Axie Infinity AXS
Xếp hạng #138
17:28:00 05/07/2026
Giá Axie Infinity (AXS)
$1.02 -3.56%
0.00001625 BTC
26,951 VND
Thấp: $1.01
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,973,615 | 16:48:15 05/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.02 | $16,427,407 | 17:00:15 05/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $15,811,198 | 17:00:15 05/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.01 | $9,343,358 | 16:57:15 05/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $8,769,547 | 16:54:16 05/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $7,335,494 | 16:57:21 05/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.01 | $6,553,187 | 17:00:16 05/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.01 | $6,553,187 | 17:00:17 05/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.01 | $6,524,709 | 17:00:16 05/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $5,929,344 | 16:57:16 05/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.01 | $5,234,935 | 17:00:16 05/07/2026 |
| 12 |  FameEX |
AXS/USDT | $1.02 | $5,036,974 | 16:57:18 05/07/2026 |
| 13 |  OneEx |
AXS/USDT | $1.02 | $4,810,618 | 17:00:16 05/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.01 | $4,540,461 | 16:57:15 05/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.02 | $3,653,597 | 16:57:15 05/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.01 | $3,075,972 | 16:57:15 05/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.01 | $3,037,279 | 17:00:16 05/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.02 | $2,859,780 | 16:57:15 05/07/2026 |
| 19 |  Echobit |
AXS/USDT | $1.02 | $2,833,998 | 16:57:16 05/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.01 | $2,421,761 | 17:00:17 05/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,274,263 | 16:57:17 05/07/2026 |
| 22 |  Bybit |
AXS/USDT | $1.01 | $2,003,681 | 16:54:16 05/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.01 | $1,993,876 | 16:57:17 05/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.02 | $1,773,130 | 16:57:15 05/07/2026 |
| 25 | LBank |
AXS/USDT | $1.02 | $1,761,824 | 16:57:08 05/07/2026 |
| 26 |  Upbit |
AXS/KRW | $1.00 | $1,695,636 | 16:56:53 05/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $1.01 | $1,516,601 | 17:00:15 05/07/2026 |
| 28 |  BTSE |
AXS/USDT | $1.01 | $1,514,022 | 16:57:15 05/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.01 | $1,466,603 | 17:00:15 05/07/2026 |
| 30 |  Hotcoin |
AXS/USDT | $1.02 | $1,373,890 | 16:57:18 05/07/2026 |
| 31 |  BitDelta |
AXS/USDT | $1.02 | $1,330,758 | 17:00:07 05/07/2026 |
| 32 | Echobit |
AXS/USDT | $1.02 | $1,280,645 | 16:57:09 05/07/2026 |
| 33 |  AstralX |
AXS/USDT | $1.01 | $1,266,119 | 17:00:10 05/07/2026 |
| 34 | Binance |
AXS/USDT | $1.02 | $1,261,902 | 16:56:54 05/07/2026 |
| 35 | BiKing |
AXS/USDT | $1.02 | $1,258,668 | 17:00:12 05/07/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.02 | $1,165,590 | 17:00:11 05/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9109 | $1,116,535 | 17:03:16 05/07/2026 |
| 38 |  YEX |
AXS/USDT | $1.02 | $1,091,806 | 17:00:12 05/07/2026 |
| 39 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 40 |  Pionex |
AXS/USDT | $1.02 | $1,019,532 | 16:57:12 05/07/2026 |
| 41 |  HTX |
AXS/USDT | $1.02 | $1,010,541 | 16:59:24 05/07/2026 |
| 42 |  CRMClick |
AXS/USDT | $1.02 | $1,009,773 | 17:00:11 05/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $1.01 | $997,790 | 17:00:17 05/07/2026 |
| 44 |  Grvt |
AXS/USDT | $1.02 | $985,847 | 16:06:25 05/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $1.02 | $976,540 | 16:57:41 05/07/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.01 | $964,025 | 16:57:17 05/07/2026 |
| 47 |  Picol |
AXS/USDT | $1.02 | $896,690 | 17:00:10 05/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.02 | $852,418 | 17:00:18 05/07/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,133 | 17:00:15 05/07/2026 |
| 50 |  MEXC |
AXS/USDT | $1.02 | $790,888 | 16:57:16 05/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.02 | $731,015 | 16:57:15 05/07/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.01 | $711,032 | 16:57:15 05/07/2026 |
| 53 |  BloFin |
AXS/USDT | $1.02 | $698,306 | 16:57:09 05/07/2026 |
| 54 |  BitMart |
AXS/USDT | $1.02 | $686,103 | 16:57:12 05/07/2026 |
| 55 |  Phemex |
AXS/USDT | $1.02 | $667,808 | 16:57:09 05/07/2026 |
| 56 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.01 | $636,162 | 17:00:15 05/07/2026 |
| 58 |  BTCC |
AXS/USDT | $1.02 | $631,010 | 16:57:09 05/07/2026 |
| 59 |  4E |
AXS/USDT | $1.01 | $623,097 | 17:00:07 05/07/2026 |
| 60 | YUBIT |
AXS/USDT | $1.02 | $612,474 | 16:57:07 05/07/2026 |
| 61 |  Hyperliquid |
AXS/USD | $1.02 | $581,894 | 16:57:26 05/07/2026 |
| 62 |  CoinW |
AXS/USDT | $1.01 | $573,229 | 16:57:11 05/07/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.02 | $565,320 | 17:00:15 05/07/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.02 | $506,078 | 16:57:17 05/07/2026 |
| 65 |  UZX |
AXS/USDT | $1.02 | $487,535 | 16:57:08 05/07/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.01 | $476,915 | 16:45:17 05/07/2026 |
| 67 | Websea |
AXS/USDT | $1.02 | $475,088 | 16:51:09 05/07/2026 |
| 68 |  Gate |
AXS/USDT | $1.01 | $445,032 | 16:54:19 05/07/2026 |
| 69 |  Bitget |
AXS/USDT | $1.01 | $383,624 | 16:54:15 05/07/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.01 | $377,258 | 17:00:17 05/07/2026 |
| 71 |  x.me Exchange |
AXS/USDT | $1.02 | $372,296 | 16:57:17 05/07/2026 |
| 72 | OrangeX |
AXS/USDT | $1.01 | $372,293 | 16:51:11 05/07/2026 |
| 73 | XT.COM |
AXS/USDT | $1.02 | $353,373 | 16:57:12 05/07/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.9930 | $345,528 | 16:59:53 05/07/2026 |
| 75 | Phemex |
AXS/USDT | $1.02 | $344,084 | 16:57:17 05/07/2026 |
| 76 |  MGBX |
AXS/USDT | $1.01 | $310,178 | 16:57:16 05/07/2026 |
| 77 |  Bitrue |
AXS/USDT | $1.01 | $303,000 | 16:57:16 05/07/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.02 | $287,552 | 16:57:08 05/07/2026 |
| 79 |  Paribu |
AXS/TRY | $1.01 | $271,465 | 16:59:53 05/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.02 | $266,266 | 17:00:10 05/07/2026 |
| 81 | FameEX |
AXS/USDT | $1.02 | $254,511 | 16:57:08 05/07/2026 |
| 82 |  Bitazza |
AXS/USDT | $1.02 | $253,751 | 17:00:11 05/07/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.02 | $247,726 | 16:53:59 05/07/2026 |
| 84 | Bybit |
AXS/USDT | $1.02 | $234,135 | 16:54:13 05/07/2026 |
| 85 |  Hibt |
AXS/USDT | $1.02 | $227,718 | 16:51:08 05/07/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.02 | $216,320 | 16:57:19 05/07/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.02 | $214,572 | 16:56:29 05/07/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $1.02 | $208,368 | 16:57:08 05/07/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.01 | $203,239 | 17:00:10 05/07/2026 |
| 90 | Tapbit |
AXS/USDT | $1.02 | $195,323 | 16:57:07 05/07/2026 |
| 91 |  BiFinance |
AXS/USDT | $1.02 | $194,681 | 16:57:09 05/07/2026 |
| 92 | WhiteBIT |
AXS/USDT | $1.02 | $190,353 | 16:57:07 05/07/2026 |
| 93 |  Gems Trade |
AXS/USDT | $1.02 | $186,716 | 16:36:13 05/07/2026 |
| 94 |  OKX |
AXS/USDT | $1.01 | $186,675 | 16:56:54 05/07/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.02 | $176,811 | 16:57:07 05/07/2026 |
| 96 |  BitKan |
AXS/USDT | $1.02 | $172,768 | 17:00:08 05/07/2026 |
| 97 |  EXMO |
AXS/USDT | $1.02 | $169,845 | 16:57:09 05/07/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.01 | $169,640 | 17:00:11 05/07/2026 |
| 99 | DigiFinex |
AXS/USDT | $1.01 | $161,112 | 16:57:07 05/07/2026 |
| 100 | AscendEX |
AXS/USDT | $1.02 | $146,803 | 16:57:08 05/07/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.02 | $142,827 | 17:00:13 05/07/2026 |
| 102 | Toobit |
AXS/USDT | $1.02 | $139,073 | 16:57:08 05/07/2026 |
| 103 |  BigONE |
AXS/USDT | $1.02 | $134,842 | 16:57:09 05/07/2026 |
| 104 | Binance |
AXS/TRY | $1.01 | $126,809 | 16:56:54 05/07/2026 |
| 105 |  ASTX |
AXS/USDT | $1.02 | $125,172 | 17:00:12 05/07/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.02 | $121,038 | 17:00:11 05/07/2026 |
| 107 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 108 | Pionex |
AXS/USDT | $1.02 | $101,093 | 16:57:17 05/07/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.01 | $97,561.21 | 16:57:08 05/07/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.01 | $97,561.21 | 16:57:08 05/07/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.02 | $95,619.16 | 16:54:09 05/07/2026 |
| 112 | Bitunix |
AXS/USDT | $1.02 | $89,702.08 | 16:57:09 05/07/2026 |
| 113 | MEXC |
AXS/USDT | $1.02 | $83,380.90 | 16:57:08 05/07/2026 |
| 114 |  BitTap |
AXS/USDT | $1.01 | $80,262.26 | 17:00:16 05/07/2026 |
| 115 |  XXKK |
AXS/USDT | $1.02 | $79,708.79 | 17:00:11 05/07/2026 |
| 116 |  BingX |
AXS/USDT | $1.02 | $76,202.44 | 16:57:08 05/07/2026 |
| 117 | Ourbit |
AXS/USDT | $1.01 | $72,614.74 | 16:45:11 05/07/2026 |
| 118 | Zoomex |
AXS/USDT | $1.01 | $71,080.06 | 16:45:08 05/07/2026 |
| 119 | EXMO |
AXS/USDC | $1.01 | $69,651.10 | 16:57:09 05/07/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.02 | $69,457.77 | 17:00:11 05/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $1.01 | $68,953.09 | 17:00:10 05/07/2026 |
| 122 |  Lighter |
AXS/USDC | $1.02 | $67,222.52 | 16:57:15 05/07/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.01 | $66,202.58 | 16:57:11 05/07/2026 |
| 124 | BVOX |
AXS/USDT | $1.02 | $64,732.40 | 16:57:11 05/07/2026 |
| 125 | KuCoin |
AXS/USDT | $1.02 | $63,237.79 | 16:56:53 05/07/2026 |
| 126 | Binance |
AXS/USDC | $1.01 | $62,422.40 | 16:56:54 05/07/2026 |
| 127 |  LeveX |
AXS/USDT | $1.01 | $58,946.05 | 17:00:15 05/07/2026 |
| 128 |  PointPay |
AXS/USDT | $1.02 | $58,084.12 | 16:57:11 05/07/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.02 | $57,641.28 | 17:00:09 05/07/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $57,445.91 | 16:57:10 05/07/2026 |
| 131 | Bitrue |
AXS/USDT | $1.02 | $56,573.26 | 16:57:11 05/07/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.95 | 17:00:11 05/07/2026 |
| 133 | x.me Exchange |
AXS/USDT | $1.02 | $55,260.39 | 16:57:10 05/07/2026 |
| 134 | MEXC |
AXS/USDC | $1.01 | $54,226.67 | 16:57:08 05/07/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.01 | $54,217.17 | 16:57:07 05/07/2026 |
| 136 | Cofinex |
AXS/USDT | $1.02 | $50,394.82 | 17:00:08 05/07/2026 |
| 137 | WHXEX |
AXS/USDT | $1.01 | $50,303.81 | 17:00:08 05/07/2026 |
| 138 | Bitget |
AXS/USDT | $1.01 | $49,960.19 | 16:54:11 05/07/2026 |
| 139 | KCEX |
AXS/USDT | $1.02 | $49,282.33 | 16:57:10 05/07/2026 |
| 140 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 141 |  Bitvavo |
AXS/EUR | $1.01 | $45,361.11 | 16:57:10 05/07/2026 |
| 142 | HTX |
AXS/USDT | $1.01 | $38,509.31 | 16:48:19 05/07/2026 |
| 143 | BITmarkets |
AXS/USD | $1.02 | $37,778.12 | 17:00:10 05/07/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.02 | $37,777.37 | 17:00:10 05/07/2026 |
| 145 |  NexDAX |
AXS/USDT | $1.02 | $37,453.36 | 17:00:07 05/07/2026 |
| 146 |  Kraken |
AXS/USD | $1.02 | $34,277.53 | 16:59:24 05/07/2026 |
| 147 | Gate |
AXS/USDT | $1.01 | $33,288.68 | 16:56:54 05/07/2026 |
| 148 |  ZKE |
AXS/USDT | $1.01 | $30,182.86 | 17:00:13 05/07/2026 |
| 149 |  XBO.com |
AXS/USDT | $1.02 | $29,796.86 | 17:00:11 05/07/2026 |
| 150 | KTX |
AXS/USDT | $1.02 | $29,734.86 | 17:00:12 05/07/2026 |
| 151 | BlockFin |
AXS/USDT | $1.01 | $28,701.80 | 17:00:15 05/07/2026 |
| 152 |  Tebbit |
AXS/USDT | $1.01 | $27,180.89 | 17:00:19 05/07/2026 |
| 153 | ASTX |
AXS/USDT | $1.01 | $26,810.03 | 17:00:15 05/07/2026 |
| 154 |  WEEX |
AXS/USDT | $1.02 | $25,341.94 | 16:57:10 05/07/2026 |
| 155 |  Katana |
AXS/WETH | $1.02 | $24,945.86 | 16:35:43 05/07/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.06 | $24,526.37 | 17:00:08 05/07/2026 |
| 157 |  GroveX |
AXS/USDT | $1.01 | $24,085.33 | 17:00:11 05/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 159 |  Katana v3 |
AXS/WRON | $1.02 | $20,039.84 | 16:43:57 05/07/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.02 | $19,862.66 | 17:00:11 05/07/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $15,293.59 | 16:57:10 05/07/2026 |
| 162 | BYDFi |
AXS/USDT | $1.02 | $15,079.80 | 17:00:16 05/07/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.02 | $14,574.02 | 17:00:10 05/07/2026 |
| 164 | BTSE |
AXS/USDT | $1.02 | $14,563.11 | 16:57:10 05/07/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.02 | $14,562.24 | 17:00:10 05/07/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $0.9970 | $13,827.75 | 17:00:11 05/07/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $1.02 | $12,915.45 | 16:57:08 05/07/2026 |
| 168 | BloFin |
AXS/USDT | $1.01 | $11,453.87 | 16:48:16 05/07/2026 |
| 169 |  Flipster |
AXS/USDT | $1.02 | $11,118.91 | 17:00:15 05/07/2026 |
| 170 | MGBX |
AXS/USDT | $1.02 | $10,998.78 | 16:57:08 05/07/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.02 | $10,941.41 | 16:59:53 05/07/2026 |
| 172 | LeveX |
AXS/USDT | $1.02 | $10,752.57 | 17:00:07 05/07/2026 |
| 173 | Bitcoiva |
AXS/USDT | $1.02 | $9,637.06 | 17:00:08 05/07/2026 |
| 174 |  Niza.io |
AXS/USD | $1.02 | $8,851.88 | 17:00:10 05/07/2026 |
| 175 |  Bitso |
AXS/USD | $1.02 | $8,241.81 | 16:57:53 05/07/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.02 | $8,109.78 | 17:00:16 05/07/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.01 | $7,892.98 | 17:00:11 05/07/2026 |
| 178 |  SunX |
AXS/USDT | $1.01 | $7,809.97 | 17:00:18 05/07/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $1.01 | $7,758.51 | 17:03:16 05/07/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $1.01 | $7,731.62 | 17:00:11 05/07/2026 |
| 181 |  Remitano |
AXS/USDT | $1.02 | $6,895.21 | 17:00:16 05/07/2026 |
| 182 | OKX |
AXS/EUR | $1.02 | $6,861.95 | 16:56:54 05/07/2026 |
| 183 | Kraken |
AXS/EUR | $1.02 | $6,308.59 | 16:59:24 05/07/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.71 | 17:00:10 05/07/2026 |
| 185 |  Bit2Me |
AXS/EUR | $1.02 | $6,239.25 | 16:57:10 05/07/2026 |
| 186 |  Crypto.com Exchange |
AXS/USDT | $1.01 | $6,174.08 | 16:57:08 05/07/2026 |
| 187 |  Aster |
AXS/USDT | $1.03 | $6,082.39 | 16:54:15 05/07/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.01 | $4,896.18 | 17:03:17 05/07/2026 |
| 189 |  Bitbank |
AXS/JPY | $1.02 | $4,773.33 | 16:57:07 05/07/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.02 | $4,335.71 | 16:51:08 05/07/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.02 | $4,039.96 | 16:57:07 05/07/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.02 | $3,670.92 | 17:00:10 05/07/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $1.02 | $3,301.82 | 16:57:08 05/07/2026 |
| 194 |  Ndax |
AXS/CAD | $1.04 | $2,006.85 | 17:00:11 05/07/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.06 | $1,674.09 | 17:00:07 05/07/2026 |
| 196 | OKX |
AXS/USD | $1.06 | $1,611.78 | 16:56:54 05/07/2026 |
| 197 | Niza.io |
AXS/EUR | $1.02 | $1,579.48 | 17:00:10 05/07/2026 |
| 198 | Katana |
USDC/AXS | $1.01 | $1,155.25 | 16:43:25 05/07/2026 |
| 199 | BITmarkets |
AXS/USDC | $1.02 | $1,152.98 | 17:00:10 05/07/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.02 | $1,152.95 | 17:00:10 05/07/2026 |
| 201 | Katana v3 |
AXS/SLP | $1.02 | $1,146.28 | 17:00:37 05/07/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,124.48 | 16:46:09 05/07/2026 |
| 203 |  TRIV |
AXS/IDR | $1.02 | $1,094.19 | 17:00:14 05/07/2026 |
| 204 | TRIV |
AXS/USDT | $1.02 | $1,094.14 | 17:00:14 05/07/2026 |
| 205 |  Azbit |
AXS/USDT | $1.02 | $1,063.69 | 16:57:10 05/07/2026 |
| 206 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $567.53 | 16:51:27 05/07/2026 |
| 208 |  Bitkub |
AXS/THB | $1.02 | $483.36 | 16:57:08 05/07/2026 |
| 209 |  Indodax |
AXS/IDR | $1.02 | $476.49 | 16:59:25 05/07/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.02 | $473.13 | 17:00:11 05/07/2026 |
| 211 |  Coinone |
AXS/KRW | $1.01 | $462.09 | 16:56:53 05/07/2026 |
| 212 | OKX |
AXS/USDC | $1.02 | $411.72 | 16:56:54 05/07/2026 |
| 213 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $309.67 | 17:00:16 05/07/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $254.73 | 15:15:47 05/07/2026 |
| 215 |  Orderly |
AXS/USDC | $1.04 | $211.78 | 17:03:16 05/07/2026 |
| 216 |  MemeMax |
AXS/USDC | $1.01 | $211.78 | 17:03:15 05/07/2026 |
| 217 | CoinDCX |
AXS/USDT | $1.02 | $157.18 | 17:00:07 05/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $122.88 | 15:15:47 05/07/2026 |
| 219 |  Paradex |
AXS/USD | $1.05 | $103.26 | 13:30:16 05/07/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $100.19 | 15:39:52 05/07/2026 |
| 221 |  ZebPay |
AXS/INR | $1.05 | $64.78 | 16:57:07 05/07/2026 |
| 222 |  Biswap v2 |
AXS/WBNB | $1.02 | $50.11 | 15:36:49 05/07/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.02 | $38.65 | 16:15:16 05/07/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9981 | $30.00 | 16:44:24 05/07/2026 |
| 225 |  CEX.IO |
AXS/EUR | $1.02 | $26.87 | 16:54:09 05/07/2026 |
| 226 | CEX.IO |
AXS/USDT | $1.02 | $26.78 | 16:54:09 05/07/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $25.35 | 16:59:23 05/07/2026 |
| 228 | CEX.IO |
AXS/USD | $1.02 | $24.71 | 16:54:09 05/07/2026 |
| 229 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 16:57:16 05/07/2026 |
| 230 | Bitazza |
AXS/THB | $1.02 | $18.65 | 17:00:11 05/07/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.05 | $18.10 | 17:00:07 05/07/2026 |
| 232 |  Korbit |
AXS/KRW | $1.01 | $17.66 | 16:54:09 05/07/2026 |
| 233 |  WazirX |
AXS/USDT | $1.04 | $16.17 | 17:00:12 05/07/2026 |
| 234 | Katana |
AXS/SLP | $1.02 | $12.68 | 16:56:53 05/07/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.02 | $11.29 | 15:37:06 05/07/2026 |
| 236 |  Dzengi.com |
AXS/USD | $1.02 | $5.94 | 17:00:10 05/07/2026 |
| 237 |  ADEN |
AXS/USDT | $1.01 | $4.85 | 17:03:53 05/07/2026 |
| 238 | WazirX |
AXS/INR | $1.06 | $3.54 | 17:00:12 05/07/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.04 | $3.25 | 16:57:08 05/07/2026 |
| 240 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $1.62 | 16:11:39 05/07/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9391 | $0 | 16:59:23 05/07/2026 |
| 243 | HitBTC |
AXS/BTC | $1.02 | $0 | 16:54:09 05/07/2026 |
| 244 | HitBTC |
AXS/USDC | $0.9839 | $0 | 16:54:09 05/07/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 16:59:23 05/07/2026 |
| 246 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 16:57:13 05/07/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 16:57:12 05/07/2026 |
| 248 | Upbit |
AXS/BTC | $0.9961 | $0 | 16:56:53 05/07/2026 |
| 249 | ZebPay |
AXS/USDT | $1.02 | $0 | 16:57:07 05/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 16:57:08 05/07/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9983 | $0 | 17:00:30 05/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:00:30 05/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:30 05/07/2026 |
| 254 | CoinJar |
AXS/USDC | $0.9936 | $0 | 17:00:30 05/07/2026 |
| 255 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 16:57:08 05/07/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 16:57:08 05/07/2026 |
| 257 | FMFW.io |
AXS/BTC | $1.02 | $0 | 16:57:08 05/07/2026 |
| 258 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 16:57:08 05/07/2026 |
| 259 |  Giottus |
AXS/INR | $1.02 | $0 | 16:57:09 05/07/2026 |
| 260 | Giottus |
AXS/USDT | $1.02 | $0 | 16:57:09 05/07/2026 |
| 261 |  WOO X |
AXS/USDT | $1.01 | $0 | 16:57:15 05/07/2026 |
| 262 | WOO X |
AXS/USDT | $1.02 | $0 | 16:57:08 05/07/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.02 | $0 | 17:00:10 05/07/2026 |
| 264 | ADEN |
AXS/USDC | $1.04 | $0 | 17:03:53 05/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.04 | $0 | 17:03:16 05/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 17:00:15 05/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 05/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,615 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.