Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,304,298,077,844 Khối lượng (24h): $83,084,337,963 Thị phần: BTC: 58.0%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 14:13:00 03/04/2026
Giá Axie Infinity (AXS)
$1.12 2.02%
0.00001679 BTC 30,777 VND
Thấp: $1.06 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.12 $34,280,318 14:00:15 03/04/2026
2 Echobit Echobit AXS/USDT $1.12 $26,981,318 13:57:16 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $25,330,413 14:00:15 03/04/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,988,760 13:48:15 03/04/2026
5 Binance Binance AXS/USDT $1.12 $18,276,225 13:51:16 03/04/2026
6 OrangeX OrangeX AXS/USDT $1.12 $14,636,942 13:54:15 03/04/2026
7 Ju.com Ju.com AXS/USDT $1.12 $12,393,194 13:57:15 03/04/2026
8 LBank LBank AXS/USDT $1.12 $12,230,449 13:57:16 03/04/2026
9 FameEX FameEX AXS/USDT $1.12 $11,128,320 13:57:17 03/04/2026
10 AscendEX AscendEX AXS/USDT $1.12 $10,953,493 13:57:15 03/04/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.12 $9,688,334 13:57:15 03/04/2026
12 KTX KTX AXS/USDT $1.12 $9,542,738 14:00:09 03/04/2026
13 Bybit Bybit AXS/USDT $1.12 $9,293,706 13:54:16 03/04/2026
14 WHXEX WHXEX AXS/USDT $1.12 $8,386,573 13:54:16 03/04/2026
15 idax exchange idax exchange AXS/USDT $1.12 $8,370,858 14:00:16 03/04/2026
16 NovaEx NovaEx AXS/USDT $1.12 $7,610,333 14:00:16 03/04/2026
17 BTCC BTCC AXS/USDT $1.12 $6,520,490 13:57:16 03/04/2026
18 BVOX BVOX AXS/USDT $1.12 $6,035,934 13:57:15 03/04/2026
19 BiKing BiKing AXS/USDT $1.12 $5,886,033 14:00:18 03/04/2026
20 OneEx OneEx AXS/USDT $1.12 $5,034,259 14:00:15 03/04/2026
21 BTDUex BTDUex AXS/USDT $1.12 $4,981,738 14:00:12 03/04/2026
22 Tapbit Tapbit AXS/USDT $1.12 $4,156,083 13:57:15 03/04/2026
23 EasiCoin EasiCoin AXS/USDT $1.12 $4,139,844 14:00:16 03/04/2026
24 WhiteBIT WhiteBIT AXS/USDT $1.12 $4,011,006 13:57:15 03/04/2026
25 Upbit Upbit AXS/KRW $1.13 $3,317,392 13:56:53 03/04/2026
26 Websea Websea AXS/USDT $1.12 $3,266,930 13:57:17 03/04/2026
27 Toobit Toobit AXS/USDT $1.12 $3,152,485 13:57:17 03/04/2026
28 Coinlocally Coinlocally AXS/USDT $1.12 $3,065,657 14:00:17 03/04/2026
29 DigiFinex DigiFinex AXS/USDT $1.12 $2,996,580 14:00:16 03/04/2026
30 AstralX AstralX AXS/USDT $1.12 $2,922,776 14:00:11 03/04/2026
31 Grvt Grvt AXS/USDT $1.12 $2,823,768 14:03:16 03/04/2026
32 Zoomex Zoomex AXS/USDT $1.12 $2,788,837 13:57:16 03/04/2026
33 BiKing BiKing AXS/USDT $1.12 $2,715,420 14:00:09 03/04/2026
34 Binance Binance AXS/USDT $1.12 $2,714,133 13:56:54 03/04/2026
35 Millionero Millionero AXS/USDT $1.12 $2,663,119 14:00:15 03/04/2026
36 BTSE BTSE AXS/USDT $1.12 $2,319,761 13:54:15 03/04/2026
37 B2Z Exchange B2Z Exchange AXS/USD $1.12 $2,271,391 14:00:15 03/04/2026
38 BITmarkets BITmarkets AXS/USDT $1.12 $2,270,102 14:00:15 03/04/2026
39 Bitunix Bitunix AXS/USDT $1.12 $2,122,516 13:57:15 03/04/2026
40 Pionex Pionex AXS/USDT $1.12 $2,116,644 13:57:07 03/04/2026
41 YEX YEX AXS/USDT $1.12 $1,926,893 14:00:12 03/04/2026
42 Picol Picol AXS/USDT $1.12 $1,867,536 14:00:10 03/04/2026
43 EagleX EagleX AXS/USDT $1.12 $1,861,833 14:00:15 03/04/2026
44 BitGW Exchange BitGW Exchange AXS/USDT $1.12 $1,771,161 13:57:08 03/04/2026
45 YUBIT YUBIT AXS/USDT $1.12 $1,770,760 13:57:15 03/04/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.12 $1,757,848 13:57:11 03/04/2026
47 Gems Trade Gems Trade AXS/USDT $1.12 $1,756,359 14:00:14 03/04/2026
48 OKX OKX AXS/USDT $1.12 $1,755,111 13:56:23 03/04/2026
49 Gate Gate AXS/USDT $1.12 $1,641,059 13:54:19 03/04/2026
50 CoinW CoinW AXS/USDT $1.12 $1,598,015 13:54:12 03/04/2026
51 HTX HTX AXS/USDT $1.12 $1,535,487 13:59:54 03/04/2026
52 BlockFin BlockFin AXS/USDT $1.12 $1,469,059 14:00:09 03/04/2026
53 MEXC MEXC AXS/USDT $1.12 $1,444,652 13:57:16 03/04/2026
54 Websea Websea AXS/USDT $1.12 $1,433,058 13:45:08 03/04/2026
55 KCEX KCEX AXS/USDT $1.12 $1,394,306 13:57:15 03/04/2026
56 BTCC BTCC AXS/USDT $1.12 $1,357,753 13:57:12 03/04/2026
57 4E 4E AXS/USDT $1.12 $1,344,020 14:00:20 03/04/2026
58 EagleX EagleX AXS/USDT $1.12 $1,339,382 14:00:11 03/04/2026
59 YUBIT YUBIT AXS/USDT $1.12 $1,314,975 13:57:12 03/04/2026
60 Cofinex Cofinex AXS/USDT $1.12 $1,314,860 14:00:15 03/04/2026
61 Tebbit Tebbit AXS/USDT $1.12 $1,314,138 14:00:16 03/04/2026
62 Bitget Bitget AXS/USDT $1.12 $1,311,354 13:54:15 03/04/2026
63 Bitbaby Bitbaby AXS/USDT $1.12 $1,299,885 13:54:16 03/04/2026
64 FameEX FameEX AXS/USDT $1.12 $1,147,086 13:57:08 03/04/2026
65 Ourbit Ourbit AXS/USDT $1.12 $1,122,894 13:57:16 03/04/2026
66 Hotcoin Hotcoin AXS/USDT $1.12 $1,112,732 13:57:20 03/04/2026
67 Bybit Bybit AXS/USDT $1.12 $1,045,152 13:54:09 03/04/2026
68 OrangeX OrangeX AXS/USDT $1.12 $1,025,519 13:54:10 03/04/2026
69 Phemex Phemex AXS/USDT $1.12 $908,781 13:57:12 03/04/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $888,222 13:57:18 03/04/2026
71 BloFin BloFin AXS/USDT $1.12 $880,451 13:57:14 03/04/2026
72 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,693 14:00:17 03/04/2026
73 Echobit Echobit AXS/USDT $1.12 $846,070 13:57:12 03/04/2026
74 Bibox Bibox AXS/USDT $2.23 $838,534 14:00:10 03/04/2026
75 SunX SunX AXS/USDT $1.12 $822,453 14:03:15 03/04/2026
76 XXKK XXKK AXS/USDT $1.12 $817,480 13:57:10 03/04/2026
77 UZX UZX AXS/USDT $1.12 $815,516 13:54:08 03/04/2026
78 MEXC MEXC AXS/USDT $1.12 $813,898 13:51:09 03/04/2026
79 XT.COM XT.COM AXS/USDT $1.12 $760,095 13:57:13 03/04/2026
80 ASTX ASTX AXS/USDT $1.12 $756,801 14:00:10 03/04/2026
81 KuCoin KuCoin AXS/USDT $1.12 $742,624 13:57:18 03/04/2026
82 LBank LBank AXS/USDT $1.12 $733,926 13:57:10 03/04/2026
83 Bitcastle Bitcastle AXS/USDT $1.12 $692,123 14:00:18 03/04/2026
84 Millionero Millionero AXS/USDT $1.12 $618,115 14:00:10 03/04/2026
85 BitMart BitMart AXS/USDT $1.12 $613,551 13:57:09 03/04/2026
86 BYDFi BYDFi AXS/USDT $1.12 $588,773 14:00:11 03/04/2026
87 Phemex Phemex AXS/USDT $1.12 $567,478 13:57:16 03/04/2026
88 MGBX MGBX AXS/USDT $1.12 $556,372 14:00:16 03/04/2026
89 Hibt Hibt AXS/USDT $1.12 $479,342 13:48:11 03/04/2026
90 Hyperliquid Hyperliquid AXS/USD $1.12 $463,656 13:57:26 03/04/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $1.12 $463,108 13:57:00 03/04/2026
92 Hotcoin Hotcoin AXS/USDT $1.12 $419,368 13:57:11 03/04/2026
93 Bithumb Bithumb AXS/KRW $1.13 $364,240 13:59:54 03/04/2026
94 Bitrue Bitrue AXS/USDT $1.12 $350,358 13:57:16 03/04/2026
95 Coinlocally Coinlocally AXS/USDT $1.12 $341,757 14:00:09 03/04/2026
96 Bitcastle Bitcastle AXS/USDT $1.12 $328,661 14:00:11 03/04/2026
97 Zoomex Zoomex AXS/USDT $1.12 $313,870 13:57:11 03/04/2026
98 CoinChief CoinChief AXS/USDT $1.12 $313,717 14:00:09 03/04/2026
99 Bitunix Bitunix AXS/USDT $1.12 $286,552 13:57:13 03/04/2026
100 BingX BingX AXS/USDT $1.12 $279,227 13:54:08 03/04/2026
101 BitKan BitKan AXS/USDT $1.12 $278,781 14:00:09 03/04/2026
102 Bitvavo Bitvavo AXS/EUR $1.12 $277,165 13:57:11 03/04/2026
103 DigiFinex DigiFinex AXS/USDT $1.12 $263,361 14:00:08 03/04/2026
104 Toobit Toobit AXS/USDT $1.12 $260,014 13:57:08 03/04/2026
105 PointPay PointPay AXS/USDT $1.13 $256,670 13:51:15 03/04/2026
106 Biconomy.com Biconomy.com AXS/USDT $1.12 $248,151 13:57:13 03/04/2026
107 AllinX AllinX AXS/USDT $1.12 $241,086 14:00:08 03/04/2026
108 Bitazza Bitazza AXS/USDT $1.13 $231,315 14:00:08 03/04/2026
109 Gate Gate AXS/USDT $1.13 $215,342 13:56:24 03/04/2026
110 Tapbit Tapbit AXS/USDT $1.12 $197,326 13:57:10 03/04/2026
111 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $188,133 14:00:08 03/04/2026
112 FMFW.io FMFW.io AXS/USD $1.12 $188,121 13:57:07 03/04/2026
113 HitBTC HitBTC AXS/USDT $1.12 $188,118 14:00:11 03/04/2026
114 GroveX GroveX AXS/USDT $1.12 $187,992 14:00:12 03/04/2026
115 Bitget Bitget AXS/USDT $1.12 $187,487 13:54:10 03/04/2026
116 BitTap BitTap AXS/USDT $1.12 $174,693 14:00:16 03/04/2026
117 EXMO EXMO AXS/USDT $1.12 $171,766 13:54:08 03/04/2026
118 EXMO.ME EXMO.ME AXS/USDT $1.12 $171,766 13:54:10 03/04/2026
119 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $169,889 13:57:08 03/04/2026
120 Binance Binance AXS/USDC $1.12 $167,337 13:56:54 03/04/2026
121 SuperEx SuperEx AXS/USDT $1.12 $162,509 13:57:10 03/04/2026
122 BiFinance BiFinance AXS/USDT $1.12 $161,338 13:57:12 03/04/2026
123 Azbit Azbit AXS/USDT $1.12 $132,241 13:57:07 03/04/2026
124 Binance Binance AXS/TRY $1.12 $131,964 13:56:42 03/04/2026
125 Pionex Pionex AXS/USDT $1.12 $126,159 13:57:15 03/04/2026
126 Bitbaby Bitbaby AXS/USDT $1.12 $121,381 13:54:12 03/04/2026
127 Ourbit Ourbit AXS/USDT $1.12 $111,872 13:57:11 03/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $108,262 13:58:01 03/04/2026
129 Kraken Kraken AXS/USD $1.12 $106,916 13:59:23 03/04/2026
130 LeveX LeveX AXS/USDT $1.12 $106,439 14:00:16 03/04/2026
131 BVOX BVOX AXS/USDT $1.12 $100,358 13:57:09 03/04/2026
132 CoinTR CoinTR AXS/TRY $1.12 $98,502.03 14:00:11 03/04/2026
133 Bitrue Bitrue AXS/USDT $1.12 $96,009.55 13:57:10 03/04/2026
134 TGEX TGEX AXS/USDT $1.12 $89,901.40 14:00:15 03/04/2026
135 Dex-Trade Dex-Trade AXS/USDT $1.12 $88,867.82 13:42:07 03/04/2026
136 WhiteBIT WhiteBIT AXS/TRY $1.13 $87,110.14 13:57:11 03/04/2026
137 KuCoin KuCoin AXS/USDT $1.12 $86,757.51 13:54:23 03/04/2026
138 WHXEX WHXEX AXS/USDT $1.12 $80,955.56 14:00:08 03/04/2026
139 KCEX KCEX AXS/USDT $1.12 $79,873.33 13:57:12 03/04/2026
140 EXMO EXMO AXS/USDC $1.13 $78,391.88 13:54:08 03/04/2026
141 EXMO.ME EXMO.ME AXS/USDC $1.13 $78,360.77 13:54:10 03/04/2026
142 BITmarkets BITmarkets AXS/USD $1.12 $76,791.43 14:00:08 03/04/2026
143 B2Z Exchange B2Z Exchange AXS/USD $1.12 $76,790.96 14:00:08 03/04/2026
144 Aster Aster AXS/USDT $1.12 $75,985.32 13:54:15 03/04/2026
145 BlockFin BlockFin AXS/USDT $1.12 $75,059.74 14:00:15 03/04/2026
146 Katana Katana AXS/WETH $1.12 $72,528.60 13:59:18 03/04/2026
147 Nivex Nivex AXS/USDT $1.12 $69,926.99 14:00:09 03/04/2026
148 CoinTR CoinTR AXS/USDT $1.12 $63,224.79 14:00:11 03/04/2026
149 Paribu Paribu AXS/TRY $1.12 $62,444.83 13:59:32 03/04/2026
150 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,098.82 14:00:10 03/04/2026
151 MEXC MEXC AXS/USDC $1.12 $54,581.48 13:51:09 03/04/2026
152 WEEX WEEX AXS/USDT $1.12 $53,359.97 13:57:12 03/04/2026
153 Lighter Lighter AXS/USDC $1.12 $52,342.34 13:57:15 03/04/2026
154 Cofinex Cofinex AXS/USDT $1.12 $51,665.19 14:00:10 03/04/2026
155 HTX HTX AXS/USDT $1.12 $51,589.40 13:57:16 03/04/2026
156 Binance TR Binance TR AXS/TRY $1.12 $50,245.56 13:57:13 03/04/2026
157 ZKE ZKE AXS/USDT $1.12 $48,569.40 14:00:13 03/04/2026
158 Koinbay Koinbay AXS/USDT $1.12 $48,370.58 12:54:13 31/03/2026
159 Bitfinex Bitfinex AXS/USDT $1.12 $44,814.28 13:57:16 03/04/2026
160 BloFin BloFin AXS/USDT $1.12 $43,984.22 13:48:16 03/04/2026
161 BitDelta BitDelta AXS/USDT $1.12 $43,652.58 13:54:07 03/04/2026
162 Binance Binance AXS/BTC $1.12 $32,825.64 13:56:42 03/04/2026
163 Coinflare Coinflare AXS/USDT $1.11 $32,799.19 18:03:15 31/03/2026
164 MGBX MGBX AXS/USDT $1.12 $26,285.30 14:00:12 03/04/2026
165 TGEX TGEX AXS/USDT $1.13 $26,250.59 14:00:09 03/04/2026
166 Niza.io Niza.io AXS/USD $1.12 $26,132.34 13:54:10 03/04/2026
167 Cryptomus Cryptomus AXS/USDT $1.12 $26,067.79 14:00:16 03/04/2026
168 PrimeXBT PrimeXBT AXS/USDT $1.12 $23,177.25 14:00:16 03/04/2026
169 BYDFi BYDFi AXS/USDT $1.12 $22,246.61 14:00:16 03/04/2026
170 Kraken Kraken AXS/EUR $1.12 $22,192.83 13:59:23 03/04/2026
171 Bit2Me Bit2Me AXS/EUR $1.12 $21,225.91 13:57:09 03/04/2026
172 ICRYPEX ICRYPEX AXS/USDT $1.11 $18,819.63 14:00:13 03/04/2026
173 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $17,319.74 14:00:16 03/04/2026
174 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $16,034.04 14:00:08 03/04/2026
175 HitBTC HitBTC AXS/BTC $1.12 $16,032.70 14:00:11 03/04/2026
176 FMFW.io FMFW.io AXS/BTC $1.12 $16,023.92 13:57:07 03/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $15,493.01 13:58:01 03/04/2026
178 AscendEX AscendEX AXS/USDT $1.12 $14,565.89 13:57:11 03/04/2026
179 BITmarkets BITmarkets AXS/USDT $1.12 $14,300.66 14:00:08 03/04/2026
180 B2Z Exchange B2Z Exchange AXS/USDT $1.12 $14,297.48 14:00:08 03/04/2026
181 BTSE BTSE AXS/USDT $1.12 $14,265.81 13:54:10 03/04/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $14,211.81 13:57:10 03/04/2026
183 LeveX LeveX AXS/USDT $1.12 $13,435.59 14:00:11 03/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $12,929.96 13:57:10 03/04/2026
185 CoinEx CoinEx AXS/USDT $1.13 $12,506.28 13:59:54 03/04/2026
186 OKX OKX AXS/TRY $1.12 $8,775.31 13:56:54 03/04/2026
187 Tothemoon Tothemoon AXS/USDT $1.13 $8,387.61 14:00:14 03/04/2026
188 Koinpark Koinpark AXS/USDT $1.12 $8,301.08 14:00:08 03/04/2026
189 LATOKEN LATOKEN AXS/USDT $1.12 $8,291.32 13:57:13 03/04/2026
190 ASTX ASTX AXS/USDT $1.12 $8,007.07 14:00:16 03/04/2026
191 BigONE BigONE AXS/USDT $1.12 $7,894.06 13:42:07 03/04/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $7,344.61 14:03:17 03/04/2026
193 XBO.com XBO.com AXS/USDT $1.12 $7,258.56 14:00:11 03/04/2026
194 NexDAX NexDAX AXS/USDT $1.12 $7,201.05 14:00:15 03/04/2026
195 SunX SunX AXS/USDT $1.12 $6,425.20 14:00:18 03/04/2026
196 Coins.ph Coins.ph AXS/PHP $1.10 $6,367.09 14:00:11 03/04/2026
197 Bitso Bitso AXS/USD $1.12 $6,036.98 13:59:53 03/04/2026
198 Kanga Exchange Kanga Exchange AXS/USDC $1.12 $5,765.72 14:00:18 03/04/2026
199 Tokocrypto Tokocrypto AXS/USDT $1.12 $5,659.09 13:57:09 03/04/2026
200 Niza.io Niza.io AXS/EUR $1.12 $5,413.23 13:54:10 03/04/2026
201 CoinUp.io CoinUp.io AXS/USDT $1.12 $4,986.67 13:54:12 03/04/2026
202 Bitbank Bitbank AXS/JPY $1.13 $4,781.00 13:57:11 03/04/2026
203 BlueBit BlueBit AXS/USDT $1.12 $3,906.00 14:00:09 03/04/2026
204 TRIV TRIV AXS/IDR $1.13 $3,256.51 14:00:13 03/04/2026
205 TRIV TRIV AXS/USDT $1.12 $3,256.43 14:00:13 03/04/2026
206 Binance TH Binance TH AXS/USDT $1.12 $3,106.76 13:57:10 03/04/2026
207 CoinDCX CoinDCX AXS/INR $1.16 $3,063.65 13:57:10 03/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.07 $2,892.21 13:59:53 03/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $2,059.05 13:49:52 03/04/2026
210 OKX OKX AXS/USD $1.12 $2,050.59 13:56:23 03/04/2026
211 Paradex Paradex AXS/USD $1.13 $1,915.17 14:03:15 03/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.20 $1,876.95 13:59:53 03/04/2026
213 Bitlo Bitlo AXS/TRY $1.12 $1,575.51 14:00:12 03/04/2026
214 Dzengi.com Dzengi.com AXS/USD $1.10 $1,516.02 13:54:10 03/04/2026
215 BITmarkets BITmarkets AXS/USDC $1.12 $1,262.69 14:00:08 03/04/2026
216 B2Z Exchange B2Z Exchange AXS/USDC $1.12 $1,262.68 14:00:08 03/04/2026
217 Katana Katana USDC/AXS $1.01 $1,247.56 13:52:12 03/04/2026
218 WazirX WazirX AXS/INR $1.16 $1,134.79 14:00:09 03/04/2026
219 Katana v3 Katana v3 AXS/SLP $1.12 $1,108.27 13:59:24 03/04/2026
220 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $1,015.08 13:57:16 03/04/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $964.50 12:12:59 03/04/2026
222 Bitcoiva Bitcoiva AXS/INR $1.15 $963.68 14:00:08 03/04/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $959.11 13:40:32 03/04/2026
224 OKX OKX AXS/EUR $1.12 $779.56 13:56:23 03/04/2026
225 Remitano Remitano AXS/USDT $1.12 $703.94 14:00:07 03/04/2026
226 CEX.IO CEX.IO AXS/USDT $1.12 $578.46 13:57:11 03/04/2026
227 ONUS Pro ONUS Pro AXS/VNDC $1.13 $575.96 20:12:15 28/03/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.12 $544.31 09:50:47 03/04/2026
229 Flipster Flipster AXS/USDT $1.12 $528.90 14:00:16 03/04/2026
230 Foxbit Foxbit AXS/BRL $1.09 $521.67 13:54:12 03/04/2026
231 Young Platform Young Platform AXS/EUR $1.12 $519.84 14:00:11 03/04/2026
232 Coinone Coinone AXS/KRW $1.13 $509.66 13:59:53 03/04/2026
233 Bitkub Bitkub AXS/THB $1.05 $372.42 13:42:07 03/04/2026
234 ChangeNOW ChangeNOW AXS/BTC $1.11 $326.73 13:57:11 03/04/2026
235 CoinDCX CoinDCX AXS/USDT $1.12 $208.47 13:57:10 03/04/2026
236 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $123.76 12:31:47 03/04/2026
237 Alita Finance Alita Finance AXS/WBNB $1.12 $101.81 12:31:40 03/04/2026
238 Ndax Ndax AXS/CAD $1.05 $95.97 14:00:08 03/04/2026
239 Korbit Korbit AXS/KRW $1.12 $82.92 13:57:11 03/04/2026
240 ZebPay ZebPay AXS/INR $1.18 $81.94 13:54:10 03/04/2026
241 zondacrypto zondacrypto AXS/USDC $1.44 $78.27 13:57:07 03/04/2026
242 Biswap v2 Biswap v2 AXS/WBNB $1.12 $68.74 12:40:13 03/04/2026
243 BabySwap BabySwap USDT/AXS $1.00 $61.83 12:31:27 03/04/2026
244 Indodax Indodax AXS/IDR $1.13 $51.68 13:59:54 03/04/2026
245 NovaDAX NovaDAX AXS/BRL $1.12 $48.21 14:00:08 03/04/2026
246 Bitcoiva Bitcoiva AXS/USDT $1.12 $36.80 14:00:08 03/04/2026
247 WazirX WazirX AXS/USDT $1.13 $36.25 14:00:09 03/04/2026
248 CEX.IO CEX.IO AXS/USD $1.12 $32.35 13:57:11 03/04/2026
249 CEX.IO CEX.IO AXS/EUR $1.13 $26.77 13:57:11 03/04/2026
250 Bitazza Bitazza AXS/THB $1.07 $21.70 14:00:08 03/04/2026
251 Tokocrypto Tokocrypto AXS/BTC $1.12 $14.74 13:57:09 03/04/2026
252 BitMEX BitMEX AXS/USD $1.08 $14.44 13:57:24 03/04/2026
253 Katana Katana AXS/SLP $1.12 $14.24 13:47:00 03/04/2026
254 Kanga Exchange Kanga Exchange AXS/USDT $1.11 $12.12 14:00:18 03/04/2026
255 Bancor Network Bancor Network AXS/BNT $1.70 $10.36 13:57:08 03/04/2026
256 OKX OKX AXS/USDC $1.08 $3.37 13:56:23 03/04/2026
257 Binance.US Binance.US AXS/USDT $1.10 $2.66 11:07:23 03/04/2026
258 WOO X WOO X AXS/USDT $1.12 $1.08 13:57:15 03/04/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.4603 10:39:14 03/04/2026
260 Poloniex Poloniex AXS/USDT $0.9598 $0.3884 13:56:53 03/04/2026
261 HitBTC HitBTC AXS/USDC $1.14 $0 14:00:11 03/04/2026
262 BitMEX BitMEX AXS/USDT $1.23 $0 13:57:13 03/04/2026
263 BTC Markets BTC Markets AXS/AUD $1.13 $0 14:00:12 03/04/2026
264 Upbit Upbit AXS/BTC $1.15 $0 13:56:53 03/04/2026
265 ZebPay ZebPay AXS/USDT $1.15 $0 13:54:10 03/04/2026
266 CoinJar CoinJar AXS/AUD $1.17 $0 14:00:38 03/04/2026
267 CoinJar CoinJar AXS/GBP $1.11 $0 14:00:38 03/04/2026
268 CoinJar CoinJar AXS/USD $1.10 $0 14:00:38 03/04/2026
269 CoinJar CoinJar AXS/USDC $1.17 $0 14:00:38 03/04/2026
270 Tokocrypto Tokocrypto AXS/USDC $1.12 $0 13:57:09 03/04/2026
271 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 13:57:12 03/04/2026
272 FMFW.io FMFW.io AXS/USDC $1.14 $0 13:57:07 03/04/2026
273 Qmall Exchange Qmall Exchange AXS/ETH $1.60 $0 13:57:11 03/04/2026
274 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 13:57:11 03/04/2026
275 Giottus Giottus AXS/INR $1.35 $0 13:45:09 03/04/2026
276 Giottus Giottus AXS/USDT $1.12 $0 13:45:09 03/04/2026
277 WOO X WOO X AXS/USDT $1.12 $0 13:57:08 03/04/2026
278 ONUS Pro ONUS Pro AXS/VNDC $1.13 $0 13:54:14 03/04/2026
279 Orderly Orderly AXS/USDC $1.09 $0 14:03:16 03/04/2026
280 ADEN ADEN AXS/USDC $1.09 $0 14:03:44 03/04/2026
281 ADEN ADEN AXS/USDT $1.12 $0 14:03:44 03/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 03/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,280,318 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá