29 | $301,003 | 03:57:07 21/02/2026 |
| 142 | Zoomex |
AXS/USDT | $1.29 | $288,778 | 03:54:11 21/02/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.28 | $271,013 | 03:57:07 21/02/2026 |
| 144 | Binance |
AXS/BTC | $1.29 | $263,829 | 03:56:54 21/02/2026 |
| 145 | BloFin |
AXS/USDT | $1.28 | $255,700 | 03:57:16 21/02/2026 |
| 146 |  Kraken |
AXS/USD | $1.29 | $249,522 | 03:59:55 21/02/2026 |
| 147 |  GroveX |
AXS/USDT | $1.29 | $245,722 | 04:00:11 21/02/2026 |
| 148 |  Bitvavo |
AXS/EUR | $1.29 | $242,059 | 03:57:08 21/02/2026 |
| 149 |  Bitazza |
AXS/USDT | $1.29 | $230,276 | 04:03:14 21/02/2026 |
| 150 | Bitrue |
AXS/USDT | $1.29 | $224,738 | 04:00:10 21/02/2026 |
| 151 |  Katana |
AXS/WETH | $1.29 | $212,505 | 04:01:49 21/02/2026 |
| 152 | WHXEX |
AXS/USDT | $1.29 | $203,509 | 04:03:08 21/02/2026 |
| 153 |  Dex-Trade |
AXS/USDT | $1.29 | $201,412 | 04:00:08 21/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.29 | $201,281 | 03:57:08 21/02/2026 |
| 155 |  PointPay |
AXS/USDT | $1.29 | $180,945 | 03:54:07 21/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.29 | $178,939 | 03:54:07 21/02/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.29 | $167,220 | 04:06:08 21/02/2026 |
| 158 | BITmarkets |
AXS/USD | $1.29 | $167,020 | 04:03:08 21/02/2026 |
| 159 |  WEEX |
AXS/USDT | $1.29 | $159,770 | 03:57:11 21/02/2026 |
| 160 |  Paribu |
AXS/TRY | $1.31 | $158,179 | 04:02:53 21/02/2026 |
| 161 | BVOX |
AXS/USDT | $1.29 | $150,756 | 03:54:12 21/02/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.29 | $148,352 | 04:03:07 21/02/2026 |
| 163 |  FMFW.io |
AXS/USD | $1.29 | $147,627 | 03:54:11 21/02/2026 |
| 164 |  Mandala Exchange |
AXS/USDT | $1.29 | $147,561 | 04:03:08 21/02/2026 |
| 165 |  HitBTC |
AXS/USDT | $1.29 | $147,514 | 04:03:13 21/02/2026 |
| 166 |  EXMO.ME |
AXS/USDT | $1.28 | $143,841 | 03:57:08 21/02/2026 |
| 167 |  EXMO |
AXS/USDT | $1.29 | $143,676 | 04:00:11 21/02/2026 |
| 168 | BYDFi |
AXS/USDT | $1.28 | $138,431 | 04:03:16 21/02/2026 |
| 169 |  ZKE |
AXS/USDT | $1.29 | $122,106 | 04:03:10 21/02/2026 |
| 170 |  BiFinance |
AXS/USDT | $1.29 | $99,987.61 | 03:54:16 21/02/2026 |
| 171 |  ONUS Pro |
AXS/VNDC | $1.28 | $86,714.90 | 04:03:15 21/02/2026 |
| 172 | EXMO.ME |
AXS/USDC | $1.30 | $79,958.77 | 03:57:08 21/02/2026 |
| 173 | EXMO |
AXS/USDC | $1.30 | $79,776.64 | 04:00:11 21/02/2026 |
| 174 |  Flipster |
AXS/USDT | $1.28 | $74,951.15 | 04:03:18 21/02/2026 |
| 175 |  Qmall Exchange |
AXS/USDT | $1.29 | $74,724.63 | 04:03:07 21/02/2026 |
| 176 | BtcTurk | Kripto |
AXS/USDT | $1.29 | $74,279.65 | 03:58:23 21/02/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.29 | $67,759.54 | 04:03:08 21/02/2026 |
| 178 | HitBTC |
AXS/BTC | $1.29 | $67,738.27 | 04:03:13 21/02/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.29 | $67,610.00 | 03:54:11 21/02/2026 |
| 180 |  Niza.io |
AXS/USD | $1.29 | $64,279.21 | 04:03:13 21/02/2026 |
| 181 | Cofinex |
AXS/USDT | $1.29 | $56,482.06 | 04:03:12 21/02/2026 |
| 182 | MEXC |
AXS/USDC | $1.29 | $56,358.04 | 03:54:07 21/02/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.31 | $54,423.71 | 04:00:09 21/02/2026 |
| 184 |  BigONE |
AXS/USDT | $1.28 | $52,682.76 | 03:54:08 21/02/2026 |
| 185 |  CEEX exchange |
AXS/USDT | $1.29 | $51,352.06 | 04:06:09 21/02/2026 |
| 186 |  BitMEX |
AXS/USD | $1.31 | $49,303.70 | 04:00:15 21/02/2026 |
| 187 |  BitDelta |
AXS/USDT | $1.28 | $48,816.48 | 03:54:08 21/02/2026 |
| 188 |  Nivex |
AXS/USDT | $1.29 | $48,080.47 | 04:03:08 21/02/2026 |
| 189 |  CEX.IO |
AXS/USDT | $1.29 | $46,939.22 | 03:57:10 21/02/2026 |
| 190 | TGEX |
AXS/USDT | $1.29 | $46,377.70 | 03:57:10 21/02/2026 |
| 191 | ONUS Pro |
AXS/VNDC | $1.29 | $46,251.74 | 04:03:13 21/02/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.29 | $41,357.26 | 04:09:16 21/02/2026 |
| 193 |  Dzengi.com |
AXS/USD | $1.27 | $39,022.02 | 04:03:07 21/02/2026 |
| 194 | MGBX |
AXS/USDT | $1.29 | $38,660.80 | 04:03:09 21/02/2026 |
| 195 |  Bit2Me |
AXS/EUR | $1.29 | $37,253.10 | 04:00:08 21/02/2026 |
| 196 |  LATOKEN |
AXS/USDT | $1.29 | $35,960.20 | 03:54:11 21/02/2026 |
| 197 |  CoinEx |
AXS/USDT | $1.29 | $34,872.06 | 03:59:53 21/02/2026 |
| 198 |  SunX |
AXS/USDT | $1.28 | $33,925.39 | 04:03:18 21/02/2026 |
| 199 | Kraken |
AXS/EUR | $1.29 | $33,873.16 | 03:59:32 21/02/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.29 | $29,698.82 | 03:57:08 21/02/2026 |
| 201 | AscendEX |
AXS/USDT | $1.29 | $28,100.56 | 03:54:11 21/02/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.29 | $22,820.19 | 04:03:07 21/02/2026 |
| 203 |  ICRYPEX |
AXS/USDT | $1.30 | $21,685.44 | 04:03:11 21/02/2026 |
| 204 | LeveX |
AXS/USDT | $1.29 | $21,465.30 | 04:03:07 21/02/2026 |
| 205 |  Bitso |
AXS/USD | $1.28 | $18,327.78 | 04:02:53 21/02/2026 |
| 206 |  Bitfinex |
AXS/USDT | $1.28 | $18,120.68 | 03:57:15 21/02/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.29 | $16,771.67 | 03:57:08 21/02/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.29 | $16,395.48 | 03:57:10 21/02/2026 |
| 209 |  Bitkub |
AXS/THB | $1.14 | $15,152.21 | 04:00:09 21/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.30 | $13,094.90 | 03:33:23 21/02/2026 |
| 211 |  Tothemoon |
AXS/USDT | $1.29 | $9,950.04 | 03:57:14 21/02/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.35 | $9,353.35 | 04:03:13 21/02/2026 |
| 213 |  Coinbase International Exchange |
AXS/USDC | $1.26 | $9,278.15 | 04:06:15 21/02/2026 |
| 214 | Niza.io |
AXS/EUR | $1.29 | $8,688.60 | 04:03:13 21/02/2026 |
| 215 |  XBO.com |
AXS/USDT | $1.29 | $8,428.18 | 04:03:07 21/02/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $1.29 | $7,862.41 | 03:57:08 21/02/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $7,131.04 | 03:11:23 21/02/2026 |
| 218 |  Coinone |
AXS/KRW | $1.31 | $6,749.80 | 04:02:53 21/02/2026 |
| 219 |  Coins.ph |
AXS/PHP | $1.15 | $6,646.44 | 04:03:12 21/02/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.29 | $5,743.15 | 04:06:08 21/02/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.29 | $5,036.98 | 03:58:43 21/02/2026 |
| 222 | Katana |
USDC/AXS | $1.00 | $4,623.88 | 03:55:25 21/02/2026 |
| 223 |  CoinUp.io |
AXS/USDT | $1.29 | $4,587.00 | 03:57:11 21/02/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $4,425.15 | 10:52:54 20/02/2026 |
| 225 |  TRIV |
AXS/IDR | $1.29 | $4,118.97 | 04:03:15 21/02/2026 |
| 226 | TRIV |
AXS/USDT | $1.29 | $4,118.87 | 04:03:15 21/02/2026 |
| 227 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.30 | $3,940.25 | 03:33:23 21/02/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.29 | $3,788.44 | 04:03:09 21/02/2026 |
| 230 | CEX.IO |
AXS/USD | $1.29 | $3,585.49 | 03:57:10 21/02/2026 |
| 231 |  Kanga Exchange |
AXS/USDC | $1.29 | $3,558.81 | 04:00:08 21/02/2026 |
| 232 | Tokocrypto |
AXS/USDC | $1.29 | $3,280.25 | 03:57:08 21/02/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.29 | $2,675.23 | 04:03:07 21/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.30 | $2,667.79 | 02:49:23 21/02/2026 |
| 235 | OKX |
AXS/USD | $1.30 | $2,463.86 | 03:56:23 21/02/2026 |
| 236 |  Indodax |
AXS/IDR | $1.29 | $2,336.10 | 04:02:24 21/02/2026 |
| 237 |  ZebPay |
AXS/INR | $1.35 | $2,145.40 | 04:00:09 21/02/2026 |
| 238 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 239 | OKX |
AXS/EUR | $1.29 | $1,956.10 | 03:56:54 21/02/2026 |
| 240 | CoinDCX |
AXS/USDT | $1.29 | $1,722.88 | 04:03:13 21/02/2026 |
| 241 |  Remitano |
AXS/USDT | $1.29 | $1,693.89 | 04:03:08 21/02/2026 |
| 242 |  WazirX |
AXS/INR | $1.33 | $1,423.18 | 04:06:09 21/02/2026 |
| 243 | Kanga Exchange |
AXS/USDT | $1.29 | $1,383.13 | 04:00:08 21/02/2026 |
| 244 |  Orderly |
AXS/USDC | $1.31 | $1,354.48 | 04:09:16 21/02/2026 |
| 245 | WazirX |
AXS/USDT | $1.31 | $979.84 | 04:06:09 21/02/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.28 | $948.95 | 03:57:16 21/02/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.30 | $920.34 | 03:33:48 21/02/2026 |
| 248 |  NovaDAX |
AXS/BRL | $1.31 | $835.20 | 04:03:11 21/02/2026 |
| 249 | Upbit |
AXS/BTC | $1.28 | $791.49 | 03:56:54 21/02/2026 |
| 250 |  ADEN |
AXS/USDT | $1.29 | $736.03 | 04:06:41 21/02/2026 |
| 251 |  Ndax |
AXS/CAD | $1.29 | $711.38 | 04:06:08 21/02/2026 |
| 252 |  Alita Finance |
AXS/WBNB | $1.30 | $641.90 | 03:33:23 21/02/2026 |
| 253 |  Bitcoiva |
AXS/INR | $1.35 | $559.23 | 04:03:10 21/02/2026 |
| 254 |  Biswap v2 |
AXS/WBNB | $1.30 | $483.09 | 03:33:23 21/02/2026 |
| 255 |  Korbit |
AXS/KRW | $1.33 | $396.36 | 03:54:07 21/02/2026 |
| 256 |  Young Platform |
AXS/EUR | $1.29 | $370.62 | 04:00:09 21/02/2026 |
| 257 |  BabySwap |
USDT/AXS | $1.00 | $315.98 | 03:45:38 21/02/2026 |
| 258 |  NexDAX |
AXS/USDT | $1.28 | $238.98 | 03:57:12 21/02/2026 |
| 259 | Bitazza |
AXS/THB | $1.32 | $145.63 | 04:03:14 21/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9953 | $94.71 | 23:53:42 20/02/2026 |
| 261 | Katana |
AXS/SLP | $1.28 | $44.29 | 03:20:03 21/02/2026 |
| 262 | Bitcoiva |
AXS/USDT | $1.29 | $36.80 | 04:03:10 21/02/2026 |
| 263 | CEX.IO |
AXS/EUR | $1.29 | $33.94 | 03:57:10 21/02/2026 |
| 264 |  ChangeNOW |
AXS/BTC | $1.33 | $24.60 | 04:03:11 21/02/2026 |
| 265 |  Binance.US |
AXS/USDT | $1.23 | $21.38 | 03:59:53 21/02/2026 |
| 266 |  Bancor Network |
AXS/BNT | $1.70 | $11.99 | 03:57:09 21/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.30 | $2.64 | 03:33:48 21/02/2026 |
| 268 |  WOO X |
AXS/USDT | $1.28 | $0.3929 | 03:57:15 21/02/2026 |
| 269 |  Poloniex |
AXS/USDT | $1.14 | $0 | 03:59:23 21/02/2026 |
| 270 | HitBTC |
AXS/USDC | $1.50 | $0 | 04:03:13 21/02/2026 |
| 271 |  Bitstamp by Robinhood |
AXS/EUR | $1.26 | $0 | 03:59:53 21/02/2026 |
| 272 | Bitstamp by Robinhood |
AXS/USD | $1.25 | $0 | 03:59:53 21/02/2026 |
| 273 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 04:03:13 21/02/2026 |
| 274 | BitMEX |
AXS/USDT | $1.32 | $0 | 04:00:13 21/02/2026 |
| 275 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 04:00:14 21/02/2026 |
| 276 | ZebPay |
AXS/USDT | $1.33 | $0 | 04:00:09 21/02/2026 |
| 277 |  CoinJar |
AXS/AUD | $1.21 | $0 | 04:03:43 21/02/2026 |
| 278 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 279 | CoinJar |
AXS/GBP | $1.32 | $0 | 04:03:43 21/02/2026 |
| 280 | CoinJar |
AXS/USD | $1.21 | $0 | 04:03:43 21/02/2026 |
| 281 | CoinJar |
AXS/USDC | $1.24 | $0 | 04:03:43 21/02/2026 |
| 282 | Tokocrypto |
AXS/BTC | $1.29 | $0 | 03:57:08 21/02/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 04:03:12 21/02/2026 |
| 284 | FMFW.io |
AXS/USDC | $1.50 | $0 | 03:54:11 21/02/2026 |
| 285 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 04:03:07 21/02/2026 |
| 286 |  Giottus |
AXS/INR | $1.34 | $0 | 03:30:09 21/02/2026 |
| 287 | Giottus |
AXS/USDT | $1.28 | $0 | 03:30:09 21/02/2026 |
| 288 | WOO X |
AXS/USDT | $1.29 | $0 | 03:57:08 21/02/2026 |
| 289 |  SquadSwap v2 |
AXS/WBNB | $1.33 | $0 | 01:06:37 21/02/2026 |
| 290 | ADEN |
AXS/USDC | $1.30 | $0 | 04:06:41 21/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.