Axie Infinity AXS
Xếp hạng #138
07:44:00 20/07/2026
Giá Axie Infinity (AXS)
$0.9312 0%
0.00001437 BTC
24,729 VND
Thấp: $0.9169
Cao: $0.9374
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9283 | $14,086,478 | 07:00:10 20/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9264 | $13,100,220 | 07:00:15 20/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9253 | $12,567,966 | 07:00:16 20/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9263 | $6,389,843 | 07:00:16 20/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9283 | $4,924,723 | 07:00:15 20/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9253 | $4,273,457 | 07:00:18 20/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9263 | $4,273,014 | 07:00:16 20/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9243 | $4,246,982 | 06:57:15 20/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9253 | $3,088,933 | 06:54:17 20/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9243 | $2,725,807 | 06:54:15 20/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9243 | $2,391,549 | 06:48:15 20/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9263 | $2,366,008 | 06:57:17 20/07/2026 |
| 13 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9253 | $1,847,980 | 06:57:18 20/07/2026 |
| 15 | LBank |
AXS/USDT | $0.9265 | $1,686,168 | 06:57:12 20/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9263 | $1,580,411 | 06:57:15 20/07/2026 |
| 17 |  BTSE |
AXS/USDT | $0.9243 | $1,364,541 | 06:54:24 20/07/2026 |
| 18 |  B2Z Exchange |
AXS/USD | $0.9279 | $1,325,641 | 07:00:16 20/07/2026 |
| 19 |  BITmarkets |
AXS/USDT | $0.9274 | $1,324,917 | 07:00:15 20/07/2026 |
| 20 | Echobit |
AXS/USDT | $0.9263 | $1,260,737 | 06:57:10 20/07/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9273 | $1,182,604 | 07:00:07 20/07/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9283 | $1,124,907 | 07:00:20 20/07/2026 |
| 23 |  SunX |
AXS/USDT | $0.9110 | $1,116,668 | 07:00:16 20/07/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.9257 | $1,107,341 | 06:57:16 20/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9243 | $1,092,557 | 06:57:16 20/07/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9256 | $1,050,156 | 06:57:15 20/07/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9246 | $1,045,832 | 06:45:16 20/07/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9242 | $1,037,672 | 06:21:24 20/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.9209 | $997,427 | 06:51:15 20/07/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,276 | 07:00:16 20/07/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.9283 | $841,058 | 07:00:07 20/07/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9270 | $766,749 | 07:00:08 20/07/2026 |
| 33 |  HTX |
AXS/USDT | $0.9270 | $766,292 | 06:59:54 20/07/2026 |
| 34 |  Bybit |
AXS/USDT | $0.9246 | $753,020 | 06:54:17 20/07/2026 |
| 35 |  BitMart |
AXS/USDT | $0.9274 | $689,136 | 06:57:11 20/07/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9253 | $683,569 | 06:57:15 20/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9243 | $664,556 | 06:57:15 20/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.9273 | $609,368 | 07:00:12 20/07/2026 |
| 39 | Binance |
AXS/USDT | $0.9264 | $514,082 | 06:56:32 20/07/2026 |
| 40 | BiKing |
AXS/USDT | $0.9263 | $513,979 | 06:57:07 20/07/2026 |
| 41 |  BloFin |
AXS/USDT | $0.9232 | $494,201 | 06:42:07 20/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9273 | $474,053 | 06:57:19 20/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9265 | $453,380 | 07:00:16 20/07/2026 |
| 44 | Pionex |
AXS/USDT | $0.9273 | $411,525 | 06:57:12 20/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9253 | $409,526 | 06:57:41 20/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.9283 | $363,462 | 07:00:12 20/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9263 | $342,338 | 06:57:07 20/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9263 | $338,496 | 07:00:18 20/07/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9253 | $309,890 | 06:57:15 20/07/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9150 | $296,336 | 06:56:53 20/07/2026 |
| 51 |  UZX |
AXS/USDT | $0.9263 | $295,615 | 06:57:18 20/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9264 | $284,160 | 06:57:07 20/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9253 | $279,618 | 07:00:15 20/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9273 | $266,219 | 07:00:16 20/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9253 | $256,625 | 06:57:11 20/07/2026 |
| 56 |  4E |
AXS/USDT | $0.9273 | $254,433 | 07:00:17 20/07/2026 |
| 57 |  KCEX |
AXS/USDT | $0.9253 | $254,174 | 06:57:15 20/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9263 | $244,688 | 06:57:18 20/07/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9263 | $235,917 | 06:57:03 20/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9283 | $234,661 | 07:00:08 20/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.9273 | $220,075 | 06:57:12 20/07/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9254 | $208,218 | 06:42:10 20/07/2026 |
| 63 |  Hyperliquid |
AXS/USDC | $0.9264 | $206,727 | 06:57:26 20/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9254 | $196,906 | 06:54:12 20/07/2026 |
| 65 |  Phemex |
AXS/USDT | $0.9273 | $194,456 | 06:57:10 20/07/2026 |
| 66 | FameEX |
AXS/USDT | $0.9253 | $183,653 | 06:57:08 20/07/2026 |
| 67 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9263 | $177,303 | 06:57:16 20/07/2026 |
| 69 |  MEXC |
AXS/USDT | $0.9253 | $175,062 | 06:57:16 20/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9258 | $167,283 | 06:57:17 20/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9253 | $159,790 | 06:48:07 20/07/2026 |
| 72 |  Gate |
AXS/USDT | $0.9243 | $158,693 | 06:54:20 20/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.9233 | $157,496 | 06:57:17 20/07/2026 |
| 74 | Phemex |
AXS/USDT | $0.9243 | $149,425 | 06:57:16 20/07/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9259 | $148,922 | 06:59:53 20/07/2026 |
| 76 | XT.COM |
AXS/USDT | $0.9263 | $144,337 | 06:57:08 20/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9273 | $139,490 | 07:00:17 20/07/2026 |
| 78 |  Bitget |
AXS/USDT | $0.9244 | $139,490 | 06:54:17 20/07/2026 |
| 79 | OrangeX |
AXS/USDT | $0.9254 | $131,407 | 06:54:10 20/07/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.9243 | $128,894 | 06:54:20 20/07/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9274 | $118,069 | 06:57:10 20/07/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9283 | $112,090 | 07:00:11 20/07/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.9254 | $109,163 | 06:54:11 20/07/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9263 | $106,859 | 06:57:07 20/07/2026 |
| 85 |  SuperEx |
AXS/USDT | $0.9233 | $104,479 | 06:57:13 20/07/2026 |
| 86 | WhiteBIT |
AXS/USDT | $0.9267 | $98,571.62 | 06:51:07 20/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9273 | $96,111.03 | 07:00:11 20/07/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9263 | $92,373.05 | 06:57:08 20/07/2026 |
| 89 | WhiteBIT |
AXS/USDC | $0.9249 | $86,220.53 | 06:51:07 20/07/2026 |
| 90 | Bitunix |
AXS/USDT | $0.9263 | $74,297.16 | 06:57:08 20/07/2026 |
| 91 | BITmarkets |
AXS/USD | $0.9297 | $69,656.35 | 07:00:10 20/07/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.9297 | $69,656.35 | 07:00:08 20/07/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $0.9263 | $66,136.71 | 06:59:23 20/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9263 | $66,011.96 | 06:57:11 20/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9278 | $63,972.17 | 06:57:13 20/07/2026 |
| 96 |  OKX |
AXS/USDT | $0.9275 | $63,536.67 | 06:56:53 20/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.9264 | $61,913.21 | 06:45:11 20/07/2026 |
| 98 |  XXKK |
AXS/USDT | $0.9265 | $60,925.70 | 06:57:07 20/07/2026 |
| 99 | MEXC |
AXS/USDC | $0.9249 | $57,412.26 | 06:45:11 20/07/2026 |
| 100 |  Bitvavo |
AXS/EUR | $0.9266 | $56,336.62 | 06:57:12 20/07/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.70 | 07:00:11 20/07/2026 |
| 102 | Bitbase |
AXS/USDT | $0.9263 | $55,627.14 | 06:57:17 20/07/2026 |
| 103 |  BitKan |
AXS/USDT | $0.9273 | $55,355.61 | 07:00:10 20/07/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.9050 | $54,379.89 | 06:59:53 20/07/2026 |
| 105 | BVOX |
AXS/USDT | $0.9266 | $54,205.27 | 06:45:10 20/07/2026 |
| 106 | Bybit |
AXS/USDT | $0.9274 | $53,024.53 | 06:54:10 20/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9263 | $52,841.99 | 07:00:20 20/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9277 | $52,036.96 | 07:00:11 20/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9277 | $52,036.96 | 07:00:11 20/07/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.9277 | $52,035.63 | 07:00:07 20/07/2026 |
| 111 |  ASTX |
AXS/USDT | $0.9293 | $51,135.75 | 07:00:11 20/07/2026 |
| 112 | Cofinex |
AXS/USDT | $0.9263 | $50,061.13 | 07:00:13 20/07/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9273 | $49,160.92 | 06:57:12 20/07/2026 |
| 114 | KCEX |
AXS/USDT | $0.9273 | $44,749.29 | 06:57:10 20/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.9280 | $40,390.06 | 06:56:29 20/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9263 | $37,780.36 | 06:57:07 20/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9269 | $33,261.36 | 06:57:10 20/07/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.9363 | $32,768.07 | 07:00:08 20/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9273 | $32,646.81 | 06:57:10 20/07/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9259 | $32,267.44 | 07:00:16 20/07/2026 |
| 121 |  WEEX |
AXS/USDT | $0.9263 | $29,358.38 | 06:57:09 20/07/2026 |
| 122 | BlockFin |
AXS/USDT | $0.9273 | $29,237.83 | 07:00:16 20/07/2026 |
| 123 | Binance |
AXS/TRY | $0.9244 | $28,840.52 | 06:56:32 20/07/2026 |
| 124 |  BiFinance |
AXS/USDT | $0.9263 | $23,955.80 | 06:57:08 20/07/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9293 | $23,950.69 | 07:00:12 20/07/2026 |
| 126 | Binance |
AXS/USDC | $0.9270 | $23,454.51 | 06:56:32 20/07/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.9579 | $21,967.01 | 07:00:12 20/07/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.9244 | $19,540.35 | 06:57:13 20/07/2026 |
| 129 | BloFin |
AXS/USDT | $0.9243 | $19,110.16 | 06:48:16 20/07/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.9272 | $18,575.75 | 06:59:53 20/07/2026 |
| 131 |  GroveX |
AXS/USDT | $0.9253 | $18,491.64 | 07:00:10 20/07/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9273 | $17,442.51 | 07:00:08 20/07/2026 |
| 133 | WhiteBIT |
AXS/TRY | $0.9276 | $16,977.47 | 06:51:07 20/07/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9256 | $16,237.34 | 07:02:17 20/07/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9273 | $15,909.55 | 06:48:10 20/07/2026 |
| 136 | B2Z Exchange |
AXS/USDT | $0.9273 | $13,619.48 | 07:00:08 20/07/2026 |
| 137 | BITmarkets |
AXS/USDT | $0.9273 | $13,619.48 | 07:00:10 20/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.9274 | $13,545.29 | 06:57:11 20/07/2026 |
| 139 |  PointPay |
AXS/USDT | $0.9273 | $13,333.36 | 06:57:10 20/07/2026 |
| 140 | LeveX |
AXS/USDT | $0.9283 | $13,098.99 | 07:00:09 20/07/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.9443 | $12,637.89 | 07:00:10 20/07/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9273 | $10,467.23 | 07:00:13 20/07/2026 |
| 143 | Gate |
AXS/USDT | $0.9268 | $10,401.01 | 06:56:24 20/07/2026 |
| 144 | Bitget |
AXS/USDT | $0.9263 | $9,958.04 | 06:54:55 20/07/2026 |
| 145 | KuCoin |
AXS/USDT | $0.9254 | $9,513.44 | 06:56:23 20/07/2026 |
| 146 |  Katana |
AXS/WETH | $0.9285 | $9,436.83 | 06:59:27 20/07/2026 |
| 147 | ASTX |
AXS/USDT | $0.9273 | $9,257.62 | 07:00:15 20/07/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.9263 | $8,910.90 | 07:00:12 20/07/2026 |
| 149 |  Kraken |
AXS/USD | $0.9270 | $8,625.88 | 06:59:54 20/07/2026 |
| 150 | OKX |
AXS/EUR | $0.9294 | $7,347.22 | 06:56:23 20/07/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.9270 | $6,918.63 | 07:00:16 20/07/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.9283 | $6,583.84 | 07:00:07 20/07/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,253.44 | 06:57:10 20/07/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.9289 | $5,736.13 | 07:00:07 20/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.9246 | $5,663.12 | 06:51:11 20/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9264 | $3,920.29 | 07:00:16 20/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.9263 | $3,893.06 | 06:57:12 20/07/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.9312 | $3,695.98 | 06:57:09 20/07/2026 |
| 159 |  SunX |
AXS/USDT | $0.9263 | $3,416.92 | 07:00:18 20/07/2026 |
| 160 | CoinEx |
AXS/USDC | $0.9292 | $3,291.42 | 06:59:23 20/07/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.9263 | $3,286.30 | 06:57:08 20/07/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9263 | $2,918.28 | 07:00:10 20/07/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9393 | $2,433.80 | 06:59:23 20/07/2026 |
| 164 |  Bit2Me |
AXS/EUR | $0.9279 | $2,351.52 | 06:57:10 20/07/2026 |
| 165 |  Bitso |
AXS/USD | $0.9300 | $2,179.76 | 06:59:23 20/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9270 | $2,158.40 | 07:00:07 20/07/2026 |
| 167 | Kraken |
AXS/EUR | $0.9279 | $2,129.25 | 06:59:54 20/07/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9264 | $1,920.41 | 07:00:16 20/07/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $0.9263 | $1,844.80 | 07:00:17 20/07/2026 |
| 170 |  Lighter |
AXS/USDC | $0.9263 | $1,628.41 | 06:57:15 20/07/2026 |
| 171 | OKX |
AXS/USDC | $0.9220 | $1,583.43 | 06:56:23 20/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9263 | $1,541.54 | 06:57:12 20/07/2026 |
| 173 |  CoinDCX |
AXS/INR | $0.9347 | $1,444.08 | 06:57:07 20/07/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.9263 | $1,439.93 | 06:57:11 20/07/2026 |
| 175 |  Bitkub |
AXS/THB | $0.9212 | $1,383.52 | 06:57:07 20/07/2026 |
| 176 |  XBO.com |
AXS/USDT | $0.9307 | $1,283.61 | 07:00:07 20/07/2026 |
| 177 |  Azbit |
AXS/USDT | $0.9263 | $1,111.16 | 06:57:10 20/07/2026 |
| 178 |  Tokocrypto |
AXS/USDC | $0.9269 | $1,109.33 | 06:57:12 20/07/2026 |
| 179 | CoinDCX |
AXS/USDT | $0.9263 | $1,078.94 | 06:57:07 20/07/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.9276 | $984.11 | 07:00:10 20/07/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.9276 | $984.09 | 07:00:08 20/07/2026 |
| 182 |  Flipster |
AXS/USDT | $0.9263 | $887.89 | 07:00:16 20/07/2026 |
| 183 |  Korbit |
AXS/KRW | $0.9171 | $801.23 | 06:57:10 20/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9244 | $719.33 | 05:40:59 20/07/2026 |
| 185 | Niza.io |
AXS/EUR | $0.9279 | $685.76 | 07:00:07 20/07/2026 |
| 186 | Tokocrypto |
AXS/USDT | $0.9263 | $682.90 | 06:57:12 20/07/2026 |
| 187 |  Crypto.com Exchange |
AXS/USDT | $0.9323 | $633.30 | 06:57:10 20/07/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9301 | $531.29 | 07:00:15 20/07/2026 |
| 189 | TRIV |
AXS/USDT | $0.9273 | $529.68 | 07:00:15 20/07/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.9195 | $524.82 | 07:00:15 20/07/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9263 | $516.04 | 07:00:10 20/07/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9290 | $499.38 | 06:57:10 20/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9318 | $459.13 | 06:10:51 20/07/2026 |
| 194 |  Remitano |
AXS/USDT | $0.9223 | $434.27 | 07:00:10 20/07/2026 |
| 195 | Katana |
USDC/AXS | $0.9973 | $416.43 | 06:40:07 20/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9247 | $293.38 | 05:34:47 20/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9307 | $259.73 | 07:00:10 20/07/2026 |
| 198 |  Indodax |
AXS/IDR | $0.9137 | $145.37 | 06:59:54 20/07/2026 |
| 199 |  Aster |
AXS/USDT | $0.9244 | $144.01 | 06:54:15 20/07/2026 |
| 200 |  Orderly |
AXS/USDC | $0.9319 | $143.52 | 07:00:15 20/07/2026 |
| 201 |  MemeMax |
AXS/USDC | $0.9259 | $143.52 | 07:00:16 20/07/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9261 | $129.95 | 04:44:59 20/07/2026 |
| 203 | OKX |
AXS/TRY | $0.9254 | $127.12 | 06:56:23 20/07/2026 |
| 204 | Bitazza |
AXS/THB | $0.9272 | $67.06 | 07:00:08 20/07/2026 |
| 205 | OKX |
AXS/USD | $0.9260 | $63.34 | 06:56:23 20/07/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9250 | $61.63 | 05:01:23 20/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9261 | $41.73 | 03:37:23 20/07/2026 |
| 208 |  Coinone |
AXS/KRW | $0.9070 | $40.69 | 06:59:53 20/07/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9244 | $34.43 | 05:00:46 20/07/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 06:57:16 20/07/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9277 | $24.91 | 06:57:11 20/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9288 | $23.42 | 06:57:11 20/07/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9303 | $23.36 | 06:57:11 20/07/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9373 | $19.35 | 06:54:07 20/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9991 | $19.02 | 05:22:48 20/07/2026 |
| 216 |  Young Platform |
AXS/EUR | $0.9291 | $11.43 | 07:00:07 20/07/2026 |
| 217 |  Binance.US |
AXS/USDT | $0.9314 | $10.21 | 06:31:23 20/07/2026 |
| 218 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 219 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9244 | $6.92 | 05:00:48 20/07/2026 |
| 221 | Katana |
AXS/SLP | $0.9302 | $5.44 | 05:50:03 20/07/2026 |
| 222 |  WazirX |
AXS/INR | $0.9430 | $3.33 | 07:00:11 20/07/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9141 | $3.25 | 06:59:23 20/07/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.9181 | $3.19 | 06:57:12 20/07/2026 |
| 225 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 226 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9245 | $0.8110 | 05:34:47 20/07/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.9330 | $0.1900 | 05:24:27 20/07/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 06:59:23 20/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.05 | $0 | 07:00:07 20/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9999 | $0 | 07:00:07 20/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:53 20/07/2026 |
| 233 | HTX |
AXS/USDT | $0.9593 | $0 | 06:42:17 20/07/2026 |
| 234 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9140 | $0 | 06:51:16 20/07/2026 |
| 236 | Upbit |
AXS/BTC | $0.9632 | $0 | 06:56:53 20/07/2026 |
| 237 |  ZebPay |
AXS/INR | $0.9570 | $0 | 07:00:11 20/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9273 | $0 | 07:00:11 20/07/2026 |
| 239 | WazirX |
AXS/USDT | $0.9373 | $0 | 07:00:11 20/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 07:00:11 20/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $0.9861 | $0 | 07:00:43 20/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:43 20/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:43 20/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9889 | $0 | 07:00:43 20/07/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.9311 | $0 | 07:00:07 20/07/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.05 | $0 | 07:00:11 20/07/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 07:00:11 20/07/2026 |
| 248 |  Giottus |
AXS/INR | $0.9997 | $0 | 07:00:10 20/07/2026 |
| 249 | Giottus |
AXS/USDT | $0.9273 | $0 | 07:00:10 20/07/2026 |
| 250 |  Ndax |
AXS/CAD | $0.9558 | $0 | 07:00:11 20/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9253 | $0 | 06:57:16 20/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9274 | $0 | 06:54:09 20/07/2026 |
| 253 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 06:54:11 20/07/2026 |
| 255 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 256 |  ADEN |
AXS/USDC | $0.9319 | $0 | 07:00:55 20/07/2026 |
| 257 | ADEN |
AXS/USDT | $0.9260 | $0 | 07:00:55 20/07/2026 |
| 258 |  Fillx |
AXS/USDC | $0.9319 | $0 | 07:00:16 20/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 07:00:15 20/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 20/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,086,478 với tỷ giá $0.9283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.