Axie Infinity AXS
Xếp hạng #137
14:53:00 25/09/2026
Giá Axie Infinity (AXS)
$1.19 12.56%
0.00001412 BTC
30,732 VND
Thấp: $1.02
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $179,046,581 | 14:00:15 25/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $40,066,324 | 14:00:15 25/09/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8998 | $30,831,988 | 13:57:16 25/09/2026 |
| 4 |  Binance |
AXS/USDT | $1.19 | $21,492,224 | 13:54:16 25/09/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.19 | $17,550,731 | 13:57:16 25/09/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.20 | $14,195,039 | 14:00:21 25/09/2026 |
| 7 |  FameEX |
AXS/USDT | $1.19 | $13,344,482 | 13:57:18 25/09/2026 |
| 8 |  Upbit |
AXS/KRW | $1.20 | $12,385,559 | 13:56:53 25/09/2026 |
| 9 |  LBank |
AXS/USDT | $1.19 | $11,269,697 | 13:57:17 25/09/2026 |
| 10 |  BVOX |
AXS/USDT | $1.18 | $10,173,290 | 13:57:18 25/09/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.19 | $8,604,636 | 13:57:16 25/09/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.19 | $8,168,101 | 13:57:15 25/09/2026 |
| 13 |  BitMart |
AXS/USDT | $1.07 | $8,028,516 | 22:36:16 24/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.20 | $7,887,044 | 14:00:18 25/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.19 | $7,652,240 | 13:57:16 25/09/2026 |
| 16 |  BiKing |
AXS/USDT | $1.20 | $6,530,901 | 14:00:18 25/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.21 | $5,980,875 | 14:00:10 25/09/2026 |
| 18 |  OneEx |
AXS/USDT | $1.21 | $5,529,755 | 14:00:16 25/09/2026 |
| 19 |  Bybit |
AXS/USDT | $1.19 | $5,189,721 | 13:54:17 25/09/2026 |
| 20 | Binance |
AXS/USDT | $1.19 | $5,076,951 | 13:56:42 25/09/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.20 | $5,051,841 | 14:00:16 25/09/2026 |
| 22 |  HTX |
AXS/USDT | $1.21 | $4,288,983 | 13:59:54 25/09/2026 |
| 23 |  CRMClick |
AXS/USDT | $1.19 | $4,254,937 | 13:57:10 25/09/2026 |
| 24 |  Websea |
AXS/USDT | $1.19 | $3,812,276 | 13:57:18 25/09/2026 |
| 25 |  ASTX |
AXS/USDT | $1.21 | $3,771,701 | 14:00:16 25/09/2026 |
| 26 |  BloFin |
AXS/USDT | $1.19 | $3,551,273 | 13:54:07 25/09/2026 |
| 27 |  Pionex |
AXS/USDT | $1.19 | $3,527,573 | 13:57:12 25/09/2026 |
| 28 |  YEX |
AXS/USDT | $1.21 | $3,460,693 | 14:00:08 25/09/2026 |
| 29 |  Picol |
AXS/USDT | $1.21 | $3,176,806 | 14:00:08 25/09/2026 |
| 30 | LBank |
AXS/USDT | $1.19 | $2,985,863 | 13:57:10 25/09/2026 |
| 31 |  BingX |
AXS/USDT | $1.19 | $2,785,901 | 13:57:18 25/09/2026 |
| 32 |  BTCC |
AXS/USDT | $1.19 | $2,534,236 | 13:57:10 25/09/2026 |
| 33 |  AstralX |
AXS/USDT | $1.21 | $2,513,074 | 14:00:11 25/09/2026 |
| 34 |  4E |
AXS/USDT | $1.19 | $2,509,265 | 13:57:12 25/09/2026 |
| 35 |  KCEX |
AXS/USDT | $1.19 | $2,425,286 | 13:57:16 25/09/2026 |
| 36 |  Toobit |
AXS/USDT | $1.19 | $2,423,270 | 13:57:17 25/09/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.20 | $2,262,390 | 14:00:17 25/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.19 | $2,238,753 | 13:57:44 25/09/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.19 | $2,141,587 | 13:57:17 25/09/2026 |
| 40 |  Bitbaby |
AXS/USDT | $1.19 | $2,138,573 | 13:57:23 25/09/2026 |
| 41 |  CoinW |
AXS/USDT | $1.19 | $2,134,353 | 13:57:08 25/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.19 | $2,007,314 | 13:57:20 25/09/2026 |
| 43 | Websea |
AXS/USDT | $1.18 | $1,844,211 | 13:48:13 25/09/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.21 | $1,660,877 | 14:00:17 25/09/2026 |
| 45 |  Bitget |
AXS/USDT | $1.19 | $1,627,823 | 13:54:16 25/09/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.19 | $1,602,219 | 13:57:07 25/09/2026 |
| 47 |  Hyperliquid |
AXS/USDC | $1.19 | $1,496,445 | 13:57:27 25/09/2026 |
| 48 |  OneBullEx |
AXS/USDT | $1.20 | $1,471,958 | 14:00:16 25/09/2026 |
| 49 | OrangeX |
AXS/USDT | $1.19 | $1,422,798 | 13:57:09 25/09/2026 |
| 50 | XT.COM |
AXS/USDT | $1.19 | $1,422,647 | 13:57:12 25/09/2026 |
| 51 | KTX |
AXS/USDT | $1.21 | $1,375,957 | 14:00:10 25/09/2026 |
| 52 |  MEXC |
AXS/USDT | $1.19 | $1,369,009 | 13:57:16 25/09/2026 |
| 53 |  UZX |
AXS/USDT | $1.19 | $1,362,474 | 13:57:15 25/09/2026 |
| 54 |  Echobit |
AXS/USDT | $1.19 | $1,352,195 | 13:57:12 25/09/2026 |
| 55 |  Bitbase |
AXS/USDT | $1.18 | $1,231,207 | 13:51:27 25/09/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.21 | $1,178,085 | 14:00:10 25/09/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.22 | $1,157,666 | 13:59:53 25/09/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.20 | $1,099,056 | 14:00:16 25/09/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.19 | $1,057,717 | 13:57:11 25/09/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $1.20 | $1,015,759 | 14:00:19 25/09/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.21 | $944,616 | 14:00:10 25/09/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.21 | $938,177 | 14:00:11 25/09/2026 |
| 63 |  OKX |
AXS/USDT | $1.19 | $926,472 | 13:56:54 25/09/2026 |
| 64 |  Hibt |
AXS/USDT | $1.19 | $903,754 | 13:51:08 25/09/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.19 | $865,222 | 13:57:16 25/09/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,730 | 14:00:16 25/09/2026 |
| 67 |  Grvt |
AXS/USDT | $1.08 | $794,986 | 00:27:16 25/09/2026 |
| 68 | FameEX |
AXS/USDT | $1.19 | $758,877 | 13:57:10 25/09/2026 |
| 69 |  SunX |
AXS/USDT | $0.9650 | $757,731 | 14:03:15 25/09/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.21 | $743,734 | 14:00:17 25/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.19 | $682,036 | 13:57:12 25/09/2026 |
| 72 | DigiFinex |
AXS/USDT | $1.19 | $673,725 | 13:57:11 25/09/2026 |
| 73 | Bitcastle |
AXS/USDT | $1.21 | $618,129 | 14:00:13 25/09/2026 |
| 74 | Toobit |
AXS/USDT | $1.19 | $564,239 | 13:57:08 25/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.19 | $552,746 | 13:57:17 25/09/2026 |
| 76 | BiKing |
AXS/USDT | $1.21 | $520,340 | 14:00:12 25/09/2026 |
| 77 | ASTX |
AXS/USDT | $1.21 | $512,345 | 14:00:11 25/09/2026 |
| 78 | YUBIT |
AXS/USDT | $1.19 | $470,430 | 13:57:16 25/09/2026 |
| 79 | Bitbase |
AXS/USDT | $1.19 | $442,980 | 13:57:11 25/09/2026 |
| 80 |  Paribu |
AXS/TRY | $1.21 | $426,076 | 14:02:53 25/09/2026 |
| 81 |  Gate |
AXS/USDT | $1.19 | $419,739 | 13:54:20 25/09/2026 |
| 82 | Binance |
AXS/TRY | $1.19 | $418,380 | 13:56:42 25/09/2026 |
| 83 |  BitDelta |
AXS/USDT | $1.21 | $376,315 | 14:00:07 25/09/2026 |
| 84 | Bybit |
AXS/USDT | $1.19 | $372,968 | 13:54:08 25/09/2026 |
| 85 |  BitKan |
AXS/USDT | $1.21 | $367,461 | 14:00:10 25/09/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $361,738 | 13:58:23 25/09/2026 |
| 87 | BlockFin |
AXS/USDT | $1.21 | $355,173 | 14:00:15 25/09/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.19 | $349,222 | 13:57:19 25/09/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.19 | $339,828 | 13:51:16 25/09/2026 |
| 90 |  Binance TR |
AXS/TRY | $1.19 | $306,358 | 13:57:13 25/09/2026 |
| 91 |  Extended |
AXS/USD | $1.18 | $303,428 | 14:03:16 25/09/2026 |
| 92 |  OmniX |
AXS/USDT | $1.19 | $284,029 | 13:57:12 25/09/2026 |
| 93 |  BigONE |
AXS/USDT | $1.18 | $281,306 | 13:57:07 25/09/2026 |
| 94 | BloFin |
AXS/USDT | $1.18 | $268,066 | 13:54:17 25/09/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $1.20 | $258,211 | 14:00:15 25/09/2026 |
| 96 |  FMFW.io |
AXS/USD | $1.20 | $258,211 | 14:00:11 25/09/2026 |
| 97 |  HitBTC |
AXS/USDT | $1.19 | $257,630 | 13:54:08 25/09/2026 |
| 98 | Bitbaby |
AXS/USDT | $1.19 | $247,737 | 13:54:09 25/09/2026 |
| 99 | Pionex |
AXS/USDT | $1.19 | $242,228 | 13:57:17 25/09/2026 |
| 100 | Ourbit |
AXS/USDT | $1.19 | $242,087 | 13:57:10 25/09/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.21 | $238,841 | 14:00:12 25/09/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.19 | $221,798 | 13:56:59 25/09/2026 |
| 103 |  BitTap |
AXS/USDT | $1.21 | $212,114 | 14:00:16 25/09/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.21 | $199,731 | 14:00:10 25/09/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.19 | $182,128 | 13:57:11 25/09/2026 |
| 106 | Bitunix |
AXS/USDT | $1.19 | $180,811 | 13:57:13 25/09/2026 |
| 107 |  Katana v3 |
AXS/WRON | $1.21 | $173,143 | 14:01:51 25/09/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.21 | $169,748 | 14:00:08 25/09/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.19 | $168,299 | 13:57:09 25/09/2026 |
| 110 | Bitrue |
AXS/USDT | $1.19 | $157,960 | 13:57:10 25/09/2026 |
| 111 |  TxFlow |
AXS/USDC | $1.20 | $153,510 | 14:00:51 25/09/2026 |
| 112 | BingX |
AXS/USDT | $1.19 | $152,879 | 13:54:08 25/09/2026 |
| 113 |  Kraken |
AXS/USD | $1.21 | $145,774 | 13:59:53 25/09/2026 |
| 114 |  Katana |
AXS/WETH | $1.20 | $141,098 | 13:59:49 25/09/2026 |
| 115 | WhiteBIT |
AXS/TRY | $1.18 | $127,073 | 13:57:11 25/09/2026 |
| 116 | WhiteBIT |
AXS/USDC | $1.19 | $122,564 | 13:57:11 25/09/2026 |
| 117 | Zoomex |
AXS/USDT | $1.21 | $114,191 | 14:00:17 25/09/2026 |
| 118 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $110,021 | 13:58:23 25/09/2026 |
| 119 | KCEX |
AXS/USDT | $1.19 | $109,098 | 13:57:09 25/09/2026 |
| 120 |  XXKK |
AXS/USDT | $1.21 | $107,706 | 14:00:10 25/09/2026 |
| 121 | KuCoin |
AXS/USDT | $1.18 | $99,188.26 | 13:53:53 25/09/2026 |
| 122 | MEXC |
AXS/USDT | $1.19 | $98,538.74 | 13:48:11 25/09/2026 |
| 123 |  PointPay |
AXS/USDT | $1.19 | $94,132.83 | 13:57:08 25/09/2026 |
| 124 |  WEEX |
AXS/USDT | $1.19 | $91,470.52 | 13:57:13 25/09/2026 |
| 125 |  Binibit |
AXS/USDT | $1.21 | $88,163.28 | 14:00:12 25/09/2026 |
| 126 |  LeveX |
AXS/USDT | $1.20 | $86,915.26 | 14:00:16 25/09/2026 |
| 127 | Binance |
AXS/USDC | $1.19 | $86,241.18 | 13:56:54 25/09/2026 |
| 128 |  Revolut X |
AXS/USD | $1.20 | $85,907.78 | 14:00:13 25/09/2026 |
| 129 |  ZKE |
AXS/USDT | $1.21 | $84,037.14 | 14:00:12 25/09/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.21 | $83,426.83 | 14:00:11 25/09/2026 |
| 131 | Bitget |
AXS/USDT | $1.19 | $70,925.64 | 13:54:32 25/09/2026 |
| 132 |  B2Z Exchange |
AXS/USD | $1.21 | $65,337.72 | 14:00:15 25/09/2026 |
| 133 |  BTSE |
AXS/USDT | $1.19 | $65,098.74 | 13:57:18 25/09/2026 |
| 134 |  BITmarkets |
AXS/USDT | $1.21 | $63,531.71 | 14:00:15 25/09/2026 |
| 135 |  GroveX |
AXS/USDT | $1.20 | $62,159.90 | 14:00:10 25/09/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,096.89 | 14:00:09 25/09/2026 |
| 137 | MEXC |
AXS/USDC | $1.18 | $54,696.91 | 13:48:11 25/09/2026 |
| 138 | Cofinex |
AXS/USDT | $1.21 | $50,633.77 | 14:00:07 25/09/2026 |
| 139 | Gate |
AXS/USDT | $1.19 | $47,677.60 | 13:56:54 25/09/2026 |
| 140 |  Lighter |
AXS/USDC | $1.17 | $44,175.58 | 14:00:15 25/09/2026 |
| 141 |  Blynex |
AXS/USDT | $1.20 | $41,598.43 | 14:00:07 25/09/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.19 | $38,097.65 | 13:57:11 25/09/2026 |
| 143 | Katana |
AXS/WRON | $1.21 | $37,900.59 | 13:59:47 25/09/2026 |
| 144 |  Niza.io |
AXS/USD | $1.21 | $34,279.80 | 14:00:12 25/09/2026 |
| 145 |  Cryptomus |
AXS/USDT | $1.21 | $29,509.45 | 14:00:09 25/09/2026 |
| 146 |  MGBX |
AXS/USDT | $1.19 | $28,995.70 | 13:57:34 25/09/2026 |
| 147 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $27,820.10 | 13:59:53 25/09/2026 |
| 148 | BYDFi |
AXS/USDT | $1.19 | $27,489.79 | 14:00:15 25/09/2026 |
| 149 |  Binance TH |
AXS/USDT | $1.19 | $25,929.44 | 13:57:10 25/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $1.19 | $25,830.50 | 14:00:11 25/09/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.23 | $25,065.03 | 14:00:09 25/09/2026 |
| 152 |  Aster |
AXS/USDT | $1.19 | $23,819.94 | 13:54:15 25/09/2026 |
| 153 |  Bitbank |
AXS/JPY | $1.15 | $23,649.16 | 13:57:10 25/09/2026 |
| 154 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $23,194.11 | 13:59:53 25/09/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.21 | $21,140.66 | 14:00:07 25/09/2026 |
| 156 | BITmarkets |
AXS/USD | $1.21 | $21,140.59 | 14:00:07 25/09/2026 |
| 157 |  Tebbit |
AXS/USDT | $1.21 | $20,225.93 | 14:00:17 25/09/2026 |
| 158 |  Variational |
AXS/USDC | $1.21 | $20,096.90 | 14:03:16 25/09/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.21 | $20,004.68 | 14:00:11 25/09/2026 |
| 160 | LeveX |
AXS/USDT | $1.21 | $18,063.92 | 14:00:12 25/09/2026 |
| 161 |  Bitlo |
AXS/TRY | $1.18 | $16,816.81 | 13:57:09 25/09/2026 |
| 162 |  Koinpark |
AXS/USDT | $1.19 | $15,981.49 | 13:54:08 25/09/2026 |
| 163 | Kraken |
AXS/EUR | $1.17 | $14,431.00 | 13:59:53 25/09/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.17 | $12,701.23 | 14:00:10 25/09/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.67 | 14:03:15 25/09/2026 |
| 166 | Bitcoiva |
AXS/USDT | $1.19 | $9,518.87 | 14:00:09 25/09/2026 |
| 167 |  Tothemoon |
AXS/USDT | $1.19 | $8,505.51 | 14:00:12 25/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $8,442.85 | 13:59:39 25/09/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.20 | $8,174.24 | 14:03:16 25/09/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.19 | $7,587.87 | 14:00:11 25/09/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.20 | $6,824.76 | 14:03:17 25/09/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $1.19 | $6,713.03 | 14:00:11 25/09/2026 |
| 173 |  CoinDCX |
AXS/INR | $1.25 | $6,704.71 | 14:00:15 25/09/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.07 | $6,159.36 | 14:00:12 25/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $5,589.27 | 13:59:39 25/09/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.19 | $5,423.67 | 13:57:10 25/09/2026 |
| 177 | Katana |
USDC/AXS | $1.00 | $4,478.43 | 13:59:33 25/09/2026 |
| 178 |  TRIV |
AXS/IDR | $1.21 | $4,098.27 | 14:00:11 25/09/2026 |
| 179 | TRIV |
AXS/USDT | $1.21 | $4,098.16 | 14:00:11 25/09/2026 |
| 180 | Bitazza |
AXS/THB | $1.20 | $3,963.01 | 14:00:12 25/09/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.19 | $3,856.79 | 13:57:12 25/09/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.20 | $3,643.85 | 13:51:14 25/09/2026 |
| 183 | Niza.io |
AXS/EUR | $1.17 | $3,322.27 | 14:00:12 25/09/2026 |
| 184 | OKX |
AXS/USDC | $1.20 | $3,082.79 | 13:56:54 25/09/2026 |
| 185 |  Remitano |
AXS/USDT | $1.19 | $2,365.49 | 14:00:11 25/09/2026 |
| 186 |  CoinEx |
AXS/USDT | $1.20 | $2,336.40 | 14:02:53 25/09/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.20 | $2,138.66 | 14:00:07 25/09/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.20 | $2,138.62 | 14:00:07 25/09/2026 |
| 189 | BTSE |
AXS/USDT | $1.19 | $2,109.46 | 13:57:11 25/09/2026 |
| 190 | OKX |
AXS/EUR | $1.19 | $2,090.31 | 13:56:54 25/09/2026 |
| 191 |  Coinone |
AXS/KRW | $1.20 | $1,842.32 | 13:59:53 25/09/2026 |
| 192 | OKX |
AXS/USD | $1.19 | $1,822.89 | 13:56:54 25/09/2026 |
| 193 |  Binance.US |
AXS/USDT | $1.20 | $1,731.01 | 13:59:53 25/09/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.21 | $1,724.57 | 14:01:57 25/09/2026 |
| 195 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.73 | 13:57:15 25/09/2026 |
| 196 |  Azbit |
AXS/USDT | $1.18 | $1,637.30 | 13:54:07 25/09/2026 |
| 197 |  Bitkub |
AXS/THB | $1.20 | $1,460.53 | 13:57:09 25/09/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $967.28 | 13:59:11 25/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $658.02 | 13:41:23 25/09/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $626.06 | 13:59:14 25/09/2026 |
| 201 |  Gate US |
AXS/USDT | $1.21 | $551.89 | 14:00:11 25/09/2026 |
| 202 | CoinEx |
AXS/USDC | $1.21 | $475.18 | 14:02:53 25/09/2026 |
| 203 |  Indodax |
AXS/IDR | $1.20 | $463.87 | 14:02:54 25/09/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.20 | $442.41 | 13:59:39 25/09/2026 |
| 205 |  WazirX |
AXS/USDT | $1.19 | $340.14 | 14:03:08 25/09/2026 |
| 206 |  Korbit |
AXS/KRW | $1.21 | $291.12 | 14:00:12 25/09/2026 |
| 207 | WazirX |
AXS/INR | $1.23 | $268.14 | 14:03:08 25/09/2026 |
| 208 |  BabySwap |
USDT/AXS | $1.01 | $228.78 | 13:59:21 25/09/2026 |
| 209 | CoinDCX |
AXS/USDT | $1.21 | $209.60 | 14:00:15 25/09/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.20 | $176.56 | 14:00:07 25/09/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.20 | $176.56 | 14:00:07 25/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.14 | $143.28 | 14:00:09 25/09/2026 |
| 213 |  Orderly |
AXS/USDC | $1.15 | $86.09 | 15:39:16 23/09/2026 |
| 214 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 14:03:16 25/09/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.19 | $67.45 | 13:59:14 25/09/2026 |
| 216 | Crypto.com Exchange |
AXS/USDT | $1.13 | $43.61 | 13:51:14 25/09/2026 |
| 217 | Upbit |
AXS/BTC | $1.17 | $42.60 | 13:56:53 25/09/2026 |
| 218 | Katana |
AXS/SLP | $1.20 | $27.42 | 13:59:49 25/09/2026 |
| 219 |  ChangeNOW |
AXS/BTC | $1.19 | $27.19 | 14:00:08 25/09/2026 |
| 220 |  Ndax |
AXS/CAD | $1.19 | $22.58 | 14:00:09 25/09/2026 |
| 221 |  CEX.IO |
AXS/USD | $1.19 | $21.87 | 13:57:07 25/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $20.76 | 13:47:12 25/09/2026 |
| 223 | CEX.IO |
AXS/EUR | $1.19 | $19.26 | 13:57:07 25/09/2026 |
| 224 | CEX.IO |
AXS/USDT | $1.19 | $18.80 | 13:57:07 25/09/2026 |
| 225 | BITmarkets |
AXS/IDR | $1.20 | $14.69 | 14:00:07 25/09/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.26 | $11.91 | 13:57:11 25/09/2026 |
| 227 |  ZebPay |
AXS/INR | $1.25 | $5.28 | 13:57:10 25/09/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.13 | $2.79 | 09:54:19 25/09/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $1.97 | 13:51:08 25/09/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9798 | $0 | 13:59:53 25/09/2026 |
| 231 | HitBTC |
AXS/BTC | $1.03 | $0 | 13:54:08 25/09/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9269 | $0 | 13:54:08 25/09/2026 |
| 233 |  BTC Markets |
AXS/AUD | $1.10 | $0 | 13:54:12 25/09/2026 |
| 234 | CoinEx |
AXS/USDT | $1.07 | $0 | 12:09:15 23/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.19 | $0 | 13:57:10 25/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 14:00:15 25/09/2026 |
| 237 |  CoinJar |
AXS/AUD | $1.11 | $0 | 14:00:43 25/09/2026 |
| 238 | CoinJar |
AXS/GBP | $1.36 | $0 | 14:00:43 25/09/2026 |
| 239 | CoinJar |
AXS/USD | $0.9147 | $0 | 14:00:43 25/09/2026 |
| 240 | CoinJar |
AXS/USDC | $1.06 | $0 | 14:00:43 25/09/2026 |
| 241 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 13:57:12 25/09/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 14:00:08 25/09/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.03 | $0 | 14:00:11 25/09/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 14:00:11 25/09/2026 |
| 245 | Giottus |
AXS/USDT | $1.19 | $0 | 13:51:08 25/09/2026 |
| 246 |  WOO X |
AXS/USDT | $1.19 | $0 | 13:57:15 25/09/2026 |
| 247 | WOO X |
AXS/USDT | $1.21 | $0 | 14:00:13 25/09/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.21 | $0 | 14:00:20 25/09/2026 |
| 249 |  Dzengi |
AXS/USD | $1.01 | $0 | 14:00:07 25/09/2026 |
| 250 |  ADEN |
AXS/USDC | $1.15 | $0 | 15:39:59 23/09/2026 |
| 251 | ADEN |
AXS/USDT | $1.20 | $0 | 14:03:57 25/09/2026 |
| 252 |  Fillx |
AXS/USDC | $1.15 | $0 | 15:39:16 23/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 14:00:15 25/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,046,581 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.