Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,191,545,169,126 Khối lượng (24h): $66,125,619,724 Thị phần: BTC: 58.4%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 00:38:00 11/07/2026
Giá Axie Infinity (AXS)
$1.00 0.36%
0.00001573 BTC 26,502 VND
Thấp: $0.9958 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,977,820 00:00:15 11/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $11,502,454 00:00:16 11/07/2026
3 KTX KTX AXS/USDT $1.01 $10,661,603 00:00:16 11/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $1.01 $7,679,650 00:00:16 11/07/2026
5 OneEx OneEx AXS/USDT $1.01 $4,939,311 00:00:15 11/07/2026
6 idax exchange idax exchange AXS/USDT $1.00 $4,858,163 00:00:18 11/07/2026
7 WHXEX WHXEX AXS/USDT $1.00 $4,858,120 00:00:17 11/07/2026
8 Binance Binance AXS/USDT $1.00 $4,466,020 23:54:17 10/07/2026
9 OrangeX OrangeX AXS/USDT $1.00 $3,947,512 23:57:15 10/07/2026
10 Ju.com Ju.com AXS/USDT $1.00 $3,666,717 00:00:20 11/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.00 $3,158,729 23:57:15 10/07/2026
12 Echobit Echobit AXS/USDT $1.00 $3,113,007 23:57:17 10/07/2026
13 LBank LBank AXS/USDT $1.00 $2,783,021 23:57:16 10/07/2026
14 FameEX FameEX AXS/USDT $1.01 $2,655,516 23:57:19 10/07/2026
15 Coinlocally Coinlocally AXS/USDT $1.00 $1,814,389 23:57:17 10/07/2026
16 Toobit Toobit AXS/USDT $1.01 $1,803,686 23:57:17 10/07/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.00 $1,692,843 23:54:15 10/07/2026
18 Zoomex Zoomex AXS/USDT $1.00 $1,661,871 23:57:17 10/07/2026
19 LBank LBank AXS/USDT $1.01 $1,661,700 23:57:11 10/07/2026
20 Grvt Grvt AXS/USDT $1.01 $1,590,061 19:18:25 10/07/2026
21 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,544,491 00:00:16 11/07/2026
22 BTSE BTSE AXS/USDT $1.01 $1,542,755 23:57:15 10/07/2026
23 BiKing BiKing AXS/USDT $1.00 $1,522,782 23:54:17 10/07/2026
24 BITmarkets BITmarkets AXS/USDT $1.01 $1,493,694 00:00:15 11/07/2026
25 BVOX BVOX AXS/USDT $1.01 $1,484,343 23:57:15 10/07/2026
26 Websea Websea AXS/USDT $1.01 $1,358,753 23:57:17 10/07/2026
27 BitDelta BitDelta AXS/USDT $1.01 $1,275,729 00:00:11 11/07/2026
28 Echobit Echobit AXS/USDT $1.01 $1,255,718 23:57:07 10/07/2026
29 AstralX AstralX AXS/USDT $1.01 $1,216,669 00:00:19 11/07/2026
30 SunX SunX AXS/USDT $0.9110 $1,116,634 00:03:16 11/07/2026
31 CRMClick CRMClick AXS/USDT $1.01 $1,057,460 00:00:12 11/07/2026
32 HTX HTX AXS/USDT $1.01 $1,056,989 23:59:24 10/07/2026
33 Bybit Bybit AXS/USDT $1.00 $1,053,317 23:54:16 10/07/2026
34 BlockFin BlockFin AXS/USDT $1.00 $1,004,823 00:00:11 11/07/2026
35 Tapbit Tapbit AXS/USDT $1.01 $865,162 23:57:15 10/07/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,332 00:00:17 11/07/2026
37 DigiFinex DigiFinex AXS/USDT $1.01 $709,359 00:00:17 11/07/2026
38 BitMart BitMart AXS/USDT $1.01 $688,607 23:57:07 10/07/2026
39 YEX YEX AXS/USDT $1.01 $687,869 00:00:11 11/07/2026
40 Hotcoin Hotcoin AXS/USDT $1.01 $614,241 23:57:21 10/07/2026
41 BloFin BloFin AXS/USDT $1.01 $597,132 23:57:07 10/07/2026
42 Phemex Phemex AXS/USDT $1.01 $579,993 23:57:08 10/07/2026
43 XT.COM XT.COM AXS/USDT $1.01 $555,833 23:57:40 10/07/2026
44 Bitcastle Bitcastle AXS/USDT $1.01 $518,397 00:00:19 11/07/2026
45 BiKing BiKing AXS/USDT $1.01 $488,651 23:54:14 10/07/2026
46 Binance Binance AXS/USDT $1.01 $486,958 23:56:54 10/07/2026
47 MEXC MEXC AXS/USDT $1.00 $469,355 23:57:16 10/07/2026
48 YUBIT YUBIT AXS/USDT $1.00 $452,746 23:57:15 10/07/2026
49 Upbit Upbit AXS/KRW $0.9984 $433,091 23:56:54 10/07/2026
50 EasiCoin EasiCoin AXS/USDT $1.00 $394,608 00:00:17 11/07/2026
51 Pionex Pionex AXS/USDT $1.01 $379,518 23:57:08 10/07/2026
52 KCEX KCEX AXS/USDT $1.01 $367,133 23:57:16 10/07/2026
53 Cofinex Cofinex AXS/USDT $1.00 $354,369 00:00:15 11/07/2026
54 Bitget Bitget AXS/USDT $1.00 $354,342 23:54:15 10/07/2026
55 SuperEx SuperEx AXS/USDT $1.01 $350,788 00:00:11 11/07/2026
56 Picol Picol AXS/USDT $1.01 $334,960 00:00:10 11/07/2026
57 Bitbaby Bitbaby AXS/USDT $1.00 $330,977 00:00:16 11/07/2026
58 UZX UZX AXS/USDT $1.01 $312,599 23:57:15 10/07/2026
59 Hotcoin Hotcoin AXS/USDT $1.01 $297,977 23:57:01 10/07/2026
60 CoinW CoinW AXS/USDT $1.00 $293,217 23:48:10 10/07/2026
61 Pionex Pionex AXS/USDT $1.00 $270,524 23:57:16 10/07/2026
62 x.me Exchange x.me Exchange AXS/USDT $1.01 $267,653 00:00:18 11/07/2026
63 YUBIT YUBIT AXS/USDT $1.01 $262,634 23:57:07 10/07/2026
64 Gate Gate AXS/USDT $1.01 $260,529 23:54:20 10/07/2026
65 Paribu Paribu AXS/TRY $1.01 $254,514 00:02:53 11/07/2026
66 BiFinance BiFinance AXS/USDT $1.01 $247,957 23:57:11 10/07/2026
67 BTCC BTCC AXS/USDT $1.01 $243,480 23:57:08 10/07/2026
68 4E 4E AXS/USDT $1.01 $241,144 00:00:12 11/07/2026
69 CoinChief CoinChief AXS/USDT $1.01 $239,853 23:57:09 10/07/2026
70 Bitunix Bitunix AXS/USDT $1.01 $223,252 23:57:17 10/07/2026
71 BigONE BigONE AXS/USDT $1.00 $210,496 23:57:10 10/07/2026
72 Bitrue Bitrue AXS/USDT $1.00 $205,879 23:57:16 10/07/2026
73 Bitazza Bitazza AXS/USDT $1.01 $202,787 00:00:09 11/07/2026
74 MGBX MGBX AXS/USDT $1.00 $200,786 23:57:17 10/07/2026
75 Tapbit Tapbit AXS/USDT $1.01 $194,760 23:57:10 10/07/2026
76 Phemex Phemex AXS/USDT $1.00 $193,512 23:57:17 10/07/2026
77 Websea Websea AXS/USDT $1.00 $189,976 23:57:08 10/07/2026
78 Bitbase Bitbase AXS/USDT $1.00 $184,006 23:48:17 10/07/2026
79 Coinlocally Coinlocally AXS/USDT $1.01 $181,886 00:00:08 11/07/2026
80 WhiteBIT WhiteBIT AXS/USDT $1.00 $176,180 23:54:10 10/07/2026
81 KuCoin KuCoin AXS/USDT $1.00 $174,008 23:54:20 10/07/2026
82 DigiFinex DigiFinex AXS/USDT $1.01 $146,891 00:00:10 11/07/2026
83 FameEX FameEX AXS/USDT $1.01 $143,589 23:57:07 10/07/2026
84 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
85 XT.COM XT.COM AXS/USDT $1.01 $136,359 23:57:10 10/07/2026
86 Bybit Bybit AXS/USDT $1.01 $124,051 23:54:11 10/07/2026
87 Biconomy.com Biconomy.com AXS/USDT $1.01 $121,973 23:57:10 10/07/2026
88 BYDFi BYDFi AXS/USDT $1.01 $105,892 23:57:10 10/07/2026
89 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $93,707.80 00:00:10 11/07/2026
90 Hibt Hibt AXS/USDT $1.01 $87,952.12 23:57:15 10/07/2026
91 Bitunix Bitunix AXS/USDT $1.01 $77,117.28 23:57:07 10/07/2026
92 BitTap BitTap AXS/USDT $1.01 $76,859.60 00:00:19 11/07/2026
93 Hyperliquid Hyperliquid AXS/USDC $1.01 $73,800.01 23:57:26 10/07/2026
94 B2Z Exchange B2Z Exchange AXS/USD $1.01 $72,843.38 00:00:07 11/07/2026
95 BITmarkets BITmarkets AXS/USD $1.01 $72,841.22 00:00:12 11/07/2026
96 Toobit Toobit AXS/USDT $1.01 $72,261.58 23:57:11 10/07/2026
97 OKX OKX AXS/USDT $1.01 $71,929.98 23:56:53 10/07/2026
98 Bitcastle Bitcastle AXS/USDT $1.01 $70,598.77 00:00:14 11/07/2026
99 OrangeX OrangeX AXS/USDT $1.00 $70,572.12 23:57:07 10/07/2026
100 BitKan BitKan AXS/USDT $1.01 $70,054.81 00:00:07 11/07/2026
101 Binance Binance AXS/TRY $1.00 $64,353.97 23:56:54 10/07/2026
102 WhiteBIT WhiteBIT AXS/USDC $1.01 $63,226.23 23:54:10 10/07/2026
103 MEXC MEXC AXS/USDT $1.01 $63,080.79 23:57:07 10/07/2026
104 XXKK XXKK AXS/USDT $1.01 $62,183.59 23:57:07 10/07/2026
105 Bithumb Bithumb AXS/KRW $0.9897 $56,974.26 23:59:53 10/07/2026
106 MEXC MEXC AXS/USDC $1.00 $56,369.24 23:57:07 10/07/2026
107 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,073.07 00:00:09 11/07/2026
108 Binance Binance AXS/USDC $1.01 $55,586.34 23:56:54 10/07/2026
109 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $52,185.35 00:00:18 11/07/2026
110 FMFW.io FMFW.io AXS/USD $1.01 $52,157.51 23:57:07 10/07/2026
111 HitBTC HitBTC AXS/USDT $1.01 $51,961.52 23:54:10 10/07/2026
112 ASTX ASTX AXS/USDT $1.01 $48,609.52 00:00:10 11/07/2026
113 Bitbase Bitbase AXS/USDT $1.00 $45,518.32 23:54:10 10/07/2026
114 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $44,882.73 23:56:30 10/07/2026
115 BVOX BVOX AXS/USDT $1.01 $43,424.63 23:57:10 10/07/2026
116 BingX BingX AXS/USDT $1.01 $40,750.58 23:54:10 10/07/2026
117 Binance TR Binance TR AXS/TRY $1.00 $38,496.61 23:57:11 10/07/2026
118 LeveX LeveX AXS/USDT $1.00 $37,529.61 00:00:15 11/07/2026
119 Zoomex Zoomex AXS/USDT $1.01 $37,215.24 23:54:17 10/07/2026
120 HTX HTX AXS/USDT $0.9879 $36,891.83 22:45:19 10/07/2026
121 GroveX GroveX AXS/USDT $1.01 $35,466.79 23:57:10 10/07/2026
122 Bitrue Bitrue AXS/USDT $1.01 $35,349.14 23:57:07 10/07/2026
123 NexDAX NexDAX AXS/USDT $1.00 $35,243.97 23:57:08 10/07/2026
124 Ourbit Ourbit AXS/USDT $1.01 $33,304.74 23:51:08 10/07/2026
125 KCEX KCEX AXS/USDT $1.01 $32,737.67 23:57:12 10/07/2026
126 x.me Exchange x.me Exchange AXS/USDT $1.01 $32,126.10 00:00:11 11/07/2026
127 PointPay PointPay AXS/USDT $1.01 $31,001.92 23:57:14 10/07/2026
128 EasiCoin EasiCoin AXS/USDT $1.01 $30,744.56 00:00:11 11/07/2026
129 Bitget Bitget AXS/USDT $1.00 $28,990.99 23:54:12 10/07/2026
130 KTX KTX AXS/USDT $1.00 $26,689.21 00:00:09 11/07/2026
131 WHXEX WHXEX AXS/USDT $1.01 $26,454.35 00:00:09 11/07/2026
132 KuCoin KuCoin AXS/USDT $1.01 $24,152.69 23:52:53 10/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.00 $23,274.52 23:55:53 10/07/2026
134 Bitbaby Bitbaby AXS/USDT $1.01 $23,212.83 00:00:07 11/07/2026
135 Bitcoiva Bitcoiva AXS/INR $1.05 $22,619.98 00:00:12 11/07/2026
136 WhiteBIT WhiteBIT AXS/TRY $1.00 $21,763.20 23:54:10 10/07/2026
137 Katana v3 Katana v3 AXS/WRON $1.00 $20,461.50 23:18:03 10/07/2026
138 Bitvavo Bitvavo AXS/EUR $1.00 $18,953.19 23:57:08 10/07/2026
139 ZKE ZKE AXS/USDT $1.01 $15,872.09 00:00:13 11/07/2026
140 ASTX ASTX AXS/USDT $1.01 $15,206.76 00:00:16 11/07/2026
141 BTSE BTSE AXS/USDT $1.01 $15,186.71 23:57:07 10/07/2026
142 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $15,174.83 00:00:07 11/07/2026
143 Lighter Lighter AXS/USDC $0.9932 $14,949.96 00:00:15 11/07/2026
144 BITmarkets BITmarkets AXS/USDT $1.01 $14,707.95 00:00:12 11/07/2026
145 BlockFin BlockFin AXS/USDT $1.00 $14,252.43 00:00:18 11/07/2026
146 ICRYPEX ICRYPEX AXS/USDT $1.02 $14,051.15 00:00:13 11/07/2026
147 WEEX WEEX AXS/USDT $1.01 $12,025.61 23:57:08 10/07/2026
148 CoinEx CoinEx AXS/USDT $1.01 $10,836.05 23:59:53 10/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $10,379.53 23:55:53 10/07/2026
150 Katana Katana AXS/WETH $1.00 $9,801.19 23:58:19 10/07/2026
151 Gate Gate AXS/USDT $1.00 $8,925.07 23:56:54 10/07/2026
152 LeveX LeveX AXS/USDT $1.01 $8,793.29 00:00:11 11/07/2026
153 Bitcoiva Bitcoiva AXS/USDT $1.01 $8,675.16 00:00:12 11/07/2026
154 Kraken Kraken AXS/USD $1.01 $8,069.22 23:59:53 10/07/2026
155 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $8,009.17 23:54:07 10/07/2026
156 Tothemoon Tothemoon AXS/USDT $1.00 $7,596.81 00:00:14 11/07/2026
157 Cryptomus Cryptomus AXS/USDT $1.01 $7,390.69 23:57:11 10/07/2026
158 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $7,231.98 23:54:07 10/07/2026
159 OKX OKX AXS/EUR $1.01 $6,509.09 23:56:53 10/07/2026
160 Coins.ph Coins.ph AXS/PHP $1.08 $6,261.88 23:54:10 10/07/2026
161 PrimeXBT PrimeXBT AXS/USDT $1.00 $5,600.65 00:00:16 11/07/2026
162 BYDFi BYDFi AXS/USDT $1.01 $5,445.32 00:00:16 11/07/2026
163 Tebbit Tebbit AXS/USDT $1.01 $5,363.63 00:00:17 11/07/2026
164 SunX SunX AXS/USDT $1.01 $5,220.60 00:00:19 11/07/2026
165 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9980 $5,171.15 23:57:07 10/07/2026
166 Aster Aster AXS/USDT $1.00 $5,136.24 23:54:16 10/07/2026
167 MGBX MGBX AXS/USDT $1.01 $4,598.39 23:57:08 10/07/2026
168 LATOKEN LATOKEN AXS/USDT $1.00 $4,596.31 23:57:10 10/07/2026
169 Bit2Me Bit2Me AXS/EUR $0.9978 $4,081.03 00:00:10 11/07/2026
170 Kraken Kraken AXS/EUR $0.9980 $3,167.22 23:59:25 10/07/2026
171 CoinUp.io CoinUp.io AXS/USDT $1.00 $3,022.61 23:45:11 10/07/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9932 $2,674.32 23:57:07 10/07/2026
173 Bitso Bitso AXS/USD $1.00 $2,453.19 23:59:53 10/07/2026
174 Niza.io Niza.io AXS/USD $1.01 $2,021.57 23:57:10 10/07/2026
175 BloFin BloFin AXS/USDT $1.00 $1,876.43 00:00:24 11/07/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $1.00 $1,697.97 00:03:17 11/07/2026
177 Tokocrypto Tokocrypto AXS/USDT $1.01 $1,590.73 23:57:09 10/07/2026
178 XBO.com XBO.com AXS/USDT $1.00 $1,480.32 23:54:10 10/07/2026
179 Koinpark Koinpark AXS/USDT $1.01 $1,462.62 00:00:10 11/07/2026
180 Bitkub Bitkub AXS/THB $0.9886 $1,381.07 23:57:07 10/07/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $1,258.45 23:50:11 10/07/2026
182 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.00 $1,178.42 00:00:16 11/07/2026
183 BITmarkets BITmarkets AXS/USDC $1.01 $1,068.93 00:00:12 11/07/2026
184 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $1,066.72 00:00:07 11/07/2026
185 Coinone Coinone AXS/KRW $1.00 $996.34 23:59:54 10/07/2026
186 Azbit Azbit AXS/USDT $1.00 $936.72 23:48:12 10/07/2026
187 Niza.io Niza.io AXS/EUR $0.9980 $801.40 23:57:10 10/07/2026
188 Katana Katana USDC/AXS $0.9981 $602.77 23:44:13 10/07/2026
189 Bitlo Bitlo AXS/TRY $1.01 $466.56 00:00:12 11/07/2026
190 CoinDCX CoinDCX AXS/INR $1.04 $445.90 00:00:11 11/07/2026
191 Remitano Remitano AXS/USDT $1.01 $433.76 00:00:12 11/07/2026
192 TRIV TRIV AXS/IDR $1.01 $380.65 00:00:10 11/07/2026
193 TRIV TRIV AXS/USDT $1.01 $379.51 00:00:10 11/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $365.46 23:50:23 10/07/2026
195 ZebPay ZebPay AXS/INR $1.04 $347.35 23:54:10 10/07/2026
196 Flipster Flipster AXS/USDT $1.00 $325.71 00:00:15 11/07/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $256.45 23:08:18 10/07/2026
198 Paradex Paradex AXS/USD $0.9907 $254.62 16:33:15 10/07/2026
199 OKX OKX AXS/USDC $1.00 $219.04 23:56:53 10/07/2026
200 Binance TH Binance TH AXS/USDT $1.01 $212.48 23:57:07 10/07/2026
201 Katana v3 Katana v3 AXS/SLP $1.00 $188.87 00:01:19 11/07/2026
202 Bitazza Bitazza AXS/THB $0.9964 $182.46 00:00:09 11/07/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $157.04 23:08:18 10/07/2026
204 Ndax Ndax AXS/CAD $1.02 $148.34 23:57:07 10/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.08 $122.76 23:59:53 10/07/2026
206 Young Platform Young Platform AXS/EUR $1.01 $81.07 00:00:13 11/07/2026
207 Bancor Network Bancor Network AXS/BNT $0.9869 $65.63 23:57:08 10/07/2026
208 Binance.US Binance.US AXS/USDT $0.9842 $43.22 22:52:23 10/07/2026
209 Bitbank Bitbank AXS/JPY $1.01 $36.61 23:57:07 10/07/2026
210 Indodax Indodax AXS/IDR $0.9774 $31.88 00:02:23 11/07/2026
211 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 23:57:16 10/07/2026
212 CEX.IO CEX.IO AXS/USD $1.01 $25.59 23:57:07 10/07/2026
213 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $24.99 22:55:30 10/07/2026
214 CEX.IO CEX.IO AXS/EUR $1.01 $20.63 23:57:07 10/07/2026
215 BabySwap BabySwap USDT/AXS $0.9992 $15.99 23:21:09 10/07/2026
216 CEX.IO CEX.IO AXS/USDT $1.01 $15.91 23:57:07 10/07/2026
217 EXMO.ME EXMO.ME AXS/USDT $1.01 $13.93 00:00:07 11/07/2026
218 EXMO EXMO AXS/USDT $1.01 $13.93 00:00:11 11/07/2026
219 Foxbit Foxbit AXS/BRL $1.00 $9.90 00:00:09 11/07/2026
220 Biswap v2 Biswap v2 AXS/WBNB $1.01 $9.50 21:52:08 10/07/2026
221 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 00:00:07 11/07/2026
222 EXMO EXMO AXS/USDC $1.01 $9.19 00:00:11 11/07/2026
223 Upbit Upbit AXS/BTC $1.25 $5.37 23:56:54 10/07/2026
224 WazirX WazirX AXS/USDT $1.02 $2.36 00:00:08 11/07/2026
225 Katana Katana AXS/SLP $1.00 $2.21 21:35:19 10/07/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
227 Alita Finance Alita Finance AXS/WBNB $1.01 $0.7649 23:21:09 10/07/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
229 Poloniex Poloniex AXS/USDT $0.9393 $0 23:59:53 10/07/2026
230 HitBTC HitBTC AXS/BTC $1.04 $0 23:54:10 10/07/2026
231 HitBTC HitBTC AXS/USDC $0.9998 $0 23:54:10 10/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 23:59:23 10/07/2026
233 BitMEX BitMEX AXS/USDT $0.9982 $0 23:57:10 10/07/2026
234 Korbit Korbit AXS/KRW $1.05 $0 23:57:10 10/07/2026
235 BTC Markets BTC Markets AXS/AUD $0.9742 $0 00:00:11 11/07/2026
236 ZebPay ZebPay AXS/USDT $1.01 $0 23:54:10 10/07/2026
237 WazirX WazirX AXS/INR $1.02 $0 00:00:08 11/07/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 00:00:18 11/07/2026
239 CoinJar CoinJar AXS/AUD $1.00 $0 00:00:34 11/07/2026
240 CoinJar CoinJar AXS/GBP $1.38 $0 00:00:34 11/07/2026
241 CoinJar CoinJar AXS/USD $0.9599 $0 00:00:34 11/07/2026
242 CoinJar CoinJar AXS/USDC $0.9938 $0 00:00:34 11/07/2026
243 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 23:57:09 10/07/2026
244 digitalexchange.id digitalexchange.id AXS/IDR $1.00 $0 23:57:07 10/07/2026
245 FMFW.io FMFW.io AXS/BTC $1.04 $0 23:57:07 10/07/2026
246 FMFW.io FMFW.io AXS/USDC $0.9997 $0 23:57:07 10/07/2026
247 CoinDCX CoinDCX AXS/USDT $1.01 $0 00:00:11 11/07/2026
248 Giottus Giottus AXS/INR $1.02 $0 23:57:10 10/07/2026
249 Giottus Giottus AXS/USDT $1.01 $0 23:57:10 10/07/2026
250 WOO X WOO X AXS/USDT $1.01 $0 00:00:15 11/07/2026
251 WOO X WOO X AXS/USDT $1.01 $0 00:00:08 11/07/2026
252 Orderly Orderly AXS/USDC $0.9998 $0 00:03:17 11/07/2026
253 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 00:00:16 11/07/2026
254 ADEN ADEN AXS/USDC $0.9998 $0 00:03:52 11/07/2026
255 ADEN ADEN AXS/USDT $1.01 $0 00:03:52 11/07/2026
256 Fillx Fillx AXS/USDC $0.9998 $0 00:03:17 11/07/2026
257 CoinMy CoinMy AXS/USDT $0.8294 $0 00:00:17 11/07/2026
258 MemeMax MemeMax AXS/USDC $1.00 $0 00:03:16 11/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 11/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,820 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá