Axie Infinity AXS
Xếp hạng #102
05:18:00 27/01/2026
Giá Axie Infinity (AXS)
$2.40 18.47%
0.00002732 BTC
63,448 VND
Thấp: $1.90
Cao: $2.53
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.39 | $708,691,290 | 05:00:17 27/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.38 | $645,581,443 | 04:54:17 27/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.41 | $502,935,425 | 05:03:15 27/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.38 | $480,161,435 | 04:57:15 27/01/2026 |
| 5 |  KTX |
AXS/USDT | $2.39 | $455,335,959 | 05:00:15 27/01/2026 |
| 6 |  OKX |
AXS/USDT | $2.42 | $442,580,805 | 04:55:47 27/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.38 | $408,689,815 | 04:57:17 27/01/2026 |
| 8 |  Ju.com |
AXS/USDT | $2.38 | $387,443,850 | 04:57:16 27/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.42 | $330,380,168 | 04:54:16 27/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.46 | $237,674,671 | 04:56:53 27/01/2026 |
| 11 |  BiKing |
AXS/USDT | $2.40 | $219,330,301 | 05:00:17 27/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $2.40 | $216,012,087 | 04:54:15 27/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.38 | $212,691,560 | 04:54:15 27/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.38 | $209,999,177 | 04:57:16 27/01/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $2.38 | $209,939,764 | 04:57:16 27/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.38 | $114,716,493 | 04:57:17 27/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $2.39 | $110,449,791 | 05:00:15 27/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.38 | $103,928,637 | 04:57:15 27/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.41 | $99,132,831 | 04:57:15 27/01/2026 |
| 20 |  Websea |
AXS/USDT | $2.39 | $96,753,170 | 05:00:18 27/01/2026 |
| 21 | KTX |
AXS/USDT | $2.43 | $95,061,432 | 05:00:11 27/01/2026 |
| 22 |  Cofinex |
AXS/USDT | $2.39 | $94,684,158 | 05:00:15 27/01/2026 |
| 23 |  Bitget |
AXS/USDT | $2.38 | $94,597,965 | 04:54:15 27/01/2026 |
| 24 |  Gate |
AXS/USDT | $2.42 | $91,581,363 | 04:54:19 27/01/2026 |
| 25 |  DigiFinex |
AXS/USDT | $2.38 | $78,223,255 | 04:57:16 27/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $2.42 | $76,647,895 | 05:00:16 27/01/2026 |
| 27 |  NovaEx |
AXS/USDT | $2.39 | $73,946,717 | 05:00:16 27/01/2026 |
| 28 |  BingX |
AXS/USDT | $2.38 | $73,467,519 | 04:57:58 27/01/2026 |
| 29 |  BTDUex |
AXS/USDT | $2.43 | $70,998,242 | 05:00:09 27/01/2026 |
| 30 | BiKing |
AXS/USDT | $2.43 | $68,317,827 | 05:00:09 27/01/2026 |
| 31 | Binance |
AXS/USDT | $2.42 | $68,253,618 | 04:56:42 27/01/2026 |
| 32 |  Toobit |
AXS/USDT | $2.37 | $65,369,548 | 04:57:15 27/01/2026 |
| 33 |  MEXC |
AXS/USDT | $2.38 | $63,832,841 | 04:57:16 27/01/2026 |
| 34 |  Echobit |
AXS/USDT | $2.39 | $60,932,849 | 05:00:17 27/01/2026 |
| 35 |  EasiCoin |
AXS/USDT | $2.39 | $59,432,304 | 05:00:16 27/01/2026 |
| 36 |  Pionex |
AXS/USDT | $2.42 | $41,449,468 | 04:57:08 27/01/2026 |
| 37 |  Bithumb |
AXS/KRW | $2.46 | $40,161,042 | 04:59:54 27/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.38 | $37,320,018 | 04:57:15 27/01/2026 |
| 39 |  Picol |
AXS/USDT | $2.43 | $36,596,545 | 05:00:07 27/01/2026 |
| 40 | Websea |
AXS/USDT | $2.43 | $36,268,169 | 04:48:17 27/01/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $2.40 | $35,736,377 | 05:00:17 27/01/2026 |
| 42 |  Bitunix |
AXS/USDT | $2.38 | $35,016,864 | 04:57:15 27/01/2026 |
| 43 |  Hyperliquid |
AXS/USD | $2.38 | $34,931,102 | 04:57:15 27/01/2026 |
| 44 |  BitbabyExchange |
AXS/USDT | $2.39 | $33,997,992 | 04:54:15 27/01/2026 |
| 45 |  4E |
AXS/USDT | $2.43 | $33,790,873 | 05:00:09 27/01/2026 |
| 46 |  BTCC |
AXS/USDT | $2.42 | $33,672,665 | 04:57:16 27/01/2026 |
| 47 |  YEX |
AXS/USDT | $2.43 | $33,052,523 | 05:00:10 27/01/2026 |
| 48 |  KuCoin |
AXS/USDT | $2.39 | $32,314,830 | 04:54:19 27/01/2026 |
| 49 |  AscendEX |
AXS/USDT | $2.38 | $30,227,213 | 04:57:15 27/01/2026 |
| 50 |  KCEX |
AXS/USDT | $2.38 | $28,960,732 | 04:57:15 27/01/2026 |
| 51 |  Tebbit |
AXS/USDT | $2.39 | $28,168,021 | 05:00:16 27/01/2026 |
| 52 | CoinW |
AXS/USDT | $2.42 | $27,497,577 | 04:57:09 27/01/2026 |
| 53 |  Tapbit |
AXS/USDT | $2.40 | $26,737,591 | 04:57:15 27/01/2026 |
| 54 |  EagleX |
AXS/USDT | $2.43 | $24,054,069 | 05:00:07 27/01/2026 |
| 55 |  YUBIT |
AXS/USDT | $2.42 | $24,052,636 | 04:57:12 27/01/2026 |
| 56 | OrangeX |
AXS/USDT | $2.42 | $23,419,645 | 04:57:08 27/01/2026 |
| 57 |  ONUS Pro |
AXS/VNDC | $2.37 | $23,239,826 | 04:54:16 27/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.38 | $23,007,844 | 04:57:15 27/01/2026 |
| 59 |  Koinbay |
AXS/USDT | $6.15 | $22,970,483 | 04:54:15 27/01/2026 |
| 60 | EagleX |
AXS/USDT | $2.39 | $22,313,290 | 05:00:15 27/01/2026 |
| 61 |  Zedcex Exchange |
AXS/USDT | $2.42 | $20,843,505 | 05:00:15 27/01/2026 |
| 62 |  XXKK |
AXS/USDT | $2.43 | $20,104,461 | 05:00:09 27/01/2026 |
| 63 |  WhiteBIT |
AXS/USDT | $2.42 | $19,476,665 | 04:57:15 27/01/2026 |
| 64 | MEXC |
AXS/USDT | $2.42 | $19,140,964 | 04:57:07 27/01/2026 |
| 65 |  XT.COM |
AXS/USDT | $2.42 | $19,082,548 | 04:57:08 27/01/2026 |
| 66 |  Gems Trade |
AXS/USDT | $2.43 | $16,712,357 | 05:00:11 27/01/2026 |
| 67 | OKX |
AXS/USDT | $2.42 | $16,703,786 | 04:56:54 27/01/2026 |
| 68 |  UZX |
AXS/USDT | $2.42 | $15,873,048 | 04:54:11 27/01/2026 |
| 69 |  BYDFi |
AXS/USDT | $2.42 | $15,621,116 | 04:57:07 27/01/2026 |
| 70 |  LBank |
AXS/USDT | $2.38 | $15,496,751 | 04:57:15 27/01/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $2.38 | $15,324,070 | 04:57:18 27/01/2026 |
| 72 | LBank |
AXS/USDT | $2.42 | $14,728,075 | 04:57:10 27/01/2026 |
| 73 | Gate |
AXS/USDT | $2.42 | $14,511,483 | 04:56:54 27/01/2026 |
| 74 |  MGBX |
AXS/USDT | $2.39 | $14,279,880 | 05:00:16 27/01/2026 |
| 75 |  CRMClick |
AXS/USDT | $2.39 | $12,933,950 | 05:00:15 27/01/2026 |
| 76 |  HTX |
AXS/USDT | $2.37 | $12,922,136 | 04:57:24 27/01/2026 |
| 77 |  FameEX |
AXS/USDT | $2.42 | $12,168,526 | 04:57:07 27/01/2026 |
| 78 |  Hibt |
AXS/USDT | $2.42 | $11,597,361 | 04:54:11 27/01/2026 |
| 79 | Bybit |
AXS/USDT | $2.42 | $11,226,226 | 04:54:08 27/01/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $2.42 | $10,997,398 | 04:55:23 27/01/2026 |
| 81 | Binance |
AXS/TRY | $2.42 | $10,894,745 | 04:56:54 27/01/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $2.42 | $10,144,391 | 04:56:29 27/01/2026 |
| 83 |  Bitcastle |
AXS/USDT | $2.43 | $10,085,011 | 05:00:10 27/01/2026 |
| 84 |  BitTap |
AXS/USDT | $2.39 | $9,822,742 | 05:00:17 27/01/2026 |
| 85 |  BlockFin |
AXS/USDT | $2.43 | $9,019,270 | 05:00:12 27/01/2026 |
| 86 |  BTSE |
AXS/USDT | $2.40 | $8,705,611 | 04:57:15 27/01/2026 |
| 87 | Binance |
AXS/USDC | $2.42 | $8,693,448 | 04:56:42 27/01/2026 |
| 88 |  B2Z Exchange |
AXS/USD | $2.41 | $8,538,350 | 05:00:15 27/01/2026 |
| 89 |  BITmarkets |
AXS/USDT | $2.41 | $8,535,257 | 05:00:16 27/01/2026 |
| 90 |  Binance TR |
AXS/TRY | $2.42 | $7,119,415 | 04:57:08 27/01/2026 |
| 91 | BTCC |
AXS/USDT | $2.43 | $6,824,538 | 04:57:10 27/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $2.43 | $6,662,292 | 05:00:09 27/01/2026 |
| 93 |  Millionero |
AXS/USDT | $2.42 | $5,819,569 | 05:00:15 27/01/2026 |
| 94 | BingX |
AXS/USDT | $2.42 | $5,746,357 | 04:54:10 27/01/2026 |
| 95 | Toobit |
AXS/USDT | $2.42 | $5,587,191 | 04:57:07 27/01/2026 |
| 96 |  OneEx |
AXS/USDT | $2.43 | $5,404,963 | 05:00:16 27/01/2026 |
| 97 |  Phemex |
AXS/USDT | $2.42 | $5,387,005 | 04:57:10 27/01/2026 |
| 98 |  BloFin |
AXS/USDT | $2.42 | $5,350,560 | 04:57:08 27/01/2026 |
| 99 | Bitget |
AXS/USDT | $2.42 | $4,985,341 | 04:54:11 27/01/2026 |
| 100 | Bitunix |
AXS/USDT | $2.42 | $4,798,972 | 04:57:07 27/01/2026 |
| 101 | Zoomex |
AXS/USDT | $2.43 | $4,487,068 | 04:51:10 27/01/2026 |
| 102 |  Lighter |
AXS/USDC | $2.38 | $4,410,904 | 04:57:15 27/01/2026 |
| 103 |  AstralX |
AXS/USDT | $2.43 | $3,845,758 | 05:00:08 27/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $2.42 | $3,785,488 | 04:54:09 27/01/2026 |
| 105 | VOOX Exchange |
AXS/USDT | $2.42 | $3,638,761 | 04:57:10 27/01/2026 |
| 106 |  UEEx |
AXS/USDT | $2.43 | $3,412,031 | 05:00:09 27/01/2026 |
| 107 | Darkex Exchange |
AXS/USDT | $2.43 | $3,343,663 | 05:00:09 27/01/2026 |
| 108 |  Aster |
AXS/USDT | $2.38 | $3,118,840 | 04:54:15 27/01/2026 |
| 109 |  Grvt |
AXS/USDT | $2.41 | $3,050,112 | 05:04:22 27/01/2026 |
| 110 | Pionex |
AXS/USDT | $2.38 | $3,037,981 | 04:57:16 27/01/2026 |
| 111 | Echobit |
AXS/USDT | $2.43 | $2,906,980 | 05:00:09 27/01/2026 |
| 112 | BlockFin |
AXS/USDT | $2.39 | $2,825,316 | 05:00:15 27/01/2026 |
| 113 |  Paribu |
AXS/TRY | $2.41 | $2,819,693 | 04:59:53 27/01/2026 |
| 114 |  All InX |
AXS/USDT | $2.43 | $2,752,133 | 05:00:10 27/01/2026 |
| 115 |  PrimeXBT |
AXS/USDT | $2.39 | $2,750,436 | 05:00:16 27/01/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $2.44 | $2,718,079 | 05:00:09 27/01/2026 |
| 117 | Tapbit |
AXS/USDT | $2.42 | $2,644,125 | 04:57:11 27/01/2026 |
| 118 | BitbabyExchange |
AXS/USDT | $2.42 | $2,636,578 | 04:54:10 27/01/2026 |
| 119 |  SuperEx |
AXS/USDT | $2.43 | $2,569,713 | 05:00:10 27/01/2026 |
| 120 |  Dex-Trade |
AXS/USDT | $2.42 | $2,505,664 | 04:57:08 27/01/2026 |
| 121 | Ourbit |
AXS/USDT | $2.42 | $2,395,517 | 04:54:12 27/01/2026 |
| 122 | Phemex |
AXS/USDT | $2.38 | $2,338,126 | 04:57:17 27/01/2026 |
| 123 |  SunX |
AXS/USDT | $2.40 | $2,276,175 | 05:03:17 27/01/2026 |
| 124 |  Bitvavo |
AXS/EUR | $2.41 | $2,252,351 | 04:57:11 27/01/2026 |
| 125 |  Globe Derivative Exchange |
AXS/USD | $2.43 | $2,131,899 | 05:00:15 27/01/2026 |
| 126 |  Kraken |
AXS/USD | $2.43 | $2,037,422 | 04:59:54 27/01/2026 |
| 127 |  TGEX |
AXS/USDT | $2.38 | $2,028,820 | 04:54:15 27/01/2026 |
| 128 | DigiFinex |
AXS/USDT | $2.42 | $1,959,750 | 04:54:07 27/01/2026 |
| 129 |  Hotcoin |
AXS/USDT | $2.38 | $1,927,876 | 04:57:20 27/01/2026 |
| 130 | BloFin |
AXS/USDT | $2.38 | $1,906,020 | 04:57:16 27/01/2026 |
| 131 | Bitrue |
AXS/USDT | $2.43 | $1,865,037 | 04:57:07 27/01/2026 |
| 132 | Binance |
AXS/BTC | $2.42 | $1,861,517 | 04:56:54 27/01/2026 |
| 133 | HTX |
AXS/USDT | $2.42 | $1,803,254 | 04:59:55 27/01/2026 |
| 134 | CRMClick |
AXS/USDT | $2.42 | $1,803,232 | 05:00:08 27/01/2026 |
| 135 |  Coinflare |
AXS/USDT | $2.39 | $1,789,369 | 05:00:15 27/01/2026 |
| 136 | KuCoin |
AXS/USDT | $2.42 | $1,779,903 | 04:56:53 27/01/2026 |
| 137 | KCEX |
AXS/USDT | $2.42 | $1,753,480 | 04:57:10 27/01/2026 |
| 138 |  BitKan |
AXS/USDT | $2.44 | $1,749,542 | 05:00:10 27/01/2026 |
| 139 |  Katana |
AXS/WETH | $2.43 | $1,740,979 | 04:59:57 27/01/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $2.42 | $1,684,743 | 04:55:23 27/01/2026 |
| 141 | Zedxion Exchange |
AXS/USDT | $2.43 | $1,459,243 | 05:00:11 27/01/2026 |
| 142 | Koinbay |
AXS/USDT | $2.41 | $1,447,802 | 04:57:08 27/01/2026 |
| 143 | CZR Exchange |
AXS/USDT | $2.43 | $1,366,641 | 05:00:11 27/01/2026 |
| 144 |  Bitbank |
AXS/JPY | $2.44 | $1,332,264 | 04:57:07 27/01/2026 |
| 145 |  PointPay |
AXS/USDT | $2.42 | $1,263,271 | 04:57:08 27/01/2026 |
| 146 | Millionero |
AXS/USDT | $2.43 | $1,253,695 | 05:00:08 27/01/2026 |
| 147 |  Katana v3 |
AXS/RON | $2.44 | $1,193,703 | 05:01:24 27/01/2026 |
| 148 |  Mandala Exchange |
AXS/USDT | $2.42 | $1,064,412 | 05:00:10 27/01/2026 |
| 149 |  FMFW.io |
AXS/USD | $2.42 | $1,064,070 | 04:57:08 27/01/2026 |
| 150 |  HitBTC |
AXS/USDT | $2.42 | $1,063,734 | 04:57:07 27/01/2026 |
| 151 |  CEEX exchange |
AXS/USDT | $2.43 | $1,038,806 | 05:00:08 27/01/2026 |
| 152 | WhiteBIT |
AXS/USDT | $2.41 | $1,038,298 | 04:57:07 27/01/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $2.40 | $919,140 | 05:00:16 27/01/2026 |
| 154 | BYDFi |
AXS/USDT | $2.38 | $887,717 | 05:00:17 27/01/2026 |
| 155 |  LeveX |
AXS/USDT | $2.43 | $854,608 | 05:00:10 27/01/2026 |
| 156 |  Bibox |
AXS/USDT | $2.23 | $837,782 | 05:00:11 27/01/2026 |
| 157 | Bitcastle |
AXS/USDT | $2.42 | $833,370 | 05:00:20 27/01/2026 |
| 158 |  ZKE |
AXS/USDT | $2.43 | $819,943 | 05:00:11 27/01/2026 |
| 159 |  Azbit |
AXS/USDT | $2.43 | $781,414 | 04:57:09 27/01/2026 |
| 160 | LeveX |
AXS/USDT | $2.39 | $779,226 | 05:00:15 27/01/2026 |
| 161 |  Nivex |
AXS/USDT | $2.43 | $750,792 | 05:00:07 27/01/2026 |
| 162 | Hotcoin |
AXS/USDT | $2.43 | $727,141 | 04:58:21 27/01/2026 |
| 163 |  BitMEX |
AXS/USD | $2.37 | $666,076 | 04:57:15 27/01/2026 |
| 164 |  Qmall Exchange |
AXS/USDT | $2.42 | $645,989 | 04:54:11 27/01/2026 |
| 165 | BitMart |
AXS/USDT | $2.43 | $565,336 | 04:57:07 27/01/2026 |
| 166 | Kraken |
AXS/EUR | $2.42 | $549,867 | 04:59:54 27/01/2026 |
| 167 |  Cryptomus |
AXS/USDT | $2.42 | $504,482 | 05:00:16 27/01/2026 |
| 168 |  Bit2Me |
AXS/EUR | $2.42 | $499,941 | 04:57:07 27/01/2026 |
| 169 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 170 | TruBit Pro Exchange |
AXS/USDT | $2.43 | $484,335 | 05:00:10 27/01/2026 |
| 171 | Binance |
AXS/ETH | $2.42 | $476,417 | 04:56:42 27/01/2026 |
| 172 |  Niza.io |
AXS/USD | $2.42 | $470,645 | 04:57:07 27/01/2026 |
| 173 |  Coinone |
AXS/KRW | $2.44 | $459,677 | 04:59:53 27/01/2026 |
| 174 | TGEX |
AXS/USDT | $2.42 | $428,355 | 04:54:10 27/01/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $2.42 | $428,067 | 05:00:10 27/01/2026 |
| 176 | FMFW.io |
AXS/BTC | $2.42 | $427,398 | 04:57:08 27/01/2026 |
| 177 | HitBTC |
AXS/BTC | $2.42 | $427,263 | 04:57:07 27/01/2026 |
| 178 | Katana |
AXS/RON | $2.42 | $401,412 | 04:58:09 27/01/2026 |
| 179 |  GroveX |
AXS/USDT | $2.43 | $357,584 | 05:00:11 27/01/2026 |
| 180 | B2Z Exchange |
AXS/USD | $2.43 | $345,636 | 05:00:09 27/01/2026 |
| 181 | BITmarkets |
AXS/USD | $2.43 | $342,676 | 05:00:12 27/01/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $2.42 | $322,259 | 05:00:09 27/01/2026 |
| 183 | BITmarkets |
AXS/USDT | $2.42 | $322,259 | 05:00:12 27/01/2026 |
| 184 | BTSE |
AXS/USDT | $2.42 | $322,220 | 04:57:12 27/01/2026 |
| 185 |  Paradex |
AXS/USD | $2.43 | $320,896 | 05:03:15 27/01/2026 |
| 186 |  Bitso |
AXS/USD | $2.42 | $318,223 | 04:59:53 27/01/2026 |
| 187 | BVOX |
AXS/USDT | $2.42 | $315,570 | 04:54:13 27/01/2026 |
| 188 |  CoinEx |
AXS/USDT | $2.42 | $285,660 | 04:59:53 27/01/2026 |
| 189 |  SunX |
AXS/USDT | $2.39 | $269,416 | 05:00:17 27/01/2026 |
| 190 |  Bitazza |
AXS/USDT | $2.43 | $266,249 | 05:00:11 27/01/2026 |
| 191 |  CoinDCX |
AXS/INR | $2.45 | $261,838 | 04:54:18 27/01/2026 |
| 192 |  Binance TH |
AXS/USDT | $2.42 | $256,714 | 04:57:08 27/01/2026 |
| 193 |  ADEN |
AXS/USDT | $2.44 | $237,080 | 05:03:41 27/01/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $2.43 | $231,296 | 04:57:07 27/01/2026 |
| 195 |  EXMO.ME |
AXS/USDT | $2.33 | $226,179 | 05:00:13 27/01/2026 |
| 196 |  EXMO |
AXS/USDT | $2.30 | $225,802 | 04:57:10 27/01/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $2.40 | $221,091 | 05:03:18 27/01/2026 |
| 198 |  Koinpark |
AXS/USDT | $2.42 | $217,303 | 04:54:09 27/01/2026 |
| 199 |  Bitfinex |
AXS/USDT | $2.33 | $188,292 | 04:57:16 27/01/2026 |
| 200 |  WEEX |
AXS/USDT | $2.42 | $171,226 | 04:57:08 27/01/2026 |
| 201 | WhiteBIT |
AXS/TRY | $2.40 | $169,851 | 04:57:07 27/01/2026 |
| 202 |  Dzengi.com |
AXS/USD | $2.41 | $147,070 | 05:00:07 27/01/2026 |
| 203 |  Orderly |
AXS/USDC | $2.40 | $135,642 | 05:03:16 27/01/2026 |
| 204 | EXMO.ME |
AXS/USDC | $2.46 | $134,324 | 05:00:13 27/01/2026 |
| 205 |  BiFinance |
AXS/USDT | $2.42 | $133,419 | 04:54:16 27/01/2026 |
| 206 | EXMO |
AXS/USDC | $2.44 | $133,168 | 04:57:10 27/01/2026 |
| 207 | Niza.io |
AXS/EUR | $2.42 | $127,642 | 04:57:07 27/01/2026 |
| 208 | CoinDCX |
AXS/USDT | $2.42 | $125,180 | 04:54:18 27/01/2026 |
| 209 |  CEX.IO |
AXS/USDT | $2.42 | $122,566 | 04:54:12 27/01/2026 |
| 210 | AscendEX |
AXS/USDT | $2.42 | $108,964 | 04:57:07 27/01/2026 |
| 211 | Cofinex |
AXS/USDT | $2.41 | $94,862.93 | 05:00:08 27/01/2026 |
| 212 | PointPay |
AXS/USDC | $2.42 | $93,711.87 | 04:57:08 27/01/2026 |
| 213 | MEXC |
AXS/USDC | $2.44 | $85,271.59 | 04:45:11 27/01/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/USD | $2.44 | $82,381.80 | 04:59:23 27/01/2026 |
| 215 | CEX.IO |
AXS/USD | $2.42 | $80,753.17 | 04:54:12 27/01/2026 |
| 216 |  BitDelta |
AXS/USDT | $2.42 | $78,632.97 | 04:54:08 27/01/2026 |
| 217 |  TRIV |
AXS/IDR | $2.44 | $78,263.10 | 05:00:12 27/01/2026 |
| 218 | TRIV |
AXS/USDT | $2.43 | $78,263.02 | 05:00:12 27/01/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.43 | $76,798.52 | 04:57:41 27/01/2026 |
| 220 |  ICRYPEX |
AXS/USDT | $2.45 | $73,118.68 | 05:00:11 27/01/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $2.42 | $72,354.48 | 04:57:08 27/01/2026 |
| 222 |  Foxbit |
AXS/BRL | $2.38 | $62,330.26 | 04:57:07 27/01/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $62,144.90 | 04:45:09 27/01/2026 |
| 224 |  BigONE |
AXS/USDT | $2.43 | $59,309.24 | 04:45:07 27/01/2026 |
| 225 | OKX |
AXS/EUR | $2.42 | $57,981.75 | 04:56:54 27/01/2026 |
| 226 |  WOO X |
AXS/USDT | $2.38 | $54,197.41 | 04:57:15 27/01/2026 |
| 227 | Crypto.com Exchange |
AXS/USDT | $2.42 | $49,712.87 | 04:57:07 27/01/2026 |
| 228 |  Ndax |
AXS/CAD | $2.40 | $47,492.90 | 05:00:08 27/01/2026 |
| 229 | Qmall Exchange |
AXS/ETH | $2.42 | $44,921.89 | 04:54:11 27/01/2026 |
| 230 |  Bitlo |
AXS/TRY | $2.42 | $43,369.97 | 04:57:09 27/01/2026 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $2.43 | $42,247.86 | 04:52:59 27/01/2026 |
| 232 |  Indodax |
AXS/IDR | $2.37 | $41,631.93 | 04:59:55 27/01/2026 |
| 233 |  Flipster |
AXS/USDT | $2.38 | $39,350.55 | 04:57:16 27/01/2026 |
| 234 | OKX |
AXS/USD | $2.43 | $35,869.54 | 04:56:54 27/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.43 | $27,507.12 | 04:54:48 27/01/2026 |
| 236 | Katana v3 |
AXS/SLP | $2.42 | $25,747.40 | 04:52:51 27/01/2026 |
| 237 | B2Z Exchange |
AXS/USDC | $2.42 | $22,731.15 | 05:00:09 27/01/2026 |
| 238 | BITmarkets |
AXS/USDC | $2.42 | $22,731.15 | 05:00:12 27/01/2026 |
| 239 | ONUS Pro |
AXS/VNDC | $2.43 | $22,492.58 | 04:54:14 27/01/2026 |
| 240 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9987 | $22,262.51 | 04:57:41 27/01/2026 |
| 241 | ADEN |
AXS/USDC | $2.40 | $21,993.05 | 05:03:41 27/01/2026 |
| 242 | Katana |
USDC/AXS | $1.00 | $21,679.49 | 04:56:36 27/01/2026 |
| 243 | Bitazza |
AXS/THB | $2.38 | $21,436.77 | 05:00:11 27/01/2026 |
| 244 |  Tothemoon |
AXS/USDT | $2.43 | $17,091.90 | 04:57:10 27/01/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $2.40 | $16,795.21 | 04:45:17 27/01/2026 |
| 246 |  Remitano |
AXS/USDT | $2.42 | $16,730.28 | 05:00:10 27/01/2026 |
| 247 |  Korbit |
AXS/KRW | $2.46 | $16,663.67 | 04:57:08 27/01/2026 |
| 248 |  XBO.com |
AXS/USDT | $2.44 | $16,041.85 | 05:00:10 27/01/2026 |
| 249 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.45 | $15,311.53 | 04:52:59 27/01/2026 |
| 250 |  Bitkub |
AXS/THB | $1.14 | $15,095.78 | 04:45:08 27/01/2026 |
| 251 |  BlueBit |
AXS/USDT | $2.42 | $14,394.90 | 05:00:10 27/01/2026 |
| 252 | Bitstamp by Robinhood |
AXS/EUR | $2.51 | $12,002.73 | 04:59:53 27/01/2026 |
| 253 |  ZebPay |
AXS/INR | $2.44 | $9,452.82 | 04:57:07 27/01/2026 |
| 254 |  CoinUp.io |
AXS/USDT | $2.42 | $7,831.05 | 04:54:11 27/01/2026 |
| 255 |  Coins.ph |
AXS/PHP | $1.13 | $6,516.11 | 05:00:09 27/01/2026 |
| 256 | Upbit |
AXS/BTC | $2.37 | $6,501.88 | 04:56:53 27/01/2026 |
| 257 | ONUS Pro |
AXS/USDT | $2.43 | $6,335.36 | 04:54:14 27/01/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $2.43 | $6,107.18 | 04:54:56 27/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $2.33 | $5,304.12 | 04:54:08 27/01/2026 |
| 260 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9908 | $5,175.68 | 04:37:39 27/01/2026 |
| 261 |  Kanga Exchange |
AXS/USDC | $2.41 | $4,845.28 | 04:54:11 27/01/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $2.43 | $3,957.54 | 04:54:46 27/01/2026 |
| 263 |  Binance.US |
AXS/USDT | $2.42 | $3,529.12 | 04:59:53 27/01/2026 |
| 264 | Kanga Exchange |
AXS/USDT | $2.43 | $3,031.37 | 04:54:11 27/01/2026 |
| 265 |  Bitcoiva |
AXS/INR | $2.47 | $2,976.77 | 05:00:10 27/01/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $2.43 | $2,884.88 | 04:54:46 27/01/2026 |
| 267 |  CoinJar |
AXS/USDC | $2.58 | $2,648.90 | 05:00:44 27/01/2026 |
| 268 |  Young Platform |
AXS/EUR | $2.39 | $2,631.36 | 05:00:12 27/01/2026 |
| 269 | CoinJar |
AXS/USD | $2.44 | $2,131.27 | 05:00:44 27/01/2026 |
| 270 | WOO X |
AXS/USDT | $2.42 | $1,801.21 | 04:57:11 27/01/2026 |
| 271 |  WazirX |
AXS/INR | $2.44 | $1,529.92 | 05:00:08 27/01/2026 |
| 272 |  BabySwap |
USDT/AXS | $0.9986 | $1,313.85 | 04:55:36 27/01/2026 |
| 273 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 274 | Katana |
AXS/SLP | $2.41 | $1,032.68 | 04:50:24 27/01/2026 |
| 275 | CoinJar |
AXS/AUD | $2.43 | $973.65 | 05:00:44 27/01/2026 |
| 276 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 277 |  ChangeNOW |
AXS/BTC | $2.41 | $726.24 | 05:00:09 27/01/2026 |
| 278 |  Bancor Network |
AXS/BNT | $2.39 | $637.78 | 04:57:09 27/01/2026 |
| 279 | Katana v3 |
AXS/RON | $2.43 | $445.86 | 04:41:42 27/01/2026 |
| 280 | WazirX |
AXS/USDT | $2.49 | $430.97 | 05:00:08 27/01/2026 |
| 281 |  NexDAX |
AXS/USDT | $2.43 | $428.44 | 05:00:12 27/01/2026 |
| 282 | Tokocrypto |
AXS/USDC | $2.42 | $354.06 | 04:57:08 27/01/2026 |
| 283 | Tokocrypto |
AXS/BTC | $2.42 | $249.26 | 04:57:08 27/01/2026 |
| 284 | CoinJar |
AXS/GBP | $2.40 | $125.90 | 05:00:44 27/01/2026 |
| 285 |  Giottus |
AXS/USDT | $2.42 | $108.48 | 04:57:08 27/01/2026 |
| 286 | Giottus |
AXS/INR | $2.43 | $54.43 | 04:57:08 27/01/2026 |
| 287 | Bitcoiva |
AXS/USDT | $2.42 | $37.52 | 05:00:10 27/01/2026 |
| 288 | CEX.IO |
AXS/EUR | $2.43 | $32.16 | 04:54:12 27/01/2026 |
| 289 |  BTC Markets |
AXS/AUD | $2.85 | $27.44 | 05:00:10 27/01/2026 |
| 290 |  Poloniex |
AXS/USDT | $2.45 | $21.02 | 04:57:23 27/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.43 | $15.77 | 04:38:34 27/01/2026 |
| 292 |  zondacrypto |
AXS/USDC | $2.52 | $5.29 | 05:00:09 27/01/2026 |
| 293 | BitMEX |
AXS/USDT | $2.61 | $0 | 04:57:08 27/01/2026 |
| 294 | ZebPay |
AXS/USDT | $2.49 | $0 | 04:57:07 27/01/2026 |
| 295 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:00:44 27/01/2026 |
| 296 |  digitalexchange.id |
AXS/IDR | $2.44 | $0 | 05:00:08 27/01/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $2.43 | $0 | 04:37:31 27/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 27/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,691,290 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.