Axie Infinity AXS
Xếp hạng #132
18:13:00 04/05/2026
Giá Axie Infinity (AXS)
$1.31 -2.35%
0.00001654 BTC
34,730 VND
Thấp: $1.30
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.30 | $25,979,068 | 17:57:16 04/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.30 | $25,288,757 | 18:00:16 04/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,986,814 | 17:57:15 04/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $20,605,805 | 17:54:16 04/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $17,151,220 | 18:00:15 04/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.30 | $16,265,295 | 17:57:15 04/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.30 | $12,558,080 | 17:57:17 04/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.30 | $11,933,607 | 18:00:19 04/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.30 | $11,813,498 | 17:57:21 04/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.30 | $9,705,835 | 17:57:15 04/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.30 | $9,571,286 | 17:54:15 04/05/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.30 | $7,635,433 | 18:00:16 04/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.30 | $7,501,970 | 17:54:16 04/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.30 | $6,774,084 | 17:57:15 04/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.30 | $6,241,950 | 17:54:18 04/05/2026 |
| 16 |  Tebbit |
AXS/USDT | $1.30 | $5,640,271 | 18:00:16 04/05/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.30 | $5,523,348 | 17:54:15 04/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.30 | $5,184,283 | 17:57:16 04/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.30 | $4,845,441 | 18:00:16 04/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.30 | $4,427,860 | 17:57:15 04/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.30 | $4,029,256 | 17:57:15 04/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.30 | $3,927,818 | 17:57:19 04/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.30 | $3,701,249 | 17:57:17 04/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.30 | $3,693,642 | 17:57:18 04/05/2026 |
| 25 |  Upbit |
AXS/KRW | $1.31 | $3,193,196 | 17:56:53 04/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.30 | $3,047,674 | 18:00:17 04/05/2026 |
| 27 |  WHXEX |
AXS/USDT | $1.30 | $3,046,464 | 17:54:16 04/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.30 | $2,815,161 | 18:00:16 04/05/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.30 | $2,297,972 | 18:00:16 04/05/2026 |
| 30 |  BTSE |
AXS/USDT | $1.30 | $2,294,188 | 17:57:19 04/05/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.30 | $2,249,803 | 17:57:15 04/05/2026 |
| 32 |  BITmarkets |
AXS/USDT | $1.30 | $2,224,082 | 18:00:16 04/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.30 | $2,179,239 | 17:54:10 04/05/2026 |
| 34 | Binance |
AXS/USDT | $1.30 | $2,179,077 | 17:56:54 04/05/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.30 | $2,161,863 | 17:57:16 04/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.30 | $1,935,094 | 18:00:10 04/05/2026 |
| 37 |  Bitget |
AXS/USDT | $1.30 | $1,802,447 | 17:54:16 04/05/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.30 | $1,791,054 | 17:57:15 04/05/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.30 | $1,790,906 | 17:57:18 04/05/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.30 | $1,784,636 | 18:00:17 04/05/2026 |
| 41 |  BlockFin |
AXS/USDT | $1.31 | $1,777,097 | 18:00:08 04/05/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.30 | $1,744,726 | 17:54:18 04/05/2026 |
| 43 |  EagleX |
AXS/USDT | $1.30 | $1,712,430 | 18:00:15 04/05/2026 |
| 44 |  Pionex |
AXS/USDT | $1.30 | $1,704,893 | 17:57:10 04/05/2026 |
| 45 |  KCEX |
AXS/USDT | $1.30 | $1,606,579 | 17:57:15 04/05/2026 |
| 46 |  Grvt |
AXS/USDT | $1.30 | $1,582,265 | 18:03:16 04/05/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.30 | $1,544,021 | 18:00:16 04/05/2026 |
| 48 |  Picol |
AXS/USDT | $1.30 | $1,496,745 | 18:00:07 04/05/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.30 | $1,290,326 | 17:57:16 04/05/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.30 | $1,149,169 | 18:00:17 04/05/2026 |
| 51 |  CoinW |
AXS/USDT | $1.31 | $1,148,270 | 17:42:10 04/05/2026 |
| 52 |  Coinlocally |
AXS/USDT | $1.30 | $1,134,753 | 18:00:17 04/05/2026 |
| 53 |  HTX |
AXS/USDT | $1.31 | $1,131,977 | 17:59:54 04/05/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.31 | $1,112,302 | 17:54:10 04/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.30 | $1,110,006 | 17:56:54 04/05/2026 |
| 56 | BTCC |
AXS/USDT | $1.30 | $1,089,513 | 17:57:08 04/05/2026 |
| 57 |  4E |
AXS/USDT | $1.30 | $1,074,044 | 18:00:10 04/05/2026 |
| 58 |  BloFin |
AXS/USDT | $1.30 | $1,066,781 | 17:57:09 04/05/2026 |
| 59 | YUBIT |
AXS/USDT | $1.30 | $924,264 | 17:57:07 04/05/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.30 | $916,913 | 17:57:15 04/05/2026 |
| 61 | EagleX |
AXS/USDT | $1.30 | $910,254 | 18:00:08 04/05/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,742 | 18:00:17 04/05/2026 |
| 63 |  Gate |
AXS/USDT | $1.30 | $838,541 | 17:54:19 04/05/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,424 | 18:00:09 04/05/2026 |
| 65 | Websea |
AXS/USDT | $1.31 | $812,695 | 17:42:08 04/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.30 | $804,219 | 17:57:12 04/05/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.30 | $785,711 | 17:54:10 04/05/2026 |
| 68 | Echobit |
AXS/USDT | $1.30 | $781,630 | 17:57:11 04/05/2026 |
| 69 |  Phemex |
AXS/USDT | $1.30 | $749,216 | 17:57:12 04/05/2026 |
| 70 | Millionero |
AXS/USDT | $1.30 | $746,609 | 18:00:17 04/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.30 | $697,267 | 17:57:11 04/05/2026 |
| 72 | LBank |
AXS/USDT | $1.30 | $648,494 | 17:57:12 04/05/2026 |
| 73 |  MGBX |
AXS/USDT | $1.30 | $631,613 | 17:57:17 04/05/2026 |
| 74 |  BitMart |
AXS/USDT | $1.30 | $623,760 | 17:57:12 04/05/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.30 | $610,186 | 17:57:10 04/05/2026 |
| 76 |  SunX |
AXS/USDT | $1.31 | $601,195 | 18:03:17 04/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.30 | $559,239 | 17:57:17 04/05/2026 |
| 78 | FameEX |
AXS/USDT | $1.30 | $520,635 | 17:57:10 04/05/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.30 | $487,327 | 18:00:19 04/05/2026 |
| 80 | Bybit |
AXS/USDT | $1.31 | $471,251 | 17:54:10 04/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.30 | $466,948 | 18:00:10 04/05/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.30 | $461,958 | 17:56:29 04/05/2026 |
| 83 | Pionex |
AXS/USDT | $1.30 | $441,370 | 17:57:15 04/05/2026 |
| 84 |  Bithumb |
AXS/KRW | $1.31 | $436,281 | 17:59:54 04/05/2026 |
| 85 |  Hibt |
AXS/USDT | $1.31 | $390,497 | 17:42:08 04/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.30 | $381,750 | 17:57:12 04/05/2026 |
| 87 |  BigONE |
AXS/USDT | $1.30 | $363,970 | 17:57:11 04/05/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.30 | $352,206 | 17:57:17 04/05/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.30 | $327,664 | 17:57:08 04/05/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.30 | $307,180 | 17:57:26 04/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.30 | $271,169 | 17:54:09 04/05/2026 |
| 92 |  BitKan |
AXS/USDT | $1.30 | $268,171 | 18:00:09 04/05/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.30 | $260,163 | 18:00:10 04/05/2026 |
| 94 | WhiteBIT |
AXS/TRY | $1.31 | $249,860 | 17:54:10 04/05/2026 |
| 95 | Tapbit |
AXS/USDT | $1.30 | $240,952 | 17:57:08 04/05/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.31 | $234,177 | 18:00:12 04/05/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.31 | $228,090 | 18:00:07 04/05/2026 |
| 98 |  BitTap |
AXS/USDT | $1.30 | $227,961 | 18:00:19 04/05/2026 |
| 99 | Toobit |
AXS/USDT | $1.31 | $220,331 | 17:57:10 04/05/2026 |
| 100 |  AllinX |
AXS/USDT | $1.30 | $218,725 | 17:57:12 04/05/2026 |
| 101 | KuCoin |
AXS/USDT | $1.31 | $217,993 | 17:54:53 04/05/2026 |
| 102 |  ASTX |
AXS/USDT | $1.30 | $216,539 | 18:00:09 04/05/2026 |
| 103 | KTX |
AXS/USDT | $1.31 | $212,793 | 18:00:09 04/05/2026 |
| 104 |  GroveX |
AXS/USDT | $1.31 | $210,126 | 18:00:09 04/05/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.30 | $197,704 | 18:00:08 04/05/2026 |
| 106 |  EXMO |
AXS/USDT | $1.30 | $185,107 | 17:57:18 04/05/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.30 | $185,062 | 17:57:13 04/05/2026 |
| 108 | Binance |
AXS/TRY | $1.30 | $172,012 | 17:56:42 04/05/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.30 | $153,946 | 18:00:12 04/05/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.30 | $153,930 | 18:00:09 04/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.30 | $153,910 | 17:57:12 04/05/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.31 | $151,394 | 17:55:23 04/05/2026 |
| 113 | Binance |
AXS/USDC | $1.30 | $149,949 | 17:56:42 04/05/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.31 | $145,356 | 17:57:09 04/05/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.30 | $142,349 | 17:57:14 04/05/2026 |
| 116 | Zoomex |
AXS/USDT | $1.31 | $141,368 | 17:51:07 04/05/2026 |
| 117 |  VOOX Exchange |
AXS/USDT | $1.30 | $138,708 | 17:57:08 04/05/2026 |
| 118 |  MEXC |
AXS/USDT | $1.30 | $132,403 | 17:54:08 04/05/2026 |
| 119 |  BingX |
AXS/USDT | $1.30 | $131,814 | 17:57:07 04/05/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.31 | $126,154 | 17:54:09 04/05/2026 |
| 121 |  XXKK |
AXS/USDT | $1.30 | $124,971 | 17:54:11 04/05/2026 |
| 122 |  LeveX |
AXS/USDT | $1.30 | $118,173 | 18:00:16 04/05/2026 |
| 123 |  PointPay |
AXS/USDT | $1.31 | $116,943 | 17:45:10 04/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.30 | $114,304 | 17:57:09 04/05/2026 |
| 125 | Ourbit |
AXS/USDT | $1.31 | $113,255 | 17:54:08 04/05/2026 |
| 126 | HTX |
AXS/USDT | $1.30 | $106,394 | 17:54:16 04/05/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.30 | $99,992.97 | 17:57:09 04/05/2026 |
| 128 | BVOX |
AXS/USDT | $1.30 | $97,306.66 | 17:57:12 04/05/2026 |
| 129 |  CoinTR |
AXS/TRY | $1.31 | $94,273.74 | 17:57:08 04/05/2026 |
| 130 |  Kraken |
AXS/USD | $1.30 | $92,730.03 | 17:59:54 04/05/2026 |
| 131 | Bitget |
AXS/USDT | $1.30 | $91,318.22 | 17:54:09 04/05/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.30 | $85,155.79 | 17:57:13 04/05/2026 |
| 133 | EXMO |
AXS/USDC | $1.30 | $85,111.05 | 17:57:18 04/05/2026 |
| 134 | Bitrue |
AXS/USDT | $1.30 | $81,328.71 | 17:57:09 04/05/2026 |
| 135 | WHXEX |
AXS/USDT | $1.30 | $79,473.49 | 18:00:08 04/05/2026 |
| 136 | BlockFin |
AXS/USDT | $1.30 | $75,542.15 | 18:00:15 04/05/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.30 | $74,872.82 | 17:57:09 04/05/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.30 | $73,988.07 | 17:54:08 04/05/2026 |
| 139 |  Azbit |
AXS/USDT | $1.30 | $70,105.70 | 17:57:09 04/05/2026 |
| 140 | Gate |
AXS/USDT | $1.30 | $69,662.75 | 17:56:24 04/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.30 | $65,724.12 | 17:57:12 04/05/2026 |
| 142 |  Cryptomus |
AXS/USDT | $1.31 | $64,884.52 | 17:57:10 04/05/2026 |
| 143 |  Paribu |
AXS/TRY | $1.30 | $64,159.42 | 17:59:53 04/05/2026 |
| 144 | ASTX |
AXS/USDT | $1.30 | $57,983.56 | 18:00:16 04/05/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.50 | 18:00:10 04/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.30 | $55,018.95 | 17:57:08 04/05/2026 |
| 147 | MEXC |
AXS/USDC | $1.31 | $54,771.85 | 17:54:08 04/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.30 | $54,671.78 | 17:57:08 04/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.30 | $50,802.13 | 18:00:10 04/05/2026 |
| 150 | VOOX Exchange |
AXS/USDT | $1.30 | $50,119.79 | 17:57:18 04/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.30 | $47,743.79 | 18:00:10 04/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.30 | $47,689.21 | 18:00:11 04/05/2026 |
| 153 | BITmarkets |
AXS/USD | $1.30 | $43,681.48 | 18:00:12 04/05/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.30 | $43,680.95 | 18:00:09 04/05/2026 |
| 155 | BloFin |
AXS/USDT | $1.30 | $43,488.03 | 17:54:18 04/05/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.31 | $37,507.08 | 17:55:23 04/05/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.30 | $35,608.37 | 17:57:07 04/05/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.30 | $35,596.03 | 17:45:09 04/05/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.31 | $31,453.79 | 17:57:10 04/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.32 | $29,086.17 | 18:00:12 04/05/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.30 | $28,764.62 | 18:00:15 04/05/2026 |
| 162 | Kraken |
AXS/EUR | $1.31 | $27,780.16 | 17:59:54 04/05/2026 |
| 163 |  Niza.io |
AXS/USD | $1.31 | $23,818.52 | 17:54:09 04/05/2026 |
| 164 |  Bitfinex |
AXS/USDT | $1.31 | $22,523.17 | 17:57:16 04/05/2026 |
| 165 |  Aster |
AXS/USDT | $1.31 | $22,399.02 | 17:54:15 04/05/2026 |
| 166 |  Lighter |
AXS/USDC | $1.31 | $22,325.08 | 17:57:15 04/05/2026 |
| 167 |  Katana v3 |
AXS/WRON | $1.31 | $22,002.31 | 17:15:29 04/05/2026 |
| 168 |  Katana |
AXS/WETH | $1.31 | $21,017.58 | 17:37:17 04/05/2026 |
| 169 |  Bitso |
AXS/USD | $1.30 | $19,414.08 | 17:59:53 04/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.32 | $18,344.08 | 18:00:09 04/05/2026 |
| 171 | MGBX |
AXS/USDT | $1.30 | $18,046.39 | 17:57:10 04/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.30 | $17,032.74 | 18:00:12 04/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.30 | $17,031.44 | 18:00:09 04/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.30 | $16,960.65 | 17:54:08 04/05/2026 |
| 175 | Binance |
AXS/BTC | $1.31 | $15,420.26 | 17:56:42 04/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.31 | $14,557.53 | 17:59:53 04/05/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.30 | $12,114.76 | 17:54:08 04/05/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.30 | $11,729.83 | 18:00:12 04/05/2026 |
| 179 |  Coinone |
AXS/KRW | $1.31 | $11,487.39 | 17:59:53 04/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.30 | $10,260.23 | 18:00:14 04/05/2026 |
| 181 | LeveX |
AXS/USDT | $1.30 | $10,254.84 | 18:00:07 04/05/2026 |
| 182 |  Flipster |
AXS/USDT | $1.30 | $10,037.95 | 18:00:15 04/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.30 | $8,503.65 | 17:57:12 04/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.30 | $8,493.09 | 17:57:12 04/05/2026 |
| 185 |  ADEN |
AXS/USDT | $1.31 | $8,113.69 | 18:03:49 04/05/2026 |
| 186 | Niza.io |
AXS/EUR | $1.31 | $8,000.52 | 17:54:09 04/05/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.30 | $7,560.50 | 17:54:08 04/05/2026 |
| 188 |  CEX.IO |
AXS/USDT | $1.30 | $7,104.28 | 17:57:15 04/05/2026 |
| 189 |  SunX |
AXS/USDT | $1.30 | $6,463.19 | 18:00:18 04/05/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.30 | $6,462.64 | 17:54:07 04/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.30 | $6,456.93 | 18:03:18 04/05/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.08 | $6,239.62 | 18:00:09 04/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.30 | $6,115.15 | 17:57:10 04/05/2026 |
| 194 | OKX |
AXS/USD | $1.33 | $5,944.43 | 17:56:54 04/05/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $1.30 | $5,341.88 | 18:00:15 04/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.31 | $5,148.25 | 17:57:11 04/05/2026 |
| 197 | CEX.IO |
AXS/USD | $1.30 | $4,754.61 | 17:57:15 04/05/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.31 | $4,528.38 | 18:00:12 04/05/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.30 | $3,316.30 | 17:57:10 04/05/2026 |
| 200 | Kanga Exchange |
AXS/USDT | $1.30 | $2,715.85 | 17:57:11 04/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.31 | $2,608.45 | 18:00:13 04/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.30 | $2,608.39 | 18:00:13 04/05/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.31 | $2,484.74 | 18:00:10 04/05/2026 |
| 204 | CoinEx |
AXS/USDC | $1.30 | $2,395.86 | 17:59:53 04/05/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.30 | $2,003.88 | 18:00:09 04/05/2026 |
| 206 |  Bitkub |
AXS/THB | $1.34 | $1,646.78 | 17:57:12 04/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9987 | $1,414.18 | 17:47:53 04/05/2026 |
| 208 | AscendEX |
AXS/USDT | $1.33 | $1,356.34 | 17:57:08 04/05/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.30 | $1,130.53 | 18:00:12 04/05/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.30 | $1,130.31 | 18:00:09 04/05/2026 |
| 211 |  BitMEX |
AXS/USD | $1.32 | $1,101.14 | 17:57:15 04/05/2026 |
| 212 |  Indodax |
AXS/IDR | $1.31 | $876.53 | 17:59:53 04/05/2026 |
| 213 |  Korbit |
AXS/KRW | $1.33 | $869.64 | 17:57:11 04/05/2026 |
| 214 |  Remitano |
AXS/USDT | $1.30 | $785.21 | 18:00:11 04/05/2026 |
| 215 |  Orderly |
AXS/USDC | $1.33 | $760.08 | 18:03:16 04/05/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.32 | $725.51 | 17:55:11 04/05/2026 |
| 217 | OKX |
AXS/TRY | $1.31 | $643.73 | 17:56:54 04/05/2026 |
| 218 |  Binance TH |
AXS/USDT | $1.30 | $582.27 | 17:57:09 04/05/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.31 | $497.26 | 17:53:29 04/05/2026 |
| 220 | OKX |
AXS/USDC | $1.31 | $446.56 | 17:56:54 04/05/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.33 | $401.07 | 17:54:16 04/05/2026 |
| 222 |  Ndax |
AXS/CAD | $1.26 | $385.73 | 18:00:08 04/05/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.31 | $345.39 | 18:00:12 04/05/2026 |
| 224 | OKX |
AXS/EUR | $1.31 | $244.25 | 17:56:23 04/05/2026 |
| 225 |  WazirX |
AXS/INR | $1.32 | $233.06 | 18:00:10 04/05/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $224.94 | 13:56:59 04/05/2026 |
| 227 | Bitazza |
AXS/THB | $1.31 | $224.21 | 18:00:12 04/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $198.08 | 15:13:24 04/05/2026 |
| 229 |  Binance.US |
AXS/USDT | $1.30 | $156.62 | 17:59:53 04/05/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.31 | $146.44 | 18:00:08 04/05/2026 |
| 231 |  Paradex |
AXS/USD | $1.30 | $141.85 | 18:03:15 04/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $108.32 | 13:45:47 04/05/2026 |
| 233 |  NovaDAX |
AXS/BRL | $1.33 | $56.91 | 17:57:11 04/05/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.32 | $45.97 | 13:37:06 04/05/2026 |
| 235 |  BTC Markets |
AXS/AUD | $1.34 | $41.02 | 17:54:12 04/05/2026 |
| 236 |  ZebPay |
AXS/INR | $1.33 | $35.75 | 18:00:11 04/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9997 | $32.76 | 17:21:15 04/05/2026 |
| 238 |  WOO X |
AXS/USDT | $1.30 | $30.22 | 17:57:15 04/05/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.31 | $27.64 | 17:57:15 04/05/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.32 | $26.59 | 11:19:45 04/05/2026 |
| 241 |  Bitstamp by Robinhood |
AXS/EUR | $1.49 | $25.73 | 17:59:53 04/05/2026 |
| 242 | Upbit |
AXS/BTC | $1.30 | $11.97 | 17:56:53 04/05/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.33 | $7.85 | 17:57:10 04/05/2026 |
| 244 | WazirX |
AXS/USDT | $1.35 | $6.75 | 18:00:10 04/05/2026 |
| 245 | Katana |
AXS/SLP | $1.31 | $5.59 | 17:12:59 04/05/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.32 | $4.46 | 15:13:24 04/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.32 | $0.2960 | 11:06:15 04/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.54 | $0 | 17:59:23 04/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.47 | $0 | 18:00:12 04/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.45 | $0 | 18:00:12 04/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 17:59:53 04/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 18:00:07 04/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:11 04/05/2026 |
| 254 | ZebPay |
AXS/USDT | $1.30 | $0 | 18:00:11 04/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.47 | $0 | 17:57:12 04/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.42 | $0 | 18:00:39 04/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:39 04/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.42 | $0 | 18:00:39 04/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.35 | $0 | 18:00:39 04/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.31 | $0 | 17:57:10 04/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.30 | $0 | 17:57:10 04/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.30 | $0 | 18:00:08 04/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.47 | $0 | 18:00:09 04/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.45 | $0 | 18:00:09 04/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.30 | $0 | 18:00:10 04/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.31 | $0 | 17:39:07 04/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.31 | $0 | 17:39:07 04/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.30 | $0 | 17:57:11 04/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.33 | $0 | 18:03:49 04/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.33 | $0 | 18:03:16 04/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 18:00:16 04/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,979,068 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.