Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,183,569,593,661 Khối lượng (24h): $54,310,267,866 Thị phần: BTC: 58.6%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 15:38:00 12/08/2026
Giá Axie Infinity (AXS)
$0.8931 -0.89%
0.00001401 BTC 23,020 VND
Thấp: $0.8778 Cao: $0.9238

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8998 $63,472,626 15:00:15 12/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8991 $22,385,222 15:00:15 12/08/2026
3 Binance Binance AXS/USDT $0.9004 $8,643,204 14:54:16 12/08/2026
4 BitMart BitMart AXS/USDT $0.9001 $8,027,430 15:00:15 12/08/2026
5 OrangeX OrangeX AXS/USDT $0.8972 $7,137,975 14:57:15 12/08/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.8981 $7,091,203 15:00:15 12/08/2026
7 idax exchange idax exchange AXS/USDT $0.8992 $5,623,860 15:00:17 12/08/2026
8 WHXEX WHXEX AXS/USDT $0.8993 $5,623,828 15:00:16 12/08/2026
9 Koinbay Koinbay AXS/USDT $0.9003 $5,619,553 14:57:15 12/08/2026
10 LBank LBank AXS/USDT $0.8999 $5,491,457 14:57:15 12/08/2026
11 FameEX FameEX AXS/USDT $0.8981 $5,085,377 14:51:19 12/08/2026
12 OneEx OneEx AXS/USDT $0.9011 $4,970,069 15:00:16 12/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8981 $4,576,895 14:48:15 12/08/2026
14 WhiteBIT WhiteBIT AXS/USDT $0.9005 $4,507,761 14:54:15 12/08/2026
15 Zoomex Zoomex AXS/USDT $0.9000 $3,888,351 14:57:16 12/08/2026
16 Extended Extended AXS/USD $0.8987 $3,424,453 15:03:16 12/08/2026
17 BlockFin BlockFin AXS/USDT $0.9011 $3,313,584 14:57:10 12/08/2026
18 BitDelta BitDelta AXS/USDT $0.9021 $2,852,423 14:57:07 12/08/2026
19 BVOX BVOX AXS/USDT $0.9001 $2,839,490 14:57:15 12/08/2026
20 BiKing BiKing AXS/USDT $0.8993 $2,764,617 15:00:17 12/08/2026
21 BingX BingX AXS/USDT $0.9003 $2,521,345 14:57:18 12/08/2026
22 Toobit Toobit AXS/USDT $0.8999 $2,516,990 14:57:17 12/08/2026
23 AstralX AstralX AXS/USDT $0.9008 $2,092,364 14:57:07 12/08/2026
24 Bybit Bybit AXS/USDT $0.9011 $2,005,425 14:54:16 12/08/2026
25 BloFin BloFin AXS/USDT $0.9001 $1,980,236 14:48:08 12/08/2026
26 LBank LBank AXS/USDT $0.9001 $1,968,603 14:57:11 12/08/2026
27 Websea Websea AXS/USDT $0.8991 $1,865,614 14:57:17 12/08/2026
28 BiKing BiKing AXS/USDT $0.9011 $1,607,818 15:00:08 12/08/2026
29 Binance Binance AXS/USDT $0.9010 $1,607,788 14:56:42 12/08/2026
30 Tapbit Tapbit AXS/USDT $0.9011 $1,605,436 14:57:15 12/08/2026
31 YEX YEX AXS/USDT $0.9001 $1,506,057 15:00:09 12/08/2026
32 Echobit Echobit AXS/USDT $0.9011 $1,305,488 14:57:08 12/08/2026
33 Hotcoin Hotcoin AXS/USDT $0.9000 $1,304,451 14:57:18 12/08/2026
34 Pionex Pionex AXS/USDT $0.9001 $1,284,597 14:57:12 12/08/2026
35 DigiFinex DigiFinex AXS/USDT $0.9011 $1,204,829 14:57:17 12/08/2026
36 Picol Picol AXS/USDT $0.9021 $1,132,914 15:00:08 12/08/2026
37 B2Z Exchange B2Z Exchange AXS/USD $0.8993 $1,072,273 15:00:15 12/08/2026
38 BTSE BTSE AXS/USDT $0.9013 $1,057,498 14:54:15 12/08/2026
39 BITmarkets BITmarkets AXS/USDT $0.8988 $1,022,529 15:00:15 12/08/2026
40 Cofinex Cofinex AXS/USDT $0.8991 $1,005,909 15:00:17 12/08/2026
41 Bitget Bitget AXS/USDT $0.8991 $1,005,409 14:54:16 12/08/2026
42 KCEX KCEX AXS/USDT $0.8998 $982,435 14:57:15 12/08/2026
43 Grvt Grvt AXS/USDT $0.9071 $976,319 13:54:16 12/08/2026
44 XT.COM XT.COM AXS/USDT $0.9001 $954,201 14:57:42 12/08/2026
45 Pionex Pionex AXS/USDT $0.9001 $882,913 14:57:16 12/08/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,025 15:00:16 12/08/2026
47 Upbit Upbit AXS/KRW $0.8968 $848,888 14:56:53 12/08/2026
48 SunX SunX AXS/USDT $0.8573 $810,780 15:03:16 12/08/2026
49 BTCC BTCC AXS/USDT $0.9011 $803,988 14:57:08 12/08/2026
50 4E 4E AXS/USDT $0.9001 $795,997 14:57:10 12/08/2026
51 BitGW Exchange BitGW Exchange AXS/USDT $0.9022 $786,988 14:57:10 12/08/2026
52 WhiteBIT WhiteBIT AXS/USDT $0.9022 $781,858 14:54:10 12/08/2026
53 OKX OKX AXS/USDT $0.9022 $778,514 14:56:24 12/08/2026
54 Gems Trade Gems Trade AXS/USDT $0.9008 $776,705 15:00:13 12/08/2026
55 CoinW CoinW AXS/USDT $0.9011 $739,603 14:57:10 12/08/2026
56 Bitbaby Bitbaby AXS/USDT $0.9005 $736,073 14:54:16 12/08/2026
57 Phemex Phemex AXS/USDT $0.9021 $680,912 14:57:11 12/08/2026
58 HTX HTX AXS/USDT $0.8997 $658,254 14:59:54 12/08/2026
59 CRMClick CRMClick AXS/USDT $0.8997 $658,206 15:00:12 12/08/2026
60 MEXC MEXC AXS/USDT $0.8998 $625,056 14:57:16 12/08/2026
61 Websea Websea AXS/USDT $0.8981 $600,225 14:42:13 12/08/2026
62 UZX UZX AXS/USDT $0.9001 $578,579 14:57:11 12/08/2026
63 GroveX GroveX AXS/USDT $0.9011 $572,005 15:00:09 12/08/2026
64 MemeMax MemeMax AXS/USDC $0.8998 $562,857 15:03:16 12/08/2026
65 Orderly Orderly AXS/USDC $0.9148 $562,849 15:00:16 12/08/2026
66 Bitunix Bitunix AXS/USDT $0.9001 $543,954 14:57:17 12/08/2026
67 x.me Exchange x.me Exchange AXS/USDT $0.8991 $538,528 14:57:18 12/08/2026
68 YUBIT YUBIT AXS/USDT $0.9001 $532,673 14:57:11 12/08/2026
69 Fillx Fillx AXS/USDC $0.9148 $532,236 15:03:16 12/08/2026
70 Bitbase Bitbase AXS/USDT $0.8999 $527,727 14:57:18 12/08/2026
71 Bitcastle Bitcastle AXS/USDT $0.9001 $519,375 15:00:19 12/08/2026
72 Lighter Lighter AXS/USDC $0.9079 $514,085 14:57:15 12/08/2026
73 KTX KTX AXS/USDT $0.9021 $460,856 15:00:10 12/08/2026
74 OrangeX OrangeX AXS/USDT $0.9021 $460,104 14:57:11 12/08/2026
75 XT.COM XT.COM AXS/USDT $0.9011 $449,515 14:57:11 12/08/2026
76 YUBIT YUBIT AXS/USDT $0.8991 $393,607 14:57:15 12/08/2026
77 Biconomy.com Biconomy.com AXS/USDT $0.8991 $377,368 14:51:10 12/08/2026
78 BYDFi BYDFi AXS/USDT $0.9021 $349,437 15:00:11 12/08/2026
79 Phemex Phemex AXS/USDT $0.9001 $313,377 14:57:16 12/08/2026
80 EasiCoin EasiCoin AXS/USDT $0.8991 $305,717 15:00:16 12/08/2026
81 Bitrue Bitrue AXS/USDT $0.8999 $296,015 14:57:17 12/08/2026
82 Hibt Hibt AXS/USDT $0.9021 $289,599 14:57:11 12/08/2026
83 Hotcoin Hotcoin AXS/USDT $0.9021 $281,247 14:57:16 12/08/2026
84 FameEX FameEX AXS/USDT $0.9011 $267,875 14:57:10 12/08/2026
85 Bitbase Bitbase AXS/USDT $0.9001 $249,903 14:57:10 12/08/2026
86 Bitazza Bitazza AXS/USDT $0.9011 $239,317 15:00:11 12/08/2026
87 Paribu Paribu AXS/TRY $0.9021 $228,889 14:59:23 12/08/2026
88 Hyperliquid Hyperliquid AXS/USDC $0.9009 $217,317 14:57:26 12/08/2026
89 BitKan BitKan AXS/USDT $0.9021 $215,213 15:00:10 12/08/2026
90 BiFinance BiFinance AXS/USDT $0.9011 $215,181 14:57:12 12/08/2026
91 Toobit Toobit AXS/USDT $0.9021 $211,484 14:57:10 12/08/2026
92 CoinChief CoinChief AXS/USDT $0.9011 $206,961 14:57:11 12/08/2026
93 Bitcastle Bitcastle AXS/USDT $0.9011 $200,906 15:00:13 12/08/2026
94 LATOKEN LATOKEN AXS/USDT $0.9000 $185,596 14:57:13 12/08/2026
95 Tapbit Tapbit AXS/USDT $0.9001 $184,900 14:57:10 12/08/2026
96 BigONE BigONE AXS/USDT $0.9013 $164,463 14:57:10 12/08/2026
97 ASTX ASTX AXS/USDT $0.9021 $161,047 15:00:11 12/08/2026
98 Bybit Bybit AXS/USDT $0.9025 $138,436 14:54:08 12/08/2026
99 BitTap BitTap AXS/USDT $0.9011 $134,970 15:00:19 12/08/2026
100 ASTX ASTX AXS/USDT $0.8991 $125,626 15:00:16 12/08/2026
101 DigiFinex DigiFinex AXS/USDT $0.8993 $123,683 14:48:07 12/08/2026
102 Coinbase Exchange Coinbase Exchange AXS/USD $0.9010 $118,794 14:56:29 12/08/2026
103 Bithumb Bithumb AXS/KRW $0.8949 $115,243 14:59:53 12/08/2026
104 Gate Gate AXS/USDT $0.9010 $114,934 14:54:19 12/08/2026
105 WhiteBIT WhiteBIT AXS/USDC $0.9011 $113,406 14:54:10 12/08/2026
106 Bitunix Bitunix AXS/USDT $0.9001 $104,979 14:57:11 12/08/2026
107 SuperEx SuperEx AXS/USDT $0.8961 $87,715.72 14:57:13 12/08/2026
108 Ourbit Ourbit AXS/USDT $0.9021 $85,644.63 14:57:11 12/08/2026
109 BingX BingX AXS/USDT $0.9001 $82,440.27 14:57:07 12/08/2026
110 HitBTC HitBTC AXS/USDT $0.9006 $81,345.36 14:57:10 12/08/2026
111 Mandala Exchange Mandala Exchange AXS/USDT $0.9003 $81,342.44 15:00:10 12/08/2026
112 FMFW.io FMFW.io AXS/USD $0.9003 $81,342.44 15:00:08 12/08/2026
113 Bitbaby Bitbaby AXS/USDT $0.9031 $75,477.81 14:54:07 12/08/2026
114 BVOX BVOX AXS/USDT $0.9011 $73,966.20 14:57:11 12/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9006 $72,577.49 14:59:23 12/08/2026
116 BlockFin BlockFin AXS/USDT $0.8981 $71,608.70 15:00:18 12/08/2026
117 Bitrue Bitrue AXS/USDT $0.9006 $67,097.86 14:57:12 12/08/2026
118 WHXEX WHXEX AXS/USDT $0.8991 $65,786.19 15:00:12 12/08/2026
119 Bitget Bitget AXS/USDT $0.8992 $65,284.87 14:54:59 12/08/2026
120 x.me Exchange x.me Exchange AXS/USDT $0.9021 $64,105.14 14:57:12 12/08/2026
121 Gate Gate AXS/USDT $0.9009 $63,490.34 14:56:24 12/08/2026
122 EasiCoin EasiCoin AXS/USDT $0.9001 $62,658.24 15:00:10 12/08/2026
123 MEXC MEXC AXS/USDT $0.8998 $59,786.90 14:48:08 12/08/2026
124 BITmarkets BITmarkets AXS/USD $0.9004 $59,691.69 15:00:10 12/08/2026
125 B2Z Exchange B2Z Exchange AXS/USD $0.9004 $59,691.20 15:00:07 12/08/2026
126 XXKK XXKK AXS/USDT $0.9017 $59,603.91 15:00:11 12/08/2026
127 LeveX LeveX AXS/USDT $0.8987 $58,817.75 15:00:15 12/08/2026
128 Bitvavo Bitvavo AXS/EUR $0.9006 $57,580.43 14:57:11 12/08/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,051.11 15:00:10 12/08/2026
130 MEXC MEXC AXS/USDC $0.8982 $53,155.21 14:48:08 12/08/2026
131 Cofinex Cofinex AXS/USDT $0.8991 $50,536.60 15:00:08 12/08/2026
132 KCEX KCEX AXS/USDT $0.9021 $49,779.89 14:57:07 12/08/2026
133 WhiteBIT WhiteBIT AXS/TRY $0.8995 $48,456.51 14:54:10 12/08/2026
134 TxFlow TxFlow AXS/USDC $0.8999 $47,229.49 14:54:27 12/08/2026
135 KuCoin KuCoin AXS/USDT $0.9011 $44,031.26 14:54:19 12/08/2026
136 Kraken Kraken AXS/USD $0.9010 $43,842.69 14:59:24 12/08/2026
137 Blynex Blynex AXS/USDT $0.9012 $41,793.04 14:57:11 12/08/2026
138 Zoomex Zoomex AXS/USDT $0.9009 $41,679.33 14:57:11 12/08/2026
139 ZKE ZKE AXS/USDT $0.9001 $39,471.58 15:00:10 12/08/2026
140 Katana Katana AXS/WETH $0.9038 $37,003.60 14:59:27 12/08/2026
141 Binance Binance AXS/TRY $0.9004 $36,406.43 14:56:42 12/08/2026
142 PointPay PointPay AXS/USDT $0.9009 $34,681.54 14:57:10 12/08/2026
143 Katana v3 Katana v3 AXS/WRON $0.8991 $32,794.92 14:43:05 12/08/2026
144 KuCoin KuCoin AXS/USDT $0.9011 $32,356.53 14:56:23 12/08/2026
145 NexDAX NexDAX AXS/USDT $0.9061 $31,497.23 14:57:11 12/08/2026
146 Binance Binance AXS/USDC $0.9009 $29,609.79 14:56:42 12/08/2026
147 Aster Aster AXS/USDT $0.8991 $24,092.68 14:54:15 12/08/2026
148 WEEX WEEX AXS/USDT $0.9011 $20,739.57 14:57:09 12/08/2026
149 Bitcoiva Bitcoiva AXS/INR $0.9409 $19,126.79 15:00:11 12/08/2026
150 CoinEx CoinEx AXS/USDT $0.9010 $18,086.78 14:59:53 12/08/2026
151 B2Z Exchange B2Z Exchange AXS/USDT $0.9000 $15,652.64 15:00:07 12/08/2026
152 BITmarkets BITmarkets AXS/USDT $0.9000 $15,652.16 15:00:10 12/08/2026
153 BYDFi BYDFi AXS/USDT $0.8994 $15,633.35 15:00:15 12/08/2026
154 XBO.com XBO.com AXS/USDT $0.9023 $15,611.93 15:00:10 12/08/2026
155 BTSE BTSE AXS/USDT $0.9030 $15,596.68 14:54:07 12/08/2026
156 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9101 $14,461.32 13:03:18 12/08/2026
157 OKX OKX AXS/USDC $0.9026 $14,208.08 14:56:24 12/08/2026
158 MGBX MGBX AXS/USDT $0.9011 $13,443.34 14:57:12 12/08/2026
159 Binance TR Binance TR AXS/TRY $0.9004 $12,946.32 14:57:13 12/08/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9171 $12,872.14 15:00:10 12/08/2026
161 LeveX LeveX AXS/USDT $0.9021 $12,483.10 15:00:11 12/08/2026
162 BloFin BloFin AXS/USDT $0.8990 $11,634.04 14:51:20 12/08/2026
163 Niza.io Niza.io AXS/USD $0.9010 $10,893.09 15:00:11 12/08/2026
164 Cryptomus Cryptomus AXS/USDT $0.9011 $9,900.22 14:57:10 12/08/2026
165 Binibit Binibit AXS/USDT $0.8997 $8,423.56 15:00:10 12/08/2026
166 Bitcoiva Bitcoiva AXS/USDT $0.9011 $8,031.03 15:00:11 12/08/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9001 $6,679.62 14:57:11 12/08/2026
168 Tothemoon Tothemoon AXS/USDT $0.9006 $6,632.57 15:00:15 12/08/2026
169 Kraken Kraken AXS/EUR $0.9115 $6,437.12 14:59:24 12/08/2026
170 Coins.ph Coins.ph AXS/PHP $1.09 $6,294.01 15:00:07 12/08/2026
171 Bit2Me Bit2Me AXS/EUR $0.9114 $6,267.00 14:57:11 12/08/2026
172 OKX OKX AXS/EUR $0.9002 $5,315.80 14:56:24 12/08/2026
173 Koinpark Koinpark AXS/USDT $0.9011 $4,826.86 14:57:11 12/08/2026
174 Bitfinex Bitfinex AXS/USDT $0.8463 $3,825.40 14:57:15 12/08/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8991 $3,682.98 15:00:17 12/08/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $0.9001 $3,681.53 15:00:09 12/08/2026
177 Kanga Exchange Kanga Exchange AXS/USDC $0.9029 $3,200.05 15:00:09 12/08/2026
178 CoinEx CoinEx AXS/USDC $0.9029 $3,122.75 14:59:53 12/08/2026
179 Remitano Remitano AXS/USDT $0.9013 $3,075.55 15:00:09 12/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8991 $2,799.14 14:59:23 12/08/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8990 $2,124.36 14:54:07 12/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9001 $1,958.46 14:37:17 12/08/2026
183 PrimeXBT PrimeXBT AXS/USDT $0.9001 $1,775.87 15:00:15 12/08/2026
184 Niza.io Niza.io AXS/EUR $0.9114 $1,582.98 15:00:11 12/08/2026
185 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
186 TRIV TRIV AXS/IDR $0.9040 $1,457.46 15:00:12 12/08/2026
187 TRIV TRIV AXS/USDT $0.9011 $1,457.44 15:00:12 12/08/2026
188 Bitbank Bitbank AXS/JPY $0.9056 $1,409.03 14:57:10 12/08/2026
189 Foxbit Foxbit AXS/BRL $0.9118 $1,354.03 15:00:09 12/08/2026
190 Katana Katana USDC/AXS $0.9952 $1,339.30 14:49:59 12/08/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8993 $1,100.95 14:37:46 12/08/2026
192 Indodax Indodax AXS/IDR $0.9059 $1,097.83 14:59:54 12/08/2026
193 BITmarkets BITmarkets AXS/USDC $0.9024 $1,031.36 15:00:10 12/08/2026
194 B2Z Exchange B2Z Exchange AXS/USDC $0.9024 $1,031.35 15:00:07 12/08/2026
195 Azbit Azbit AXS/USDT $0.9011 $951.79 14:57:11 12/08/2026
196 OKX OKX AXS/USD $0.9073 $949.46 14:56:24 12/08/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9021 $780.03 14:54:07 12/08/2026
198 Tokocrypto Tokocrypto AXS/USDT $0.9011 $718.46 14:57:08 12/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8771 $713.98 14:59:53 12/08/2026
200 Katana v3 Katana v3 AXS/SLP $0.8990 $531.50 14:58:49 12/08/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9090 $510.77 14:37:47 12/08/2026
202 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9018 $461.42 15:00:16 12/08/2026
203 Bitlo Bitlo AXS/TRY $0.9017 $443.64 15:00:10 12/08/2026
204 WazirX WazirX AXS/INR $0.9234 $432.54 15:00:12 12/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9082 $407.76 14:37:47 12/08/2026
206 CoinDCX CoinDCX AXS/INR $0.9555 $364.22 15:00:11 12/08/2026
207 BITmarkets BITmarkets AXS/IDR $0.8995 $126.73 15:00:10 12/08/2026
208 Bitkub Bitkub AXS/THB $0.7936 $126.20 14:57:10 12/08/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9090 $116.67 14:36:51 12/08/2026
210 Binance TH Binance TH AXS/USDT $0.9011 $103.40 14:57:07 12/08/2026
211 Bitazza Bitazza AXS/THB $0.9190 $90.11 15:00:11 12/08/2026
212 Variational Variational AXS/USDC $0.8993 $74.95 15:03:17 12/08/2026
213 Coinone Coinone AXS/KRW $0.8975 $73.90 14:56:23 12/08/2026
214 CEX.IO CEX.IO AXS/EUR $0.9013 $61.67 14:48:12 12/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.9070 $57.73 14:36:51 12/08/2026
216 Dzengi.com Dzengi.com AXS/USD $0.8700 $40.66 15:00:10 12/08/2026
217 BabySwap BabySwap USDT/AXS $0.9909 $40.62 14:36:43 12/08/2026
218 WazirX WazirX AXS/USDT $0.9021 $39.63 15:00:12 12/08/2026
219 CEX.IO CEX.IO AXS/USD $0.9008 $27.45 14:48:12 12/08/2026
220 Ndax Ndax AXS/CAD $0.8902 $24.93 14:57:07 12/08/2026
221 CEX.IO CEX.IO AXS/USDT $0.8995 $24.26 14:48:12 12/08/2026
222 CoinJar CoinJar AXS/AUD $0.8772 $17.54 15:00:42 12/08/2026
223 Korbit Korbit AXS/KRW $0.9166 $16.92 14:54:12 12/08/2026
224 Alita Finance Alita Finance AXS/WBNB $0.9086 $14.77 14:36:51 12/08/2026
225 Katana Katana AXS/SLP $0.8975 $7.88 14:46:39 12/08/2026
226 Bancor Network Bancor Network AXS/BNT $0.8898 $6.40 14:57:08 12/08/2026
227 CoinDCX CoinDCX AXS/USDT $0.9011 $6.38 15:00:11 12/08/2026
228 Binance.US Binance.US AXS/USDT $0.8521 $3.89 14:59:23 12/08/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8998 $2.93 12:20:35 12/08/2026
230 Poloniex Poloniex AXS/USDT $0.8192 $0 14:59:23 12/08/2026
231 HitBTC HitBTC AXS/BTC $1.04 $0 14:57:10 12/08/2026
232 HitBTC HitBTC AXS/USDC $1.0000 $0 14:57:10 12/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 14:59:23 12/08/2026
234 BTC Markets BTC Markets AXS/AUD $0.9104 $0 14:57:11 12/08/2026
235 Upbit Upbit AXS/BTC $0.8687 $0 14:56:53 12/08/2026
236 ZebPay ZebPay AXS/INR $0.9400 $0 15:00:09 12/08/2026
237 ZebPay ZebPay AXS/USDT $0.9011 $0 15:00:09 12/08/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 15:00:10 12/08/2026
239 CoinJar CoinJar AXS/GBP $1.39 $0 15:00:42 12/08/2026
240 CoinJar CoinJar AXS/USD $0.9599 $0 15:00:42 12/08/2026
241 CoinJar CoinJar AXS/USDC $0.8357 $0 15:00:42 12/08/2026
242 Tokocrypto Tokocrypto AXS/USDC $0.9010 $0 14:57:08 12/08/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $0.8941 $0 15:00:12 12/08/2026
244 FMFW.io FMFW.io AXS/BTC $1.04 $0 15:00:08 12/08/2026
245 FMFW.io FMFW.io AXS/USDC $0.9998 $0 15:00:08 12/08/2026
246 Giottus Giottus AXS/INR $0.9224 $0 14:54:10 12/08/2026
247 Giottus Giottus AXS/USDT $0.9021 $0 14:54:10 12/08/2026
248 WOO X WOO X AXS/USDT $0.8991 $0 14:57:15 12/08/2026
249 WOO X WOO X AXS/USDT $0.9001 $0 14:57:10 12/08/2026
250 Young Platform Young Platform AXS/EUR $0.9023 $0 14:54:07 12/08/2026
251 ADEN ADEN AXS/USDC $0.9148 $0 15:03:55 12/08/2026
252 ADEN ADEN AXS/USDT $0.8991 $0 15:03:55 12/08/2026
253 CoinMy CoinMy AXS/USDT $0.8291 $0 15:00:16 12/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,472,626 với tỷ giá $0.8998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá