Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,195,615,519,820 Khối lượng (24h): $153,855,758,413 Thị phần: BTC: 57.5%, ETH: 9.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 00:34:00 05/06/2026
Giá Axie Infinity (AXS)
$1.04 -9.56%
0.00001645 BTC 27,242 VND
Thấp: $0.9884 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.04 $101,456,308 00:00:15 05/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.04 $39,151,866 00:00:15 05/06/2026
3 Zoomex Zoomex AXS/USDT $1.04 $27,832,852 23:57:15 04/06/2026
4 Echobit Echobit AXS/USDT $1.04 $25,646,351 23:57:16 04/06/2026
5 Koinbay Koinbay AXS/USDT $6.15 $22,968,110 23:48:15 04/06/2026
6 Binance Binance AXS/USDT $1.04 $17,173,559 23:54:16 04/06/2026
7 OrangeX OrangeX AXS/USDT $1.04 $13,466,807 23:54:15 04/06/2026
8 WhiteBIT WhiteBIT AXS/USDT $1.04 $12,278,261 23:57:15 04/06/2026
9 LBank LBank AXS/USDT $1.04 $12,206,107 23:57:17 04/06/2026
10 Ju.com Ju.com AXS/USDT $1.04 $10,361,749 23:57:16 04/06/2026
11 FameEX FameEX AXS/USDT $1.04 $9,782,644 23:57:19 04/06/2026
12 BlockFin BlockFin AXS/USDT $1.04 $9,482,470 00:00:10 05/06/2026
13 AscendEX AscendEX AXS/USDT $1.04 $9,382,684 23:57:15 04/06/2026
14 LBank LBank AXS/USDT $1.04 $8,695,495 23:57:09 04/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.04 $8,689,567 23:57:15 04/06/2026
16 idax exchange idax exchange AXS/USDT $1.04 $8,530,744 00:00:17 05/06/2026
17 WHXEX WHXEX AXS/USDT $1.04 $8,530,724 00:00:16 05/06/2026
18 GroveX GroveX AXS/USDT $1.04 $8,204,771 23:54:12 04/06/2026
19 BTCC BTCC AXS/USDT $1.04 $8,088,730 23:57:16 04/06/2026
20 Bybit Bybit AXS/USDT $1.04 $6,652,169 23:54:16 04/06/2026
21 BiKing BiKing AXS/USDT $1.04 $5,687,173 23:57:16 04/06/2026
22 BloFin BloFin AXS/USDT $1.04 $5,680,294 23:54:08 04/06/2026
23 BVOX BVOX AXS/USDT $1.04 $5,588,199 23:57:15 04/06/2026
24 OneEx OneEx AXS/USDT $1.04 $4,819,159 00:00:15 05/06/2026
25 AstralX AstralX AXS/USDT $1.24 $4,426,379 17:57:07 30/05/2026
26 WOO X Pro WOO X Pro AXS/USDT $1.04 $4,014,316 00:00:16 05/06/2026
27 HTX HTX AXS/USDT $1.05 $3,518,606 23:59:24 04/06/2026
28 Binance Binance AXS/USDT $1.04 $3,401,818 23:56:54 04/06/2026
29 BiKing BiKing AXS/USDT $1.04 $3,400,593 23:57:07 04/06/2026
30 Tapbit Tapbit AXS/USDT $1.04 $3,364,633 23:57:15 04/06/2026
31 Hotcoin Hotcoin AXS/USDT $1.04 $3,141,653 23:57:18 04/06/2026
32 Websea Websea AXS/USDT $1.04 $3,139,212 23:57:17 04/06/2026
33 Coinlocally Coinlocally AXS/USDT $1.04 $3,134,907 00:00:16 05/06/2026
34 Toobit Toobit AXS/USDT $1.04 $3,025,011 23:57:16 04/06/2026
35 DigiFinex DigiFinex AXS/USDT $1.04 $2,971,544 00:00:16 05/06/2026
36 Millionero Millionero AXS/USDT $1.04 $2,859,765 23:57:15 04/06/2026
37 Upbit Upbit AXS/KRW $1.01 $2,563,368 23:56:53 04/06/2026
38 Pionex Pionex AXS/USDT $1.04 $2,540,154 23:57:09 04/06/2026
39 YEX YEX AXS/USDT $1.04 $2,481,009 00:00:08 05/06/2026
40 Picol Picol AXS/USDT $1.04 $2,240,770 00:00:07 05/06/2026
41 Grvt Grvt AXS/USDT $1.03 $1,988,022 20:42:20 04/06/2026
42 WhiteBIT WhiteBIT AXS/USDT $1.04 $1,875,762 23:57:08 04/06/2026
43 EasiCoin EasiCoin AXS/USDT $1.04 $1,849,908 00:00:16 05/06/2026
44 Ourbit Ourbit AXS/USDT $1.04 $1,734,203 23:57:15 04/06/2026
45 BTCC BTCC AXS/USDT $1.04 $1,701,628 23:57:09 04/06/2026
46 4E 4E AXS/USDT $1.04 $1,683,249 23:57:09 04/06/2026
47 CoinW CoinW AXS/USDT $1.04 $1,481,552 23:57:07 04/06/2026
48 YUBIT YUBIT AXS/USDT $1.04 $1,460,539 23:57:15 04/06/2026
49 EagleX EagleX AXS/USDT $1.04 $1,458,057 00:00:15 05/06/2026
50 SunX SunX AXS/USDT $1.04 $1,344,129 00:03:16 05/06/2026
51 BTSE BTSE AXS/USDT $1.04 $1,340,937 23:57:15 04/06/2026
52 Websea Websea AXS/USDT $1.04 $1,264,188 23:57:13 04/06/2026
53 YUBIT YUBIT AXS/USDT $1.04 $1,250,477 23:57:08 04/06/2026
54 EagleX EagleX AXS/USDT $1.04 $1,217,518 00:00:10 05/06/2026
55 KCEX KCEX AXS/USDT $1.04 $1,199,979 23:57:15 04/06/2026
56 OrangeX OrangeX AXS/USDT $1.04 $1,177,650 23:54:10 04/06/2026
57 B2Z Exchange B2Z Exchange AXS/USD $1.04 $1,086,451 00:00:15 05/06/2026
58 BITmarkets BITmarkets AXS/USDT $1.04 $1,085,742 00:00:15 05/06/2026
59 Bitbaby Bitbaby AXS/USDT $1.04 $1,031,876 00:00:16 05/06/2026
60 UZX UZX AXS/USDT $1.04 $972,484 23:54:10 04/06/2026
61 XT.COM XT.COM AXS/USDT $1.04 $955,086 23:57:09 04/06/2026
62 Coinbase Exchange Coinbase Exchange AXS/USD $1.04 $940,740 23:56:29 04/06/2026
63 Bitget Bitget AXS/USDT $1.04 $914,773 23:54:16 04/06/2026
64 Cofinex Cofinex AXS/USDT $1.04 $914,678 00:00:15 05/06/2026
65 Bitcastle Bitcastle AXS/USDT $1.04 $870,009 00:00:19 05/06/2026
66 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,923 00:00:16 05/06/2026
67 Bitunix Bitunix AXS/USDT $1.04 $821,386 23:54:15 04/06/2026
68 Phemex Phemex AXS/USDT $1.04 $808,697 23:57:08 04/06/2026
69 BYDFi BYDFi AXS/USDT $1.04 $736,173 00:00:07 05/06/2026
70 KuCoin KuCoin AXS/USDT $1.03 $722,230 22:57:20 04/06/2026
71 Gate Gate AXS/USDT $1.04 $646,041 23:54:19 04/06/2026
72 OKX OKX AXS/USDT $1.04 $645,083 23:56:54 04/06/2026
73 Gems Trade Gems Trade AXS/USDT $1.04 $644,493 00:00:13 05/06/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $634,330 23:57:17 04/06/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $1.04 $627,650 23:57:08 04/06/2026
76 Hibt Hibt AXS/USDT $1.04 $608,404 23:57:09 04/06/2026
77 Millionero Millionero AXS/USDT $1.04 $601,565 23:57:07 04/06/2026
78 BitMart BitMart AXS/USDT $1.04 $590,384 23:57:07 04/06/2026
79 BigONE BigONE AXS/USDT $1.04 $586,407 23:48:14 04/06/2026
80 Phemex Phemex AXS/USDT $1.04 $537,538 23:57:16 04/06/2026
81 DigiFinex DigiFinex AXS/USDT $1.04 $531,517 00:00:11 05/06/2026
82 MGBX MGBX AXS/USDT $1.04 $513,076 23:57:17 04/06/2026
83 Bithumb Bithumb AXS/KRW $1.01 $470,269 23:59:53 04/06/2026
84 Hotcoin Hotcoin AXS/USDT $1.04 $421,049 23:54:09 04/06/2026
85 Bitcastle Bitcastle AXS/USDT $1.04 $406,575 00:00:13 05/06/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.04 $401,630 23:57:08 04/06/2026
87 Echobit Echobit AXS/USDT $1.04 $390,881 23:57:09 04/06/2026
88 Bitrue Bitrue AXS/USDT $1.04 $346,284 23:57:17 04/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.04 $332,380 23:57:12 04/06/2026
90 ASTX ASTX AXS/USDT $1.04 $323,559 00:00:08 05/06/2026
91 Toobit Toobit AXS/USDT $1.04 $321,198 23:57:09 04/06/2026
92 Bitvavo Bitvavo AXS/EUR $1.04 $295,902 23:57:10 04/06/2026
93 FameEX FameEX AXS/USDT $1.04 $295,679 23:57:09 04/06/2026
94 BiFinance BiFinance AXS/USDT $1.04 $291,818 23:57:10 04/06/2026
95 CoinChief CoinChief AXS/USDT $1.04 $283,869 23:57:12 04/06/2026
96 BitKan BitKan AXS/USDT $1.04 $274,342 00:00:08 05/06/2026
97 Bybit Bybit AXS/USDT $1.04 $263,924 23:54:11 04/06/2026
98 Bitazza Bitazza AXS/USDT $1.04 $239,690 00:00:08 05/06/2026
99 Pionex Pionex AXS/USDT $1.04 $228,336 23:57:16 04/06/2026
100 FMFW.io FMFW.io AXS/USD $1.04 $221,005 23:54:08 04/06/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $1.04 $219,072 00:00:17 05/06/2026
102 HitBTC HitBTC AXS/USDT $1.04 $217,990 23:57:07 04/06/2026
103 Coinlocally Coinlocally AXS/USDT $1.04 $202,669 00:00:07 05/06/2026
104 Tapbit Tapbit AXS/USDT $1.04 $202,188 23:57:07 04/06/2026
105 Hyperliquid Hyperliquid AXS/USD $1.04 $201,475 23:54:28 04/06/2026
106 Binance Binance AXS/USDC $1.04 $189,381 23:56:42 04/06/2026
107 EasiCoin EasiCoin AXS/USDT $1.04 $179,528 00:00:08 05/06/2026
108 KuCoin KuCoin AXS/USDT $1.04 $172,810 23:52:53 04/06/2026
109 Ourbit Ourbit AXS/USDT $1.04 $171,151 23:54:09 04/06/2026
110 EXMO.ME EXMO.ME AXS/USDT $1.04 $168,939 00:00:10 05/06/2026
111 EXMO EXMO AXS/USDT $1.04 $168,777 23:57:08 04/06/2026
112 Binance Binance AXS/TRY $1.04 $161,766 23:56:42 04/06/2026
113 Bitbaby Bitbaby AXS/USDT $1.04 $153,823 00:00:10 05/06/2026
114 AscendEX AscendEX AXS/USDT $1.04 $140,945 23:57:07 04/06/2026
115 MEXC MEXC AXS/USDT $1.04 $136,340 23:39:09 04/06/2026
116 XXKK XXKK AXS/USDT $1.04 $132,157 00:00:07 05/06/2026
117 BitTap BitTap AXS/USDT $1.04 $130,038 23:57:17 04/06/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $128,187 23:57:07 04/06/2026
119 BlockFin BlockFin AXS/USDT $1.04 $121,400 00:00:15 05/06/2026
120 BingX BingX AXS/USDT $1.04 $113,148 23:57:08 04/06/2026
121 Bitrue Bitrue AXS/USDT $1.04 $110,567 23:57:09 04/06/2026
122 SuperEx SuperEx AXS/USDT $1.04 $104,777 23:57:13 04/06/2026
123 CoinTR CoinTR AXS/TRY $1.04 $103,375 23:54:10 04/06/2026
124 WHXEX WHXEX AXS/USDT $1.03 $101,129 00:00:08 05/06/2026
125 LeveX LeveX AXS/USDT $1.04 $99,732.80 00:00:16 05/06/2026
126 Bitunix Bitunix AXS/USDT $1.04 $97,751.98 23:54:10 04/06/2026
127 EXMO.ME EXMO.ME AXS/USDC $1.04 $96,904.79 00:00:10 05/06/2026
128 EXMO EXMO AXS/USDC $1.04 $96,789.58 23:57:08 04/06/2026
129 BVOX BVOX AXS/USDT $1.04 $96,258.17 23:57:07 04/06/2026
130 Kraken Kraken AXS/USD $1.04 $93,331.07 23:59:56 04/06/2026
131 Bitget Bitget AXS/USDT $1.04 $92,462.50 23:54:10 04/06/2026
132 Bit2Me Bit2Me AXS/EUR $1.04 $92,196.11 23:57:08 04/06/2026
133 ASTX ASTX AXS/USDT $1.04 $92,021.80 00:00:16 05/06/2026
134 Kraken Kraken AXS/EUR $1.04 $91,493.42 23:59:25 04/06/2026
135 KCEX KCEX AXS/USDT $1.04 $86,201.63 23:57:07 04/06/2026
136 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $81,933.02 23:59:23 04/06/2026
137 Katana v3 Katana v3 AXS/WRON $1.04 $79,567.87 23:06:27 04/06/2026
138 Zoomex Zoomex AXS/USDT $1.04 $79,196.57 23:57:11 04/06/2026
139 WEEX WEEX AXS/USDT $1.04 $77,965.08 23:57:08 04/06/2026
140 CoinTR CoinTR AXS/USDT $1.04 $77,301.05 23:54:10 04/06/2026
141 KTX KTX AXS/USDT $1.04 $76,346.01 00:00:07 05/06/2026
142 Katana Katana AXS/WETH $1.04 $73,759.14 23:58:37 04/06/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
144 PointPay PointPay AXS/USDT $1.04 $65,946.32 23:57:07 04/06/2026
145 Binance TR Binance TR AXS/TRY $1.04 $65,890.92 23:57:11 04/06/2026
146 B2Z Exchange B2Z Exchange AXS/USD $1.04 $61,656.24 00:00:07 05/06/2026
147 BITmarkets BITmarkets AXS/USD $1.04 $61,633.50 00:00:10 05/06/2026
148 ZKE ZKE AXS/USDT $1.03 $60,677.14 00:00:11 05/06/2026
149 XBO.com XBO.com AXS/USDT $1.04 $57,288.44 00:00:07 05/06/2026
150 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,043.62 00:00:12 05/06/2026
151 BloFin BloFin AXS/USDT $1.04 $54,831.90 23:54:16 04/06/2026
152 MEXC MEXC AXS/USDC $1.04 $52,821.38 23:39:09 04/06/2026
153 Cryptomus Cryptomus AXS/USDT $1.04 $52,647.71 00:00:07 05/06/2026
154 Paribu Paribu AXS/TRY $1.03 $51,440.39 23:59:53 04/06/2026
155 Cofinex Cofinex AXS/USDT $1.04 $50,778.34 00:00:07 05/06/2026
156 BitDelta BitDelta AXS/USDT $1.04 $47,763.18 00:00:11 05/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.05 $46,003.70 23:59:53 04/06/2026
158 Gate Gate AXS/USDT $1.04 $45,979.11 23:56:24 04/06/2026
159 HTX HTX AXS/USDT $1.03 $43,817.10 23:57:17 04/06/2026
160 Lighter Lighter AXS/USDC $1.04 $43,319.35 23:57:15 04/06/2026
161 PrimeXBT PrimeXBT AXS/USDT $1.04 $29,942.56 00:00:16 05/06/2026
162 Bitso Bitso AXS/USD $1.03 $27,882.33 23:59:53 04/06/2026
163 MGBX MGBX AXS/USDT $1.04 $25,692.39 23:57:11 04/06/2026
164 LATOKEN LATOKEN AXS/USDT $1.03 $25,665.16 23:57:08 04/06/2026
165 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
166 ICRYPEX ICRYPEX AXS/USDT $1.02 $23,860.08 00:00:12 05/06/2026
167 Bitcoiva Bitcoiva AXS/INR $1.06 $23,634.95 00:00:08 05/06/2026
168 Niza.io Niza.io AXS/USD $1.04 $23,574.56 23:57:07 04/06/2026
169 Niza.io Niza.io AXS/EUR $1.04 $23,491.18 23:57:07 04/06/2026
170 BYDFi BYDFi AXS/USDT $1.04 $20,145.33 00:00:15 05/06/2026
171 Bitbase Bitbase AXS/USDT $1.03 $16,784.97 23:21:17 04/06/2026
172 LeveX LeveX AXS/USDT $1.04 $15,609.18 00:00:07 05/06/2026
173 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $15,145.66 23:48:10 04/06/2026
174 CoinEx CoinEx AXS/USDT $1.04 $14,482.78 23:59:23 04/06/2026
175 BITmarkets BITmarkets AXS/USDT $1.04 $13,810.99 00:00:10 05/06/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.04 $13,788.25 00:00:07 05/06/2026
177 BTSE BTSE AXS/USDT $1.04 $13,786.89 23:57:08 04/06/2026
178 Remitano Remitano AXS/USDT $1.04 $12,209.92 00:00:08 05/06/2026
179 Koinpark Koinpark AXS/USDT $1.04 $10,168.93 00:00:10 05/06/2026
180 Bitbank Bitbank AXS/JPY $1.05 $9,741.20 23:57:07 04/06/2026
181 Kanga Exchange Kanga Exchange AXS/USDT $1.04 $9,628.71 23:57:09 04/06/2026
182 Bitkub Bitkub AXS/THB $1.04 $9,132.24 23:57:07 04/06/2026
183 Bitcoiva Bitcoiva AXS/USDT $1.04 $9,030.20 00:00:08 05/06/2026
184 Kanga Exchange Kanga Exchange AXS/USDC $1.04 $8,902.81 23:57:09 04/06/2026
185 Tothemoon Tothemoon AXS/USDT $1.04 $8,111.08 00:00:12 05/06/2026
186 NexDAX NexDAX AXS/USDT $1.04 $7,889.79 23:57:08 04/06/2026
187 Flipster Flipster AXS/USDT $1.04 $6,940.07 00:00:15 05/06/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $6,619.49 23:48:10 04/06/2026
189 Coinone Coinone AXS/KRW $1.01 $6,525.72 23:59:53 04/06/2026
190 Coins.ph Coins.ph AXS/PHP $1.08 $6,262.39 00:00:10 05/06/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.04 $6,014.04 23:57:11 04/06/2026
192 CoinDCX CoinDCX AXS/INR $1.10 $5,939.40 23:57:07 04/06/2026
193 Tebbit Tebbit AXS/USDT $1.04 $5,470.06 00:00:17 05/06/2026
194 CoinUp.io CoinUp.io AXS/USDT $1.04 $4,842.15 23:48:10 04/06/2026
195 Aster Aster AXS/USDT $1.03 $4,469.03 23:54:15 04/06/2026
196 SunX SunX AXS/USDT $1.04 $4,066.46 00:00:17 05/06/2026
197 Binance.US Binance.US AXS/USDT $1.03 $3,952.13 23:59:53 04/06/2026
198 BlueBit BlueBit AXS/USDT $1.04 $3,845.75 00:00:08 05/06/2026
199 Katana Katana USDC/AXS $0.9990 $3,626.99 23:28:23 04/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $3,571.09 23:59:53 04/06/2026
201 HyperPay Futures HyperPay Futures AXS/USDT $1.04 $3,399.66 00:03:17 05/06/2026
202 TRIV TRIV AXS/IDR $1.04 $2,970.54 00:00:10 05/06/2026
203 TRIV TRIV AXS/USDT $1.04 $2,970.51 00:00:10 05/06/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.03 $2,874.77 23:54:20 04/06/2026
205 Binance TH Binance TH AXS/USDT $1.04 $2,557.00 23:57:09 04/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9924 $1,990.50 23:59:53 04/06/2026
207 Bitlo Bitlo AXS/TRY $1.04 $1,898.29 23:57:09 04/06/2026
208 WazirX WazirX AXS/INR $1.10 $1,548.21 00:00:08 05/06/2026
209 Indodax Indodax AXS/IDR $1.21 $1,416.10 23:59:24 04/06/2026
210 Bitazza Bitazza AXS/THB $1.04 $1,363.94 00:00:08 05/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.04 $1,306.12 23:53:58 04/06/2026
212 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.04 $1,252.76 00:00:15 05/06/2026
213 WOO X WOO X AXS/USDT $1.04 $1,242.64 23:57:15 04/06/2026
214 WazirX WazirX AXS/USDT $1.04 $1,130.32 00:00:08 05/06/2026
215 BITmarkets BITmarkets AXS/USDC $1.04 $807.45 00:00:10 05/06/2026
216 B2Z Exchange B2Z Exchange AXS/USDC $1.04 $806.11 00:00:07 05/06/2026
217 Katana v3 Katana v3 AXS/SLP $1.04 $715.86 23:58:53 04/06/2026
218 Azbit Azbit AXS/USDT $1.04 $671.70 23:57:08 04/06/2026
219 Young Platform Young Platform AXS/EUR $1.04 $579.02 00:00:09 05/06/2026
220 Foxbit Foxbit AXS/BRL $1.04 $573.02 00:00:07 05/06/2026
221 Korbit Korbit AXS/KRW $0.9790 $548.51 23:57:08 04/06/2026
222 OKX OKX AXS/EUR $1.03 $515.80 23:56:24 04/06/2026
223 OKX OKX AXS/TRY $1.02 $509.52 23:56:54 04/06/2026
224 Paradex Paradex AXS/USD $1.05 $410.58 00:00:15 05/06/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $397.03 22:36:16 04/06/2026
226 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.02 $282.04 20:00:11 04/06/2026
227 CoinDCX CoinDCX AXS/USDT $1.04 $220.28 23:57:07 04/06/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $195.14 23:53:58 04/06/2026
229 BabySwap BabySwap USDT/AXS $0.9990 $181.81 23:51:05 04/06/2026
230 MemeMax MemeMax AXS/USDC $1.04 $173.00 00:03:15 05/06/2026
231 Orderly Orderly AXS/USDC $0.9867 $172.99 00:03:17 05/06/2026
232 CoinJar CoinJar AXS/AUD $1.05 $157.01 00:00:30 05/06/2026
233 Ndax Ndax AXS/CAD $1.05 $154.28 00:00:07 05/06/2026
234 OKX OKX AXS/USD $1.04 $125.81 23:56:24 04/06/2026
235 NovaDAX NovaDAX AXS/BRL $1.00 $116.79 23:57:07 04/06/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.03 $110.69 23:54:20 04/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $61.11 22:36:59 04/06/2026
238 ADEN ADEN AXS/USDT $1.04 $53.56 00:03:49 05/06/2026
239 OKX OKX AXS/USDC $1.03 $52.60 23:56:54 04/06/2026
240 CEX.IO CEX.IO AXS/USDT $1.04 $45.36 23:57:09 04/06/2026
241 CEX.IO CEX.IO AXS/USD $1.04 $40.41 23:57:09 04/06/2026
242 ZebPay ZebPay AXS/INR $1.09 $31.09 23:57:08 04/06/2026
243 Alita Finance Alita Finance AXS/WBNB $1.03 $23.21 22:32:50 04/06/2026
244 CEX.IO CEX.IO AXS/EUR $1.04 $22.67 23:57:09 04/06/2026
245 FMFW.io FMFW.io AXS/USDC $1.13 $17.82 23:54:08 04/06/2026
246 HitBTC HitBTC AXS/USDC $1.13 $17.79 23:57:07 04/06/2026
247 Bitfinex Bitfinex AXS/USDT $1.14 $13.99 23:57:16 04/06/2026
248 Bancor Network Bancor Network AXS/BNT $1.02 $12.62 23:57:09 04/06/2026
249 Katana Katana AXS/SLP $1.03 $11.21 22:09:47 04/06/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $8.42 22:24:22 04/06/2026
251 BTC Markets BTC Markets AXS/AUD $1.09 $4.34 23:51:10 04/06/2026
252 Poloniex Poloniex AXS/USDT $1.03 $3.37 23:59:23 04/06/2026
253 HitBTC HitBTC AXS/BTC $0.9497 $0 23:57:07 04/06/2026
254 BitMEX BitMEX AXS/USD $1.08 $0 18:57:18 30/05/2026
255 BitMEX BitMEX AXS/USDT $1.14 $0 23:57:11 04/06/2026
256 Upbit Upbit AXS/BTC $0.9990 $0 23:56:53 04/06/2026
257 ZebPay ZebPay AXS/USDT $1.04 $0 23:57:08 04/06/2026
258 Mandala Exchange Mandala Exchange AXS/BTC $0.9475 $0 00:00:17 05/06/2026
259 CoinJar CoinJar AXS/GBP $1.39 $0 00:00:30 05/06/2026
260 CoinJar CoinJar AXS/USD $1.26 $0 00:00:30 05/06/2026
261 CoinJar CoinJar AXS/USDC $1.14 $0 00:00:30 05/06/2026
262 Tokocrypto Tokocrypto AXS/USDC $1.04 $0 23:57:11 04/06/2026
263 digitalexchange.id digitalexchange.id AXS/IDR $1.04 $0 00:00:07 05/06/2026
264 FMFW.io FMFW.io AXS/BTC $0.9525 $0 23:54:08 04/06/2026
265 Giottus Giottus AXS/INR $1.24 $0 00:00:07 05/06/2026
266 Giottus Giottus AXS/USDT $1.04 $0 00:00:07 05/06/2026
267 WOO X WOO X AXS/USDT $1.04 $0 23:57:07 04/06/2026
268 ADEN ADEN AXS/USDC $0.9868 $0 00:03:49 05/06/2026
269 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
270 CoinMy CoinMy AXS/USDT $0.8290 $0 00:00:16 05/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,456,308 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá