Axie Infinity AXS
Xếp hạng #133
19:19:00 20/08/2026
Giá Axie Infinity (AXS)
$0.9331 9.01%
0.00001301 BTC
24,178 VND
Thấp: $0.8493
Cao: $0.9360
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9326 | $73,100,155 | 19:00:15 20/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9334 | $21,574,154 | 19:00:15 20/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9343 | $8,026,087 | 19:00:15 20/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.9350 | $7,890,154 | 18:54:16 20/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9323 | $6,519,755 | 18:57:16 20/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9353 | $5,128,487 | 19:00:16 20/08/2026 |
| 7 |  FameEX |
AXS/USDT | $0.9327 | $4,796,140 | 18:57:20 20/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9341 | $4,612,539 | 18:57:15 20/08/2026 |
| 9 |  LBank |
AXS/USDT | $0.9331 | $4,582,193 | 18:57:16 20/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9339 | $4,428,712 | 19:00:16 20/08/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9336 | $4,428,437 | 19:00:19 20/08/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $0.9343 | $4,409,877 | 19:00:15 20/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9323 | $4,296,636 | 18:57:16 20/08/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.9323 | $3,820,854 | 18:57:11 20/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9327 | $3,315,673 | 18:57:16 20/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9325 | $3,292,658 | 18:57:15 20/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9333 | $2,713,071 | 19:00:07 20/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9339 | $2,637,021 | 19:00:18 20/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9338 | $2,598,991 | 18:51:16 20/08/2026 |
| 20 |  BingX |
AXS/USDT | $0.9327 | $2,535,224 | 18:57:19 20/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9322 | $2,296,291 | 18:57:16 20/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9348 | $2,079,041 | 19:00:07 20/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.9323 | $1,959,623 | 18:57:20 20/08/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9358 | $1,958,488 | 18:54:16 20/08/2026 |
| 25 | LBank |
AXS/USDT | $0.9335 | $1,913,502 | 18:57:08 20/08/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9343 | $1,616,650 | 18:54:08 20/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9325 | $1,581,401 | 18:57:15 20/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9353 | $1,340,932 | 19:00:07 20/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9332 | $1,340,453 | 18:56:54 20/08/2026 |
| 30 |  ASTX |
AXS/USDT | $0.9337 | $1,318,958 | 19:00:16 20/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.9324 | $1,294,889 | 18:57:07 20/08/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9354 | $1,292,659 | 19:00:15 20/08/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9329 | $1,292,297 | 18:57:15 20/08/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.9352 | $1,249,528 | 19:00:15 20/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9343 | $1,244,842 | 19:00:17 20/08/2026 |
| 36 |  YEX |
AXS/USDT | $0.9343 | $1,143,029 | 19:00:08 20/08/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9334 | $1,047,093 | 18:57:08 20/08/2026 |
| 38 |  Picol |
AXS/USDT | $0.9364 | $922,984 | 19:00:08 20/08/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9259 | $903,847 | 18:56:53 20/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9282 | $878,148 | 16:21:16 20/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9323 | $868,786 | 18:57:41 20/08/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,280 | 19:00:16 20/08/2026 |
| 43 |  SunX |
AXS/USDT | $0.8576 | $811,051 | 19:03:16 20/08/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9348 | $792,914 | 18:54:16 20/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9324 | $764,390 | 18:57:19 20/08/2026 |
| 46 |  HTX |
AXS/USDT | $0.9279 | $761,501 | 18:59:54 20/08/2026 |
| 47 |  CRMClick |
AXS/USDT | $0.9293 | $761,421 | 19:00:10 20/08/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9353 | $669,846 | 18:57:12 20/08/2026 |
| 49 |  4E |
AXS/USDT | $0.9343 | $663,555 | 19:00:07 20/08/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9351 | $606,004 | 19:00:18 20/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9343 | $597,071 | 18:57:15 20/08/2026 |
| 52 |  GroveX |
AXS/USDT | $0.9354 | $588,737 | 18:57:07 20/08/2026 |
| 53 |  BigONE |
AXS/USDT | $0.9341 | $572,561 | 18:45:07 20/08/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9354 | $545,940 | 18:57:08 20/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.9334 | $507,425 | 18:57:08 20/08/2026 |
| 56 | Websea |
AXS/USDT | $0.9354 | $505,465 | 18:54:10 20/08/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.9317 | $502,725 | 18:57:17 20/08/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9319 | $488,684 | 18:57:16 20/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9325 | $480,098 | 18:57:18 20/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9353 | $465,885 | 18:57:14 20/08/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.9333 | $453,461 | 19:00:17 20/08/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9323 | $452,046 | 18:54:15 20/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.9324 | $449,498 | 18:57:10 20/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9318 | $417,705 | 18:57:19 20/08/2026 |
| 65 | WhiteBIT |
AXS/USDC | $0.9351 | $403,602 | 18:57:07 20/08/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9334 | $373,966 | 18:57:08 20/08/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9343 | $359,130 | 18:57:10 20/08/2026 |
| 68 | KTX |
AXS/USDT | $0.9354 | $356,151 | 19:00:08 20/08/2026 |
| 69 | WhiteBIT |
AXS/USDT | $0.9321 | $344,078 | 18:57:07 20/08/2026 |
| 70 | YUBIT |
AXS/USDT | $0.9324 | $315,360 | 18:57:15 20/08/2026 |
| 71 |  EasiCoin |
AXS/USDT | $0.9343 | $314,507 | 19:00:16 20/08/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9334 | $301,015 | 18:57:07 20/08/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9359 | $287,939 | 19:00:14 20/08/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9358 | $287,474 | 19:00:08 20/08/2026 |
| 75 |  OKX |
AXS/USDT | $0.9343 | $287,268 | 18:56:53 20/08/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.9324 | $287,263 | 18:57:07 20/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9327 | $269,637 | 18:57:18 20/08/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9334 | $259,995 | 18:59:23 20/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.9334 | $259,327 | 18:57:07 20/08/2026 |
| 80 | Bitbase |
AXS/USDT | $0.9363 | $255,809 | 18:54:08 20/08/2026 |
| 81 |  Gate |
AXS/USDT | $0.9355 | $252,061 | 18:51:20 20/08/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9343 | $245,051 | 19:00:11 20/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9344 | $241,275 | 18:57:08 20/08/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9334 | $236,095 | 18:57:08 20/08/2026 |
| 85 | EasiCoin |
AXS/USDT | $0.9343 | $212,478 | 19:00:09 20/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.9324 | $186,724 | 18:57:08 20/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9343 | $182,775 | 19:00:09 20/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9343 | $172,108 | 19:00:09 20/08/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9334 | $171,752 | 18:57:07 20/08/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9224 | $166,349 | 18:59:54 20/08/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $0.9340 | $157,263 | 18:56:59 20/08/2026 |
| 92 |  BiFinance |
AXS/USDT | $0.9334 | $156,976 | 18:57:08 20/08/2026 |
| 93 |  Bitvavo |
AXS/EUR | $0.9329 | $152,096 | 18:57:08 20/08/2026 |
| 94 | WhiteBIT |
AXS/TRY | $0.9325 | $149,019 | 18:57:07 20/08/2026 |
| 95 |  Hyperliquid |
AXS/USDC | $0.9356 | $145,358 | 18:54:26 20/08/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.9363 | $138,570 | 18:54:19 20/08/2026 |
| 97 | Pionex |
AXS/USDT | $0.9323 | $136,229 | 18:57:16 20/08/2026 |
| 98 | ASTX |
AXS/USDT | $0.9374 | $133,310 | 19:00:08 20/08/2026 |
| 99 | DigiFinex |
AXS/USDT | $0.9331 | $130,684 | 18:57:10 20/08/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $0.9277 | $123,250 | 18:59:23 20/08/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9333 | $96,824.90 | 19:00:15 20/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9324 | $96,068.98 | 18:57:07 20/08/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9333 | $81,670.83 | 19:00:16 20/08/2026 |
| 104 | Binance |
AXS/TRY | $0.9301 | $80,638.33 | 18:56:54 20/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9348 | $75,016.74 | 19:00:11 20/08/2026 |
| 106 | MEXC |
AXS/USDT | $0.9356 | $72,785.50 | 18:54:11 20/08/2026 |
| 107 | Bybit |
AXS/USDT | $0.9352 | $71,795.27 | 18:54:08 20/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9334 | $71,626.37 | 18:57:07 20/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.9362 | $70,753.81 | 18:51:10 20/08/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $0.9352 | $70,656.33 | 19:00:18 20/08/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9352 | $70,654.89 | 19:00:08 20/08/2026 |
| 112 |  TxFlow |
AXS/USDC | $0.9329 | $70,515.59 | 18:57:19 20/08/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.9344 | $70,445.04 | 18:57:07 20/08/2026 |
| 114 | BingX |
AXS/USDT | $0.9334 | $70,016.91 | 18:57:08 20/08/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9364 | $65,873.57 | 18:54:07 20/08/2026 |
| 116 |  Katana |
AXS/WETH | $0.9300 | $65,486.32 | 18:59:45 20/08/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9345 | $63,349.35 | 19:00:09 20/08/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9345 | $63,349.09 | 19:00:07 20/08/2026 |
| 119 |  Kraken |
AXS/USD | $0.9350 | $59,357.79 | 18:59:24 20/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9339 | $57,741.52 | 18:57:12 20/08/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.01 | 19:00:08 20/08/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9333 | $55,914.54 | 19:00:15 20/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9325 | $55,242.39 | 18:57:10 20/08/2026 |
| 124 | MEXC |
AXS/USDC | $0.9359 | $53,924.55 | 18:54:11 20/08/2026 |
| 125 |  Binance TR |
AXS/TRY | $0.9300 | $50,467.53 | 18:57:09 20/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9344 | $47,623.02 | 19:00:08 20/08/2026 |
| 127 |  KCEX |
AXS/USDT | $0.9344 | $41,211.09 | 18:57:07 20/08/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.9304 | $38,441.29 | 18:56:25 20/08/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9313 | $35,436.01 | 19:00:13 20/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9332 | $35,244.62 | 18:56:53 20/08/2026 |
| 131 |  Orderly |
AXS/USDC | $0.9291 | $34,657.97 | 19:00:16 20/08/2026 |
| 132 |  MemeMax |
AXS/USDC | $0.9339 | $34,652.02 | 19:03:15 20/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.9340 | $34,465.36 | 19:00:11 20/08/2026 |
| 134 | Gate |
AXS/USDT | $0.9328 | $33,054.11 | 18:56:54 20/08/2026 |
| 135 | Binance |
AXS/USDC | $0.9358 | $32,920.33 | 18:56:54 20/08/2026 |
| 136 |  LATOKEN |
AXS/USDT | $0.9354 | $32,348.46 | 18:57:10 20/08/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9374 | $31,707.25 | 19:00:09 20/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9343 | $28,571.07 | 19:00:12 20/08/2026 |
| 139 |  Extended |
AXS/USD | $0.9089 | $25,309.27 | 19:03:16 20/08/2026 |
| 140 | Bitget |
AXS/USDT | $0.9355 | $24,914.92 | 18:55:03 20/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9335 | $24,728.38 | 18:57:11 20/08/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $0.9393 | $21,666.49 | 18:59:23 20/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9705 | $21,543.97 | 19:00:12 20/08/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9359 | $21,405.51 | 18:45:09 20/08/2026 |
| 145 |  Aster |
AXS/USDT | $0.9361 | $20,772.17 | 18:54:15 20/08/2026 |
| 146 | BloFin |
AXS/USDT | $0.9343 | $20,142.01 | 18:54:16 20/08/2026 |
| 147 |  CoinEx |
AXS/USDT | $0.9327 | $18,563.76 | 18:59:53 20/08/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9344 | $17,949.19 | 18:57:10 20/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9483 | $16,000.84 | 19:00:12 20/08/2026 |
| 150 |  Bitbank |
AXS/JPY | $0.9353 | $14,669.52 | 18:57:07 20/08/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9333 | $14,549.30 | 19:00:07 20/08/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.9333 | $14,549.26 | 19:00:09 20/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.9359 | $14,541.51 | 18:57:07 20/08/2026 |
| 154 |  Ndax |
AXS/CAD | $0.9369 | $14,468.21 | 19:00:12 20/08/2026 |
| 155 |  Niza.io |
AXS/USD | $0.9350 | $14,246.02 | 19:00:07 20/08/2026 |
| 156 | Kraken |
AXS/EUR | $0.9301 | $13,257.74 | 18:59:54 20/08/2026 |
| 157 | LeveX |
AXS/USDT | $0.9343 | $12,435.62 | 19:00:11 20/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9300 | $11,929.68 | 18:57:07 20/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9329 | $11,093.77 | 19:00:16 20/08/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9354 | $10,361.18 | 18:54:08 20/08/2026 |
| 161 |  MGBX |
AXS/USDT | $0.9334 | $10,242.15 | 18:57:08 20/08/2026 |
| 162 |  Bitfinex |
AXS/USDT | $0.9156 | $9,374.17 | 18:57:15 20/08/2026 |
| 163 |  Binibit |
AXS/USDT | $0.9274 | $8,507.12 | 19:00:09 20/08/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9333 | $8,168.39 | 19:00:12 20/08/2026 |
| 165 |  Binance TH |
AXS/USDT | $0.9334 | $7,813.00 | 18:57:09 20/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9324 | $7,439.81 | 18:57:08 20/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9335 | $6,921.34 | 19:00:12 20/08/2026 |
| 168 | Bitazza |
AXS/THB | $0.9000 | $6,775.03 | 19:00:11 20/08/2026 |
| 169 |  Lighter |
AXS/USDC | $0.9374 | $6,355.79 | 18:57:15 20/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,235.33 | 19:00:09 20/08/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $0.9344 | $5,829.61 | 19:00:16 20/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9364 | $5,796.04 | 18:57:07 20/08/2026 |
| 173 | OKX |
AXS/EUR | $0.9315 | $4,858.22 | 18:56:53 20/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9363 | $4,187.22 | 19:00:14 20/08/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9374 | $3,377.79 | 18:57:07 20/08/2026 |
| 176 | Niza.io |
AXS/EUR | $0.9301 | $3,202.72 | 19:00:07 20/08/2026 |
| 177 | CoinEx |
AXS/USDC | $0.9326 | $3,175.23 | 18:59:53 20/08/2026 |
| 178 |  CoinDCX |
AXS/INR | $0.9533 | $3,172.91 | 19:00:07 20/08/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $3,118.99 | 18:54:01 20/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.9349 | $3,029.94 | 18:57:07 20/08/2026 |
| 181 | OKX |
AXS/USDC | $0.9330 | $2,923.83 | 18:56:53 20/08/2026 |
| 182 |  Coinbase International Exchange |
AXS/USDC | $0.9304 | $2,234.90 | 19:00:16 20/08/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9350 | $2,097.99 | 18:57:07 20/08/2026 |
| 184 |  Dzengi.com |
AXS/USD | $0.9100 | $1,961.23 | 19:00:08 20/08/2026 |
| 185 |  Bitkub |
AXS/THB | $0.9272 | $1,894.43 | 18:57:10 20/08/2026 |
| 186 |  Tokocrypto |
AXS/USDC | $0.9359 | $1,767.36 | 18:57:08 20/08/2026 |
| 187 | Tokocrypto |
AXS/USDT | $0.9334 | $1,664.29 | 18:57:08 20/08/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9329 | $1,612.70 | 19:00:09 20/08/2026 |
| 189 |  Remitano |
AXS/USDT | $0.9240 | $1,325.45 | 19:00:07 20/08/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9337 | $1,324.25 | 19:00:17 20/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9337 | $1,176.69 | 18:14:20 20/08/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.9094 | $1,135.06 | 18:57:07 20/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9398 | $1,090.60 | 19:00:12 20/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9363 | $1,090.59 | 19:00:12 20/08/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9331 | $1,022.30 | 19:00:09 20/08/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9331 | $1,022.27 | 19:00:07 20/08/2026 |
| 197 |  Korbit |
AXS/KRW | $0.9238 | $1,020.20 | 18:57:10 20/08/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9344 | $994.35 | 18:57:07 20/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.9333 | $876.64 | 17:00:43 20/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9355 | $703.18 | 18:45:18 20/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9358 | $603.94 | 16:55:35 20/08/2026 |
| 202 | OKX |
AXS/USD | $0.9273 | $505.59 | 18:56:53 20/08/2026 |
| 203 |  ZebPay |
AXS/INR | $0.9684 | $474.75 | 19:00:10 20/08/2026 |
| 204 |  Indodax |
AXS/IDR | $0.9174 | $449.28 | 18:59:53 20/08/2026 |
| 205 |  Variational |
AXS/USDC | $0.9356 | $332.57 | 19:03:16 20/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9372 | $313.49 | 17:30:23 20/08/2026 |
| 207 |  WazirX |
AXS/INR | $0.9297 | $300.26 | 19:00:09 20/08/2026 |
| 208 | WazirX |
AXS/USDT | $0.9093 | $291.18 | 19:00:09 20/08/2026 |
| 209 | BITmarkets |
AXS/IDR | $0.9305 | $182.01 | 19:00:09 20/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9315 | $86.94 | 18:57:08 20/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.9359 | $76.09 | 17:15:57 20/08/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $0.9348 | $75.37 | 18:59:23 20/08/2026 |
| 213 | CoinDCX |
AXS/USDT | $0.9333 | $57.44 | 19:00:07 20/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $44.66 | 17:15:57 20/08/2026 |
| 215 |  Coinone |
AXS/KRW | $0.8608 | $43.37 | 18:59:54 20/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9347 | $31.53 | 16:59:36 20/08/2026 |
| 217 |  CEX.IO |
AXS/USD | $0.9378 | $28.79 | 18:54:12 20/08/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9363 | $28.27 | 18:54:12 20/08/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.9385 | $16.61 | 18:54:12 20/08/2026 |
| 220 | Katana |
AXS/SLP | $0.9201 | $8.92 | 18:53:19 20/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8873 | $7.88 | 18:57:09 20/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9336 | $7.04 | 17:04:40 20/08/2026 |
| 223 |  Giottus |
AXS/INR | $0.9575 | $6.21 | 18:51:11 20/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.8393 | $2.07 | 14:18:23 20/08/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.9314 | $1.27 | 18:51:17 20/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9335 | $1.17 | 09:29:59 20/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 18:59:23 20/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.17 | $0 | 18:57:07 20/08/2026 |
| 229 | HitBTC |
AXS/USDC | $0.8829 | $0 | 18:57:07 20/08/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 18:59:53 20/08/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.8533 | $0 | 18:57:07 20/08/2026 |
| 232 | Upbit |
AXS/BTC | $0.9438 | $0 | 18:56:53 20/08/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9363 | $0 | 19:00:10 20/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 19:00:18 20/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8837 | $0 | 19:00:31 20/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.41 | $0 | 19:00:31 20/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 19:00:31 20/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8358 | $0 | 19:00:31 20/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9396 | $0 | 19:00:10 20/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.17 | $0 | 19:00:08 20/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 19:00:08 20/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.9368 | $0 | 18:51:11 20/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9325 | $0 | 18:57:15 20/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.9334 | $0 | 18:57:07 20/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.9348 | $0 | 19:00:09 20/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9290 | $0 | 19:03:57 20/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.9338 | $0 | 19:03:57 20/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9289 | $0 | 19:03:16 20/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 19:00:15 20/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,100,155 với tỷ giá $0.9326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.