Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $2.63 | $514,118,795 | 00:00:17 25/01/2026 | |
| 2 | AXS/USDT | $2.63 | $475,288,699 | 23:54:16 24/01/2026 | |
| 3 | AXS/USDT | $2.63 | $363,993,173 | 00:03:16 25/01/2026 | |
| 4 | AXS/USDT | $2.63 | $358,977,476 | 23:54:15 24/01/2026 | |
| 5 | AXS/USDT | $2.64 | $284,803,220 | 23:55:48 24/01/2026 | |
| 6 | AXS/USDT | $2.63 | $284,562,918 | 23:57:16 24/01/2026 | |
| 7 | AXS/USDT | $2.63 | $268,771,998 | 23:57:18 24/01/2026 | |
| 8 | AXS/USDT | $2.64 | $264,582,466 | 00:00:16 25/01/2026 | |
| 9 | AXS/USDT | $2.64 | $241,207,160 | 23:54:16 24/01/2026 | |
| 10 | AXS/KRW | $2.70 | $191,949,037 | 23:56:53 24/01/2026 | |
| 11 | AXS/USDT | $2.63 | $179,309,589 | 23:57:15 24/01/2026 | |
| 12 | AXS/USDT | $2.63 | $156,370,038 | 23:57:15 24/01/2026 | |
| 13 | AXS/USDT | $2.63 | $154,882,507 | 23:57:16 24/01/2026 | |
| 14 | AXS/USDT | $2.63 | $154,682,869 | 00:00:16 25/01/2026 | |
| 15 | AXS/USDT | $2.63 | $140,745,312 | 23:57:18 24/01/2026 | |
| 16 | AXS/USDT | $2.63 | $79,739,116 | 23:57:17 24/01/2026 | |
| 17 | AXS/USDT | $2.63 | $73,753,448 | 00:00:15 25/01/2026 | |
| 18 | AXS/USDT | $2.63 | $72,419,513 | 23:57:17 24/01/2026 | |
| 19 | AXS/USDT | $2.64 | $72,316,451 | 23:57:17 24/01/2026 | |
| 20 | AXS/USDT | $2.64 | $68,609,750 | 00:00:17 25/01/2026 | |
| 21 | AXS/USDT | $2.63 | $68,455,973 | 23:54:15 24/01/2026 | |
| 22 | AXS/USDT | $2.63 | $68,237,280 | 00:00:17 25/01/2026 | |
| 23 | AXS/USDT | $2.63 | $67,770,518 | 23:57:15 24/01/2026 | |
| 24 | AXS/USDT | $2.63 | $67,623,174 | 23:57:21 24/01/2026 | |
| 25 | AXS/USDT | $2.64 | $63,156,960 | 23:54:18 24/01/2026 | |
| 26 | AXS/USDT | $2.63 | $62,111,513 | 23:57:17 24/01/2026 | |
| 27 | AXS/USDT | $2.64 | $53,984,263 | 00:00:16 25/01/2026 | |
| 28 | AXS/USDT | $2.64 | $51,432,432 | 00:00:07 25/01/2026 | |
| 29 | AXS/USDT | $2.64 | $50,136,924 | 00:00:16 25/01/2026 | |
| 30 | AXS/USDT | $2.63 | $49,031,286 | 00:00:17 25/01/2026 | |
| 31 | AXS/USDT | $2.63 | $47,628,480 | 23:57:16 24/01/2026 | |
| 32 | AXS/USDT | $2.63 | $44,512,457 | 00:00:16 25/01/2026 | |
| 33 | AXS/USDT | $2.64 | $37,155,589 | 23:56:42 24/01/2026 | |
| 34 | AXS/USDT | $2.64 | $37,141,896 | 23:57:11 24/01/2026 | |
| 35 | AXS/USDT | $2.63 | $29,083,303 | 23:57:16 24/01/2026 | |
| 36 | AXS/USDT | $2.63 | $27,769,114 | 23:57:15 24/01/2026 | |
| 37 | AXS/USDT | $2.63 | $27,475,152 | 23:57:15 24/01/2026 | |
| 38 | AXS/USDT | $2.63 | $26,664,475 | 23:54:16 24/01/2026 | |
| 39 | AXS/USDT | $2.64 | $24,502,676 | 23:57:08 24/01/2026 | |
| 40 | AXS/USDT | $2.64 | $23,285,178 | 00:00:15 25/01/2026 | |
| 41 | AXS/USDT | $6.15 | $22,959,104 | 23:57:15 24/01/2026 | |
| 42 | AXS/USDT | $2.65 | $22,551,948 | 00:00:10 25/01/2026 | |
| 43 | AXS/USDT | $2.64 | $22,392,573 | 23:54:15 24/01/2026 | |
| 44 | AXS/USDT | $2.64 | $22,286,768 | 23:57:16 24/01/2026 | |
| 45 | AXS/USDT | $2.64 | $21,966,983 | 23:54:18 24/01/2026 | |
| 46 | AXS/USDT | $2.63 | $21,605,654 | 23:57:15 24/01/2026 | |
| 47 | AXS/USDT | $2.64 | $21,596,710 | 00:00:13 25/01/2026 | |
| 48 | AXS/USD | $2.64 | $21,006,474 | 23:54:15 24/01/2026 | |
| 49 | AXS/KRW | $2.70 | $20,370,426 | 23:59:54 24/01/2026 | |
| 50 | AXS/USDT | $2.63 | $20,361,093 | 00:00:15 25/01/2026 | |
| 51 | AXS/USDT | $2.64 | $19,926,203 | 23:57:12 24/01/2026 | |
| 52 | AXS/USDT | $2.64 | $19,490,950 | 00:00:08 25/01/2026 | |
| 53 | AXS/USDT | $2.64 | $18,387,634 | 23:57:07 24/01/2026 | |
| 54 | AXS/USDT | $2.64 | $17,917,843 | 23:57:16 24/01/2026 | |
| 55 | AXS/USDT | $2.64 | $17,679,555 | 23:54:07 24/01/2026 | |
| 56 | AXS/USDT | $2.63 | $16,817,172 | 23:57:15 24/01/2026 | |
| 57 | AXS/USDT | $2.63 | $16,188,525 | 23:57:07 24/01/2026 | |
| 58 | AXS/USDT | $2.64 | $16,144,489 | 23:57:10 24/01/2026 | |
| 59 | AXS/USDT | $2.64 | $16,073,184 | 00:00:11 25/01/2026 | |
| 60 | AXS/VNDC | $2.63 | $15,051,519 | 23:57:16 24/01/2026 | |
| 61 | AXS/USDT | $2.64 | $13,045,582 | 23:54:07 24/01/2026 | |
| 62 | AXS/USDT | $2.63 | $11,180,652 | 00:00:16 25/01/2026 | |
| 63 | AXS/USDT | $2.64 | $10,817,414 | 23:54:07 24/01/2026 | |
| 64 | AXS/USDT | $2.64 | $10,391,484 | 23:56:23 24/01/2026 | |
| 65 | AXS/USDT | $2.65 | $10,377,013 | 00:00:09 25/01/2026 | |
| 66 | AXS/USDT | $2.64 | $10,373,561 | 23:57:08 24/01/2026 | |
| 67 | AXS/USDT | $2.63 | $10,055,371 | 23:57:18 24/01/2026 | |
| 68 | AXS/USDT | $2.64 | $9,965,726 | 00:00:07 25/01/2026 | |
| 69 | AXS/USDT | $2.64 | $9,510,292 | 00:00:15 25/01/2026 | |
| 70 | AXS/USDT | $2.64 | $8,993,965 | 23:51:15 24/01/2026 | |
| 71 | AXS/USDT | $2.63 | $8,856,284 | 23:57:15 24/01/2026 | |
| 72 | AXS/USDT | $2.64 | $8,713,420 | 23:57:17 24/01/2026 | |
| 73 | AXS/USDT | $2.63 | $8,369,420 | 23:57:15 24/01/2026 | |
| 74 | AXS/USD | $2.64 | $8,324,106 | 00:00:15 25/01/2026 | |
| 75 | AXS/USDT | $2.64 | $8,320,042 | 00:00:16 25/01/2026 | |
| 76 | AXS/USD | $2.64 | $8,305,883 | 23:56:30 24/01/2026 | |
| 77 | AXS/USDT | $2.64 | $7,519,167 | 23:51:10 24/01/2026 | |
| 78 | AXS/USDT | $2.63 | $7,141,392 | 00:00:16 25/01/2026 | |
| 79 | AXS/USDT | $2.63 | $7,120,936 | 23:54:15 24/01/2026 | |
| 80 | AXS/USDT | $2.63 | $7,093,912 | 23:57:15 24/01/2026 | |
| 81 | AXS/USDT | $2.64 | $6,900,262 | 23:57:08 24/01/2026 | |
| 82 | AXS/TRY | $2.64 | $6,565,457 | 23:58:53 24/01/2026 | |
| 83 | AXS/USDT | $2.64 | $6,524,225 | 00:00:15 25/01/2026 | |
| 84 | AXS/USDT | $2.63 | $6,410,959 | 00:00:16 25/01/2026 | |
| 85 | AXS/USDT | $2.63 | $6,407,683 | 23:54:15 24/01/2026 | |
| 86 | AXS/USDT | $2.64 | $6,310,977 | 23:54:11 24/01/2026 | |
| 87 | AXS/USDT | $2.64 | $5,755,479 | 00:00:11 25/01/2026 | |
| 88 | AXS/USDT | $2.64 | $5,719,949 | 23:56:54 24/01/2026 | |
| 89 | AXS/TRY | $2.65 | $5,668,164 | 23:56:42 24/01/2026 | |
| 90 | AXS/USDC | $2.64 | $5,370,993 | 23:56:42 24/01/2026 | |
| 91 | AXS/USDT | $2.64 | $5,233,326 | 00:00:15 25/01/2026 | |
| 92 | AXS/USDT | $2.63 | $4,710,638 | 00:00:16 25/01/2026 | |
| 93 | AXS/USDT | $2.65 | $4,609,471 | 00:00:16 25/01/2026 | |
| 94 | AXS/USDT | $2.64 | $4,256,104 | 23:57:07 24/01/2026 | |
| 95 | AXS/USDT | $2.63 | $4,217,083 | 23:42:16 24/01/2026 | |
| 96 | AXS/USDT | $2.64 | $4,150,557 | 23:57:09 24/01/2026 | |
| 97 | AXS/USDT | $2.63 | $4,072,746 | 23:57:15 24/01/2026 | |
| 98 | AXS/USDT | $2.64 | $3,948,980 | 00:00:07 25/01/2026 | |
| 99 | AXS/USDT | $2.65 | $3,898,378 | 23:54:11 24/01/2026 | |
| 100 | AXS/TRY | $2.65 | $3,782,604 | 23:57:13 24/01/2026 | |
| 101 | AXS/USDT | $2.64 | $3,714,069 | 23:57:10 24/01/2026 | |
| 102 | AXS/USDT | $2.65 | $3,673,527 | 00:00:11 25/01/2026 | |
| 103 | AXS/USDT | $2.63 | $3,437,011 | 00:03:16 25/01/2026 | |
| 104 | AXS/USDT | $2.64 | $3,431,812 | 23:42:07 24/01/2026 | |
| 105 | AXS/USDT | $2.63 | $3,237,807 | 23:57:17 24/01/2026 | |
| 106 | AXS/USDT | $2.64 | $3,215,066 | 23:57:08 24/01/2026 | |
| 107 | AXS/USDT | $2.64 | $3,203,859 | 23:57:07 24/01/2026 | |
| 108 | AXS/USDT | $2.64 | $3,016,599 | 23:57:07 24/01/2026 | |
| 109 | AXS/USDT | $2.64 | $2,855,790 | 00:00:08 25/01/2026 | |
| 110 | AXS/USDT | $2.64 | $2,349,586 | 23:57:10 24/01/2026 | |
| 111 | AXS/USDT | $2.64 | $2,253,015 | 23:54:11 24/01/2026 | |
| 112 | AXS/USDT | $2.64 | $2,134,535 | 23:54:07 24/01/2026 | |
| 113 | AXS/USDT | $2.64 | $2,026,036 | 23:57:12 24/01/2026 | |
| 114 | AXS/EUR | $2.64 | $1,982,879 | 23:57:08 24/01/2026 | |
| 115 | AXS/USDT | $2.64 | $1,962,195 | 00:00:08 25/01/2026 | |
| 116 | AXS/USDT | $2.64 | $1,867,602 | 00:00:12 25/01/2026 | |
| 117 | AXS/USD | $2.64 | $1,747,493 | 23:59:56 24/01/2026 | |
| 118 | AXS/BTC | $2.65 | $1,688,034 | 23:56:42 24/01/2026 | |
| 119 | AXS/USD | $2.64 | $1,602,277 | 00:00:16 25/01/2026 | |
| 120 | AXS/TRY | $2.64 | $1,590,318 | 23:58:53 24/01/2026 | |
| 121 | AXS/USDT | $2.65 | $1,587,806 | 00:00:07 25/01/2026 | |
| 122 | AXS/USDT | $2.65 | $1,559,351 | 23:54:07 24/01/2026 | |
| 123 | AXS/USDT | $2.62 | $1,515,613 | 23:57:15 24/01/2026 | |
| 124 | AXS/USDT | $2.64 | $1,444,006 | 00:00:08 25/01/2026 | |
| 125 | AXS/USDT | $2.63 | $1,436,574 | 00:00:15 25/01/2026 | |
| 126 | AXS/USDT | $2.64 | $1,421,274 | 00:00:13 25/01/2026 | |
| 127 | AXS/USDT | $2.64 | $1,403,185 | 00:00:08 25/01/2026 | |
| 128 | AXS/USDT | $2.64 | $1,400,090 | 23:57:12 24/01/2026 | |
| 129 | AXS/USDT | $2.64 | $1,382,702 | 23:51:08 24/01/2026 | |
| 130 | AXS/USDT | $2.64 | $1,289,122 | 23:57:12 24/01/2026 | |
| 131 | AXS/USDT | $2.64 | $1,232,340 | 00:00:18 25/01/2026 | |
| 132 | AXS/USDT | $2.64 | $1,229,964 | 23:54:09 24/01/2026 | |
| 133 | AXS/USDT | $2.64 | $1,221,478 | 23:54:07 24/01/2026 | |
| 134 | AXS/USDT | $2.64 | $1,168,788 | 23:56:23 24/01/2026 | |
| 135 | AXS/USDT | $2.65 | $1,053,605 | 23:48:07 24/01/2026 | |
| 136 | AXS/USDT | $2.63 | $1,020,166 | 23:57:18 24/01/2026 | |
| 137 | AXS/USDT | $2.64 | $957,736 | 23:54:10 24/01/2026 | |
| 138 | AXS/USDT | $2.64 | $955,612 | 00:00:20 25/01/2026 | |
| 139 | AXS/USD | $2.64 | $955,612 | 00:00:11 25/01/2026 | |
| 140 | AXS/USDT | $2.64 | $950,569 | 23:57:10 24/01/2026 | |
| 141 | AXS/USDT | $2.65 | $872,641 | 23:57:07 24/01/2026 | |
| 142 | AXS/USDT | $2.65 | $872,503 | 23:56:24 24/01/2026 | |
| 143 | AXS/USDC | $2.63 | $871,318 | 23:57:15 24/01/2026 | |
| 144 | AXS/USDT | $2.63 | $870,232 | 00:03:16 25/01/2026 | |
| 145 | AXS/USDT | $2.64 | $850,170 | 00:00:10 25/01/2026 | |
| 146 | AXS/WETH | $2.65 | $841,993 | 23:59:09 24/01/2026 | |
| 147 | AXS/USDT | $2.23 | $837,320 | 00:00:08 25/01/2026 | |
| 148 | AXS/USDT | $2.63 | $833,712 | 00:00:15 25/01/2026 | |
| 149 | AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 | |
| 150 | AXS/USDT | $2.64 | $789,472 | 00:00:08 25/01/2026 | |
| 151 | AXS/JPY | $2.64 | $747,917 | 23:57:07 24/01/2026 | |
| 152 | AXS/USDT | $2.64 | $740,263 | 23:57:13 24/01/2026 | |
| 153 | AXS/USDT | $2.64 | $738,633 | 00:00:09 25/01/2026 | |
| 154 | AXS/USDT | $2.64 | $734,919 | 23:57:07 24/01/2026 | |
| 155 | AXS/USDT | $2.65 | $698,839 | 23:58:53 24/01/2026 | |
| 156 | AXS/RON | $2.62 | $652,898 | 23:59:03 24/01/2026 | |
| 157 | AXS/USDT | $2.64 | $598,515 | 23:57:17 24/01/2026 | |
| 158 | AXS/USDT | $2.63 | $559,616 | 23:57:15 24/01/2026 | |
| 159 | AXS/USDT | $2.64 | $536,483 | 23:57:10 24/01/2026 | |
| 160 | AXS/BTC | $2.64 | $526,027 | 00:00:20 25/01/2026 | |
| 161 | AXS/BTC | $2.64 | $526,027 | 00:00:11 25/01/2026 | |
| 162 | AXS/BTC | $2.64 | $520,039 | 23:54:10 24/01/2026 | |
| 163 | AXS/USDT | $2.64 | $498,880 | 00:00:09 25/01/2026 | |
| 164 | AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 | |
| 165 | AXS/TRY | $2.61 | $475,935 | 23:57:07 24/01/2026 | |
| 166 | AXS/USDT | $2.64 | $473,733 | 00:00:12 25/01/2026 | |
| 167 | AXS/USDT | $2.64 | $471,839 | 23:58:14 24/01/2026 | |
| 168 | AXS/USD | $2.64 | $468,549 | 23:57:07 24/01/2026 | |
| 169 | AXS/USD | $2.64 | $460,744 | 00:00:00 25/01/2026 | |
| 170 | AXS/USDT | $2.63 | $437,707 | 00:00:18 25/01/2026 | |
| 171 | AXS/USDT | $2.64 | $413,433 | 00:00:08 25/01/2026 | |
| 172 | AXS/USDT | $2.64 | $378,601 | 23:57:11 24/01/2026 | |
| 173 | AXS/USDT | $2.65 | $367,529 | 23:57:10 24/01/2026 | |
| 174 | AXS/USDT | $2.64 | $355,510 | 23:57:19 24/01/2026 | |
| 175 | AXS/USD | $2.64 | $353,495 | 00:00:08 25/01/2026 | |
| 176 | AXS/USD | $2.64 | $353,495 | 00:00:08 25/01/2026 | |
| 177 | AXS/USDC | $2.63 | $332,805 | 00:00:15 25/01/2026 | |
| 178 | AXS/USD | $2.64 | $328,085 | 23:57:07 24/01/2026 | |
| 179 | AXS/USDT | $2.63 | $321,914 | 00:03:18 25/01/2026 | |
| 180 | AXS/USDT | $2.64 | $294,063 | 00:00:07 25/01/2026 | |
| 181 | AXS/USDT | $2.64 | $285,900 | 23:57:07 24/01/2026 | |
| 182 | AXS/USDT | $2.64 | $272,899 | 00:00:08 25/01/2026 | |
| 183 | AXS/USDT | $2.64 | $272,899 | 00:00:08 25/01/2026 | |
| 184 | AXS/USDT | $2.64 | $272,563 | 23:57:10 24/01/2026 | |
| 185 | AXS/EUR | $2.64 | $270,847 | 23:59:56 24/01/2026 | |
| 186 | AXS/USDT | $2.65 | $258,960 | 00:00:12 25/01/2026 | |
| 187 | AXS/USDT | $2.63 | $254,342 | 00:00:11 25/01/2026 | |
| 188 | AXS/USDT | $2.64 | $238,208 | 00:00:10 25/01/2026 | |
| 189 | AXS/RON | $2.63 | $234,888 | 23:59:03 24/01/2026 | |
| 190 | AXS/ETH | $2.64 | $230,922 | 23:56:42 24/01/2026 | |
| 191 | AXS/USDT | $2.65 | $223,539 | 00:00:12 25/01/2026 | |
| 192 | AXS/USDT | $2.64 | $219,494 | 23:51:10 24/01/2026 | |
| 193 | AXS/USDT | $2.64 | $219,402 | 00:00:15 25/01/2026 | |
| 194 | AXS/USDT | $2.64 | $215,042 | 23:57:07 24/01/2026 | |
| 195 | AXS/KRW | $2.74 | $194,366 | 23:59:53 24/01/2026 | |
| 196 | AXS/USDT | $2.64 | $151,213 | 23:57:08 24/01/2026 | |
| 197 | AXS/USDT | $2.63 | $115,430 | 23:57:15 24/01/2026 | |
| 198 | AXS/USDT | $2.64 | $111,036 | 00:03:38 25/01/2026 | |
| 199 | AXS/USDT | $2.65 | $109,873 | 23:51:09 24/01/2026 | |
| 200 | AXS/USD | $2.62 | $108,154 | 23:54:07 24/01/2026 | |
| 201 | AXS/USD | $2.64 | $107,201 | 00:03:15 25/01/2026 | |
| 202 | AXS/USDT | $2.64 | $104,158 | 00:00:07 25/01/2026 | |
| 203 | AXS/USDT | $2.64 | $103,490 | 23:54:17 24/01/2026 | |
| 204 | AXS/USDT | $2.64 | $100,919 | 23:59:23 24/01/2026 | |
| 205 | AXS/USDC | $2.68 | $87,961.17 | 00:00:15 25/01/2026 | |
| 206 | AXS/USDC | $2.68 | $87,741.03 | 23:51:10 24/01/2026 | |
| 207 | AXS/EUR | $2.64 | $71,979.20 | 23:57:07 24/01/2026 | |
| 208 | AXS/USDT | $2.64 | $69,136.21 | 00:00:07 25/01/2026 | |
| 209 | AXS/USDT | $2.64 | $69,042.00 | 23:57:11 24/01/2026 | |
| 210 | AXS/USD | $2.66 | $64,052.61 | 23:57:15 24/01/2026 | |
| 211 | AXS/USDC | $2.64 | $63,388.09 | 23:57:07 24/01/2026 | |
| 212 | AXS/INR | $2.64 | $62,099.51 | 23:57:17 24/01/2026 | |
| 213 | AXS/USD | $2.65 | $61,172.53 | 23:59:23 24/01/2026 | |
| 214 | AXS/USDT | $2.64 | $59,740.27 | 23:57:11 24/01/2026 | |
| 215 | AXS/USDC | $2.68 | $59,333.21 | 00:03:15 25/01/2026 | |
| 216 | AXS/VNDC | $2.64 | $57,269.26 | 23:57:16 24/01/2026 | |
| 217 | AXS/USDC | $2.64 | $56,547.99 | 23:54:07 24/01/2026 | |
| 218 | AXS/USDT | $2.68 | $56,426.13 | 23:57:07 24/01/2026 | |
| 219 | AXS/USDT | $2.65 | $54,057.63 | 00:00:09 25/01/2026 | |
| 220 | AXS/WBNB | $2.64 | $50,017.08 | 23:56:17 24/01/2026 | |
| 221 | AXS/USDT | $2.64 | $49,581.50 | 23:57:07 24/01/2026 | |
| 222 | AXS/WETH | $2.61 | $48,362.56 | 23:55:11 24/01/2026 | |
| 223 | AXS/USDC | $2.68 | $37,614.99 | 00:03:38 25/01/2026 | |
| 224 | AXS/EUR | $2.64 | $34,205.11 | 23:56:54 24/01/2026 | |
| 225 | AXS/EUR | $2.64 | $33,540.25 | 23:57:07 24/01/2026 | |
| 226 | AXS/WETH | $2.58 | $31,689.93 | 23:58:35 24/01/2026 | |
| 227 | AXS/IDR | $2.64 | $27,680.75 | 00:00:19 25/01/2026 | |
| 228 | AXS/USDT | $2.64 | $27,680.55 | 00:00:19 25/01/2026 | |
| 229 | AXS/USDT | $2.64 | $26,782.96 | 23:57:13 24/01/2026 | |
| 230 | AXS/USD | $2.64 | $25,842.95 | 23:57:13 24/01/2026 | |
| 231 | AXS/USDT | $1.32 | $25,507.56 | 23:54:07 24/01/2026 | |
| 232 | AXS/EUR | $2.66 | $21,021.95 | 23:59:53 24/01/2026 | |
| 233 | AXS/ETH | $2.64 | $20,632.18 | 23:57:19 24/01/2026 | |
| 234 | AXS/WBNB | $2.65 | $20,416.41 | 23:43:20 24/01/2026 | |
| 235 | AXS/USDT | $2.64 | $20,314.38 | 23:57:14 24/01/2026 | |
| 236 | AXS/USD | $2.70 | $20,063.58 | 23:56:23 24/01/2026 | |
| 237 | AXS/USDT | $2.64 | $17,408.29 | 00:00:07 25/01/2026 | |
| 238 | AXS/USDC | $2.64 | $16,991.26 | 00:00:08 25/01/2026 | |
| 239 | AXS/USDC | $2.64 | $16,991.26 | 00:00:08 25/01/2026 | |
| 240 | AXS/TRY | $2.65 | $16,700.58 | 23:54:08 24/01/2026 | |
| 241 | AXS/CAD | $2.56 | $16,512.85 | 00:00:10 25/01/2026 | |
| 242 | AXS/IDR | $2.64 | $16,464.91 | 23:59:24 24/01/2026 | |
| 243 | AXS/BRL | $2.68 | $15,582.62 | 00:00:10 25/01/2026 | |
| 244 | AXS/THB | $1.14 | $15,142.54 | 23:57:11 24/01/2026 | |
| 245 | USDT/AXS | $0.9948 | $15,041.41 | 23:21:31 24/01/2026 | |
| 246 | AXS/USDT | $2.66 | $14,268.47 | 00:00:11 25/01/2026 | |
| 247 | USDC/AXS | $0.9962 | $13,681.53 | 23:56:57 24/01/2026 | |
| 248 | AXS/EUR | $2.69 | $13,661.79 | 23:54:10 24/01/2026 | |
| 249 | AXS/USDT | $2.63 | $13,518.86 | 00:00:17 25/01/2026 | |
| 250 | AXS/SLP | $2.63 | $11,370.99 | 00:01:48 25/01/2026 | |
| 251 | AXS/USDT | $2.64 | $10,330.24 | 23:57:17 24/01/2026 | |
| 252 | AXS/USDC | $2.73 | $10,240.92 | 23:54:59 24/01/2026 | |
| 253 | AXS/INR | $2.85 | $10,193.04 | 00:00:07 25/01/2026 | |
| 254 | AXS/USDT | $2.65 | $9,573.75 | 23:57:08 24/01/2026 | |
| 255 | AXS/USD | $2.63 | $6,739.27 | 23:57:17 24/01/2026 | |
| 256 | AXS/PHP | $1.13 | $6,522.72 | 00:00:11 25/01/2026 | |
| 257 | AXS/KRW | $2.66 | $5,647.08 | 23:54:10 24/01/2026 | |
| 258 | AXS/WBNB | $2.65 | $4,656.71 | 23:46:27 24/01/2026 | |
| 259 | AXS/BTC | $2.70 | $4,476.52 | 23:56:53 24/01/2026 | |
| 260 | AXS/USD | $2.64 | $4,386.02 | 23:54:59 24/01/2026 | |
| 261 | AXS/USDT | $2.64 | $4,205.84 | 00:00:07 25/01/2026 | |
| 262 | AXS/USDT | $2.64 | $3,164.29 | 23:42:11 24/01/2026 | |
| 263 | AXS/USDT | $2.66 | $2,949.28 | 23:57:16 24/01/2026 | |
| 264 | AXS/WBNB | $2.66 | $2,812.95 | 23:32:01 24/01/2026 | |
| 265 | AXS/USDC | $2.65 | $2,687.42 | 00:00:07 25/01/2026 | |
| 266 | AXS/INR | $2.74 | $2,620.23 | 00:00:11 25/01/2026 | |
| 267 | AXS/USDT | $2.72 | $2,617.31 | 23:59:53 24/01/2026 | |
| 268 | AXS/BRL | $2.68 | $2,555.40 | 00:00:07 25/01/2026 | |
| 269 | AXS/WBNB | $2.65 | $2,075.81 | 23:46:27 24/01/2026 | |
| 270 | AXS/THB | $2.65 | $1,607.15 | 00:00:11 25/01/2026 | |
| 271 | AXS/USDT | $2.45 | $1,435.65 | 23:59:53 24/01/2026 | |
| 272 | AXS/USDT | $2.66 | $1,190.84 | 00:00:11 25/01/2026 | |
| 273 | USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 | |
| 274 | AXS/AUD | $2.85 | $969.58 | 00:00:08 25/01/2026 | |
| 275 | USDT/AXS | $0.9920 | $933.67 | 23:48:25 24/01/2026 | |
| 276 | AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 | |
| 277 | AXS/SLP | $2.63 | $540.91 | 23:55:15 24/01/2026 | |
| 278 | AXS/USDT | $2.63 | $509.37 | 23:57:20 24/01/2026 | |
| 279 | AXS/BNT | $2.70 | $476.67 | 23:57:08 24/01/2026 | |
| 280 | AXS/INR | $2.70 | $450.50 | 00:00:08 25/01/2026 | |
| 281 | AXS/USDT | $2.64 | $435.64 | 23:57:07 24/01/2026 | |
| 282 | AXS/AUD | $2.72 | $393.25 | 23:54:59 24/01/2026 | |
| 283 | AXS/GBP | $2.63 | $216.19 | 23:54:59 24/01/2026 | |
| 284 | AXS/RON | $2.66 | $184.06 | 22:12:15 24/01/2026 | |
| 285 | AXS/BTC | $2.85 | $152.81 | 23:54:08 24/01/2026 | |
| 286 | AXS/USDT | $2.64 | $134.79 | 23:57:11 24/01/2026 | |
| 287 | AXS/USDC | $2.97 | $34.99 | 00:00:07 25/01/2026 | |
| 288 | AXS/EUR | $2.64 | $28.05 | 23:57:13 24/01/2026 | |
| 289 | AXS/HBX | $2.65 | $9.77 | 23:32:43 24/01/2026 | |
| 290 | AXS/INR | $2.95 | $2.17 | 23:57:11 24/01/2026 | |
| 291 | AXS/USDT | $2.60 | $0 | 23:57:12 24/01/2026 | |
| 292 | AXS/USDT | $2.71 | $0 | 00:00:07 25/01/2026 | |
| 293 | AXS/EUR | $8.01 | $0 | 23:54:59 24/01/2026 | |
| 294 | AXS/BTC | $2.64 | $0 | 23:57:11 24/01/2026 | |
| 295 | AXS/USDC | $2.64 | $0 | 23:57:11 24/01/2026 | |
| 296 | AXS/IDR | $2.65 | $0 | 00:00:17 25/01/2026 | |
| 297 | AXS/WBNB | $2.67 | $0 | 21:32:38 24/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 25/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,118,795 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.