Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,891,021,587,316 Khối lượng (24h): $226,412,262,671 Thị phần: BTC: 58.3%, ETH: 11.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #170 14:53:00 22/11/2025
Giá Axie Infinity (AXS)
$1.10 -3.27%
0.00001301 BTC 30,506 VND
Thấp: $1.08 Cao: $1.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.09 $92,073,594 13:57:15 22/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.09 $45,431,992 13:57:16 22/11/2025
3 Darkex Exchange Darkex Exchange AXS/USDT $1.09 $27,026,026 13:57:18 22/11/2025
4 BTCC BTCC AXS/USDT $1.10 $26,279,990 13:57:17 22/11/2025
5 Echobit Echobit AXS/USDT $1.10 $25,545,066 13:57:16 22/11/2025
6 Top.one Top.one AXS/USDT $1.10 $24,311,893 14:03:16 22/11/2025
7 Koinbay Koinbay AXS/USDT $6.16 $22,980,625 13:57:15 22/11/2025
8 Binance Binance AXS/USDT $1.09 $21,571,558 13:54:16 22/11/2025
9 WhiteBIT WhiteBIT AXS/USDT $1.09 $15,442,107 13:42:15 22/11/2025
10 AscendEX AscendEX AXS/USDT $1.10 $14,219,514 13:57:15 22/11/2025
11 Ju.com Ju.com AXS/USDT $1.09 $13,008,258 13:45:16 22/11/2025
12 LBank LBank AXS/USDT $1.10 $12,336,519 13:57:15 22/11/2025
13 Zedcex Exchange Zedcex Exchange AXS/USDT $1.09 $9,736,637 13:54:15 22/11/2025
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.09 $8,661,845 13:54:16 22/11/2025
15 CZR Exchange CZR Exchange AXS/USDT $1.09 $8,661,845 13:54:16 22/11/2025
16 Biconomy.com Biconomy.com AXS/USDT $1.09 $8,358,354 13:45:15 22/11/2025
17 CoinW CoinW AXS/USDT $1.10 $7,569,144 13:57:16 22/11/2025
18 NovaEx NovaEx AXS/USDT $1.10 $7,431,962 13:57:16 22/11/2025
19 BVOX BVOX AXS/USDT $1.10 $7,009,996 13:57:16 22/11/2025
20 Websea Websea AXS/USDT $1.10 $6,527,102 13:57:17 22/11/2025
21 Tapbit Tapbit AXS/USDT $1.10 $6,522,720 13:57:16 22/11/2025
22 Bybit Bybit AXS/USDT $1.09 $6,069,447 13:54:16 22/11/2025
23 BiKing BiKing AXS/USDT $1.09 $6,068,869 13:51:19 22/11/2025
24 OKX OKX AXS/USDT $1.09 $5,923,724 13:55:50 22/11/2025
25 Hotcoin Hotcoin AXS/USDT $1.09 $5,254,381 13:57:18 22/11/2025
26 Upbit Upbit AXS/KRW $1.12 $4,404,189 13:56:23 22/11/2025
27 Ourbit Ourbit AXS/USDT $1.10 $4,314,744 13:57:16 22/11/2025
28 EasiCoin EasiCoin AXS/USDT $1.09 $3,985,784 13:57:16 22/11/2025
29 Coinlocally Coinlocally AXS/USDT $1.09 $3,453,208 13:51:17 22/11/2025
30 Bitrue Bitrue AXS/USDT $1.09 $3,236,817 13:57:16 22/11/2025
31 Echobit Echobit AXS/USDT $1.10 $3,181,358 13:57:11 22/11/2025
32 BiKing BiKing AXS/USDT $1.10 $3,136,284 14:00:09 22/11/2025
33 Binance Binance AXS/USDT $1.10 $3,134,187 13:56:42 22/11/2025
34 FameEX FameEX AXS/USDT $1.10 $3,130,199 13:54:11 22/11/2025
35 KCEX KCEX AXS/USDT $1.09 $2,757,276 13:57:16 22/11/2025
36 OrangeX OrangeX AXS/USDT $1.09 $2,514,107 13:54:15 22/11/2025
37 Hotcoin Hotcoin AXS/USDT $1.10 $2,494,547 13:55:29 22/11/2025
38 Cofinex Cofinex AXS/USDT $1.10 $2,482,626 13:57:45 22/11/2025
39 Pionex Pionex AXS/USDT $1.10 $2,361,088 13:57:09 22/11/2025
40 YEX YEX AXS/USDT $1.10 $2,280,161 14:00:09 22/11/2025
41 Millionero Millionero AXS/USDT $1.09 $2,254,680 13:57:16 22/11/2025
42 DigiFinex DigiFinex AXS/USDT $1.10 $2,179,715 13:57:16 22/11/2025
43 Picol Picol AXS/USDT $1.10 $2,082,988 14:00:10 22/11/2025
44 Toobit Toobit AXS/USDT $1.09 $1,939,780 13:57:17 22/11/2025
45 BlockFin BlockFin AXS/USDT $1.10 $1,932,830 14:00:08 22/11/2025
46 Zoomex Zoomex AXS/USDT $1.09 $1,820,856 13:57:16 22/11/2025
47 YUBIT YUBIT AXS/USDT $1.10 $1,702,076 13:57:11 22/11/2025
48 Phemex Phemex AXS/USDT $1.10 $1,698,770 13:57:09 22/11/2025
49 Bitop Bitop AXS/USDT $1.10 $1,648,393 13:57:17 22/11/2025
50 Websea Websea AXS/USDT $1.09 $1,615,182 13:42:08 22/11/2025
51 4E 4E AXS/USDT $1.10 $1,552,432 13:57:10 22/11/2025
52 WhiteBIT WhiteBIT AXS/USDT $1.09 $1,546,046 13:42:11 22/11/2025
53 BitbabyExchange BitbabyExchange AXS/USDT $1.10 $1,448,469 13:57:16 22/11/2025
54 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $1,394,079 13:57:18 22/11/2025
55 BTSE BTSE AXS/USDT $1.09 $1,336,039 13:57:15 22/11/2025
56 B2Z Exchange B2Z Exchange AXS/USD $1.09 $1,336,039 13:57:16 22/11/2025
57 BITmarkets BITmarkets AXS/USDT $1.09 $1,335,192 13:57:15 22/11/2025
58 MEXC MEXC AXS/USDT $1.09 $1,307,322 13:54:15 22/11/2025
59 Phemex Phemex AXS/USDT $1.10 $1,243,042 13:57:17 22/11/2025
60 CoinW CoinW AXS/USDT $1.10 $1,171,120 13:57:11 22/11/2025
61 BloFin BloFin AXS/USDT $1.10 $1,158,749 13:48:11 22/11/2025
62 Bitcastle Bitcastle AXS/USDT $1.09 $1,122,671 13:57:18 22/11/2025
63 CRMClick CRMClick AXS/USDT $1.09 $1,019,574 13:51:09 22/11/2025
64 HTX HTX AXS/USDT $1.09 $1,018,866 13:58:24 22/11/2025
65 CoinCatch CoinCatch AXS/USDT $1.10 $973,930 13:54:15 22/11/2025
66 Bybit Bybit AXS/USDT $1.10 $970,375 13:54:12 22/11/2025
67 Gems Trade Gems Trade AXS/USDT $1.10 $965,510 14:00:10 22/11/2025
68 OKX OKX AXS/USDT $1.10 $965,407 13:56:23 22/11/2025
69 Bitunix Bitunix AXS/USDT $1.09 $938,531 13:57:16 22/11/2025
70 MEXC MEXC AXS/USDT $1.10 $922,424 13:54:07 22/11/2025
71 XT.COM XT.COM AXS/USDT $1.10 $877,692 13:57:12 22/11/2025
72 UZX UZX AXS/USDT $1.10 $873,423 13:57:08 22/11/2025
73 VOOX Exchange VOOX Exchange AXS/USDT $1.09 $859,203 13:57:19 22/11/2025
74 XXKK XXKK AXS/USDT $1.10 $858,666 13:54:08 22/11/2025
75 Bibox Bibox AXS/USDT $2.23 $838,303 14:00:10 22/11/2025
76 GroveX GroveX AXS/USDT $1.09 $837,534 13:57:09 22/11/2025
77 WEEX WEEX AXS/USDT $1.09 $829,902 13:57:17 22/11/2025
78 Gate Gate AXS/USDT $1.09 $790,810 13:54:20 22/11/2025
79 KuCoin KuCoin AXS/USDT $1.09 $751,571 13:54:20 22/11/2025
80 BYDFi BYDFi AXS/USDT $1.10 $675,361 14:00:11 22/11/2025
81 Millionero Millionero AXS/USDT $1.10 $630,017 14:00:11 22/11/2025
82 LBank LBank AXS/USDT $1.10 $629,145 13:57:12 22/11/2025
83 Bithumb Bithumb AXS/KRW $1.12 $589,566 13:58:02 22/11/2025
84 BitMart BitMart AXS/USDT $1.10 $546,368 13:57:10 22/11/2025
85 BTCC BTCC AXS/USDT $1.10 $534,429 13:57:09 22/11/2025
86 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $528,703 13:56:30 22/11/2025
87 NovaEx NovaEx AXS/USDT $1.10 $505,866 14:00:08 22/11/2025
88 OrangeX OrangeX AXS/USDT $1.08 $476,211 13:54:10 22/11/2025
89 Ourbit Ourbit AXS/USDT $1.10 $460,383 13:57:08 22/11/2025
90 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $457,206 14:00:10 22/11/2025
91 BITmarkets BITmarkets AXS/USDT $1.10 $457,206 14:00:09 22/11/2025
92 BTSE BTSE AXS/USDT $1.09 $454,745 13:51:08 22/11/2025
93 Hibt Hibt AXS/USDT $1.10 $452,405 13:57:09 22/11/2025
94 KCEX KCEX AXS/USDT $1.10 $444,802 13:57:11 22/11/2025
95 Coinlocally Coinlocally AXS/USDT $1.10 $442,701 14:00:07 22/11/2025
96 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.10 $427,296 13:57:17 22/11/2025
97 Zoomex Zoomex AXS/USDT $1.10 $387,953 13:57:09 22/11/2025
98 Biconomy.com Biconomy.com AXS/USDT $1.09 $341,979 13:48:11 22/11/2025
99 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $340,462 14:00:09 22/11/2025
100 Tapbit Tapbit AXS/USDT $1.10 $321,159 13:57:08 22/11/2025
101 Toobit Toobit AXS/USDT $1.10 $311,540 13:57:09 22/11/2025
102 CEEX exchange CEEX exchange AXS/USDT $1.09 $305,309 14:00:10 22/11/2025
103 Darkex Exchange Darkex Exchange AXS/USDT $1.10 $283,589 13:57:51 22/11/2025
104 BYDFi BYDFi AXS/USDT $1.48 $273,088 13:57:17 22/11/2025
105 B2Z Exchange B2Z Exchange AXS/USD $1.10 $267,252 14:00:10 22/11/2025
106 BITmarkets BITmarkets AXS/USD $1.10 $267,252 14:00:09 22/11/2025
107 Bitunix Bitunix AXS/USDT $1.10 $253,004 13:57:08 22/11/2025
108 BingX BingX AXS/USDT $1.10 $251,139 13:54:09 22/11/2025
109 ONUS Pro ONUS Pro AXS/VNDC $1.10 $246,236 13:57:16 22/11/2025
110 CoinChief CoinChief AXS/USDT $1.10 $245,701 14:00:08 22/11/2025
111 Bitazza Bitazza AXS/USDT $1.09 $240,362 14:00:11 22/11/2025
112 EXMO EXMO AXS/USDT $1.09 $239,504 13:57:09 22/11/2025
113 EXMO.ME EXMO.ME AXS/USDT $1.09 $239,421 13:54:12 22/11/2025
114 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $233,070 13:57:12 22/11/2025
115 DigiFinex DigiFinex AXS/USDT $1.10 $209,180 13:57:08 22/11/2025
116 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.08 $195,093 13:57:16 22/11/2025
117 FMFW.io FMFW.io AXS/USD $1.09 $194,728 14:00:08 22/11/2025
118 HitBTC HitBTC AXS/USDT $1.09 $194,698 14:00:09 22/11/2025
119 Mandala Exchange Mandala Exchange AXS/USDT $1.09 $194,698 14:00:09 22/11/2025
120 BitKan BitKan AXS/USDT $1.10 $193,786 14:00:10 22/11/2025
121 HTX HTX AXS/USDT $1.09 $184,290 13:57:16 22/11/2025
122 CRMClick CRMClick AXS/USDT $1.09 $184,037 13:51:16 22/11/2025
123 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $183,302 13:58:23 22/11/2025
124 Binance Binance AXS/USDC $1.09 $182,889 13:56:42 22/11/2025
125 AstralX AstralX AXS/USDT $1.10 $178,566 14:00:08 22/11/2025
126 KuCoin KuCoin AXS/USDT $1.09 $170,922 13:56:23 22/11/2025
127 WhiteBIT WhiteBIT AXS/TRY $1.11 $166,885 13:42:11 22/11/2025
128 BiFinance BiFinance AXS/USDT $1.10 $164,148 13:54:09 22/11/2025
129 Pionex Pionex AXS/USDT $1.10 $162,693 13:57:17 22/11/2025
130 UEEx UEEx AXS/USDT $1.09 $156,613 14:00:09 22/11/2025
131 Aivora Exchange Aivora Exchange AXS/USDT $1.10 $145,376 14:00:10 22/11/2025
132 BitbabyExchange BitbabyExchange AXS/USDT $1.10 $142,852 14:00:10 22/11/2025
133 Binance Binance AXS/BTC $1.09 $135,795 13:56:42 22/11/2025
134 LeveX LeveX AXS/USDT $1.09 $130,202 13:57:16 22/11/2025
135 Dex-Trade Dex-Trade AXS/USDT $1.09 $109,642 13:54:11 22/11/2025
136 Bitget Bitget AXS/USDT $1.10 $101,002 13:54:10 22/11/2025
137 SuperEx SuperEx AXS/USDT $1.09 $98,300.63 14:00:11 22/11/2025
138 BlockFin BlockFin AXS/USDT $1.10 $95,502.56 13:57:16 22/11/2025
139 BVOX BVOX AXS/USDT $1.10 $94,851.72 13:57:14 22/11/2025
140 All InX All InX AXS/USDT $1.10 $94,781.77 14:00:10 22/11/2025
141 Paribu Paribu AXS/TRY $1.09 $90,638.90 13:54:53 22/11/2025
142 Bitrue Bitrue AXS/USDT $1.10 $88,834.44 13:57:11 22/11/2025
143 Azbit Azbit AXS/USDT $1.10 $86,329.46 13:57:11 22/11/2025
144 Katana Katana AXS/WETH $1.09 $84,174.01 13:56:42 22/11/2025
145 Koinbay Koinbay AXS/USDT $1.09 $83,778.68 13:57:10 22/11/2025
146 Zedxion Exchange Zedxion Exchange AXS/USDT $1.09 $83,652.24 14:00:08 22/11/2025
147 CZR Exchange CZR Exchange AXS/USDT $1.09 $83,652.23 14:00:09 22/11/2025
148 EXMO EXMO AXS/USDC $1.10 $82,885.89 13:57:09 22/11/2025
149 Bitvavo Bitvavo AXS/EUR $1.10 $79,354.65 13:57:12 22/11/2025
150 Bitcastle Bitcastle AXS/USDT $1.10 $76,656.89 14:00:10 22/11/2025
151 Gate Gate AXS/USDT $1.10 $72,788.58 13:56:24 22/11/2025
152 PointPay PointPay AXS/USDT $1.10 $72,487.37 13:57:08 22/11/2025
153 FMFW.io FMFW.io AXS/BTC $1.10 $68,065.06 14:00:08 22/11/2025
154 HitBTC HitBTC AXS/BTC $1.10 $68,054.60 14:00:09 22/11/2025
155 Mandala Exchange Mandala Exchange AXS/BTC $1.10 $68,054.52 14:00:09 22/11/2025
156 Coinflare Coinflare AXS/USDT $1.09 $64,709.16 13:57:16 22/11/2025
157 Nivex Nivex AXS/USDT $1.10 $64,665.06 14:00:10 22/11/2025
158 Cryptomus Cryptomus AXS/USDT $1.10 $53,440.49 14:00:10 22/11/2025
159 Binance Binance AXS/TRY $1.10 $52,938.18 13:56:42 22/11/2025
160 BIT BIT AXS/USDT $1.09 $52,319.48 13:57:57 22/11/2025
161 BigONE BigONE AXS/USDT $1.10 $51,558.78 13:57:09 22/11/2025
162 ZKE ZKE AXS/USDT $1.09 $50,190.85 14:00:11 22/11/2025
163 BitDelta BitDelta AXS/USDT $1.09 $47,766.27 13:54:11 22/11/2025
164 CoinEx CoinEx AXS/USDT $1.09 $46,802.74 13:58:23 22/11/2025
165 Kraken Kraken AXS/EUR $1.10 $41,820.68 13:58:25 22/11/2025
166 CoinCatch CoinCatch AXS/USDT $1.10 $41,619.59 13:57:12 22/11/2025
167 Binance TR Binance TR AXS/TRY $1.10 $40,678.06 13:57:12 22/11/2025
168 Katana Katana AXS/RON $1.10 $38,410.71 13:57:00 22/11/2025
169 Kraken Kraken AXS/USD $1.10 $38,350.63 13:58:25 22/11/2025
170 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $27,953.66 14:00:10 22/11/2025
171 BITmarkets BITmarkets AXS/USDC $1.10 $27,953.66 14:00:09 22/11/2025
172 Bitfinex Bitfinex AXS/USDT $1.09 $25,841.85 13:57:16 22/11/2025
173 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.09 $25,699.30 13:58:23 22/11/2025
174 Qmall Exchange Qmall Exchange AXS/USDT $1.10 $24,954.31 14:00:09 22/11/2025
175 ICRYPEX ICRYPEX AXS/USDT $1.09 $22,608.98 14:00:11 22/11/2025
176 PrimeXBT PrimeXBT AXS/USDT $1.09 $15,823.02 14:03:15 22/11/2025
177 LeveX LeveX AXS/USDT $1.10 $15,152.46 14:00:10 22/11/2025
178 AscendEX AscendEX AXS/USDT $1.10 $14,644.37 13:57:08 22/11/2025
179 WEEX WEEX AXS/USDT $1.10 $14,101.77 13:57:09 22/11/2025
180 LATOKEN LATOKEN AXS/USDT $1.32 $13,634.94 13:51:09 22/11/2025
181 BloFin BloFin AXS/USDT $1.09 $13,126.07 13:33:17 22/11/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.23 $11,234.13 13:58:23 22/11/2025
183 TGEX TGEX AXS/USDT $1.09 $10,853.57 13:57:15 22/11/2025
184 Niza.io Niza.io AXS/EUR $1.10 $10,725.79 13:57:11 22/11/2025
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $10,518.30 13:54:08 22/11/2025
186 Bitso Bitso AXS/USD $1.08 $9,956.60 13:57:53 22/11/2025
187 Niza.io Niza.io AXS/USD $1.10 $9,764.38 13:57:11 22/11/2025
188 Binance Binance AXS/ETH $1.09 $9,746.26 13:56:42 22/11/2025
189 Koinpark Koinpark AXS/USDT $1.10 $9,190.93 14:00:10 22/11/2025
190 TGEX TGEX AXS/USDT $1.10 $8,718.11 13:57:09 22/11/2025
191 Bitbank Bitbank AXS/JPY $1.11 $8,295.90 13:57:11 22/11/2025
192 XBO.com XBO.com AXS/USDT $1.10 $7,199.84 13:57:09 22/11/2025
193 Tothemoon Tothemoon AXS/USDT $1.10 $6,906.89 13:57:09 22/11/2025
194 Tokocrypto Tokocrypto AXS/USDT $1.10 $6,495.68 13:57:08 22/11/2025
195 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $5,788.23 14:00:14 22/11/2025
196 Dzengi.com Dzengi.com AXS/USD $1.05 $5,698.88 13:57:12 22/11/2025
197 Ndax Ndax AXS/CAD $1.11 $5,484.47 14:00:10 22/11/2025
198 CoinDCX CoinDCX AXS/USDT $1.10 $5,314.89 13:54:09 22/11/2025
199 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.08 $4,930.53 13:54:08 22/11/2025
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.09 $4,360.11 13:52:19 22/11/2025
201 BlueBit BlueBit AXS/USDT $1.09 $4,197.62 14:00:09 22/11/2025
202 Coins.ph Coins.ph AXS/PHP $1.10 $3,866.54 14:00:10 22/11/2025
203 Katana Katana USDC/AXS $1.00 $3,840.99 13:55:15 22/11/2025
204 CoinDCX CoinDCX AXS/INR $1.17 $3,829.21 13:54:09 22/11/2025
205 Coinbase Exchange Coinbase Exchange AXS/EUR $1.07 $3,652.55 13:56:30 22/11/2025
206 SunX SunX AXS/USDT $1.10 $3,609.91 13:57:18 22/11/2025
207 Remitano Remitano AXS/USDT $1.09 $3,359.25 14:00:07 22/11/2025
208 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.10 $3,012.96 13:44:23 22/11/2025
209 PointPay PointPay AXS/USDC $1.09 $2,747.58 13:57:08 22/11/2025
210 BitMEX BitMEX AXS/USD $1.08 $2,727.57 13:57:15 22/11/2025
211 Indodax Indodax AXS/IDR $1.11 $2,721.51 13:58:23 22/11/2025
212 Bitkub Bitkub AXS/THB $1.08 $2,515.45 13:45:08 22/11/2025
213 Coinbase Exchange Coinbase Exchange AXS/USDT $1.10 $2,294.00 13:56:30 22/11/2025
214 Kanga Exchange Kanga Exchange AXS/USDT $1.09 $2,240.71 14:00:14 22/11/2025
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $2,174.09 13:57:17 22/11/2025
216 ONUS Pro ONUS Pro AXS/VNDC $1.10 $2,111.83 14:00:10 22/11/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.09 $1,821.86 13:41:52 22/11/2025
218 TRIV TRIV AXS/IDR $1.10 $1,664.99 14:00:12 22/11/2025
219 TRIV TRIV AXS/USDT $1.10 $1,664.92 14:00:12 22/11/2025
220 Bitlo Bitlo AXS/TRY $1.10 $1,614.96 14:00:09 22/11/2025
221 CoinUp.io CoinUp.io AXS/USDT $1.10 $1,573.16 13:54:13 22/11/2025
222 CEX.IO CEX.IO AXS/USD $1.10 $1,554.11 13:54:11 22/11/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.11 $1,324.41 13:44:23 22/11/2025
224 Coinone Coinone AXS/KRW $1.10 $1,178.04 13:58:23 22/11/2025
225 NovaDAX NovaDAX AXS/BRL $1.17 $910.65 13:54:09 22/11/2025
226 ZebPay ZebPay AXS/INR $1.15 $891.90 13:57:08 22/11/2025
227 Qmall Exchange Qmall Exchange AXS/ETH $1.09 $867.89 14:00:09 22/11/2025
228 Young Platform Young Platform AXS/EUR $1.10 $665.49 14:00:07 22/11/2025
229 Korbit Korbit AXS/KRW $1.11 $613.13 13:54:11 22/11/2025
230 Foxbit Foxbit AXS/BRL $1.09 $608.91 14:00:16 22/11/2025
231 Binance.US Binance.US AXS/USDT $1.02 $575.42 13:58:23 22/11/2025
232 OKX OKX AXS/EUR $1.10 $514.92 13:56:23 22/11/2025
233 Bit2Me Bit2Me AXS/EUR $1.10 $504.73 13:57:08 22/11/2025
234 CEX.IO CEX.IO AXS/EUR $1.11 $462.06 13:54:11 22/11/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $437.63 13:58:23 22/11/2025
236 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.09 $389.87 13:44:55 22/11/2025
237 CoinJar CoinJar AXS/AUD $1.14 $285.65 14:00:41 22/11/2025
238 CoinJar CoinJar AXS/USD $1.14 $274.32 14:00:41 22/11/2025
239 Bitazza Bitazza AXS/THB $1.09 $272.43 14:00:11 22/11/2025
240 OKX OKX AXS/USD $1.10 $263.51 13:56:23 22/11/2025
241 Bitcoiva Bitcoiva AXS/INR $1.13 $225.35 14:00:10 22/11/2025
242 Alita Finance Alita Finance AXS/WBNB $1.09 $220.47 12:19:01 22/11/2025
243 NexDAX NexDAX AXS/USDT $1.09 $199.11 14:00:09 22/11/2025
244 Bitcoiva Bitcoiva AXS/USDT $1.10 $198.39 14:00:10 22/11/2025
245 Biswap v2 Biswap v2 AXS/WBNB $1.09 $191.98 11:17:22 22/11/2025
246 Flipster Flipster AXS/USDT $1.09 $181.09 13:57:16 22/11/2025
247 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $131.16 14:03:17 22/11/2025
248 WOO X WOO X AXS/USDT $1.10 $126.44 13:57:15 22/11/2025
249 5DAX 5DAX AXS/USDT $1.25 $118.08 10:48:11 19/11/2025
250 WazirX WazirX AXS/USDT $1.11 $73.41 14:03:10 22/11/2025
251 Upbit Upbit AXS/BTC $1.20 $69.87 13:56:23 22/11/2025
252 Binance TH Binance TH AXS/USDT $1.10 $64.83 13:57:08 22/11/2025
253 ChangeNOW ChangeNOW AXS/BTC $1.00 $62.04 14:00:10 22/11/2025
254 BTC Markets BTC Markets AXS/AUD $1.12 $60.78 13:54:11 22/11/2025
255 WazirX WazirX AXS/INR $1.12 $34.07 14:03:10 22/11/2025
256 CEX.IO CEX.IO AXS/USDT $1.10 $23.67 13:54:11 22/11/2025
257 Giottus Giottus AXS/INR $1.21 $16.32 13:15:13 22/11/2025
258 Giottus Giottus AXS/USDT $1.08 $11.61 13:15:13 22/11/2025
259 zondacrypto zondacrypto AXS/USDC $1.17 $7.00 14:00:18 22/11/2025
260 Bancor Network Bancor Network AXS/BNT $2.65 $5.30 13:57:09 22/11/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.09 $0.6899 09:13:05 22/11/2025
262 Poloniex Poloniex AXS/USDT $1.41 $0 14:02:53 22/11/2025
263 BitMEX BitMEX AXS/USDT $1.43 $0 13:57:09 22/11/2025
264 ZebPay ZebPay AXS/USDT $1.13 $0 13:57:08 22/11/2025
265 VinDAX VinDAX AXS/USDT $1.25 $0 16:18:10 18/11/2025
266 CoinJar CoinJar AXS/EUR $7.80 $0 14:00:41 22/11/2025
267 CoinJar CoinJar AXS/GBP $2.35 $0 14:00:41 22/11/2025
268 CoinJar CoinJar AXS/USDC $1.21 $0 14:00:41 22/11/2025
269 Tokocrypto Tokocrypto AXS/BTC $1.09 $0 13:57:08 22/11/2025
270 Tokocrypto Tokocrypto AXS/USDC $1.09 $0 13:57:08 22/11/2025
271 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 14:00:09 22/11/2025
272 WOO X WOO X AXS/USDT $1.10 $0 13:54:15 22/11/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.13 $0 07:06:29 22/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 22/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,073,594 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá