Axie Infinity AXS
Xếp hạng #137
14:04:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8550 -1.15%
0.00001358 BTC
22,059 VND
Thấp: $0.8544
Cao: $0.8769
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8570 | $25,080,838 | 13:00:23 14/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8561 | $15,590,591 | 13:00:15 14/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8572 | $8,028,026 | 13:00:15 14/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8561 | $6,370,563 | 13:00:16 14/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8571 | $4,895,532 | 13:00:16 14/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8569 | $4,007,837 | 13:00:19 14/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8569 | $4,007,825 | 13:00:16 14/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8564 | $3,976,332 | 12:57:15 14/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8558 | $3,305,214 | 12:54:17 14/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8551 | $2,924,488 | 12:54:15 14/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.8581 | $2,888,963 | 13:00:07 14/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8562 | $2,763,678 | 12:48:15 14/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8566 | $2,487,169 | 12:57:16 14/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8574 | $2,008,754 | 12:57:10 14/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8538 | $1,931,794 | 12:45:15 14/08/2026 |
| 16 | LBank |
AXS/USDT | $0.8569 | $1,720,014 | 12:57:09 14/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8569 | $1,530,240 | 12:57:17 14/08/2026 |
| 18 |  FameEX |
AXS/USDT | $0.8566 | $1,490,677 | 12:57:19 14/08/2026 |
| 19 |  Bybit |
AXS/USDT | $0.8562 | $1,320,168 | 12:54:16 14/08/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.8562 | $1,294,273 | 12:57:07 14/08/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8572 | $1,278,716 | 12:57:16 14/08/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8571 | $1,259,729 | 12:57:10 14/08/2026 |
| 23 |  BTSE |
AXS/USDT | $0.8566 | $1,193,134 | 12:54:16 14/08/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.8574 | $1,162,563 | 13:00:15 14/08/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.8570 | $1,162,178 | 13:00:15 14/08/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8571 | $1,099,921 | 13:00:17 14/08/2026 |
| 27 |  Websea |
AXS/USDT | $0.8571 | $1,089,145 | 12:57:17 14/08/2026 |
| 28 |  BVOX |
AXS/USDT | $0.8561 | $1,081,857 | 12:57:15 14/08/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8531 | $854,471 | 12:18:19 14/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,044 | 13:00:17 14/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8573 | $810,766 | 13:03:16 14/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8581 | $777,567 | 12:57:15 14/08/2026 |
| 33 |  BloFin |
AXS/USDT | $0.8581 | $774,618 | 12:51:07 14/08/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.8559 | $581,627 | 12:45:07 14/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8567 | $575,707 | 12:57:20 14/08/2026 |
| 36 |  GroveX |
AXS/USDT | $0.8572 | $539,391 | 12:57:07 14/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8582 | $535,021 | 13:00:16 14/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8572 | $504,045 | 12:57:08 14/08/2026 |
| 39 |  YEX |
AXS/USDT | $0.8571 | $503,691 | 13:00:08 14/08/2026 |
| 40 | BiKing |
AXS/USDT | $0.8571 | $422,635 | 13:00:12 14/08/2026 |
| 41 | Binance |
AXS/USDT | $0.8571 | $422,625 | 12:56:54 14/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8572 | $421,953 | 12:57:42 14/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8546 | $397,415 | 12:56:23 14/08/2026 |
| 44 |  KCEX |
AXS/USDT | $0.8567 | $389,899 | 12:57:15 14/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8572 | $350,337 | 13:00:19 14/08/2026 |
| 46 |  Pionex |
AXS/USDT | $0.8582 | $339,205 | 12:57:07 14/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8567 | $325,920 | 13:00:16 14/08/2026 |
| 48 |  UZX |
AXS/USDT | $0.8571 | $303,488 | 12:57:07 14/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8571 | $299,126 | 13:00:08 14/08/2026 |
| 50 |  Paribu |
AXS/TRY | $0.8557 | $297,333 | 12:59:23 14/08/2026 |
| 51 |  Extended |
AXS/USD | $0.8574 | $266,145 | 13:03:16 14/08/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8582 | $262,962 | 12:51:18 14/08/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.8561 | $248,793 | 12:57:18 14/08/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.8581 | $247,121 | 13:00:11 14/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.8572 | $215,947 | 12:57:07 14/08/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8572 | $211,270 | 12:57:10 14/08/2026 |
| 57 |  4E |
AXS/USDT | $0.8571 | $209,185 | 13:00:10 14/08/2026 |
| 58 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 59 |  MEXC |
AXS/USDT | $0.8567 | $206,715 | 12:57:16 14/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8571 | $197,410 | 12:51:07 14/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8569 | $195,904 | 12:57:17 14/08/2026 |
| 62 | YUBIT |
AXS/USDT | $0.8561 | $194,761 | 12:57:15 14/08/2026 |
| 63 |  CoinW |
AXS/USDT | $0.8565 | $194,338 | 12:57:08 14/08/2026 |
| 64 | Bitbase |
AXS/USDT | $0.8563 | $187,453 | 12:51:18 14/08/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8572 | $185,771 | 12:57:08 14/08/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.8582 | $182,045 | 12:57:10 14/08/2026 |
| 67 |  EasiCoin |
AXS/USDT | $0.8571 | $180,168 | 13:00:16 14/08/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8567 | $169,878 | 12:57:17 14/08/2026 |
| 69 | Tapbit |
AXS/USDT | $0.8572 | $169,337 | 12:57:07 14/08/2026 |
| 70 |  CRMClick |
AXS/USDT | $0.8565 | $167,306 | 13:00:34 14/08/2026 |
| 71 |  HTX |
AXS/USDT | $0.8566 | $167,268 | 12:59:25 14/08/2026 |
| 72 | Websea |
AXS/USDT | $0.8581 | $164,193 | 12:57:13 14/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8572 | $152,622 | 12:48:07 14/08/2026 |
| 74 |  Cofinex |
AXS/USDT | $0.8561 | $150,676 | 13:00:17 14/08/2026 |
| 75 | Pionex |
AXS/USDT | $0.8561 | $131,741 | 12:57:16 14/08/2026 |
| 76 | WhiteBIT |
AXS/USDC | $0.8564 | $128,465 | 12:45:07 14/08/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8569 | $126,726 | 12:57:07 14/08/2026 |
| 78 | KTX |
AXS/USDT | $0.8581 | $124,572 | 13:00:12 14/08/2026 |
| 79 | XT.COM |
AXS/USDT | $0.8572 | $118,349 | 12:57:09 14/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8571 | $117,070 | 12:54:07 14/08/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8564 | $116,812 | 12:54:26 14/08/2026 |
| 82 | FameEX |
AXS/USDT | $0.8571 | $113,023 | 12:57:07 14/08/2026 |
| 83 | Toobit |
AXS/USDT | $0.8581 | $91,481.38 | 12:57:11 14/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8572 | $90,788.60 | 12:57:08 14/08/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.8551 | $86,534.43 | 12:54:19 14/08/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.8568 | $82,747.82 | 13:00:07 14/08/2026 |
| 87 |  OKX |
AXS/USDT | $0.8569 | $81,241.02 | 12:56:23 14/08/2026 |
| 88 |  Gems Trade |
AXS/USDT | $0.8568 | $80,216.75 | 13:00:10 14/08/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.8489 | $79,830.17 | 12:59:53 14/08/2026 |
| 90 | B2Z Exchange |
AXS/USD | $0.8586 | $78,544.15 | 13:00:12 14/08/2026 |
| 91 | BITmarkets |
AXS/USD | $0.8586 | $78,544.15 | 13:00:07 14/08/2026 |
| 92 |  Hibt |
AXS/USDT | $0.8582 | $76,123.86 | 12:57:09 14/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8571 | $75,032.67 | 12:57:12 14/08/2026 |
| 94 | MEXC |
AXS/USDT | $0.8577 | $68,504.66 | 12:57:08 14/08/2026 |
| 95 |  Variational |
AXS/USDC | $0.8565 | $66,600.76 | 13:03:16 14/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8571 | $61,913.65 | 13:00:12 14/08/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8571 | $59,583.53 | 13:00:12 14/08/2026 |
| 98 |  XXKK |
AXS/USDT | $0.8578 | $57,802.30 | 13:00:11 14/08/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,046.34 | 13:00:08 14/08/2026 |
| 100 | MEXC |
AXS/USDC | $0.8577 | $53,326.15 | 12:57:08 14/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8561 | $50,391.69 | 13:00:19 14/08/2026 |
| 102 |  BingX |
AXS/USDT | $0.8581 | $46,966.15 | 12:57:11 14/08/2026 |
| 103 |  ASTX |
AXS/USDT | $0.8581 | $42,258.62 | 13:00:08 14/08/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.8520 | $39,607.77 | 12:58:23 14/08/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8601 | $39,463.62 | 13:00:13 14/08/2026 |
| 106 | BVOX |
AXS/USDT | $0.8572 | $39,194.33 | 12:57:09 14/08/2026 |
| 107 |  Blynex |
AXS/USDT | $0.8586 | $38,469.95 | 13:00:10 14/08/2026 |
| 108 | BlockFin |
AXS/USDT | $0.8561 | $37,626.97 | 12:57:15 14/08/2026 |
| 109 |  Gate |
AXS/USDT | $0.8605 | $37,264.31 | 12:56:54 14/08/2026 |
| 110 | Bybit |
AXS/USDT | $0.8571 | $35,842.91 | 12:54:12 14/08/2026 |
| 111 | Gate |
AXS/USDT | $0.8559 | $35,288.97 | 12:54:19 14/08/2026 |
| 112 |  TxFlow |
AXS/USDC | $0.8560 | $34,584.92 | 13:00:31 14/08/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8577 | $34,017.31 | 12:57:09 14/08/2026 |
| 114 |  LeveX |
AXS/USDT | $0.8574 | $32,153.53 | 13:00:15 14/08/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.8574 | $32,003.12 | 12:57:08 14/08/2026 |
| 116 |  NexDAX |
AXS/USDT | $0.8541 | $30,431.00 | 13:00:12 14/08/2026 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.8570 | $30,300.84 | 12:56:59 14/08/2026 |
| 118 | WhiteBIT |
AXS/TRY | $0.8539 | $30,146.89 | 12:45:07 14/08/2026 |
| 119 | Binance |
AXS/TRY | $0.8542 | $30,106.41 | 12:56:42 14/08/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.8582 | $29,305.23 | 12:48:07 14/08/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.8542 | $29,145.32 | 12:57:12 14/08/2026 |
| 122 | KCEX |
AXS/USDT | $0.8592 | $29,097.63 | 12:57:07 14/08/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $0.8578 | $28,548.96 | 13:00:18 14/08/2026 |
| 124 |  FMFW.io |
AXS/USD | $0.8578 | $28,548.96 | 13:00:11 14/08/2026 |
| 125 |  HitBTC |
AXS/USDT | $0.8577 | $28,547.05 | 13:00:07 14/08/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.8571 | $28,421.26 | 12:57:13 14/08/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8571 | $26,757.95 | 13:00:08 14/08/2026 |
| 128 | EasiCoin |
AXS/USDT | $0.8581 | $22,759.22 | 13:00:09 14/08/2026 |
| 129 |  Bitvavo |
AXS/EUR | $0.8580 | $22,737.77 | 12:57:08 14/08/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.8946 | $19,918.96 | 13:00:08 14/08/2026 |
| 131 | KuCoin |
AXS/USDT | $0.8571 | $19,072.95 | 12:56:53 14/08/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8591 | $18,470.10 | 13:00:10 14/08/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.8550 | $17,244.26 | 12:59:23 14/08/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8562 | $16,676.42 | 13:01:51 14/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8571 | $16,055.78 | 13:00:11 14/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8608 | $15,554.39 | 12:59:45 14/08/2026 |
| 137 |  Bitget |
AXS/USDT | $0.8572 | $15,136.89 | 12:54:59 14/08/2026 |
| 138 | B2Z Exchange |
AXS/USDT | $0.8567 | $14,597.16 | 13:00:12 14/08/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.8567 | $14,597.16 | 13:00:07 14/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.8580 | $14,518.79 | 12:45:08 14/08/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8441 | $12,013.44 | 13:00:07 14/08/2026 |
| 142 |  Kraken |
AXS/USD | $0.8570 | $11,987.10 | 12:59:24 14/08/2026 |
| 143 | Zoomex |
AXS/USDT | $0.8570 | $10,752.79 | 12:54:19 14/08/2026 |
| 144 | Binance |
AXS/USDC | $0.8569 | $10,122.30 | 12:56:42 14/08/2026 |
| 145 | LeveX |
AXS/USDT | $0.8571 | $10,002.38 | 13:00:11 14/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8592 | $9,045.83 | 12:58:23 14/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.8575 | $8,854.79 | 12:57:07 14/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8571 | $8,821.67 | 12:57:12 14/08/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.8616 | $8,779.67 | 13:00:16 14/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8571 | $8,023.02 | 13:00:08 14/08/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8553 | $7,735.87 | 13:00:08 14/08/2026 |
| 152 |  Aster |
AXS/USDT | $0.8571 | $7,295.54 | 12:54:15 14/08/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.8590 | $6,566.97 | 13:00:15 14/08/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.09 | $6,278.82 | 12:57:10 14/08/2026 |
| 155 | ASTX |
AXS/USDT | $0.8561 | $6,209.65 | 13:00:16 14/08/2026 |
| 156 |  Binance TH |
AXS/USDT | $0.8572 | $6,053.55 | 12:57:08 14/08/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.8571 | $5,893.38 | 13:00:10 14/08/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.8561 | $4,393.14 | 12:54:08 14/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.8571 | $4,039.86 | 12:57:10 14/08/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8568 | $3,977.60 | 13:00:15 14/08/2026 |
| 161 | OKX |
AXS/EUR | $0.8569 | $3,636.81 | 12:56:54 14/08/2026 |
| 162 |  Orderly |
AXS/USDC | $0.8689 | $3,599.80 | 13:00:16 14/08/2026 |
| 163 |  MemeMax |
AXS/USDC | $0.8559 | $3,599.62 | 13:03:16 14/08/2026 |
| 164 | BloFin |
AXS/USDT | $0.8562 | $3,493.53 | 12:48:16 14/08/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.8581 | $3,161.73 | 13:00:09 14/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8584 | $3,039.46 | 12:59:23 14/08/2026 |
| 167 |  Niza.io |
AXS/USD | $0.8570 | $3,019.18 | 13:00:07 14/08/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.8579 | $2,724.58 | 13:00:09 14/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.8702 | $2,009.82 | 12:59:53 14/08/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.8702 | $1,987.51 | 12:57:09 14/08/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.8530 | $1,931.41 | 12:57:09 14/08/2026 |
| 172 | OKX |
AXS/USDC | $0.8641 | $1,639.26 | 12:56:23 14/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8577 | $1,633.96 | 12:54:11 14/08/2026 |
| 174 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8568 | $1,397.51 | 13:00:17 14/08/2026 |
| 176 |  Bitbank |
AXS/JPY | $0.8640 | $1,258.48 | 12:57:10 14/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.8601 | $1,233.89 | 12:57:10 14/08/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8585 | $1,004.08 | 13:00:12 14/08/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8585 | $1,004.08 | 13:00:07 14/08/2026 |
| 180 |  Lighter |
AXS/USDC | $0.8600 | $994.46 | 12:57:15 14/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.8552 | $851.83 | 13:00:10 14/08/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.8561 | $851.00 | 13:00:16 14/08/2026 |
| 183 |  Azbit |
AXS/USDT | $0.8572 | $791.46 | 12:57:09 14/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9975 | $699.27 | 12:25:23 14/08/2026 |
| 185 |  LATOKEN |
AXS/USDT | $0.8605 | $675.08 | 09:42:10 14/08/2026 |
| 186 |  Bitfinex |
AXS/USDT | $0.8548 | $650.28 | 12:57:15 14/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.8582 | $631.60 | 12:57:09 14/08/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.8572 | $620.42 | 12:57:09 14/08/2026 |
| 189 |  CoinDCX |
AXS/INR | $0.8960 | $614.23 | 12:57:08 14/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8584 | $512.61 | 12:15:49 14/08/2026 |
| 191 | Niza.io |
AXS/EUR | $0.8703 | $499.67 | 13:00:07 14/08/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.8521 | $483.09 | 12:59:53 14/08/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8616 | $386.63 | 09:21:23 14/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.8617 | $365.02 | 13:00:14 14/08/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.8677 | $363.97 | 12:59:23 14/08/2026 |
| 196 | TRIV |
AXS/USDT | $0.8581 | $363.48 | 13:00:14 14/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.8830 | $350.02 | 16:30:16 13/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8560 | $311.13 | 12:15:15 14/08/2026 |
| 199 |  Korbit |
AXS/KRW | $0.8589 | $223.36 | 12:45:07 14/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8578 | $189.80 | 13:00:07 14/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.8557 | $186.44 | 12:50:33 14/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8575 | $153.38 | 04:10:59 14/08/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.8572 | $131.94 | 12:57:08 14/08/2026 |
| 204 |  Bitkub |
AXS/THB | $0.7936 | $59.21 | 12:57:08 14/08/2026 |
| 205 |  WazirX |
AXS/INR | $0.9742 | $49.35 | 13:00:12 14/08/2026 |
| 206 |  ZebPay |
AXS/INR | $0.8932 | $29.39 | 13:00:11 14/08/2026 |
| 207 |  CEX.IO |
AXS/USD | $0.8587 | $28.64 | 12:57:10 14/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8604 | $22.25 | 12:15:17 14/08/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.8606 | $20.67 | 12:57:10 14/08/2026 |
| 210 |  Remitano |
AXS/USDT | $0.8569 | $19.90 | 13:00:11 14/08/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.8587 | $17.51 | 12:57:10 14/08/2026 |
| 212 |  Ndax |
AXS/CAD | $0.8698 | $15.66 | 13:00:12 14/08/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.8623 | $13.72 | 13:00:11 14/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8609 | $13.15 | 12:15:17 14/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9990 | $7.65 | 12:15:39 14/08/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8871 | $6.38 | 12:57:10 14/08/2026 |
| 217 |  Coinone |
AXS/KRW | $0.8291 | $4.68 | 12:56:23 14/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8550 | $3.57 | 12:33:17 14/08/2026 |
| 219 | WazirX |
AXS/USDT | $0.8691 | $3.54 | 13:00:12 14/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8627 | $2.02 | 10:10:31 14/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8668 | $1.84 | 05:17:45 13/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 12:59:53 14/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.03 | $0 | 13:00:07 14/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.8829 | $0 | 13:00:07 14/08/2026 |
| 225 |  Indodax |
AXS/IDR | $0.8822 | $0 | 12:59:23 14/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 12:59:53 14/08/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9115 | $0 | 12:48:20 14/08/2026 |
| 228 | Upbit |
AXS/BTC | $0.8233 | $0 | 12:56:23 14/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8581 | $0 | 13:00:11 14/08/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 13:00:18 14/08/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.8785 | $0 | 13:00:41 14/08/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:41 14/08/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 13:00:41 14/08/2026 |
| 234 | CoinJar |
AXS/USDC | $0.8358 | $0 | 13:00:41 14/08/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8570 | $0 | 12:57:09 14/08/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8595 | $0 | 13:00:12 14/08/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.03 | $0 | 13:00:11 14/08/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 13:00:11 14/08/2026 |
| 239 |  Giottus |
AXS/INR | $0.9222 | $0 | 13:00:11 14/08/2026 |
| 240 | Giottus |
AXS/USDT | $0.8581 | $0 | 13:00:11 14/08/2026 |
| 241 | Bitazza |
AXS/THB | $0.8834 | $0 | 13:00:11 14/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8561 | $0 | 12:57:18 14/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8571 | $0 | 12:57:16 14/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8576 | $0 | 13:00:07 14/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 13:00:10 14/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8689 | $0 | 13:03:55 14/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8560 | $0 | 13:03:55 14/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8689 | $0 | 13:03:16 14/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 13:00:16 14/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:23 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,080,838 với tỷ giá $0.8570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.