Axie Infinity AXS
Xếp hạng #138
14:24:00 20/07/2026
Giá Axie Infinity (AXS)
$0.9168 -1.45%
0.00001433 BTC
24,232 VND
Thấp: $0.9090
Cao: $0.9340
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9111 | $25,017,857 | 14:00:15 20/07/2026 |
| 2 | KTX |
AXS/USDT | $0.9141 | $17,601,151 | 14:00:12 20/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9121 | $15,775,181 | 14:00:15 20/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9121 | $5,565,939 | 14:00:16 20/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9131 | $4,866,744 | 14:00:16 20/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9122 | $4,722,549 | 14:00:18 20/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9111 | $4,712,707 | 13:57:16 20/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9101 | $4,630,073 | 13:54:15 20/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9102 | $4,418,964 | 13:54:17 20/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9111 | $3,792,145 | 13:57:15 20/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9111 | $3,121,334 | 13:57:16 20/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9111 | $2,895,953 | 13:57:15 20/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9111 | $2,606,053 | 13:57:17 20/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9121 | $1,910,372 | 13:57:15 20/07/2026 |
| 15 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9142 | $1,754,140 | 14:00:09 20/07/2026 |
| 17 | LBank |
AXS/USDT | $0.9116 | $1,718,385 | 13:57:09 20/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9121 | $1,710,644 | 13:57:16 20/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9121 | $1,479,459 | 13:57:15 20/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9131 | $1,445,964 | 14:00:16 20/07/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9101 | $1,372,878 | 13:57:15 20/07/2026 |
| 22 |  Grvt |
AXS/USDT | $0.9122 | $1,297,223 | 13:45:24 20/07/2026 |
| 23 |  BTSE |
AXS/USDT | $0.9125 | $1,296,769 | 13:57:15 20/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9121 | $1,283,371 | 13:57:17 20/07/2026 |
| 25 | Echobit |
AXS/USDT | $0.9141 | $1,257,380 | 13:57:09 20/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9139 | $1,247,790 | 14:00:15 20/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.9133 | $1,247,010 | 14:00:15 20/07/2026 |
| 28 |  HTX |
AXS/USDT | $0.9292 | $1,228,121 | 13:59:54 20/07/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9302 | $1,227,760 | 14:00:09 20/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.9141 | $1,174,466 | 14:00:07 20/07/2026 |
| 31 |  AstralX |
AXS/USDT | $0.9135 | $1,118,807 | 14:00:08 20/07/2026 |
| 32 |  SunX |
AXS/USDT | $0.9109 | $1,116,555 | 14:03:15 20/07/2026 |
| 33 |  BloFin |
AXS/USDT | $0.9152 | $1,049,825 | 13:57:08 20/07/2026 |
| 34 |  Bybit |
AXS/USDT | $0.9110 | $1,008,800 | 13:54:16 20/07/2026 |
| 35 |  Tapbit |
AXS/USDT | $0.9111 | $943,301 | 13:57:15 20/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,093 | 14:00:16 20/07/2026 |
| 37 |  BitMart |
AXS/USDT | $0.9130 | $687,464 | 13:57:10 20/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9132 | $621,905 | 14:00:17 20/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.9132 | $611,730 | 14:00:08 20/07/2026 |
| 40 | BiKing |
AXS/USDT | $0.9121 | $608,563 | 14:00:10 20/07/2026 |
| 41 | Binance |
AXS/USDT | $0.9141 | $605,053 | 13:56:42 20/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9101 | $603,978 | 13:57:18 20/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9112 | $539,628 | 13:57:41 20/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9141 | $489,874 | 13:57:12 20/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9111 | $439,198 | 13:57:15 20/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.9131 | $433,387 | 14:00:10 20/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9122 | $419,609 | 14:00:18 20/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9131 | $412,682 | 13:57:10 20/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9121 | $386,017 | 14:00:16 20/07/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9057 | $372,925 | 13:56:55 20/07/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.9121 | $359,273 | 14:00:15 20/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9111 | $354,630 | 13:57:15 20/07/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9117 | $322,128 | 13:57:11 20/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.9121 | $313,120 | 13:57:14 20/07/2026 |
| 55 |  4E |
AXS/USDT | $0.9131 | $301,049 | 14:00:09 20/07/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9121 | $300,431 | 13:57:09 20/07/2026 |
| 57 | Pionex |
AXS/USDT | $0.9111 | $277,108 | 13:57:16 20/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9121 | $275,953 | 13:57:18 20/07/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9131 | $245,773 | 13:57:13 20/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9131 | $231,326 | 14:00:12 20/07/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9111 | $229,280 | 13:57:11 20/07/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9121 | $228,772 | 13:57:16 20/07/2026 |
| 63 | Websea |
AXS/USDT | $0.9112 | $228,425 | 13:51:11 20/07/2026 |
| 64 |  CoinChief |
AXS/USDT | $0.9131 | $222,515 | 13:57:10 20/07/2026 |
| 65 | FameEX |
AXS/USDT | $0.9121 | $221,418 | 13:57:10 20/07/2026 |
| 66 |  Hyperliquid |
AXS/USDC | $0.9123 | $221,236 | 13:57:26 20/07/2026 |
| 67 |  Gate |
AXS/USDT | $0.9115 | $216,742 | 13:54:19 20/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.9132 | $212,696 | 13:57:07 20/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9081 | $209,398 | 13:57:16 20/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9115 | $197,236 | 13:57:19 20/07/2026 |
| 71 |  MEXC |
AXS/USDT | $0.9121 | $187,130 | 13:57:16 20/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.9091 | $185,829 | 13:57:17 20/07/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.9102 | $183,792 | 13:54:19 20/07/2026 |
| 74 | WhiteBIT |
AXS/USDT | $0.9125 | $180,639 | 13:57:08 20/07/2026 |
| 75 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 76 |  Bitget |
AXS/USDT | $0.9112 | $176,374 | 13:54:15 20/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9111 | $176,367 | 14:00:15 20/07/2026 |
| 78 | XT.COM |
AXS/USDT | $0.9132 | $170,381 | 13:57:12 20/07/2026 |
| 79 | Biconomy.com |
AXS/USDT | $0.9131 | $170,027 | 13:57:07 20/07/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9132 | $167,715 | 13:57:11 20/07/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9122 | $166,032 | 13:59:00 20/07/2026 |
| 82 | WhiteBIT |
AXS/USDC | $0.9127 | $157,916 | 13:57:08 20/07/2026 |
| 83 | OrangeX |
AXS/USDT | $0.9111 | $156,141 | 13:57:10 20/07/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9128 | $135,083 | 13:57:11 20/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9141 | $129,545 | 14:00:07 20/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9123 | $108,014 | 13:51:09 20/07/2026 |
| 87 | Tapbit |
AXS/USDT | $0.9121 | $104,518 | 13:57:08 20/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9131 | $101,885 | 14:00:11 20/07/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9002 | $88,398.23 | 13:59:53 20/07/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9131 | $81,708.99 | 14:00:07 20/07/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9131 | $75,071.45 | 13:57:10 20/07/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9120 | $74,391.46 | 13:57:11 20/07/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9131 | $74,342.41 | 14:00:10 20/07/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9114 | $74,333.82 | 13:54:08 20/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9132 | $74,157.96 | 13:57:12 20/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9132 | $74,151.26 | 13:57:11 20/07/2026 |
| 97 |  OKX |
AXS/USDT | $0.9127 | $72,939.85 | 13:56:54 20/07/2026 |
| 98 | BITmarkets |
AXS/USD | $0.9146 | $67,860.04 | 14:00:09 20/07/2026 |
| 99 | B2Z Exchange |
AXS/USD | $0.9146 | $67,853.53 | 14:00:07 20/07/2026 |
| 100 |  Bitvavo |
AXS/EUR | $0.9121 | $67,751.26 | 13:57:11 20/07/2026 |
| 101 | MEXC |
AXS/USDT | $0.9118 | $61,110.50 | 13:57:10 20/07/2026 |
| 102 | Bitbase |
AXS/USDT | $0.9121 | $59,725.23 | 13:57:18 20/07/2026 |
| 103 |  XXKK |
AXS/USDT | $0.9129 | $59,269.77 | 14:00:07 20/07/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.9129 | $56,815.37 | 13:56:53 20/07/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.38 | 14:00:07 20/07/2026 |
| 106 |  ASTX |
AXS/USDT | $0.9131 | $55,953.70 | 14:00:08 20/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9111 | $55,677.00 | 14:00:16 20/07/2026 |
| 108 | MEXC |
AXS/USDC | $0.9117 | $55,570.78 | 13:57:10 20/07/2026 |
| 109 | Bybit |
AXS/USDT | $0.9132 | $55,059.77 | 13:54:12 20/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.9131 | $53,687.58 | 13:57:12 20/07/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $0.9120 | $49,507.80 | 13:56:29 20/07/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.9131 | $49,430.27 | 13:57:12 20/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9131 | $46,491.77 | 13:57:12 20/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.9121 | $38,999.33 | 13:57:10 20/07/2026 |
| 115 |  LeveX |
AXS/USDT | $0.9140 | $38,725.70 | 14:00:15 20/07/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9121 | $37,411.16 | 13:54:08 20/07/2026 |
| 117 |  SuperEx |
AXS/USDT | $0.9151 | $36,770.02 | 14:00:10 20/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9138 | $36,151.92 | 13:57:10 20/07/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9121 | $32,626.11 | 14:00:08 20/07/2026 |
| 120 | Binance |
AXS/TRY | $0.9114 | $30,772.67 | 13:56:42 20/07/2026 |
| 121 |  WEEX |
AXS/USDT | $0.9132 | $29,808.04 | 13:57:11 20/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9142 | $29,201.57 | 14:00:10 20/07/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.9152 | $29,016.00 | 13:57:08 20/07/2026 |
| 124 | Binance |
AXS/USDC | $0.9118 | $25,147.05 | 13:56:42 20/07/2026 |
| 125 |  BiFinance |
AXS/USDT | $0.9121 | $24,472.02 | 13:57:11 20/07/2026 |
| 126 | BlockFin |
AXS/USDT | $0.9131 | $24,252.53 | 14:00:15 20/07/2026 |
| 127 |  GroveX |
AXS/USDT | $0.9121 | $22,401.98 | 14:00:07 20/07/2026 |
| 128 |  Bitcoiva |
AXS/INR | $0.9416 | $21,750.09 | 14:00:09 20/07/2026 |
| 129 |  CoinEx |
AXS/USDT | $0.9062 | $19,396.12 | 13:59:23 20/07/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9115 | $18,714.00 | 14:01:13 20/07/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9131 | $18,075.99 | 14:00:12 20/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.9131 | $16,517.35 | 13:54:11 20/07/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9114 | $14,875.10 | 13:57:13 20/07/2026 |
| 134 | BITmarkets |
AXS/USDT | $0.9122 | $13,937.33 | 14:00:09 20/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.9121 | $13,937.27 | 14:00:07 20/07/2026 |
| 136 | BTSE |
AXS/USDT | $0.9112 | $13,895.16 | 13:57:11 20/07/2026 |
| 137 | LeveX |
AXS/USDT | $0.9131 | $13,469.90 | 14:00:07 20/07/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9131 | $13,389.61 | 13:57:11 20/07/2026 |
| 139 | Gate |
AXS/USDT | $0.9125 | $12,859.50 | 13:56:24 20/07/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9132 | $12,426.28 | 13:56:23 20/07/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8972 | $12,194.36 | 14:00:08 20/07/2026 |
| 142 |  Katana |
AXS/WETH | $0.9161 | $11,713.48 | 13:42:09 20/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9132 | $11,289.53 | 14:00:16 20/07/2026 |
| 144 |  Kraken |
AXS/USD | $0.9120 | $10,925.07 | 13:59:54 20/07/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9131 | $10,845.71 | 14:00:09 20/07/2026 |
| 146 | BloFin |
AXS/USDT | $0.9111 | $10,726.09 | 13:57:16 20/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.9121 | $8,539.89 | 14:00:09 20/07/2026 |
| 148 |  Bitbank |
AXS/JPY | $0.9100 | $7,978.79 | 13:57:08 20/07/2026 |
| 149 | OKX |
AXS/EUR | $0.9111 | $7,262.76 | 13:56:24 20/07/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.9123 | $7,110.67 | 14:00:16 20/07/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.08 | $6,244.93 | 14:00:07 20/07/2026 |
| 152 | Bitget |
AXS/USDT | $0.9121 | $6,219.13 | 13:54:50 20/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.9098 | $6,162.82 | 13:57:11 20/07/2026 |
| 154 |  Bitso |
AXS/USD | $0.9100 | $5,474.57 | 13:59:54 20/07/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.9121 | $5,452.38 | 14:00:11 20/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9111 | $5,376.00 | 14:00:15 20/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.9131 | $5,135.37 | 13:57:12 20/07/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9093 | $5,116.62 | 13:57:12 20/07/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.9109 | $4,778.67 | 14:00:11 20/07/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.9058 | $4,181.44 | 14:00:15 20/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9131 | $3,839.73 | 14:00:07 20/07/2026 |
| 162 | Kraken |
AXS/EUR | $0.9091 | $3,735.94 | 13:59:54 20/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9113 | $3,299.03 | 13:48:13 20/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.9128 | $3,150.88 | 13:59:23 20/07/2026 |
| 165 |  SunX |
AXS/USDT | $0.9132 | $3,105.86 | 14:00:18 20/07/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9091 | $2,946.68 | 13:57:15 20/07/2026 |
| 167 |  Niza.io |
AXS/USD | $0.9130 | $2,775.93 | 14:00:07 20/07/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9111 | $2,416.33 | 14:00:16 20/07/2026 |
| 169 |  Bitkub |
AXS/THB | $0.9029 | $2,415.02 | 13:57:11 20/07/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.9391 | $2,313.04 | 13:57:08 20/07/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.9122 | $2,201.69 | 14:03:17 20/07/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $0.9192 | $2,193.24 | 13:56:53 20/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9131 | $1,808.91 | 14:00:09 20/07/2026 |
| 174 | OKX |
AXS/USDC | $0.9092 | $1,544.18 | 13:56:24 20/07/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9131 | $1,360.93 | 13:57:08 20/07/2026 |
| 176 |  XBO.com |
AXS/USDT | $0.9129 | $1,348.73 | 14:00:09 20/07/2026 |
| 177 |  Crypto.com Exchange |
AXS/USDT | $0.9081 | $1,331.55 | 13:57:09 20/07/2026 |
| 178 |  Azbit |
AXS/USDT | $0.9121 | $1,111.53 | 13:57:10 20/07/2026 |
| 179 |  Tokocrypto |
AXS/USDC | $0.9118 | $1,109.25 | 13:57:11 20/07/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.9111 | $1,005.86 | 13:57:08 20/07/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.9119 | $982.81 | 14:00:09 20/07/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9119 | $982.75 | 14:00:07 20/07/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9091 | $956.18 | 14:00:07 20/07/2026 |
| 184 |  Flipster |
AXS/USDT | $0.9152 | $900.98 | 14:00:16 20/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9113 | $834.21 | 13:24:39 20/07/2026 |
| 186 |  Korbit |
AXS/KRW | $0.9205 | $817.81 | 13:54:07 20/07/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.9192 | $805.87 | 14:00:07 20/07/2026 |
| 188 | Tokocrypto |
AXS/USDT | $0.9121 | $723.49 | 13:57:11 20/07/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9159 | $636.01 | 14:00:12 20/07/2026 |
| 190 | TRIV |
AXS/USDT | $0.9131 | $634.07 | 14:00:12 20/07/2026 |
| 191 | Katana |
USDC/AXS | $1.00 | $606.10 | 13:51:43 20/07/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9080 | $582.25 | 13:57:09 20/07/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.9128 | $523.84 | 14:00:07 20/07/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9055 | $431.21 | 13:27:11 20/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9106 | $375.55 | 13:24:40 20/07/2026 |
| 196 |  Aster |
AXS/USDT | $0.9072 | $334.89 | 13:54:15 20/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9155 | $263.17 | 14:00:09 20/07/2026 |
| 198 | OKX |
AXS/TRY | $0.9207 | $224.25 | 13:56:24 20/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9031 | $214.91 | 10:31:59 20/07/2026 |
| 200 |  Ndax |
AXS/CAD | $0.9208 | $152.02 | 14:00:07 20/07/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9613 | $134.78 | 13:59:53 20/07/2026 |
| 202 |  Remitano |
AXS/USDT | $0.9123 | $130.48 | 14:00:08 20/07/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9095 | $83.42 | 13:16:00 20/07/2026 |
| 204 |  Coinone |
AXS/KRW | $0.9022 | $72.66 | 13:59:24 20/07/2026 |
| 205 | OKX |
AXS/USD | $0.9147 | $67.82 | 13:56:24 20/07/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9095 | $44.64 | 13:24:50 20/07/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9974 | $27.54 | 13:47:26 20/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 13:57:15 20/07/2026 |
| 209 |  CEX.IO |
AXS/USDT | $0.9133 | $24.90 | 13:54:07 20/07/2026 |
| 210 | CEX.IO |
AXS/USD | $0.9139 | $23.42 | 13:54:07 20/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9155 | $23.38 | 13:54:07 20/07/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $0.9148 | $22.87 | 13:59:23 20/07/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.9410 | $18.82 | 14:00:08 20/07/2026 |
| 214 | Katana |
AXS/SLP | $0.9145 | $11.96 | 13:53:13 20/07/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.9137 | $11.44 | 14:00:07 20/07/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.9314 | $10.21 | 06:31:23 20/07/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8982 | $9.67 | 13:57:08 20/07/2026 |
| 218 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 219 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9102 | $7.65 | 13:16:00 20/07/2026 |
| 221 |  WazirX |
AXS/INR | $0.9411 | $3.35 | 14:00:08 20/07/2026 |
| 222 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 223 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9112 | $0.8110 | 05:34:47 20/07/2026 |
| 225 |  Giottus |
AXS/INR | $0.9978 | $0.4676 | 13:48:12 20/07/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 13:59:23 20/07/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 13:54:08 20/07/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9998 | $0 | 13:54:08 20/07/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 13:59:53 20/07/2026 |
| 231 | HTX |
AXS/USDT | $0.9591 | $0 | 13:51:17 20/07/2026 |
| 232 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.9157 | $0 | 14:00:10 20/07/2026 |
| 234 | Upbit |
AXS/BTC | $0.9570 | $0 | 13:56:55 20/07/2026 |
| 235 |  ZebPay |
AXS/INR | $0.9399 | $0 | 13:57:09 20/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9111 | $0 | 13:57:09 20/07/2026 |
| 237 | WazirX |
AXS/USDT | $0.9371 | $0 | 14:00:08 20/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 14:00:10 20/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9877 | $0 | 14:00:26 20/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:26 20/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:26 20/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9889 | $0 | 14:00:26 20/07/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.9161 | $0 | 14:00:13 20/07/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.04 | $0 | 13:57:11 20/07/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 13:57:11 20/07/2026 |
| 246 | Giottus |
AXS/USDT | $0.9113 | $0 | 13:48:12 20/07/2026 |
| 247 | Bitazza |
AXS/THB | $0.9270 | $0 | 14:00:12 20/07/2026 |
| 248 |  WOO X |
AXS/USDT | $0.9111 | $0 | 13:57:15 20/07/2026 |
| 249 | WOO X |
AXS/USDT | $0.9141 | $0 | 13:57:10 20/07/2026 |
| 250 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 251 |  Orderly |
AXS/USDC | $0.9319 | $0 | 14:00:16 20/07/2026 |
| 252 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 14:00:09 20/07/2026 |
| 253 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 254 |  ADEN |
AXS/USDC | $0.9318 | $0 | 14:03:54 20/07/2026 |
| 255 | ADEN |
AXS/USDT | $0.9120 | $0 | 14:03:54 20/07/2026 |
| 256 |  Fillx |
AXS/USDC | $0.9319 | $0 | 14:03:17 20/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:16 20/07/2026 |
| 258 |  MemeMax |
AXS/USDC | $0.9119 | $0 | 14:03:16 20/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,017,857 với tỷ giá $0.9111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.