Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,778,080,552 Khối lượng (24h): $49,085,639,956 Thị phần: BTC: 59.0%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 17:18:00 08/08/2026
Giá Axie Infinity (AXS)
$0.8940 -0.18%
0.00001376 BTC 23,283 VND
Thấp: $0.8816 Cao: $0.9051

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8924 $26,410,107 17:00:15 08/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8914 $15,429,860 17:00:15 08/08/2026
3 BitMart BitMart AXS/USDT $0.8914 $8,030,192 17:00:15 08/08/2026
4 OneEx OneEx AXS/USDT $0.8934 $4,932,039 17:00:15 08/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8914 $4,587,319 17:00:16 08/08/2026
6 Koinbay Koinbay AXS/USDT $0.8923 $3,719,802 16:57:15 08/08/2026
7 idax exchange idax exchange AXS/USDT $0.8916 $3,708,564 17:00:17 08/08/2026
8 WHXEX WHXEX AXS/USDT $0.8918 $3,708,521 17:00:16 08/08/2026
9 Binance Binance AXS/USDT $0.8929 $3,411,787 16:54:16 08/08/2026
10 OrangeX OrangeX AXS/USDT $0.8915 $3,019,906 16:57:15 08/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8914 $2,764,094 16:57:15 08/08/2026
12 LBank LBank AXS/USDT $0.8923 $2,553,510 16:57:16 08/08/2026
13 BingX BingX AXS/USDT $0.8925 $2,441,201 16:57:17 08/08/2026
14 AstralX AstralX AXS/USDT $0.8924 $2,076,732 17:00:11 08/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8927 $1,977,586 16:57:15 08/08/2026
16 FameEX FameEX AXS/USDT $0.8923 $1,885,336 16:57:19 08/08/2026
17 LBank LBank AXS/USDT $0.8936 $1,873,739 16:57:09 08/08/2026
18 Toobit Toobit AXS/USDT $0.8924 $1,716,711 16:57:18 08/08/2026
19 Zoomex Zoomex AXS/USDT $0.8932 $1,322,696 16:54:15 08/08/2026
20 B2Z Exchange B2Z Exchange AXS/USD $0.8932 $1,293,206 17:00:15 08/08/2026
21 BITmarkets BITmarkets AXS/USDT $0.8926 $1,292,422 17:00:15 08/08/2026
22 BTSE BTSE AXS/USDT $0.8921 $1,292,008 16:57:15 08/08/2026
23 Echobit Echobit AXS/USDT $0.8925 $1,262,861 16:57:09 08/08/2026
24 BVOX BVOX AXS/USDT $0.8925 $1,137,564 16:51:15 08/08/2026
25 Websea Websea AXS/USDT $0.8904 $1,120,706 16:57:16 08/08/2026
26 BiKing BiKing AXS/USDT $0.8917 $1,118,949 17:00:22 08/08/2026
27 BlockFin BlockFin AXS/USDT $0.8914 $1,060,205 17:00:08 08/08/2026
28 BitDelta BitDelta AXS/USDT $0.8935 $1,048,529 16:57:07 08/08/2026
29 Bybit Bybit AXS/USDT $0.8932 $967,964 16:54:16 08/08/2026
30 MEXC MEXC AXS/USDT $0.8924 $922,090 16:57:16 08/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,322 17:00:16 08/08/2026
32 Tapbit Tapbit AXS/USDT $0.8935 $822,237 16:57:15 08/08/2026
33 SunX SunX AXS/USDT $0.8577 $811,119 17:00:16 08/08/2026
34 Grvt Grvt AXS/USDT $0.8925 $648,379 16:15:19 08/08/2026
35 BloFin BloFin AXS/USDT $0.8914 $636,156 16:57:08 08/08/2026
36 Hotcoin Hotcoin AXS/USDT $0.8920 $616,164 16:57:18 08/08/2026
37 DigiFinex DigiFinex AXS/USDT $0.8924 $586,624 17:00:16 08/08/2026
38 Phemex Phemex AXS/USDT $0.8934 $564,593 16:57:09 08/08/2026
39 Upbit Upbit AXS/KRW $0.8914 $554,583 16:56:24 08/08/2026
40 YEX YEX AXS/USDT $0.8924 $497,127 17:00:10 08/08/2026
41 Binance Binance AXS/USDT $0.8935 $488,864 16:56:42 08/08/2026
42 BiKing BiKing AXS/USDT $0.8934 $488,020 17:00:10 08/08/2026
43 XT.COM XT.COM AXS/USDT $0.8924 $437,427 16:57:40 08/08/2026
44 Pionex Pionex AXS/USDT $0.8924 $390,875 16:57:12 08/08/2026
45 WhiteBIT WhiteBIT AXS/USDT $0.8931 $384,620 16:57:11 08/08/2026
46 Bitcastle Bitcastle AXS/USDT $0.8914 $362,630 17:00:19 08/08/2026
47 Bitbaby Bitbaby AXS/USDT $0.8917 $348,382 17:00:16 08/08/2026
48 Picol Picol AXS/USDT $0.8924 $344,128 17:00:10 08/08/2026
49 Bitget Bitget AXS/USDT $0.8915 $312,779 16:54:16 08/08/2026
50 Cofinex Cofinex AXS/USDT $0.8914 $312,685 17:00:15 08/08/2026
51 UZX UZX AXS/USDT $0.8925 $311,537 16:51:07 08/08/2026
52 BitGW Exchange BitGW Exchange AXS/USDT $0.8930 $292,683 17:00:11 08/08/2026
53 YUBIT YUBIT AXS/USDT $0.8924 $281,220 16:57:07 08/08/2026
54 CoinW CoinW AXS/USDT $0.8928 $277,888 16:57:19 08/08/2026
55 OKX OKX AXS/USDT $0.8935 $276,599 16:56:23 08/08/2026
56 Gems Trade Gems Trade AXS/USDT $0.8930 $276,595 17:00:09 08/08/2026
57 Hotcoin Hotcoin AXS/USDT $0.8934 $260,585 16:57:16 08/08/2026
58 x.me Exchange x.me Exchange AXS/USDT $0.8924 $259,924 16:57:18 08/08/2026
59 BTCC BTCC AXS/USDT $0.8934 $244,117 16:57:09 08/08/2026
60 4E 4E AXS/USDT $0.8925 $241,975 16:57:10 08/08/2026
61 Bitazza Bitazza AXS/USDT $0.8924 $240,146 17:00:12 08/08/2026
62 Bitunix Bitunix AXS/USDT $0.8909 $224,196 16:45:17 08/08/2026
63 CoinChief CoinChief AXS/USDT $0.8934 $211,144 16:57:08 08/08/2026
64 Bitbase Bitbase AXS/USDT $0.8915 $210,884 16:39:11 08/08/2026
65 BiFinance BiFinance AXS/USDT $0.8935 $210,242 16:57:08 08/08/2026
66 Bitbase Bitbase AXS/USDT $0.8910 $197,584 16:45:17 08/08/2026
67 YUBIT YUBIT AXS/USDT $0.8914 $186,269 16:57:15 08/08/2026
68 Bitrue Bitrue AXS/USDT $0.8923 $183,977 16:57:16 08/08/2026
69 Websea Websea AXS/USDT $0.8924 $181,564 16:57:10 08/08/2026
70 Phemex Phemex AXS/USDT $0.8934 $176,097 16:57:16 08/08/2026
71 Tapbit Tapbit AXS/USDT $0.8925 $172,773 16:57:08 08/08/2026
72 EasiCoin EasiCoin AXS/USDT $0.8924 $170,990 17:00:16 08/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8924 $163,096 16:57:11 08/08/2026
74 CRMClick CRMClick AXS/USDT $0.8979 $158,878 16:54:08 08/08/2026
75 HTX HTX AXS/USDT $0.8966 $158,863 16:59:25 08/08/2026
76 CoinEx CoinEx AXS/USDT $0.8923 $148,073 16:57:15 08/08/2026
77 KTX KTX AXS/USDT $0.8934 $142,844 17:00:11 08/08/2026
78 BigONE BigONE AXS/USDT $0.8923 $137,641 16:57:07 08/08/2026
79 XT.COM XT.COM AXS/USDT $0.8934 $136,914 16:57:08 08/08/2026
80 FameEX FameEX AXS/USDT $0.8934 $133,703 16:57:07 08/08/2026
81 OrangeX OrangeX AXS/USDT $0.8934 $132,489 16:57:08 08/08/2026
82 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
83 Paribu Paribu AXS/TRY $0.8929 $128,532 16:58:53 08/08/2026
84 Hyperliquid Hyperliquid AXS/USDC $0.8929 $128,344 16:57:26 08/08/2026
85 SuperEx SuperEx AXS/USDT $0.8904 $112,419 17:00:11 08/08/2026
86 Bitget Bitget AXS/USDT $0.8935 $107,289 16:54:59 08/08/2026
87 BYDFi BYDFi AXS/USDT $0.8935 $106,009 16:54:07 08/08/2026
88 Toobit Toobit AXS/USDT $0.8935 $98,921.11 16:57:08 08/08/2026
89 Bithumb Bithumb AXS/KRW $0.8864 $94,647.43 16:59:54 08/08/2026
90 Bybit Bybit AXS/USDT $0.8945 $88,795.88 16:54:08 08/08/2026
91 Hibt Hibt AXS/USDT $0.8935 $87,985.79 16:57:12 08/08/2026
92 Bitunix Bitunix AXS/USDT $0.8915 $81,813.20 16:45:08 08/08/2026
93 Binance Binance AXS/TRY $0.8910 $76,950.49 16:56:54 08/08/2026
94 BitKan BitKan AXS/USDT $0.8924 $75,637.59 17:00:12 08/08/2026
95 Bitcastle Bitcastle AXS/USDT $0.8924 $69,327.34 17:00:11 08/08/2026
96 BitTap BitTap AXS/USDT $0.8934 $68,278.56 17:00:16 08/08/2026
97 Binance TR Binance TR AXS/TRY $0.8910 $67,280.04 16:57:11 08/08/2026
98 Gate Gate AXS/USDT $0.8911 $66,737.90 16:54:19 08/08/2026
99 Pionex Pionex AXS/USDT $0.8924 $64,968.19 16:57:15 08/08/2026
100 B2Z Exchange B2Z Exchange AXS/USD $0.8927 $64,451.42 17:00:11 08/08/2026
101 BITmarkets BITmarkets AXS/USD $0.8927 $64,451.41 17:00:10 08/08/2026
102 MEXC MEXC AXS/USDT $0.8928 $58,412.81 16:57:08 08/08/2026
103 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,071.94 17:00:11 08/08/2026
104 XXKK XXKK AXS/USDT $0.8929 $55,510.33 17:00:11 08/08/2026
105 MEXC MEXC AXS/USDC $0.8947 $54,825.49 16:54:08 08/08/2026
106 Coinbase Exchange Coinbase Exchange AXS/USD $0.8930 $52,397.54 16:57:00 08/08/2026
107 Cofinex Cofinex AXS/USDT $0.8934 $50,933.73 17:00:11 08/08/2026
108 ASTX ASTX AXS/USDT $0.8944 $48,814.52 17:00:11 08/08/2026
109 BlockFin BlockFin AXS/USDT $0.8914 $47,797.37 17:00:15 08/08/2026
110 BVOX BVOX AXS/USDT $0.8935 $47,211.98 16:51:08 08/08/2026
111 BingX BingX AXS/USDT $0.8924 $44,310.29 16:57:07 08/08/2026
112 Blynex Blynex AXS/USDT $0.8934 $42,396.92 17:00:10 08/08/2026
113 TxFlow TxFlow AXS/USDC $0.8899 $36,107.65 16:48:34 08/08/2026
114 Bitrue Bitrue AXS/USDT $0.8928 $35,845.70 16:57:12 08/08/2026
115 HitBTC HitBTC AXS/USDT $0.8929 $35,568.32 17:00:10 08/08/2026
116 Mandala Exchange Mandala Exchange AXS/USDT $0.8929 $35,568.32 17:00:08 08/08/2026
117 FMFW.io FMFW.io AXS/USD $0.8929 $35,567.01 17:00:11 08/08/2026
118 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8920 $33,759.43 16:54:10 08/08/2026
119 LeveX LeveX AXS/USDT $0.8914 $33,571.33 17:00:15 08/08/2026
120 WhiteBIT WhiteBIT AXS/USDC $0.8925 $33,347.51 16:57:11 08/08/2026
121 DigiFinex DigiFinex AXS/USDT $0.8934 $32,489.24 16:57:08 08/08/2026
122 Ourbit Ourbit AXS/USDT $0.8945 $32,435.91 16:54:08 08/08/2026
123 Bitvavo Bitvavo AXS/EUR $0.8938 $31,781.37 16:57:08 08/08/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.8934 $31,669.07 16:57:18 08/08/2026
125 NexDAX NexDAX AXS/USDT $0.8914 $31,054.04 17:00:10 08/08/2026
126 WhiteBIT WhiteBIT AXS/TRY $0.8948 $30,846.36 16:57:11 08/08/2026
127 EasiCoin EasiCoin AXS/USDT $0.8934 $30,391.32 17:00:12 08/08/2026
128 KCEX KCEX AXS/USDT $0.8945 $30,041.82 16:57:11 08/08/2026
129 WHXEX WHXEX AXS/USDT $0.8924 $27,824.80 17:00:08 08/08/2026
130 Zoomex Zoomex AXS/USDT $0.8935 $26,590.23 16:57:08 08/08/2026
131 Kraken Kraken AXS/USD $0.8930 $26,568.28 16:59:24 08/08/2026
132 Gate Gate AXS/USDT $0.8943 $26,025.76 16:56:24 08/08/2026
133 GroveX GroveX AXS/USDT $0.8934 $25,914.36 16:57:11 08/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8931 $23,461.68 16:57:53 08/08/2026
135 Orderly Orderly AXS/USDC $0.8929 $23,401.28 17:00:16 08/08/2026
136 MemeMax MemeMax AXS/USDC $0.8919 $23,401.24 17:03:16 08/08/2026
137 KuCoin KuCoin AXS/USDT $0.8904 $23,156.80 16:57:19 08/08/2026
138 Bitbaby Bitbaby AXS/USDT $0.8934 $22,799.65 17:00:11 08/08/2026
139 PointPay PointPay AXS/USDT $0.8934 $22,086.82 16:57:11 08/08/2026
140 Katana Katana AXS/WETH $0.8916 $20,858.82 16:46:41 08/08/2026
141 BloFin BloFin AXS/USDT $0.8925 $20,670.19 16:51:16 08/08/2026
142 Bitcoiva Bitcoiva AXS/INR $0.9350 $19,734.77 17:00:09 08/08/2026
143 Katana v3 Katana v3 AXS/WRON $0.8887 $19,369.41 17:01:11 08/08/2026
144 KuCoin KuCoin AXS/USDT $0.8924 $18,861.44 16:59:53 08/08/2026
145 Binance Binance AXS/USDC $0.8940 $18,242.75 16:56:42 08/08/2026
146 CoinEx CoinEx AXS/USDT $0.8933 $17,812.60 16:59:53 08/08/2026
147 ZKE ZKE AXS/USDT $0.8924 $16,694.44 17:00:13 08/08/2026
148 B2Z Exchange B2Z Exchange AXS/USDT $0.8924 $15,759.12 17:00:11 08/08/2026
149 BITmarkets BITmarkets AXS/USDT $0.8924 $15,759.12 17:00:10 08/08/2026
150 BTSE BTSE AXS/USDT $0.8924 $15,745.27 16:57:07 08/08/2026
151 ICRYPEX ICRYPEX AXS/USDT $0.9024 $12,535.49 17:00:09 08/08/2026
152 LeveX LeveX AXS/USDT $0.8934 $10,556.03 17:00:11 08/08/2026
153 WEEX WEEX AXS/USDT $0.8935 $9,916.54 16:57:10 08/08/2026
154 Binibit Binibit AXS/USDT $0.8986 $8,292.44 17:00:10 08/08/2026
155 Bitcoiva Bitcoiva AXS/USDT $0.8934 $8,047.25 17:00:09 08/08/2026
156 Kanga Exchange Kanga Exchange AXS/USDT $0.8934 $7,906.20 17:00:08 08/08/2026
157 ASTX ASTX AXS/USDT $0.8914 $7,770.84 17:00:16 08/08/2026
158 Kanga Exchange Kanga Exchange AXS/USDC $0.8939 $6,814.39 17:00:08 08/08/2026
159 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8945 $6,798.76 16:54:10 08/08/2026
160 Tothemoon Tothemoon AXS/USDT $0.8923 $6,696.91 17:00:16 08/08/2026
161 Niza.io Niza.io AXS/USD $0.8930 $6,620.47 17:00:10 08/08/2026
162 Bit2Me Bit2Me AXS/EUR $0.8924 $6,551.11 16:57:12 08/08/2026
163 Kraken Kraken AXS/EUR $0.8924 $6,414.84 16:59:55 08/08/2026
164 Coins.ph Coins.ph AXS/PHP $1.10 $6,345.85 17:00:11 08/08/2026
165 Cryptomus Cryptomus AXS/USDT $0.8924 $5,779.25 17:00:11 08/08/2026
166 CoinUp.io CoinUp.io AXS/USDT $0.8924 $5,598.34 16:57:08 08/08/2026
167 XBO.com XBO.com AXS/USDT $0.8934 $5,342.27 16:54:08 08/08/2026
168 OKX OKX AXS/EUR $0.8952 $5,274.96 16:56:23 08/08/2026
169 MGBX MGBX AXS/USDT $0.8934 $4,908.59 16:57:12 08/08/2026
170 Bitbank Bitbank AXS/JPY $0.8922 $4,796.49 16:57:07 08/08/2026
171 BYDFi BYDFi AXS/USDT $0.8904 $4,143.58 17:00:16 08/08/2026
172 Bitfinex Bitfinex AXS/USDT $0.8465 $3,826.52 16:57:15 08/08/2026
173 Remitano Remitano AXS/USDT $0.8952 $3,195.51 17:00:11 08/08/2026
174 OKX OKX AXS/USDC $0.9012 $3,050.92 16:56:23 08/08/2026
175 CoinEx CoinEx AXS/USDC $0.8942 $2,953.66 16:59:53 08/08/2026
176 PrimeXBT PrimeXBT AXS/USDT $0.8924 $2,357.70 17:00:15 08/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8894 $2,264.52 16:57:53 08/08/2026
178 Aster Aster AXS/USDT $0.8925 $2,079.22 16:54:15 08/08/2026
179 Tokocrypto Tokocrypto AXS/USDT $0.8934 $1,960.01 16:57:09 08/08/2026
180 Niza.io Niza.io AXS/EUR $0.8924 $1,607.07 17:00:10 08/08/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $0.8917 $1,591.81 17:00:17 08/08/2026
182 Koinpark Koinpark AXS/USDT $0.8934 $1,462.79 17:00:10 08/08/2026
183 CoinDCX CoinDCX AXS/INR $0.9255 $1,215.27 17:00:09 08/08/2026
184 Indodax Indodax AXS/IDR $0.8904 $1,087.58 16:59:23 08/08/2026
185 BITmarkets BITmarkets AXS/USDC $0.8927 $1,021.16 17:00:10 08/08/2026
186 B2Z Exchange B2Z Exchange AXS/USDC $0.8927 $1,021.16 17:00:11 08/08/2026
187 Azbit Azbit AXS/USDT $0.8924 $842.56 16:57:07 08/08/2026
188 Katana Katana USDC/AXS $1.00 $688.82 16:40:01 08/08/2026
189 Bitlo Bitlo AXS/TRY $0.8929 $561.95 16:57:07 08/08/2026
190 TRIV TRIV AXS/IDR $0.8961 $513.74 17:00:12 08/08/2026
191 TRIV TRIV AXS/USDT $0.8934 $512.21 17:00:12 08/08/2026
192 Lighter Lighter AXS/USDC $0.8816 $379.84 16:57:15 08/08/2026
193 Binance TH Binance TH AXS/USDT $0.8935 $378.90 16:57:11 08/08/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8981 $347.96 17:00:15 08/08/2026
195 Katana v3 Katana v3 AXS/SLP $0.8905 $343.13 16:01:39 08/08/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8942 $340.77 16:00:24 08/08/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8892 $338.05 16:08:11 08/08/2026
198 Foxbit Foxbit AXS/BRL $0.9014 $288.15 17:00:15 08/08/2026
199 Variational Variational AXS/USDC $0.8924 $274.60 17:03:16 08/08/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8880 $241.56 14:15:18 08/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8940 $214.46 16:01:12 08/08/2026
202 BITmarkets BITmarkets AXS/IDR $0.8925 $212.81 17:00:10 08/08/2026
203 Bitazza Bitazza AXS/THB $0.9074 $202.28 17:00:12 08/08/2026
204 Binance.US Binance.US AXS/USDT $0.9035 $154.49 00:16:23 08/08/2026
205 Coinone Coinone AXS/KRW $0.8964 $104.39 16:58:23 08/08/2026
206 Ndax Ndax AXS/CAD $0.8960 $98.71 17:00:07 08/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8908 $97.22 15:13:59 08/08/2026
208 CoinDCX CoinDCX AXS/USDT $0.8934 $87.10 17:00:09 08/08/2026
209 Bitso Bitso AXS/USD $0.8820 $67.48 16:59:53 08/08/2026
210 ZebPay ZebPay AXS/INR $0.9393 $62.73 16:57:09 08/08/2026
211 CEX.IO CEX.IO AXS/USD $0.8948 $32.34 16:51:12 08/08/2026
212 CEX.IO CEX.IO AXS/EUR $0.8967 $31.28 16:51:12 08/08/2026
213 CEX.IO CEX.IO AXS/USDT $0.8939 $29.37 16:51:12 08/08/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8940 $20.52 15:17:27 08/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8605 $19.39 16:59:23 08/08/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.8939 $11.37 15:17:29 08/08/2026
217 BabySwap BabySwap USDT/AXS $0.9994 $6.87 15:15:22 08/08/2026
218 Katana Katana AXS/SLP $0.8949 $3.68 15:29:43 08/08/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8909 $2.39 05:31:22 08/08/2026
220 Bancor Network Bancor Network AXS/BNT $0.8834 $2.02 16:57:08 08/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8897 $1.10 06:42:25 08/08/2026
222 Bitkub Bitkub AXS/THB $0.7904 $0.3362 16:57:09 08/08/2026
223 Poloniex Poloniex AXS/USDT $0.8194 $0 16:59:53 08/08/2026
224 HitBTC HitBTC AXS/BTC $1.06 $0 17:00:10 08/08/2026
225 HitBTC HitBTC AXS/USDC $0.9998 $0 17:00:10 08/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 16:59:23 08/08/2026
227 Korbit Korbit AXS/KRW $0.9262 $0 16:51:07 08/08/2026
228 BTC Markets BTC Markets AXS/AUD $0.9116 $0 16:51:12 08/08/2026
229 Upbit Upbit AXS/BTC $0.8841 $0 16:56:24 08/08/2026
230 ZebPay ZebPay AXS/USDT $0.8934 $0 16:57:09 08/08/2026
231 LATOKEN LATOKEN AXS/USDT $0.8873 $0 14:27:07 07/08/2026
232 WazirX WazirX AXS/INR $0.9116 $0 17:00:12 08/08/2026
233 WazirX WazirX AXS/USDT $0.8864 $0 17:00:12 08/08/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 17:00:08 08/08/2026
235 CoinJar CoinJar AXS/AUD $0.8685 $0 17:00:36 08/08/2026
236 CoinJar CoinJar AXS/GBP $1.39 $0 17:00:36 08/08/2026
237 CoinJar CoinJar AXS/USD $0.9599 $0 17:00:36 08/08/2026
238 CoinJar CoinJar AXS/USDC $0.8357 $0 17:00:36 08/08/2026
239 Tokocrypto Tokocrypto AXS/USDC $0.8939 $0 16:57:09 08/08/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.9040 $0 16:57:18 08/08/2026
241 FMFW.io FMFW.io AXS/BTC $1.06 $0 17:00:11 08/08/2026
242 FMFW.io FMFW.io AXS/USDC $0.9998 $0 17:00:11 08/08/2026
243 Giottus Giottus AXS/INR $0.9250 $0 15:51:08 08/08/2026
244 Giottus Giottus AXS/USDT $0.8935 $0 15:51:08 08/08/2026
245 WOO X WOO X AXS/USDT $0.8924 $0 16:57:17 08/08/2026
246 WOO X WOO X AXS/USDT $0.8944 $0 16:57:12 08/08/2026
247 Young Platform Young Platform AXS/EUR $0.8936 $0 16:57:12 08/08/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8700 $0 16:57:11 08/08/2026
249 ADEN ADEN AXS/USDC $0.8928 $0 17:00:55 08/08/2026
250 ADEN ADEN AXS/USDT $0.8910 $0 17:00:55 08/08/2026
251 Extended Extended AXS/USD $0.8846 $0 17:00:17 08/08/2026
252 Fillx Fillx AXS/USDC $0.8929 $0 17:03:16 08/08/2026
253 CoinMy CoinMy AXS/USDT $0.8295 $0 17:00:16 08/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 08/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,410,107 với tỷ giá $0.8924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá