Axie Infinity AXS
Xếp hạng #136
07:49:00 08/07/2026
Giá Axie Infinity (AXS)
$0.9932 -2.69%
0.00001562 BTC
26,250 VND
Thấp: $0.9807
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,979,088 | 06:57:15 08/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9844 | $18,245,076 | 07:00:15 08/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9854 | $16,686,637 | 07:00:15 08/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9834 | $6,366,818 | 06:54:17 08/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9845 | $5,479,434 | 07:00:18 08/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9844 | $5,478,809 | 07:00:16 08/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9844 | $5,386,821 | 06:51:15 08/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9855 | $5,372,084 | 07:00:16 08/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9864 | $4,845,131 | 07:00:16 08/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9843 | $4,410,278 | 06:57:17 08/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9823 | $4,103,959 | 06:57:16 08/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9833 | $3,684,136 | 06:57:15 08/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9833 | $3,675,860 | 06:57:20 08/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9855 | $3,287,299 | 06:51:17 08/07/2026 |
| 16 |  Echobit |
AXS/USDT | $0.9833 | $2,703,144 | 06:57:16 08/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9823 | $2,101,352 | 06:57:15 08/07/2026 |
| 18 |  Coinlocally |
AXS/USDT | $0.9844 | $2,032,498 | 06:51:17 08/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9836 | $2,024,578 | 06:57:16 08/07/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9829 | $2,007,002 | 06:57:15 08/07/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9843 | $1,963,154 | 06:57:17 08/07/2026 |
| 22 |  Grvt |
AXS/USDT | $0.9843 | $1,840,847 | 06:00:16 08/07/2026 |
| 23 | LBank |
AXS/USDT | $0.9846 | $1,779,777 | 06:57:08 08/07/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.9873 | $1,775,920 | 06:57:10 08/07/2026 |
| 25 |  HTX |
AXS/USDT | $0.9907 | $1,602,550 | 06:59:24 08/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9853 | $1,598,246 | 06:57:15 08/07/2026 |
| 27 |  Websea |
AXS/USDT | $0.9833 | $1,597,562 | 06:57:17 08/07/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9906 | $1,596,517 | 06:54:07 08/07/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9846 | $1,576,955 | 06:54:16 08/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9854 | $1,363,539 | 07:00:15 08/07/2026 |
| 31 |  BTSE |
AXS/USDT | $0.9843 | $1,360,113 | 06:54:15 08/07/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9853 | $1,311,059 | 07:00:16 08/07/2026 |
| 33 | Echobit |
AXS/USDT | $0.9853 | $1,265,318 | 06:57:09 08/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9863 | $1,256,270 | 06:57:07 08/07/2026 |
| 35 |  AstralX |
AXS/USDT | $0.9870 | $1,207,769 | 07:00:08 08/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.9114 | $1,117,071 | 07:03:16 08/07/2026 |
| 37 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 38 |  BloFin |
AXS/USDT | $0.9873 | $1,064,437 | 06:57:07 08/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9855 | $870,354 | 07:00:17 08/07/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,476 | 07:00:15 08/07/2026 |
| 41 | BiKing |
AXS/USDT | $0.9853 | $809,281 | 06:57:08 08/07/2026 |
| 42 | Binance |
AXS/USDT | $0.9863 | $809,275 | 06:56:42 08/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9824 | $808,800 | 06:57:26 08/07/2026 |
| 44 |  YEX |
AXS/USDT | $0.9853 | $789,099 | 07:00:08 08/07/2026 |
| 45 |  Upbit |
AXS/KRW | $0.9729 | $742,364 | 06:56:54 08/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9833 | $735,184 | 06:57:40 08/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9864 | $725,368 | 07:00:17 08/07/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9854 | $686,809 | 06:57:07 08/07/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9883 | $662,197 | 06:57:11 08/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9853 | $652,795 | 06:57:08 08/07/2026 |
| 51 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9833 | $610,913 | 06:57:15 08/07/2026 |
| 53 |  Picol |
AXS/USDT | $0.9853 | $575,032 | 07:00:08 08/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9843 | $568,293 | 06:57:15 08/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9855 | $538,630 | 07:00:16 08/07/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9853 | $461,055 | 06:57:08 08/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9855 | $453,820 | 07:00:16 08/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9863 | $403,868 | 06:57:10 08/07/2026 |
| 59 |  4E |
AXS/USDT | $0.9863 | $400,607 | 07:00:09 08/07/2026 |
| 60 |  UZX |
AXS/USDT | $0.9863 | $382,297 | 06:57:09 08/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9843 | $341,330 | 06:57:19 08/07/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9864 | $331,439 | 06:39:16 08/07/2026 |
| 63 |  MEXC |
AXS/USDT | $0.9843 | $313,437 | 06:57:16 08/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9873 | $307,449 | 06:57:08 08/07/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.9855 | $299,927 | 06:59:55 08/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.9833 | $288,230 | 06:57:17 08/07/2026 |
| 67 |  Cofinex |
AXS/USDT | $0.9825 | $282,122 | 07:00:15 08/07/2026 |
| 68 |  Bitget |
AXS/USDT | $0.9834 | $281,918 | 06:54:16 08/07/2026 |
| 69 |  Paribu |
AXS/TRY | $0.9842 | $280,417 | 07:02:53 08/07/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.9863 | $280,167 | 06:57:09 08/07/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9843 | $277,965 | 06:57:11 08/07/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9853 | $277,079 | 06:45:16 08/07/2026 |
| 73 | FameEX |
AXS/USDT | $0.9853 | $259,720 | 06:57:09 08/07/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9839 | $252,502 | 06:57:16 08/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9813 | $246,789 | 06:57:16 08/07/2026 |
| 76 |  Gate |
AXS/USDT | $0.9853 | $245,754 | 06:54:19 08/07/2026 |
| 77 |  EXMO |
AXS/USDT | $0.9843 | $236,990 | 06:57:10 08/07/2026 |
| 78 |  EXMO.ME |
AXS/USDT | $0.9833 | $236,966 | 07:00:07 08/07/2026 |
| 79 |  CoinW |
AXS/USDT | $0.9860 | $234,885 | 06:57:07 08/07/2026 |
| 80 | OrangeX |
AXS/USDT | $0.9873 | $227,686 | 06:51:10 08/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9847 | $222,811 | 07:00:08 08/07/2026 |
| 82 | XT.COM |
AXS/USDT | $0.9863 | $222,213 | 06:57:09 08/07/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9853 | $218,157 | 07:00:08 08/07/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9853 | $214,001 | 06:57:08 08/07/2026 |
| 85 | Tapbit |
AXS/USDT | $0.9853 | $186,702 | 06:57:08 08/07/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9873 | $185,010 | 07:00:10 08/07/2026 |
| 87 | WhiteBIT |
AXS/USDT | $0.9850 | $176,154 | 06:57:08 08/07/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9853 | $172,258 | 07:00:07 08/07/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9853 | $153,877 | 06:57:09 08/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9657 | $147,832 | 06:59:23 08/07/2026 |
| 91 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9873 | $144,906 | 06:48:09 08/07/2026 |
| 93 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 94 |  OKX |
AXS/USDT | $0.9857 | $141,701 | 06:56:54 08/07/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9854 | $126,628 | 06:48:19 08/07/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $1.00 | $116,637 | 07:00:07 08/07/2026 |
| 97 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 98 |  BitKan |
AXS/USDT | $0.9853 | $110,110 | 07:00:10 08/07/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.9843 | $107,463 | 07:00:09 08/07/2026 |
| 100 | Bybit |
AXS/USDT | $0.9874 | $106,307 | 06:54:12 08/07/2026 |
| 101 |  Hyperliquid |
AXS/USDC | $0.9845 | $101,252 | 06:57:27 08/07/2026 |
| 102 | Toobit |
AXS/USDT | $0.9853 | $100,342 | 06:57:09 08/07/2026 |
| 103 | Pionex |
AXS/USDT | $0.9833 | $83,439.26 | 06:57:16 08/07/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.9850 | $83,048.44 | 06:56:29 08/07/2026 |
| 105 | Bitunix |
AXS/USDT | $0.9864 | $80,959.13 | 06:45:09 08/07/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9873 | $75,900.13 | 07:00:09 08/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9855 | $67,981.41 | 07:00:20 08/07/2026 |
| 108 | MEXC |
AXS/USDT | $0.9859 | $62,718.66 | 06:57:09 08/07/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9850 | $60,832.31 | 07:00:07 08/07/2026 |
| 110 | BITmarkets |
AXS/USD | $0.9867 | $60,517.71 | 07:00:09 08/07/2026 |
| 111 | B2Z Exchange |
AXS/USD | $0.9867 | $60,508.65 | 07:00:10 08/07/2026 |
| 112 |  BingX |
AXS/USDT | $0.9874 | $59,516.92 | 06:51:08 08/07/2026 |
| 113 | BVOX |
AXS/USDT | $0.9863 | $59,106.96 | 06:57:07 08/07/2026 |
| 114 | MEXC |
AXS/USDC | $0.9850 | $57,295.21 | 06:57:09 08/07/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.49 | 07:00:08 08/07/2026 |
| 116 |  ASTX |
AXS/USDT | $0.9863 | $54,811.51 | 07:00:08 08/07/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9873 | $52,238.63 | 07:00:08 08/07/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.00 | $51,703.47 | 06:57:11 08/07/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.00 | $51,701.88 | 06:57:07 08/07/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.00 | $51,605.01 | 07:00:07 08/07/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.9861 | $51,602.81 | 06:56:23 08/07/2026 |
| 122 | Binance |
AXS/USDC | $0.9858 | $50,187.95 | 06:56:42 08/07/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9858 | $48,559.59 | 07:00:15 08/07/2026 |
| 124 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.9863 | $46,732.32 | 06:57:08 08/07/2026 |
| 126 | HTX |
AXS/USDT | $0.9754 | $45,536.51 | 06:51:20 08/07/2026 |
| 127 | Binance |
AXS/TRY | $0.9882 | $45,127.75 | 06:56:42 08/07/2026 |
| 128 | Bitrue |
AXS/USDT | $0.9858 | $43,835.67 | 06:57:09 08/07/2026 |
| 129 | x.me Exchange |
AXS/USDT | $0.9853 | $43,340.64 | 06:57:10 08/07/2026 |
| 130 | KCEX |
AXS/USDT | $0.9853 | $41,383.63 | 06:57:08 08/07/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.9866 | $40,678.43 | 06:57:08 08/07/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.9853 | $38,409.59 | 07:00:12 08/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9854 | $37,433.77 | 07:00:10 08/07/2026 |
| 134 |  GroveX |
AXS/USDT | $0.9865 | $37,097.76 | 07:00:12 08/07/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.9803 | $34,411.06 | 06:57:10 08/07/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9845 | $32,412.59 | 06:59:53 08/07/2026 |
| 137 | BYDFi |
AXS/USDT | $0.9834 | $32,129.69 | 07:00:15 08/07/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9873 | $31,889.99 | 06:57:11 08/07/2026 |
| 139 |  XBO.com |
AXS/USDT | $0.9865 | $30,012.54 | 06:57:09 08/07/2026 |
| 140 |  Lighter |
AXS/USDC | $0.9848 | $29,833.46 | 06:57:15 08/07/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9856 | $29,393.28 | 06:37:27 08/07/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9873 | $26,535.27 | 06:57:10 08/07/2026 |
| 143 | KTX |
AXS/USDT | $0.9853 | $26,493.65 | 07:00:09 08/07/2026 |
| 144 | Bitget |
AXS/USDT | $0.9874 | $25,483.21 | 06:54:07 08/07/2026 |
| 145 |  Katana |
AXS/WETH | $0.9813 | $24,618.48 | 06:58:13 08/07/2026 |
| 146 | BlockFin |
AXS/USDT | $0.9853 | $23,399.39 | 06:57:15 08/07/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.03 | $22,623.80 | 07:00:08 08/07/2026 |
| 148 |  ZKE |
AXS/USDT | $0.9855 | $22,461.59 | 07:00:11 08/07/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9863 | $20,757.65 | 06:57:10 08/07/2026 |
| 150 |  Bitvavo |
AXS/EUR | $0.9871 | $18,898.80 | 06:57:11 08/07/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9881 | $18,201.44 | 06:57:12 08/07/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.9844 | $16,733.72 | 07:03:16 08/07/2026 |
| 153 | ASTX |
AXS/USDT | $0.9844 | $15,814.77 | 07:00:15 08/07/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9846 | $14,964.22 | 07:00:09 08/07/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9845 | $14,962.73 | 07:00:10 08/07/2026 |
| 156 | BTSE |
AXS/USDT | $0.9853 | $14,905.28 | 06:54:08 08/07/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $1.00 | $13,961.85 | 07:00:10 08/07/2026 |
| 158 |  Kraken |
AXS/USD | $0.9860 | $13,300.26 | 06:59:54 08/07/2026 |
| 159 | Gate |
AXS/USDT | $0.9853 | $12,678.61 | 06:56:24 08/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.9845 | $11,083.46 | 07:00:19 08/07/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9893 | $10,685.41 | 06:56:23 08/07/2026 |
| 162 | LeveX |
AXS/USDT | $0.9843 | $10,463.25 | 07:00:10 08/07/2026 |
| 163 |  CoinEx |
AXS/USDT | $0.9875 | $10,246.61 | 06:59:23 08/07/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9853 | $10,032.35 | 06:57:10 08/07/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9863 | $9,541.76 | 07:00:08 08/07/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9853 | $8,511.37 | 07:00:08 08/07/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9878 | $7,877.08 | 07:00:08 08/07/2026 |
| 168 | MGBX |
AXS/USDT | $0.9863 | $7,850.75 | 06:57:09 08/07/2026 |
| 169 |  Tothemoon |
AXS/USDT | $0.9844 | $7,628.01 | 07:00:12 08/07/2026 |
| 170 | BloFin |
AXS/USDT | $0.9853 | $6,843.86 | 06:57:16 08/07/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,258.96 | 07:00:07 08/07/2026 |
| 172 | OKX |
AXS/EUR | $0.9888 | $5,564.84 | 06:56:24 08/07/2026 |
| 173 | Kraken |
AXS/EUR | $0.9861 | $4,581.65 | 06:59:25 08/07/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9862 | $4,542.77 | 06:57:08 08/07/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $0.9864 | $4,466.76 | 06:45:09 08/07/2026 |
| 176 |  Bitbank |
AXS/JPY | $0.9794 | $4,384.74 | 06:57:11 08/07/2026 |
| 177 |  Niza.io |
AXS/USD | $0.9860 | $3,372.43 | 07:00:08 08/07/2026 |
| 178 |  Remitano |
AXS/USDT | $0.9848 | $2,797.59 | 07:00:10 08/07/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9846 | $2,418.04 | 07:03:17 08/07/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.9853 | $2,392.44 | 06:57:07 08/07/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9860 | $2,380.83 | 06:57:07 08/07/2026 |
| 182 |  CoinDCX |
AXS/INR | $1.03 | $2,342.28 | 06:57:10 08/07/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9863 | $1,866.73 | 06:57:13 08/07/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $1,587.60 | 06:59:53 08/07/2026 |
| 185 |  Ndax |
AXS/CAD | $0.9926 | $1,346.75 | 07:00:09 08/07/2026 |
| 186 |  Bitkub |
AXS/THB | $0.9889 | $1,213.46 | 06:57:09 08/07/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.9848 | $1,186.16 | 07:00:09 08/07/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.9847 | $1,186.01 | 07:00:10 08/07/2026 |
| 189 |  Aster |
AXS/USDT | $0.9764 | $1,159.08 | 06:54:15 08/07/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9862 | $1,158.47 | 07:00:08 08/07/2026 |
| 191 |  Bitso |
AXS/USD | $0.9830 | $1,125.38 | 06:59:23 08/07/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9874 | $1,010.34 | 06:54:07 08/07/2026 |
| 193 | Katana |
USDC/AXS | $1.00 | $982.06 | 06:37:47 08/07/2026 |
| 194 |  Flipster |
AXS/USDT | $0.9844 | $861.54 | 07:00:15 08/07/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9873 | $853.83 | 06:57:07 08/07/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9863 | $731.25 | 06:57:09 08/07/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9871 | $642.42 | 06:36:51 08/07/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9881 | $630.19 | 07:00:10 08/07/2026 |
| 199 | TRIV |
AXS/USDT | $0.9863 | $629.02 | 07:00:10 08/07/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9820 | $523.95 | 06:03:47 08/07/2026 |
| 201 |  Orderly |
AXS/USDC | $1.00 | $404.50 | 07:03:16 08/07/2026 |
| 202 |  MemeMax |
AXS/USDC | $0.9852 | $404.50 | 07:03:15 08/07/2026 |
| 203 | Bitazza |
AXS/THB | $0.9844 | $391.03 | 07:00:08 08/07/2026 |
| 204 |  Bitlo |
AXS/TRY | $0.9894 | $370.14 | 06:57:07 08/07/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9842 | $341.36 | 06:21:44 08/07/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.9990 | $240.51 | 06:09:20 08/07/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9853 | $225.73 | 06:57:10 08/07/2026 |
| 208 |  Korbit |
AXS/KRW | $1.08 | $196.38 | 07:00:09 08/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9846 | $181.74 | 06:27:39 08/07/2026 |
| 210 | OKX |
AXS/USDC | $0.9881 | $173.40 | 06:56:54 08/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9675 | $152.63 | 02:54:59 08/07/2026 |
| 212 |  Paradex |
AXS/USD | $1.02 | $122.89 | 07:03:16 08/07/2026 |
| 213 |  Indodax |
AXS/IDR | $0.9778 | $73.85 | 07:02:24 08/07/2026 |
| 214 |  WazirX |
AXS/INR | $1.05 | $58.85 | 07:03:12 08/07/2026 |
| 215 | WazirX |
AXS/USDT | $1.00 | $51.00 | 07:03:12 08/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9974 | $45.99 | 07:00:11 08/07/2026 |
| 217 |  SunX |
AXS/USDT | $0.9844 | $40.83 | 07:00:17 08/07/2026 |
| 218 |  ApeSwap (BSC) |
AXS/WBNB | $0.9822 | $29.61 | 05:21:17 08/07/2026 |
| 219 |  CEX.IO |
AXS/EUR | $0.9892 | $28.49 | 06:57:08 08/07/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9864 | $25.42 | 06:57:08 08/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9993 | $25.04 | 06:01:14 08/07/2026 |
| 222 |  Coinone |
AXS/KRW | $0.9778 | $24.79 | 06:57:23 08/07/2026 |
| 223 |  Bitfinex |
AXS/USDT | $0.9685 | $24.20 | 06:57:15 08/07/2026 |
| 224 | CEX.IO |
AXS/USD | $0.9879 | $22.31 | 07:00:10 08/07/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $0.9862 | $22.29 | 04:45:50 08/07/2026 |
| 226 |  Coinbase International Exchange |
AXS/USDC | $0.9819 | $21.65 | 06:54:15 08/07/2026 |
| 227 |  Young Platform |
AXS/EUR | $0.9851 | $17.10 | 07:00:12 08/07/2026 |
| 228 | FMFW.io |
AXS/USDC | $0.9997 | $16.85 | 06:57:11 08/07/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9997 | $16.85 | 06:57:07 08/07/2026 |
| 230 | EXMO |
AXS/USDC | $1.01 | $8.96 | 06:57:10 08/07/2026 |
| 231 | EXMO.ME |
AXS/USDC | $1.01 | $8.95 | 07:00:07 08/07/2026 |
| 232 | Katana |
AXS/SLP | $0.9782 | $6.91 | 22:03:47 07/07/2026 |
| 233 |  Bancor Network |
AXS/BNT | $0.9798 | $3.29 | 06:57:11 08/07/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $0.9845 | $3.09 | 23:13:10 07/07/2026 |
| 235 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9395 | $0 | 06:59:53 08/07/2026 |
| 238 | HitBTC |
AXS/BTC | $1.04 | $0 | 06:57:07 08/07/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:23 08/07/2026 |
| 240 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 06:57:12 08/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9490 | $0 | 06:48:12 08/07/2026 |
| 242 | Upbit |
AXS/BTC | $1.01 | $0 | 06:56:54 08/07/2026 |
| 243 |  ZebPay |
AXS/INR | $1.03 | $0 | 06:54:09 08/07/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9864 | $0 | 06:54:09 08/07/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 07:00:07 08/07/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9954 | $0 | 07:00:38 08/07/2026 |
| 247 | CoinJar |
AXS/GBP | $1.38 | $0 | 07:00:38 08/07/2026 |
| 248 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:38 08/07/2026 |
| 249 | CoinJar |
AXS/USDC | $0.9938 | $0 | 07:00:38 08/07/2026 |
| 250 | Tokocrypto |
AXS/USDC | $0.9857 | $0 | 06:57:13 08/07/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $0.9868 | $0 | 07:00:11 08/07/2026 |
| 252 | FMFW.io |
AXS/BTC | $1.04 | $0 | 06:57:11 08/07/2026 |
| 253 |  Giottus |
AXS/INR | $1.01 | $0 | 07:00:07 08/07/2026 |
| 254 | Giottus |
AXS/USDT | $0.9853 | $0 | 07:00:07 08/07/2026 |
| 255 |  WOO X |
AXS/USDT | $0.9833 | $0 | 06:57:15 08/07/2026 |
| 256 | WOO X |
AXS/USDT | $0.9864 | $0 | 07:00:14 08/07/2026 |
| 257 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 07:00:12 08/07/2026 |
| 258 |  Fillx |
AXS/USDC | $1.00 | $0 | 07:03:16 08/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 07:00:16 08/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,979,088 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.