Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,404,489,689 Khối lượng (24h): $79,684,984,768 Thị phần: BTC: 59.5%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 19:44:00 29/08/2026
Giá Axie Infinity (AXS)
$0.8936 -2.77%
0.00001152 BTC 23,131 VND
Thấp: $0.8876 Cao: $0.9280

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8902 $75,946,300 19:00:15 29/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8910 $19,172,580 19:00:15 29/08/2026
3 BitDelta BitDelta AXS/USDT $0.8930 $8,881,914 19:00:07 29/08/2026
4 BitMart BitMart AXS/USDT $0.8900 $8,048,048 19:00:16 29/08/2026
5 Binance Binance AXS/USDT $0.8912 $5,523,496 18:54:17 29/08/2026
6 OneEx OneEx AXS/USDT $0.8920 $4,870,210 19:00:16 29/08/2026
7 OrangeX OrangeX AXS/USDT $0.8910 $4,718,582 18:48:16 29/08/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8910 $4,381,326 19:00:16 29/08/2026
9 idax exchange idax exchange AXS/USDT $0.8903 $3,831,878 19:00:17 29/08/2026
10 WHXEX WHXEX AXS/USDT $0.8903 $3,831,853 19:00:16 29/08/2026
11 Koinbay Koinbay AXS/USDT $0.8909 $3,795,243 18:57:15 29/08/2026
12 Zoomex Zoomex AXS/USDT $0.8906 $3,485,916 19:00:15 29/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8900 $3,231,244 18:57:15 29/08/2026
14 FameEX FameEX AXS/USDT $0.8902 $3,186,945 18:57:18 29/08/2026
15 BingX BingX AXS/USDT $0.8902 $2,475,541 18:57:18 29/08/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.8909 $2,219,531 18:57:15 29/08/2026
17 AstralX AstralX AXS/USDT $0.8919 $2,093,472 19:00:07 29/08/2026
18 Toobit Toobit AXS/USDT $0.8907 $1,937,159 18:57:17 29/08/2026
19 BlockFin BlockFin AXS/USDT $0.8910 $1,898,769 19:00:11 29/08/2026
20 BiKing BiKing AXS/USDT $0.8905 $1,825,705 19:00:16 29/08/2026
21 BVOX BVOX AXS/USDT $0.8910 $1,809,241 18:57:15 29/08/2026
22 LBank LBank AXS/USDT $0.8918 $1,781,216 18:57:11 29/08/2026
23 Bybit Bybit AXS/USDT $0.8914 $1,713,904 18:54:17 29/08/2026
24 Websea Websea AXS/USDT $0.8900 $1,396,451 18:57:17 29/08/2026
25 Echobit Echobit AXS/USDT $0.8910 $1,272,078 18:57:10 29/08/2026
26 Tapbit Tapbit AXS/USDT $0.8920 $1,155,274 18:57:15 29/08/2026
27 BloFin BloFin AXS/USDT $0.8930 $1,138,920 18:57:08 29/08/2026
28 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,899 19:00:17 29/08/2026
29 SunX SunX AXS/USDT $0.8582 $811,616 19:03:15 29/08/2026
30 Binance Binance AXS/USDT $0.8910 $760,036 18:56:42 29/08/2026
31 YEX YEX AXS/USDT $0.8920 $739,394 19:00:11 29/08/2026
32 Upbit Upbit AXS/KRW $0.9001 $660,115 18:56:53 29/08/2026
33 Grvt Grvt AXS/USDT $0.8900 $651,418 19:03:23 29/08/2026
34 DigiFinex DigiFinex AXS/USDT $0.8910 $645,687 19:00:16 29/08/2026
35 XT.COM XT.COM AXS/USDT $0.8900 $639,324 18:57:41 29/08/2026
36 Bitbaby Bitbaby AXS/USDT $0.8907 $631,740 19:00:16 29/08/2026
37 Pionex Pionex AXS/USDT $0.8910 $577,629 18:57:11 29/08/2026
38 LATOKEN LATOKEN AXS/USDT $0.8916 $577,417 18:51:07 29/08/2026
39 Hotcoin Hotcoin AXS/USDT $0.8904 $520,263 18:57:19 29/08/2026
40 Picol Picol AXS/USDT $0.8920 $510,578 19:00:08 29/08/2026
41 Phemex Phemex AXS/USDT $0.8920 $483,902 18:57:08 29/08/2026
42 WhiteBIT WhiteBIT AXS/USDT $0.8926 $451,528 18:57:07 29/08/2026
43 BTSE BTSE AXS/USDT $0.8901 $446,478 18:57:15 29/08/2026
44 B2Z Exchange B2Z Exchange AXS/USD $0.8908 $432,603 19:00:15 29/08/2026
45 x.me Exchange x.me Exchange AXS/USDT $0.8900 $432,563 18:57:18 29/08/2026
46 BITmarkets BITmarkets AXS/USDT $0.8904 $432,408 19:00:15 29/08/2026
47 Bitcastle Bitcastle AXS/USDT $0.8910 $427,433 19:00:18 29/08/2026
48 Tapbit Tapbit AXS/USDT $0.8910 $405,132 18:57:11 29/08/2026
49 UZX UZX AXS/USDT $0.8920 $382,364 18:51:14 29/08/2026
50 BTCC BTCC AXS/USDT $0.8920 $381,008 18:57:12 29/08/2026
51 Cofinex Cofinex AXS/USDT $0.8910 $376,029 19:00:17 29/08/2026
52 Bitget Bitget AXS/USDT $0.8909 $376,008 18:54:15 29/08/2026
53 4E 4E AXS/USDT $0.8920 $375,487 19:00:07 29/08/2026
54 CoinW CoinW AXS/USDT $0.8927 $350,981 18:57:07 29/08/2026
55 Bitbase Bitbase AXS/USDT $0.8902 $311,270 18:45:17 29/08/2026
56 Hotcoin Hotcoin AXS/USDT $0.8920 $308,094 18:51:09 29/08/2026
57 HTX HTX AXS/USDT $0.8912 $302,464 18:59:24 29/08/2026
58 CRMClick CRMClick AXS/USDT $0.8913 $302,397 19:00:12 29/08/2026
59 MEXC MEXC AXS/USDT $0.8903 $302,282 18:57:16 29/08/2026
60 Websea Websea AXS/USDT $0.8930 $289,064 18:54:09 29/08/2026
61 Bitunix Bitunix AXS/USDT $0.8906 $287,793 18:48:17 29/08/2026
62 YUBIT YUBIT AXS/USDT $0.8900 $279,171 18:57:15 29/08/2026
63 YUBIT YUBIT AXS/USDT $0.8910 $267,721 18:57:11 29/08/2026
64 Paribu Paribu AXS/TRY $0.8908 $258,867 19:02:23 29/08/2026
65 EasiCoin EasiCoin AXS/USDT $0.8903 $255,455 19:00:16 29/08/2026
66 Bitazza Bitazza AXS/USDT $0.8920 $240,927 19:00:08 29/08/2026
67 Bitrue Bitrue AXS/USDT $0.8904 $231,272 18:57:17 29/08/2026
68 Bitbase Bitbase AXS/USDT $0.8939 $226,357 18:27:07 29/08/2026
69 KTX KTX AXS/USDT $0.8930 $214,877 19:00:10 29/08/2026
70 CoinChief CoinChief AXS/USDT $0.8910 $213,700 18:57:08 29/08/2026
71 XT.COM XT.COM AXS/USDT $0.8910 $212,175 18:57:08 29/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.8910 $207,397 18:57:08 29/08/2026
73 BitGW Exchange BitGW Exchange AXS/USDT $0.8922 $193,042 18:54:11 29/08/2026
74 Gems Trade Gems Trade AXS/USDT $0.8922 $192,692 19:00:09 29/08/2026
75 OKX OKX AXS/USDT $0.8923 $192,660 18:56:23 29/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8924 $187,877 18:57:11 29/08/2026
77 BigONE BigONE AXS/USDT $0.8968 $184,977 18:54:07 29/08/2026
78 OrangeX OrangeX AXS/USDT $0.8930 $177,930 18:48:08 29/08/2026
79 FameEX FameEX AXS/USDT $0.8920 $167,299 18:57:10 29/08/2026
80 BiFinance BiFinance AXS/USDT $0.8910 $164,997 18:57:09 29/08/2026
81 BYDFi BYDFi AXS/USDT $0.8920 $163,172 19:00:08 29/08/2026
82 Bitvavo Bitvavo AXS/EUR $0.8924 $152,120 18:57:11 29/08/2026
83 Hibt Hibt AXS/USDT $0.8920 $136,880 18:57:11 29/08/2026
84 Gate Gate AXS/USDT $0.8915 $136,674 18:54:20 29/08/2026
85 Toobit Toobit AXS/USDT $0.8910 $125,616 18:57:11 29/08/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $0.8920 $118,845 18:56:29 29/08/2026
87 Bithumb Bithumb AXS/KRW $0.8987 $117,982 18:59:24 29/08/2026
88 Bitcastle Bitcastle AXS/USDT $0.8910 $104,070 19:00:10 29/08/2026
89 CoinEx CoinEx AXS/USDT $0.8912 $103,841 18:57:15 29/08/2026
90 Hyperliquid Hyperliquid AXS/USDC $0.8912 $102,905 18:54:26 29/08/2026
91 Pionex Pionex AXS/USDT $0.8900 $84,968.39 18:57:16 29/08/2026
92 BlockFin BlockFin AXS/USDT $0.8903 $84,598.62 19:00:15 29/08/2026
93 TxFlow TxFlow AXS/USDC $0.8899 $84,040.09 19:00:34 29/08/2026
94 KuCoin KuCoin AXS/USDT $0.8920 $80,814.61 18:54:19 29/08/2026
95 Bitunix Bitunix AXS/USDT $0.8910 $80,185.86 18:48:07 29/08/2026
96 Binibit Binibit AXS/USDT $0.8924 $78,258.00 19:00:11 29/08/2026
97 BiKing BiKing AXS/USDT $0.8920 $75,875.90 19:00:08 29/08/2026
98 BitTap BitTap AXS/USDT $0.8900 $75,226.52 19:00:19 29/08/2026
99 BitKan BitKan AXS/USDT $0.8920 $73,765.80 19:00:08 29/08/2026
100 Bybit Bybit AXS/USDT $0.8927 $65,479.60 18:54:08 29/08/2026
101 ASTX ASTX AXS/USDT $0.8930 $64,516.65 19:00:08 29/08/2026
102 Kraken Kraken AXS/USD $0.8930 $62,845.64 18:59:23 29/08/2026
103 MEXC MEXC AXS/USDT $0.8923 $61,629.19 18:54:07 29/08/2026
104 B2Z Exchange B2Z Exchange AXS/USD $0.8930 $59,680.92 19:00:08 29/08/2026
105 BITmarkets BITmarkets AXS/USD $0.8930 $59,678.67 19:00:08 29/08/2026
106 XXKK XXKK AXS/USDT $0.8928 $59,617.68 19:00:10 29/08/2026
107 Binance Binance AXS/USDC $0.8909 $59,120.81 18:56:42 29/08/2026
108 WhiteBIT WhiteBIT AXS/USDC $0.8912 $58,066.78 18:57:07 29/08/2026
109 DigiFinex DigiFinex AXS/USDT $0.8921 $57,674.78 18:57:07 29/08/2026
110 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,107.87 19:00:11 29/08/2026
111 MEXC MEXC AXS/USDC $0.8932 $55,842.98 18:54:07 29/08/2026
112 BVOX BVOX AXS/USDT $0.8910 $50,769.83 18:57:08 29/08/2026
113 GroveX GroveX AXS/USDT $0.8920 $48,182.96 18:54:07 29/08/2026
114 BingX BingX AXS/USDT $0.8920 $46,826.67 18:48:08 29/08/2026
115 LeveX LeveX AXS/USDT $0.8908 $44,811.37 19:00:15 29/08/2026
116 Bitrue Bitrue AXS/USDT $0.8916 $42,627.18 18:57:08 29/08/2026
117 Ourbit Ourbit AXS/USDT $0.8910 $42,141.43 18:57:11 29/08/2026
118 x.me Exchange x.me Exchange AXS/USDT $0.8910 $41,367.87 18:57:09 29/08/2026
119 Blynex Blynex AXS/USDT $0.8927 $40,971.29 19:00:09 29/08/2026
120 WhiteBIT WhiteBIT AXS/TRY $0.8924 $40,703.87 18:57:07 29/08/2026
121 SuperEx SuperEx AXS/USDT $0.8890 $39,633.80 19:00:08 29/08/2026
122 Extended Extended AXS/USD $0.8997 $38,674.34 19:03:16 29/08/2026
123 Bitget Bitget AXS/USDT $0.8920 $36,467.89 18:55:01 29/08/2026
124 EasiCoin EasiCoin AXS/USDT $0.8930 $36,007.13 19:00:10 29/08/2026
125 WHXEX WHXEX AXS/USDT $0.8920 $35,252.06 19:00:08 29/08/2026
126 Bitbaby Bitbaby AXS/USDT $0.8930 $34,333.10 19:00:09 29/08/2026
127 KuCoin KuCoin AXS/USDT $0.8930 $34,194.90 18:56:23 29/08/2026
128 KCEX KCEX AXS/USDT $0.8930 $34,001.67 18:57:10 29/08/2026
129 HitBTC HitBTC AXS/USDT $0.8908 $33,208.44 19:00:12 29/08/2026
130 Mandala Exchange Mandala Exchange AXS/USDT $0.8920 $33,204.84 18:57:12 29/08/2026
131 FMFW.io FMFW.io AXS/USD $0.8920 $33,204.78 18:57:11 29/08/2026
132 NexDAX NexDAX AXS/USDT $0.8920 $32,230.84 19:00:08 29/08/2026
133 Katana Katana AXS/WETH $0.8945 $28,588.94 18:45:25 29/08/2026
134 Katana v3 Katana v3 AXS/WRON $0.8907 $22,899.09 18:43:07 29/08/2026
135 Bitcoiva Bitcoiva AXS/INR $0.9290 $21,740.43 19:00:08 29/08/2026
136 Gate Gate AXS/USDT $0.8917 $21,428.16 18:56:24 29/08/2026
137 ZKE ZKE AXS/USDT $0.8920 $21,151.24 19:00:09 29/08/2026
138 Binance Binance AXS/TRY $0.8914 $19,792.49 18:56:42 29/08/2026
139 Zoomex Zoomex AXS/USDT $0.8927 $19,579.23 19:00:10 29/08/2026
140 WEEX WEEX AXS/USDT $0.8910 $18,841.83 18:57:09 29/08/2026
141 CoinEx CoinEx AXS/USDT $0.8913 $18,278.36 18:59:53 29/08/2026
142 PointPay PointPay AXS/USDT $0.8927 $16,250.55 18:57:11 29/08/2026
143 Niza.io Niza.io AXS/USD $0.8930 $15,867.29 19:00:07 29/08/2026
144 ICRYPEX ICRYPEX AXS/USDT $0.8770 $13,792.40 19:00:07 29/08/2026
145 B2Z Exchange B2Z Exchange AXS/USDT $0.8904 $13,648.35 19:00:08 29/08/2026
146 BITmarkets BITmarkets AXS/USDT $0.8904 $13,648.33 19:00:08 29/08/2026
147 BTSE BTSE AXS/USDT $0.8913 $13,594.82 18:57:09 29/08/2026
148 LeveX LeveX AXS/USDT $0.8930 $11,196.00 19:00:07 29/08/2026
149 Binance TR Binance TR AXS/TRY $0.8914 $11,015.41 18:57:12 29/08/2026
150 Cryptomus Cryptomus AXS/USDT $0.8930 $10,650.39 19:00:07 29/08/2026
151 BloFin BloFin AXS/USDT $0.8904 $10,342.43 18:57:16 29/08/2026
152 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.54 19:00:16 29/08/2026
153 OKX OKX AXS/USDC $0.8990 $9,549.46 18:56:23 29/08/2026
154 Lighter Lighter AXS/USDC $0.9001 $9,049.10 18:57:15 29/08/2026
155 Bitcoiva Bitcoiva AXS/USDT $0.8910 $8,507.26 19:00:08 29/08/2026
156 Variational Variational AXS/USDC $0.8905 $7,709.79 19:03:17 29/08/2026
157 Tothemoon Tothemoon AXS/USDT $0.8918 $6,763.48 19:00:12 29/08/2026
158 Aster Aster AXS/USDT $0.8893 $6,655.35 18:54:16 29/08/2026
159 BYDFi BYDFi AXS/USDT $0.8901 $6,629.47 19:00:15 29/08/2026
160 Coins.ph Coins.ph AXS/PHP $1.07 $6,186.36 19:00:11 29/08/2026
161 MGBX MGBX AXS/USDT $0.8910 $5,957.25 18:57:12 29/08/2026
162 Bit2Me Bit2Me AXS/EUR $0.8943 $5,947.45 18:57:07 29/08/2026
163 OKX OKX AXS/EUR $0.8906 $4,811.98 18:56:23 29/08/2026
164 Kraken Kraken AXS/EUR $0.8943 $4,457.47 18:59:23 29/08/2026
165 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8910 $4,333.15 18:57:10 29/08/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9000 $3,851.60 18:57:11 29/08/2026
167 XBO.com XBO.com AXS/USDT $0.8920 $3,846.17 19:00:07 29/08/2026
168 CoinEx CoinEx AXS/USDC $0.8923 $3,024.08 18:59:53 29/08/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.8910 $3,010.72 18:48:08 29/08/2026
170 CEX.IO CEX.IO AXS/USDT $0.8927 $2,972.41 18:57:08 29/08/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.8910 $2,957.36 19:00:07 29/08/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $0.8920 $2,525.50 19:00:07 29/08/2026
173 ASTX ASTX AXS/USDT $0.8904 $2,335.59 19:00:16 29/08/2026
174 Koinpark Koinpark AXS/USDT $0.8920 $2,256.30 18:57:12 29/08/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.8910 $1,836.32 19:03:16 29/08/2026
176 Bitlo Bitlo AXS/TRY $0.8905 $1,676.04 19:00:09 29/08/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.8904 $1,668.37 19:03:17 29/08/2026
178 CoinDCX CoinDCX AXS/INR $0.9478 $1,616.47 19:00:07 29/08/2026
179 Binance TH Binance TH AXS/USDT $0.8910 $1,487.20 18:57:08 29/08/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8890 $1,372.13 18:57:10 29/08/2026
181 Katana Katana USDC/AXS $0.9977 $1,357.34 18:44:41 29/08/2026
182 BITmarkets BITmarkets AXS/USDC $0.8904 $1,256.22 19:00:08 29/08/2026
183 B2Z Exchange B2Z Exchange AXS/USDC $0.8905 $1,256.20 19:00:08 29/08/2026
184 Bitbank Bitbank AXS/JPY $0.9112 $1,229.84 18:57:07 29/08/2026
185 Bitazza Bitazza AXS/THB $0.8989 $1,162.92 19:00:08 29/08/2026
186 Niza.io Niza.io AXS/EUR $0.8943 $1,119.74 19:00:07 29/08/2026
187 Revolut X Revolut X AXS/USD $0.8930 $978.66 19:00:08 29/08/2026
188 WOO X WOO X AXS/USDT $0.8920 $918.45 18:57:11 29/08/2026
189 Azbit Azbit AXS/USDT $0.8910 $900.05 18:51:09 29/08/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.8910 $850.84 18:57:11 29/08/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8972 $705.75 16:47:27 29/08/2026
192 Bitfinex Bitfinex AXS/USDT $0.9300 $562.35 18:57:15 29/08/2026
193 TRIV TRIV AXS/IDR $0.8953 $451.93 19:00:12 29/08/2026
194 TRIV TRIV AXS/USDT $0.8920 $450.27 19:00:12 29/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8939 $437.00 15:35:38 29/08/2026
196 Bitkub Bitkub AXS/THB $0.8919 $392.13 18:57:10 29/08/2026
197 ZebPay ZebPay AXS/INR $0.9429 $348.72 18:54:11 29/08/2026
198 Coinone Coinone AXS/KRW $0.8856 $280.26 18:56:23 29/08/2026
199 BITmarkets BITmarkets AXS/IDR $0.8896 $242.71 19:00:08 29/08/2026
200 Ndax Ndax AXS/CAD $0.8985 $206.70 19:00:10 29/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $196.43 18:59:23 29/08/2026
202 Indodax Indodax AXS/IDR $0.8988 $163.15 19:02:24 29/08/2026
203 Remitano Remitano AXS/USDT $0.8941 $131.54 19:00:10 29/08/2026
204 Korbit Korbit AXS/KRW $0.8987 $126.30 18:57:07 29/08/2026
205 CoinDCX CoinDCX AXS/USDT $0.8910 $111.02 19:00:07 29/08/2026
206 CoinJar CoinJar AXS/AUD $0.9167 $100.83 19:00:51 29/08/2026
207 CoinJar CoinJar AXS/USD $0.9147 $100.62 19:00:51 29/08/2026
208 Katana v3 Katana v3 AXS/SLP $0.8950 $99.35 18:52:49 29/08/2026
209 WazirX WazirX AXS/INR $1.03 $91.85 19:00:11 29/08/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8999 $60.49 13:22:47 29/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9268 $57.63 18:59:53 29/08/2026
212 Foxbit Foxbit AXS/BRL $0.9050 $47.56 19:00:07 29/08/2026
213 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8984 $39.69 14:36:20 29/08/2026
214 BabySwap BabySwap USDT/AXS $0.9990 $29.85 14:03:44 29/08/2026
215 WazirX WazirX AXS/USDT $0.8860 $29.18 19:00:11 29/08/2026
216 CEX.IO CEX.IO AXS/EUR $0.8948 $25.67 18:57:08 29/08/2026
217 Orderly Orderly AXS/USDC $0.9189 $23.85 19:03:17 29/08/2026
218 MemeMax MemeMax AXS/USDC $0.8909 $23.85 19:03:16 29/08/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8879 $20.16 18:21:23 29/08/2026
220 CEX.IO CEX.IO AXS/USD $0.8928 $17.12 18:57:08 29/08/2026
221 Biswap v2 Biswap v2 AXS/WBNB $0.8961 $16.71 17:01:59 29/08/2026
222 ADEN ADEN AXS/USDT $0.8915 $10.98 19:03:56 29/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9001 $10.83 00:39:35 29/08/2026
224 Bancor Network Bancor Network AXS/BNT $1.15 $10.00 18:57:11 29/08/2026
225 Binance.US Binance.US AXS/USDT $0.8679 $9.11 18:59:53 29/08/2026
226 Giottus Giottus AXS/USDT $0.8910 $5.77 18:57:08 29/08/2026
227 Katana Katana AXS/SLP $0.8966 $2.69 18:43:17 29/08/2026
228 Alita Finance Alita Finance AXS/WBNB $0.8987 $2.35 07:04:06 29/08/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8959 $0.6332 23:13:10 28/08/2026
230 Poloniex Poloniex AXS/USDT $0.8799 $0 18:59:53 29/08/2026
231 HitBTC HitBTC AXS/BTC $1.03 $0 19:00:12 29/08/2026
232 HitBTC HitBTC AXS/USDC $0.9420 $0 19:00:12 29/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.8600 $0 19:00:09 29/08/2026
234 Upbit Upbit AXS/BTC $0.8827 $0 18:56:53 29/08/2026
235 ZebPay ZebPay AXS/USDT $0.8920 $0 18:54:11 29/08/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 18:57:12 29/08/2026
237 CoinJar CoinJar AXS/GBP $1.40 $0 19:00:51 29/08/2026
238 CoinJar CoinJar AXS/USDC $0.9333 $0 19:00:51 29/08/2026
239 Tokocrypto Tokocrypto AXS/USDC $0.8910 $0 18:57:11 29/08/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.8891 $0 19:00:09 29/08/2026
241 FMFW.io FMFW.io AXS/BTC $1.03 $0 18:57:11 29/08/2026
242 FMFW.io FMFW.io AXS/USDC $0.9420 $0 18:57:11 29/08/2026
243 Giottus Giottus AXS/INR $0.9608 $0 18:57:08 29/08/2026
244 WOO X WOO X AXS/USDT $0.8910 $0 18:57:15 29/08/2026
245 Young Platform Young Platform AXS/EUR $0.8932 $0 19:00:11 29/08/2026
246 Dzengi Dzengi AXS/USD $0.8800 $0 19:00:09 29/08/2026
247 ADEN ADEN AXS/USDC $0.9190 $0 19:03:56 29/08/2026
248 Fillx Fillx AXS/USDC $0.9189 $0 19:03:16 29/08/2026
249 CoinMy CoinMy AXS/USDT $0.8300 $0 19:00:15 29/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 29/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,946,300 với tỷ giá $0.8902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá