Axie Infinity AXS
Xếp hạng #147
18:14:48 06/11/2026
Giá Axie Infinity (AXS)
$0.8505 -3.03%
0.00001121 BTC
22,006 VND
Thấp: $0.8085
Cao: $0.8807
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8523 | $167,666,016 | 18:00:15 06/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,794,368 | 17:57:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8518 | $15,080,150 | 17:57:07 06/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8498 | $13,111,919 | 18:00:16 06/11/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8519 | $8,305,877 | 17:57:16 06/11/2026 |
| 7 |  OneEx |
AXS/USDT | $0.8528 | $7,763,309 | 18:00:16 06/11/2026 |
| 8 |  Binance |
AXS/USDT | $0.8506 | $6,985,230 | 17:54:17 06/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8508 | $5,896,795 | 17:54:15 06/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8518 | $5,017,920 | 17:57:09 06/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8522 | $4,168,162 | 17:57:18 06/11/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,009 | 18:00:16 06/11/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8511 | $3,718,173 | 17:57:18 06/11/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.8508 | $3,654,222 | 18:00:17 06/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8518 | $3,334,890 | 17:57:15 06/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.8518 | $3,009,131 | 17:57:10 06/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8538 | $2,486,296 | 17:57:15 06/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8539 | $2,229,836 | 17:51:15 06/11/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8535 | $1,954,228 | 17:57:12 06/11/2026 |
| 20 |  ASTX |
AXS/USDT | $0.8510 | $1,891,648 | 18:00:16 06/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.8508 | $1,812,558 | 17:59:25 06/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8507 | $1,812,337 | 18:00:07 06/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8511 | $1,791,387 | 18:00:16 06/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8506 | $1,594,718 | 17:54:16 06/11/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8528 | $1,579,526 | 17:57:09 06/11/2026 |
| 26 |  BYDFi |
AXS/USDT | $0.8523 | $1,567,134 | 17:57:15 06/11/2026 |
| 27 | Binance |
AXS/USDT | $0.8528 | $924,748 | 17:56:42 06/11/2026 |
| 28 |  Upbit |
AXS/KRW | $0.8539 | $914,251 | 17:56:53 06/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.8507 | $891,103 | 18:00:15 06/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.8520 | $867,185 | 17:57:15 06/11/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,703 | 18:00:17 06/11/2026 |
| 32 |  EasiCoin |
AXS/USDT | $0.8509 | $835,346 | 18:00:16 06/11/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.8507 | $794,242 | 18:00:16 06/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8523 | $761,916 | 17:57:44 06/11/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8540 | $738,272 | 17:57:11 06/11/2026 |
| 36 |  Pionex |
AXS/USDT | $0.8528 | $734,441 | 17:57:12 06/11/2026 |
| 37 |  Grvt |
AXS/USDT | $0.8544 | $704,786 | 17:48:17 06/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8528 | $696,381 | 17:57:16 06/11/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.8528 | $651,255 | 17:57:19 06/11/2026 |
| 40 |  Picol |
AXS/USDT | $0.8528 | $648,134 | 18:00:09 06/11/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8523 | $530,624 | 17:57:21 06/11/2026 |
| 42 | Pionex |
AXS/USDT | $0.8518 | $479,547 | 17:57:16 06/11/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.8519 | $478,798 | 17:57:18 06/11/2026 |
| 44 |  BTCC |
AXS/USDT | $0.8518 | $462,262 | 17:57:12 06/11/2026 |
| 45 |  4E |
AXS/USDT | $0.8528 | $458,361 | 17:57:10 06/11/2026 |
| 46 |  MEXC |
AXS/USDT | $0.8505 | $434,489 | 17:54:17 06/11/2026 |
| 47 |  LBank |
AXS/USDT | $0.8516 | $414,237 | 17:57:12 06/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8528 | $413,161 | 17:57:10 06/11/2026 |
| 49 |  Extended |
AXS/USD | $0.8522 | $406,993 | 18:00:15 06/11/2026 |
| 50 | Biconomy.com |
AXS/USDT | $0.8533 | $399,434 | 17:57:12 06/11/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.8518 | $396,845 | 17:57:13 06/11/2026 |
| 52 |  Paribu |
AXS/TRY | $0.8522 | $385,855 | 17:59:53 06/11/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8532 | $384,510 | 17:54:11 06/11/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.8522 | $375,902 | 17:57:15 06/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8528 | $365,802 | 17:57:10 06/11/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.8518 | $327,151 | 18:00:17 06/11/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.8515 | $327,148 | 17:57:16 06/11/2026 |
| 58 |  BigONE |
AXS/USDT | $0.8559 | $293,724 | 17:57:10 06/11/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8508 | $258,685 | 17:54:07 06/11/2026 |
| 60 | FameEX |
AXS/USDT | $0.8528 | $252,549 | 17:57:11 06/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.8522 | $251,569 | 17:57:16 06/11/2026 |
| 62 |  OKX |
AXS/USDT | $0.8520 | $245,197 | 17:56:24 06/11/2026 |
| 63 | KTX |
AXS/USDT | $0.8528 | $244,624 | 18:00:07 06/11/2026 |
| 64 |  Coinbase Exchange |
AXS/USD | $0.8512 | $239,791 | 17:57:00 06/11/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8528 | $233,105 | 17:57:11 06/11/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8518 | $232,015 | 18:00:12 06/11/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $0.8522 | $230,360 | 18:00:08 06/11/2026 |
| 68 |  Gate |
AXS/USDT | $0.8501 | $179,540 | 17:54:20 06/11/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.8528 | $178,955 | 17:57:10 06/11/2026 |
| 70 | Toobit |
AXS/USDT | $0.8538 | $169,195 | 17:57:10 06/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8548 | $160,806 | 17:45:08 06/11/2026 |
| 72 |  OmniX |
AXS/USDT | $0.8538 | $145,032 | 17:57:09 06/11/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.8499 | $141,501 | 17:59:53 06/11/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8523 | $128,779 | 17:57:18 06/11/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.8518 | $127,064 | 17:57:12 06/11/2026 |
| 76 |  BitKan |
AXS/USDT | $0.8528 | $119,163 | 18:00:12 06/11/2026 |
| 77 | MEXC |
AXS/USDT | $0.8525 | $116,278 | 17:51:11 06/11/2026 |
| 78 |  XXKK |
AXS/USDT | $0.8524 | $115,821 | 18:00:07 06/11/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.8514 | $112,646 | 17:54:26 06/11/2026 |
| 80 | BYDFi |
AXS/USDT | $0.8519 | $111,472 | 17:57:11 06/11/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8531 | $102,005 | 17:57:09 06/11/2026 |
| 82 |  Bitvavo |
AXS/EUR | $0.8545 | $101,511 | 17:57:10 06/11/2026 |
| 83 |  KuCoin |
AXS/USDT | $0.8508 | $94,525.89 | 17:54:18 06/11/2026 |
| 84 | BiKing |
AXS/USDT | $0.8518 | $92,936.98 | 18:00:08 06/11/2026 |
| 85 | BlockFin |
AXS/USDT | $0.8509 | $86,209.33 | 17:57:15 06/11/2026 |
| 86 | ASTX |
AXS/USDT | $0.8518 | $84,614.85 | 18:00:08 06/11/2026 |
| 87 | Bitunix |
AXS/USDT | $0.8528 | $82,149.58 | 17:57:09 06/11/2026 |
| 88 |  Mandala Exchange |
AXS/USDT | $0.8524 | $80,050.30 | 18:00:07 06/11/2026 |
| 89 |  FMFW.io |
AXS/USD | $0.8518 | $79,981.28 | 17:57:10 06/11/2026 |
| 90 |  Binibit |
AXS/USDT | $0.8508 | $79,965.10 | 17:54:07 06/11/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.8523 | $79,264.14 | 17:51:12 06/11/2026 |
| 92 |  GroveX |
AXS/USDT | $0.8518 | $77,396.19 | 17:54:07 06/11/2026 |
| 93 | Bybit |
AXS/USDT | $0.8514 | $70,425.00 | 17:54:08 06/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8518 | $67,246.92 | 18:00:16 06/11/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.8509 | $65,086.56 | 18:00:15 06/11/2026 |
| 96 |  BTSE |
AXS/USDT | $0.8518 | $65,076.08 | 17:57:19 06/11/2026 |
| 97 |  TRAIEX |
AXS/USDT | $0.8505 | $65,056.81 | 18:00:16 06/11/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.8518 | $64,981.19 | 17:57:15 06/11/2026 |
| 99 | WhiteBIT |
AXS/TRY | $0.8523 | $58,759.41 | 17:57:11 06/11/2026 |
| 100 | Gate |
AXS/USDT | $0.8525 | $57,703.95 | 17:56:54 06/11/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,027.96 | 18:00:09 06/11/2026 |
| 102 |  Kraken |
AXS/USD | $0.8530 | $55,466.78 | 17:59:53 06/11/2026 |
| 103 | WhiteBIT |
AXS/USDC | $0.8556 | $54,288.65 | 17:57:11 06/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.8513 | $53,177.78 | 18:00:15 06/11/2026 |
| 105 | MEXC |
AXS/USDC | $0.8521 | $52,542.39 | 17:51:11 06/11/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.8518 | $49,011.68 | 18:00:09 06/11/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.8528 | $47,877.87 | 17:57:10 06/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8528 | $47,671.22 | 17:57:08 06/11/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8532 | $46,935.24 | 17:57:09 06/11/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.8531 | $45,452.53 | 18:00:09 06/11/2026 |
| 111 |  BingX |
AXS/USDT | $0.8528 | $43,218.11 | 17:48:10 06/11/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.8528 | $41,147.42 | 18:00:12 06/11/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8503 | $40,450.67 | 17:59:23 06/11/2026 |
| 114 | KuCoin |
AXS/USDT | $0.8530 | $40,117.90 | 17:56:23 06/11/2026 |
| 115 |  KCEX |
AXS/USDT | $0.8528 | $39,719.14 | 17:57:12 06/11/2026 |
| 116 | Binance |
AXS/TRY | $0.8513 | $39,251.81 | 17:56:54 06/11/2026 |
| 117 |  Katana |
AXS/WETH | $0.8491 | $35,185.71 | 17:54:17 06/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.8538 | $29,513.18 | 18:00:12 06/11/2026 |
| 119 | Binance |
AXS/USDC | $0.8517 | $26,090.06 | 17:56:54 06/11/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.8521 | $23,660.68 | 17:57:08 06/11/2026 |
| 121 |  Variational |
AXS/USDC | $0.8519 | $23,233.35 | 18:00:16 06/11/2026 |
| 122 |  Tokocrypto |
AXS/USDT | $0.8528 | $22,861.89 | 17:57:09 06/11/2026 |
| 123 |  Bitget |
AXS/USDT | $0.8515 | $21,324.09 | 17:55:10 06/11/2026 |
| 124 | Zoomex |
AXS/USDT | $0.8521 | $21,193.18 | 17:57:08 06/11/2026 |
| 125 |  ZKE |
AXS/USDT | $0.8518 | $19,653.93 | 18:00:13 06/11/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.9045 | $19,324.65 | 18:00:09 06/11/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.8513 | $17,672.18 | 18:00:47 06/11/2026 |
| 128 |  PointPay |
AXS/USDT | $0.8521 | $17,653.64 | 17:57:10 06/11/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $0.8289 | $17,228.71 | 17:59:53 06/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.8698 | $13,997.49 | 17:57:12 06/11/2026 |
| 131 |  PrimeXBT |
AXS/USDT | $0.8518 | $13,806.00 | 18:00:16 06/11/2026 |
| 132 |  Niza.io |
AXS/USD | $0.8530 | $13,557.44 | 17:57:10 06/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.8518 | $11,817.29 | 18:00:08 06/11/2026 |
| 134 | BloFin |
AXS/USDT | $0.8510 | $11,686.99 | 17:57:18 06/11/2026 |
| 135 |  WEEX |
AXS/USDT | $0.8528 | $10,016.17 | 17:57:09 06/11/2026 |
| 136 | B2Z Exchange |
AXS/USD | $0.8515 | $9,420.74 | 18:00:12 06/11/2026 |
| 137 | BITmarkets |
AXS/USD | $0.8550 | $9,242.80 | 17:57:07 06/11/2026 |
| 138 |  Bitbank |
AXS/JPY | $0.8552 | $7,955.87 | 17:57:11 06/11/2026 |
| 139 |  MGBX |
AXS/USDT | $0.8528 | $7,876.75 | 17:57:10 06/11/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.8513 | $7,855.42 | 17:57:10 06/11/2026 |
| 141 |  TxFlow |
AXS/USDC | $0.8518 | $7,845.67 | 18:01:10 06/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.8528 | $7,777.44 | 18:00:09 06/11/2026 |
| 143 | Kraken |
AXS/EUR | $0.8470 | $7,662.71 | 17:59:24 06/11/2026 |
| 144 |  Bit2Me |
AXS/EUR | $0.8468 | $7,343.30 | 17:57:11 06/11/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.8507 | $6,820.78 | 18:00:17 06/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.06 | $6,119.00 | 17:51:10 06/11/2026 |
| 147 | Katana |
AXS/WRON | $0.8468 | $5,260.31 | 17:54:05 06/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.8519 | $5,034.09 | 18:00:07 06/11/2026 |
| 149 |  Binance TH |
AXS/USDT | $0.8528 | $4,579.70 | 17:57:11 06/11/2026 |
| 150 |  Revolut (UK) |
AXS/USD | $0.8510 | $4,452.92 | 18:00:13 06/11/2026 |
| 151 |  Gate US |
AXS/USDT | $0.8524 | $4,393.19 | 18:00:11 06/11/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.8529 | $4,105.52 | 18:00:11 06/11/2026 |
| 153 |  Aster |
AXS/USDT | $0.8525 | $3,672.65 | 17:54:15 06/11/2026 |
| 154 |  Bitlo |
AXS/TRY | $0.8532 | $3,647.42 | 18:00:10 06/11/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.8548 | $3,595.92 | 18:00:11 06/11/2026 |
| 156 |  Crypto.com Exchange |
AXS/USD | $0.8512 | $2,152.28 | 17:57:09 06/11/2026 |
| 157 | Niza.io |
AXS/EUR | $0.8468 | $1,884.69 | 17:57:10 06/11/2026 |
| 158 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8507 | $1,741.42 | 17:58:43 06/11/2026 |
| 159 | Katana |
USDC/AXS | $1.00 | $1,710.03 | 17:45:41 06/11/2026 |
| 160 |  Azbit |
AXS/USDT | $0.8508 | $1,667.44 | 17:57:10 06/11/2026 |
| 161 |  Dzengi |
AXS/USD | $0.8300 | $1,554.26 | 18:00:10 06/11/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.8509 | $1,496.15 | 18:00:17 06/11/2026 |
| 163 |  WazirX |
AXS/INR | $1.01 | $1,460.31 | 18:00:12 06/11/2026 |
| 164 | Upbit |
AXS/BTC | $0.8421 | $1,231.37 | 17:56:53 06/11/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.8512 | $1,207.65 | 18:00:12 06/11/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.8535 | $1,207.03 | 17:57:07 06/11/2026 |
| 167 | BTSE |
AXS/USDT | $0.8510 | $1,200.97 | 17:54:11 06/11/2026 |
| 168 | WazirX |
AXS/USDT | $0.8278 | $1,147.25 | 18:00:12 06/11/2026 |
| 169 |  Remitano |
AXS/USDT | $0.8525 | $1,050.33 | 18:00:08 06/11/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $0.8157 | $1,041.07 | 17:59:23 06/11/2026 |
| 171 | OKX |
AXS/USDC | $0.8521 | $1,029.17 | 17:56:24 06/11/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.9188 | $988.00 | 17:57:09 06/11/2026 |
| 173 |  TRIV |
AXS/IDR | $0.8551 | $946.14 | 18:00:15 06/11/2026 |
| 174 | TRIV |
AXS/USDT | $0.8518 | $942.39 | 18:00:15 06/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8543 | $822.34 | 17:20:12 06/11/2026 |
| 176 |  Bitkub |
AXS/THB | $0.8346 | $563.20 | 17:57:09 06/11/2026 |
| 177 |  Lighter |
AXS/USDC | $0.8364 | $552.91 | 17:57:15 06/11/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $0.8202 | $420.33 | 17:57:09 06/11/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.8471 | $348.25 | 17:03:11 06/11/2026 |
| 180 |  Foxbit |
AXS/BRL | $0.8523 | $222.65 | 17:57:10 06/11/2026 |
| 181 |  ZebPay |
AXS/INR | $0.9158 | $199.39 | 17:57:09 06/11/2026 |
| 182 |  ApeSwap (BSC) |
AXS/WBNB | $0.8531 | $192.13 | 17:19:36 06/11/2026 |
| 183 |  Ndax |
AXS/CAD | $0.8316 | $187.48 | 18:00:10 06/11/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8467 | $151.83 | 17:20:11 06/11/2026 |
| 185 |  Indodax |
AXS/IDR | $0.8300 | $151.77 | 17:59:23 06/11/2026 |
| 186 | CoinDCX |
AXS/USDT | $0.8528 | $133.14 | 17:57:09 06/11/2026 |
| 187 |  BabySwap |
USDT/AXS | $0.9981 | $99.93 | 17:19:32 06/11/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 06/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.8513 | $80.07 | 17:57:07 06/11/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.8522 | $79.84 | 18:00:12 06/11/2026 |
| 191 |  Biswap v2 |
AXS/WBNB | $0.8527 | $78.70 | 17:59:20 06/11/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.8159 | $73.65 | 17:59:53 06/11/2026 |
| 193 | OKX |
AXS/EUR | $0.8477 | $66.05 | 17:56:53 06/11/2026 |
| 194 |  CEX.IO |
AXS/EUR | $0.8563 | $43.15 | 17:57:12 06/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8456 | $42.92 | 17:19:35 06/11/2026 |
| 196 |  Coinone |
AXS/KRW | $0.8370 | $34.68 | 17:58:53 06/11/2026 |
| 197 |  Bitfinex |
AXS/USDT | $0.8336 | $33.34 | 17:57:16 06/11/2026 |
| 198 |  ChangeNOW |
AXS/BTC | $1.08 | $24.57 | 17:54:07 06/11/2026 |
| 199 | Bitazza |
AXS/THB | $0.8305 | $23.11 | 18:00:12 06/11/2026 |
| 200 | CEX.IO |
AXS/USD | $0.8539 | $20.29 | 17:57:12 06/11/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8527 | $20.16 | 17:57:07 06/11/2026 |
| 202 |  Alita Finance |
AXS/WBNB | $0.8435 | $15.09 | 14:09:15 06/11/2026 |
| 203 |  Poloniex |
AXS/USDT | $0.8189 | $10.56 | 17:59:53 06/11/2026 |
| 204 |  Bancor Network |
AXS/BNT | $1.05 | $8.18 | 17:57:13 06/11/2026 |
| 205 | Katana |
AXS/SLP | $0.8475 | $4.17 | 17:05:59 06/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8521 | $2.06 | 05:07:25 06/11/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.8384 | $0.4100 | 17:33:19 06/11/2026 |
| 208 | HitBTC |
AXS/BTC | $0.9409 | $0 | 17:51:12 06/11/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:51:12 06/11/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $0 | 17:59:53 06/11/2026 |
| 211 |  Digital X |
AXS/KRW | $0.8113 | $0 | 17:57:09 06/11/2026 |
| 212 |  BTC Markets |
AXS/AUD | $0.8242 | $0 | 17:42:12 06/11/2026 |
| 213 | ZebPay |
AXS/USDT | $0.8528 | $0 | 17:57:09 06/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.9401 | $0 | 18:00:07 06/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.8511 | $0 | 17:57:28 06/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.47 | $0 | 17:57:28 06/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 17:57:28 06/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.9201 | $0 | 17:57:28 06/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.8518 | $0 | 17:57:09 06/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.9418 | $0 | 17:57:10 06/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:57:10 06/11/2026 |
| 222 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 223 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8518 | $0 | 17:57:15 06/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8538 | $0 | 17:57:08 06/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8525 | $0 | 18:00:07 06/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8502 | $0 | 18:01:00 06/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,666,016 với tỷ giá $0.8523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.