Axie Infinity AXS
Xếp hạng #140
01:04:00 20/04/2026
Giá Axie Infinity (AXS)
$1.10 -3.48%
0.00001466 BTC
29,350 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.09 | $26,325,388 | 01:00:15 20/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $25,835,969 | 00:57:16 20/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,999,701 | 00:57:15 20/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $20,029,570 | 01:00:15 20/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.10 | $17,315,702 | 00:57:15 20/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,204,200 | 00:57:15 20/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $12,033,049 | 00:54:16 20/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $9,882,401 | 00:57:15 20/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $9,609,162 | 00:57:16 20/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.09 | $7,532,216 | 01:00:17 20/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.09 | $7,531,829 | 01:00:16 20/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.09 | $7,246,790 | 01:00:15 20/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $7,035,215 | 00:57:19 20/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.09 | $6,426,337 | 01:00:16 20/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.10 | $6,129,429 | 00:57:15 20/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.10 | $5,122,085 | 00:57:16 20/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.10 | $4,835,398 | 01:00:15 20/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.09 | $4,532,605 | 00:54:16 20/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $3,962,742 | 00:57:15 20/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.09 | $3,890,149 | 01:00:17 20/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.10 | $2,985,070 | 01:00:13 20/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.10 | $2,786,813 | 00:57:15 20/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.09 | $2,748,733 | 00:54:16 20/04/2026 |
| 24 |  Tebbit |
AXS/USDT | $1.09 | $2,714,657 | 01:00:17 20/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.10 | $2,657,378 | 00:57:18 20/04/2026 |
| 26 |  Millionero |
AXS/USDT | $1.09 | $2,513,175 | 01:00:17 20/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.10 | $2,418,068 | 00:57:17 20/04/2026 |
| 28 |  EagleX |
AXS/USDT | $1.09 | $2,289,549 | 01:00:15 20/04/2026 |
| 29 | BiKing |
AXS/USDT | $1.10 | $2,113,724 | 01:00:10 20/04/2026 |
| 30 | Binance |
AXS/USDT | $1.10 | $2,111,766 | 00:56:55 20/04/2026 |
| 31 |  YEX |
AXS/USDT | $1.10 | $1,958,148 | 01:00:08 20/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.10 | $1,693,228 | 00:57:12 20/04/2026 |
| 33 |  BlockFin |
AXS/USDT | $1.10 | $1,582,647 | 01:00:07 20/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.11 | $1,557,382 | 00:56:54 20/04/2026 |
| 35 |  Picol |
AXS/USDT | $1.10 | $1,493,976 | 01:00:10 20/04/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.09 | $1,408,954 | 01:00:17 20/04/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.10 | $1,401,215 | 00:57:15 20/04/2026 |
| 38 |  Hyperliquid |
AXS/USD | $1.09 | $1,371,290 | 00:57:26 20/04/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.10 | $1,360,384 | 00:57:16 20/04/2026 |
| 40 | WhiteBIT |
AXS/USDT | $1.10 | $1,302,585 | 00:57:07 20/04/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.10 | $1,289,133 | 01:00:16 20/04/2026 |
| 42 |  BTSE |
AXS/USDT | $1.10 | $1,286,047 | 00:57:15 20/04/2026 |
| 43 |  MEXC |
AXS/USDT | $1.10 | $1,236,503 | 00:57:16 20/04/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.09 | $1,230,963 | 01:00:15 20/04/2026 |
| 45 |  Grvt |
AXS/USDT | $1.09 | $1,150,726 | 01:00:17 20/04/2026 |
| 46 |  CoinW |
AXS/USDT | $1.10 | $1,143,028 | 00:54:13 20/04/2026 |
| 47 | Websea |
AXS/USDT | $1.10 | $1,133,190 | 00:54:10 20/04/2026 |
| 48 |  Gate |
AXS/USDT | $1.09 | $1,130,359 | 00:54:19 20/04/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.10 | $1,075,711 | 00:57:15 20/04/2026 |
| 50 | BTCC |
AXS/USDT | $1.10 | $1,054,107 | 00:57:08 20/04/2026 |
| 51 |  4E |
AXS/USDT | $1.10 | $1,045,215 | 00:57:10 20/04/2026 |
| 52 |  KCEX |
AXS/USDT | $1.10 | $1,038,819 | 00:57:15 20/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.10 | $946,015 | 01:00:08 20/04/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.09 | $941,153 | 01:00:16 20/04/2026 |
| 55 |  BloFin |
AXS/USDT | $1.10 | $940,538 | 00:48:08 20/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.10 | $933,230 | 00:57:07 20/04/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,065 | 01:00:17 20/04/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.10 | $840,911 | 00:57:19 20/04/2026 |
| 59 |  Bibox |
AXS/USDT | $2.23 | $838,832 | 01:00:14 20/04/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.10 | $816,446 | 00:57:15 20/04/2026 |
| 61 | OrangeX |
AXS/USDT | $1.10 | $814,415 | 00:57:12 20/04/2026 |
| 62 |  HTX |
AXS/USDT | $1.10 | $804,181 | 00:59:55 20/04/2026 |
| 63 | Echobit |
AXS/USDT | $1.10 | $800,602 | 00:57:07 20/04/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.10 | $782,371 | 00:54:18 20/04/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.09 | $771,953 | 01:00:19 20/04/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.09 | $770,427 | 01:00:08 20/04/2026 |
| 67 |  Phemex |
AXS/USDT | $1.10 | $750,362 | 00:57:12 20/04/2026 |
| 68 |  OKX |
AXS/USDT | $1.10 | $738,307 | 00:56:53 20/04/2026 |
| 69 |  Hotcoin |
AXS/USDT | $1.10 | $737,826 | 00:57:18 20/04/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.10 | $736,150 | 00:51:09 20/04/2026 |
| 71 |  UZX |
AXS/USDT | $1.10 | $670,184 | 00:57:08 20/04/2026 |
| 72 | Millionero |
AXS/USDT | $1.10 | $628,307 | 00:57:19 20/04/2026 |
| 73 |  BitMart |
AXS/USDT | $1.10 | $616,624 | 00:57:10 20/04/2026 |
| 74 |  ASTX |
AXS/USDT | $1.10 | $595,381 | 01:00:08 20/04/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.10 | $591,380 | 00:57:09 20/04/2026 |
| 76 | LBank |
AXS/USDT | $1.10 | $589,709 | 00:57:11 20/04/2026 |
| 77 |  Cofinex |
AXS/USDT | $1.09 | $565,372 | 01:00:15 20/04/2026 |
| 78 |  Bitget |
AXS/USDT | $1.09 | $564,628 | 00:54:15 20/04/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.10 | $506,998 | 00:57:18 20/04/2026 |
| 80 |  SunX |
AXS/USDT | $1.10 | $488,648 | 01:03:17 20/04/2026 |
| 81 | Phemex |
AXS/USDT | $1.10 | $453,351 | 00:57:17 20/04/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.10 | $451,139 | 01:00:10 20/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.09 | $408,033 | 01:00:17 20/04/2026 |
| 84 |  Hibt |
AXS/USDT | $1.10 | $379,865 | 00:57:08 20/04/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.10 | $342,396 | 00:57:07 20/04/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.10 | $328,427 | 00:57:17 20/04/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.10 | $281,884 | 00:57:11 20/04/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.10 | $272,963 | 00:57:09 20/04/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.10 | $272,180 | 00:56:30 20/04/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.10 | $269,683 | 00:57:07 20/04/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.11 | $267,991 | 00:59:53 20/04/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.10 | $241,231 | 01:00:11 20/04/2026 |
| 93 |  ADEN |
AXS/USDT | $1.10 | $240,975 | 01:03:47 20/04/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.09 | $224,828 | 01:00:08 20/04/2026 |
| 95 |  BitKan |
AXS/USDT | $1.10 | $223,543 | 01:00:10 20/04/2026 |
| 96 | FameEX |
AXS/USDT | $1.10 | $212,080 | 00:57:11 20/04/2026 |
| 97 | Toobit |
AXS/USDT | $1.10 | $211,492 | 00:57:11 20/04/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.10 | $206,044 | 01:00:09 20/04/2026 |
| 99 | Bybit |
AXS/USDT | $1.10 | $196,949 | 00:54:09 20/04/2026 |
| 100 | Tapbit |
AXS/USDT | $1.10 | $196,620 | 00:57:08 20/04/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $1.10 | $190,357 | 01:00:07 20/04/2026 |
| 102 |  EXMO |
AXS/USDT | $1.10 | $190,021 | 00:57:08 20/04/2026 |
| 103 |  AllinX |
AXS/USDT | $1.10 | $180,234 | 01:00:08 20/04/2026 |
| 104 |  GroveX |
AXS/USDT | $1.10 | $177,996 | 00:57:11 20/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.10 | $165,946 | 00:57:11 20/04/2026 |
| 106 | KTX |
AXS/USDT | $1.10 | $162,550 | 01:00:11 20/04/2026 |
| 107 |  BigONE |
AXS/USDT | $1.12 | $161,396 | 00:48:11 20/04/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.10 | $157,526 | 00:57:13 20/04/2026 |
| 109 | DigiFinex |
AXS/USDT | $1.10 | $154,851 | 01:00:07 20/04/2026 |
| 110 | Binance |
AXS/TRY | $1.10 | $149,178 | 00:56:42 20/04/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.10 | $131,691 | 00:57:11 20/04/2026 |
| 112 | Binance |
AXS/USDC | $1.10 | $124,322 | 00:56:42 20/04/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.10 | $123,888 | 00:57:08 20/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.10 | $123,887 | 00:57:08 20/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.10 | $123,426 | 01:00:10 20/04/2026 |
| 116 |  BingX |
AXS/USDT | $1.10 | $109,625 | 00:54:11 20/04/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.10 | $103,495 | 00:57:10 20/04/2026 |
| 118 |  BitTap |
AXS/USDT | $1.10 | $101,222 | 00:57:16 20/04/2026 |
| 119 |  CoinTR |
AXS/TRY | $1.10 | $98,774.84 | 01:00:07 20/04/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.10 | $97,265.96 | 00:54:12 20/04/2026 |
| 121 | BVOX |
AXS/USDT | $1.10 | $91,886.28 | 00:57:10 20/04/2026 |
| 122 | Ourbit |
AXS/USDT | $1.10 | $88,530.74 | 00:57:08 20/04/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.10 | $84,736.53 | 00:57:14 20/04/2026 |
| 124 | EXMO |
AXS/USDC | $1.10 | $84,263.32 | 00:57:08 20/04/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.10 | $84,116.25 | 01:00:07 20/04/2026 |
| 126 | MEXC |
AXS/USDT | $1.10 | $82,919.54 | 00:57:11 20/04/2026 |
| 127 |  XXKK |
AXS/USDT | $1.10 | $80,628.29 | 00:54:07 20/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.10 | $79,801.13 | 00:57:10 20/04/2026 |
| 129 | WHXEX |
AXS/USDT | $1.09 | $79,015.33 | 01:00:09 20/04/2026 |
| 130 | Pionex |
AXS/USDT | $1.10 | $77,441.26 | 00:57:16 20/04/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $75,232.53 | 00:59:24 20/04/2026 |
| 132 |  LeveX |
AXS/USDT | $1.09 | $74,164.68 | 01:00:16 20/04/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.10 | $71,101.62 | 00:54:11 20/04/2026 |
| 134 | KCEX |
AXS/USDT | $1.10 | $67,936.97 | 00:57:12 20/04/2026 |
| 135 |  Paribu |
AXS/TRY | $1.11 | $66,405.58 | 00:59:29 20/04/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.09 | $61,949.32 | 01:00:08 20/04/2026 |
| 137 | BITmarkets |
AXS/USD | $1.09 | $61,949.26 | 01:00:10 20/04/2026 |
| 138 | Bitget |
AXS/USDT | $1.10 | $60,673.46 | 00:54:10 20/04/2026 |
| 139 | Zoomex |
AXS/USDT | $1.10 | $59,084.66 | 00:54:07 20/04/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,118.77 | 01:00:11 20/04/2026 |
| 141 | MEXC |
AXS/USDC | $1.10 | $55,866.12 | 00:57:11 20/04/2026 |
| 142 | BlockFin |
AXS/USDT | $1.09 | $55,705.48 | 01:00:16 20/04/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $54,778.93 | 00:59:24 20/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.10 | $53,889.81 | 01:00:07 20/04/2026 |
| 145 | Cofinex |
AXS/USDT | $1.10 | $50,556.38 | 01:00:08 20/04/2026 |
| 146 | HTX |
AXS/USDT | $1.09 | $50,321.52 | 00:54:16 20/04/2026 |
| 147 |  PointPay |
AXS/USDT | $1.10 | $49,229.36 | 00:57:11 20/04/2026 |
| 148 |  ZKE |
AXS/USDT | $1.09 | $47,409.20 | 01:00:10 20/04/2026 |
| 149 |  Katana |
AXS/WETH | $1.10 | $45,357.74 | 00:57:36 20/04/2026 |
| 150 |  Bitvavo |
AXS/EUR | $1.10 | $44,980.75 | 00:57:10 20/04/2026 |
| 151 |  WEEX |
AXS/USDT | $1.10 | $44,136.95 | 00:57:10 20/04/2026 |
| 152 | Gate |
AXS/USDT | $1.10 | $43,683.31 | 00:56:24 20/04/2026 |
| 153 | KuCoin |
AXS/USDT | $1.10 | $43,625.56 | 00:54:53 20/04/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.09 | $42,869.50 | 01:00:11 20/04/2026 |
| 155 |  Kraken |
AXS/USD | $1.10 | $38,061.38 | 00:59:24 20/04/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.10 | $30,365.98 | 00:57:09 20/04/2026 |
| 157 | BloFin |
AXS/USDT | $1.10 | $29,661.16 | 00:57:17 20/04/2026 |
| 158 |  Azbit |
AXS/USDT | $1.10 | $29,655.01 | 00:51:10 20/04/2026 |
| 159 | ASTX |
AXS/USDT | $1.09 | $25,129.94 | 01:00:16 20/04/2026 |
| 160 | MGBX |
AXS/USDT | $1.10 | $21,393.20 | 01:00:08 20/04/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.09 | $21,344.48 | 01:00:16 20/04/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.09 | $19,840.48 | 01:00:08 20/04/2026 |
| 163 | AscendEX |
AXS/USDT | $1.10 | $16,514.63 | 00:57:09 20/04/2026 |
| 164 |  Lighter |
AXS/USDC | $1.10 | $15,855.24 | 00:57:15 20/04/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.09 | $15,365.24 | 01:00:10 20/04/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.09 | $15,365.18 | 01:00:08 20/04/2026 |
| 167 | BTSE |
AXS/USDT | $1.10 | $15,333.81 | 00:57:12 20/04/2026 |
| 168 |  CoinEx |
AXS/USDT | $1.10 | $13,884.91 | 00:59:53 20/04/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.10 | $13,514.14 | 00:54:11 20/04/2026 |
| 170 |  Nivex |
AXS/USDT | $1.10 | $13,141.12 | 01:00:10 20/04/2026 |
| 171 | LeveX |
AXS/USDT | $1.10 | $11,472.23 | 01:00:08 20/04/2026 |
| 172 |  SunX |
AXS/USDT | $1.09 | $9,991.24 | 01:00:18 20/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.10 | $9,641.22 | 01:00:10 20/04/2026 |
| 174 | Binance |
AXS/BTC | $1.09 | $8,985.89 | 00:56:42 20/04/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.10 | $7,910.43 | 01:00:14 20/04/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.10 | $7,479.10 | 00:57:09 20/04/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.10 | $7,426.98 | 00:57:08 20/04/2026 |
| 178 |  Bitso |
AXS/USD | $1.10 | $7,296.98 | 00:59:23 20/04/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.10 | $7,063.31 | 00:57:08 20/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.09 | $7,025.78 | 01:00:10 20/04/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $1.11 | $6,718.97 | 00:57:20 20/04/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.41 | 01:00:10 20/04/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.10 | $6,245.35 | 00:54:12 20/04/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.10 | $5,415.18 | 00:57:08 20/04/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.09 | $5,371.72 | 01:00:21 20/04/2026 |
| 186 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,925.23 | 00:54:11 20/04/2026 |
| 187 |  LATOKEN |
AXS/USDT | $1.10 | $4,891.53 | 00:54:11 20/04/2026 |
| 188 |  Aster |
AXS/USDT | $1.10 | $4,067.47 | 00:54:15 20/04/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.10 | $3,795.87 | 01:00:07 20/04/2026 |
| 190 |  Remitano |
AXS/USDT | $1.10 | $3,619.17 | 01:00:07 20/04/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.10 | $3,586.45 | 00:54:13 20/04/2026 |
| 192 |  Coinone |
AXS/KRW | $1.11 | $2,898.95 | 00:59:53 20/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $2,301.47 | 00:55:58 20/04/2026 |
| 194 |  TRIV |
AXS/IDR | $1.10 | $1,875.53 | 01:00:13 20/04/2026 |
| 195 | TRIV |
AXS/USDT | $1.10 | $1,875.50 | 01:00:13 20/04/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $1,808.67 | 00:06:45 20/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.11 | $1,722.26 | 01:00:16 20/04/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.16 | $1,703.73 | 00:54:07 20/04/2026 |
| 199 |  Korbit |
AXS/KRW | $1.11 | $1,537.12 | 00:57:13 20/04/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.10 | $1,380.68 | 00:57:10 20/04/2026 |
| 201 |  Katana v3 |
AXS/SLP | $1.10 | $1,372.92 | 00:32:24 20/04/2026 |
| 202 | Katana |
USDC/AXS | $0.9976 | $1,316.34 | 00:50:06 20/04/2026 |
| 203 | Tokocrypto |
AXS/USDC | $1.10 | $1,160.25 | 00:57:09 20/04/2026 |
| 204 |  WazirX |
AXS/INR | $1.15 | $1,156.63 | 01:00:11 20/04/2026 |
| 205 | Kraken |
AXS/EUR | $1.11 | $1,147.29 | 00:59:55 20/04/2026 |
| 206 |  Bit2Me |
AXS/EUR | $1.11 | $1,140.02 | 00:57:10 20/04/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $984.00 | 19:14:35 19/04/2026 |
| 208 | Bitazza |
AXS/THB | $1.11 | $966.76 | 01:00:08 20/04/2026 |
| 209 |  Indodax |
AXS/IDR | $1.17 | $895.94 | 00:59:54 20/04/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.10 | $888.54 | 01:00:08 20/04/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.10 | $888.54 | 01:00:10 20/04/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.10 | $647.10 | 00:57:08 20/04/2026 |
| 213 |  BitMEX |
AXS/USD | $1.12 | $601.27 | 00:57:19 20/04/2026 |
| 214 | WazirX |
AXS/USDT | $1.11 | $590.53 | 01:00:11 20/04/2026 |
| 215 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $515.60 | 01:00:15 20/04/2026 |
| 216 |  Flipster |
AXS/USDT | $1.10 | $491.61 | 01:00:24 20/04/2026 |
| 217 |  Bitkub |
AXS/THB | $1.26 | $402.88 | 00:57:10 20/04/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $376.35 | 00:59:53 20/04/2026 |
| 219 |  Orderly |
AXS/USDC | $1.10 | $354.61 | 01:00:16 20/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $337.06 | 19:48:35 19/04/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.11 | $324.59 | 01:00:12 20/04/2026 |
| 222 |  Bitcoiva |
AXS/INR | $1.12 | $318.20 | 01:00:11 20/04/2026 |
| 223 | Niza.io |
AXS/EUR | $1.11 | $288.37 | 01:00:10 20/04/2026 |
| 224 |  Dzengi.com |
AXS/USD | $1.08 | $183.29 | 01:00:10 20/04/2026 |
| 225 | OKX |
AXS/USD | $1.11 | $119.33 | 00:56:53 20/04/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.12 | $116.12 | 01:00:07 20/04/2026 |
| 227 | OKX |
AXS/EUR | $1.10 | $114.24 | 00:56:24 20/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $112.43 | 00:55:48 20/04/2026 |
| 229 | Upbit |
AXS/BTC | $1.11 | $104.75 | 00:56:54 20/04/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.10 | $82.41 | 00:14:09 20/04/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9955 | $66.76 | 00:32:02 20/04/2026 |
| 232 |  CEX.IO |
AXS/USDT | $1.10 | $47.50 | 00:51:12 20/04/2026 |
| 233 |  ChangeNOW |
AXS/BTC | $1.10 | $39.79 | 01:00:10 20/04/2026 |
| 234 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 01:00:11 20/04/2026 |
| 235 |  zondacrypto |
AXS/USDC | $0.9617 | $30.11 | 01:00:10 20/04/2026 |
| 236 | CEX.IO |
AXS/USD | $1.10 | $28.47 | 00:51:12 20/04/2026 |
| 237 |  Bancor Network |
AXS/BNT | $1.16 | $27.47 | 00:57:11 20/04/2026 |
| 238 |  BTC Markets |
AXS/AUD | $1.12 | $23.51 | 00:57:12 20/04/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.10 | $17.46 | 00:14:09 20/04/2026 |
| 240 | Katana |
AXS/SLP | $1.09 | $16.76 | 00:44:15 20/04/2026 |
| 241 | CEX.IO |
AXS/EUR | $1.10 | $15.04 | 00:51:12 20/04/2026 |
| 242 |  ZebPay |
AXS/INR | $1.14 | $6.57 | 01:00:07 20/04/2026 |
| 243 |  WOO X |
AXS/USDT | $1.10 | $2.89 | 00:57:17 20/04/2026 |
| 244 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 00:57:16 20/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.1726 | 07:40:10 19/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.40 | $0 | 00:59:53 20/04/2026 |
| 247 | HitBTC |
AXS/BTC | $1.17 | $0 | 01:00:10 20/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 01:00:10 20/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 00:59:53 20/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:08 20/04/2026 |
| 251 | OKX |
AXS/USDC | $1.15 | $0 | 00:56:24 20/04/2026 |
| 252 | ZebPay |
AXS/USDT | $1.13 | $0 | 01:00:07 20/04/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 00:54:11 20/04/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 00:57:08 20/04/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.20 | $0 | 01:00:42 20/04/2026 |
| 256 | CoinJar |
AXS/GBP | $1.14 | $0 | 01:00:42 20/04/2026 |
| 257 | CoinJar |
AXS/USD | $1.15 | $0 | 01:00:42 20/04/2026 |
| 258 | CoinJar |
AXS/USDC | $1.09 | $0 | 01:00:42 20/04/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 00:57:09 20/04/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 01:00:07 20/04/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.17 | $0 | 00:57:08 20/04/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.14 | $0 | 00:57:08 20/04/2026 |
| 263 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 264 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.10 | $0 | 00:54:07 20/04/2026 |
| 266 |  Giottus |
AXS/INR | $1.35 | $0 | 00:36:10 20/04/2026 |
| 267 | Giottus |
AXS/USDT | $1.10 | $0 | 00:36:10 20/04/2026 |
| 268 |  Ndax |
AXS/CAD | $1.12 | $0 | 01:00:08 20/04/2026 |
| 269 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 00:54:11 20/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.10 | $0 | 00:54:11 20/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.10 | $0 | 01:03:47 20/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,325,388 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.