Axie Infinity AXS
Xếp hạng #131
22:54:00 05/05/2026
Giá Axie Infinity (AXS)
$1.34 1.75%
0.00001648 BTC
35,763 VND
Thấp: $1.30
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $27,237,548 | 22:00:15 05/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.34 | $26,503,432 | 21:57:16 05/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,991,112 | 21:57:15 05/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.34 | $20,585,547 | 21:54:16 05/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $17,237,340 | 22:00:15 05/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.34 | $16,011,975 | 21:57:15 05/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.34 | $12,681,077 | 21:57:17 05/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.34 | $12,213,360 | 21:54:18 05/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.34 | $12,092,831 | 21:57:16 05/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.35 | $9,890,970 | 21:54:15 05/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.34 | $9,180,542 | 21:57:15 05/05/2026 |
| 12 |  MEXC |
AXS/USDT | $1.35 | $7,709,373 | 21:57:16 05/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.35 | $6,797,552 | 21:54:16 05/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.35 | $6,771,152 | 21:57:15 05/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.35 | $6,272,655 | 22:00:18 05/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.35 | $5,652,053 | 21:57:16 05/05/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.35 | $5,442,996 | 22:00:16 05/05/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.35 | $5,377,059 | 21:54:15 05/05/2026 |
| 19 |  Millionero |
AXS/USDT | $1.35 | $5,096,772 | 22:00:15 05/05/2026 |
| 20 |  OneEx |
AXS/USDT | $1.35 | $4,965,155 | 22:00:16 05/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.35 | $4,133,587 | 21:57:15 05/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.35 | $4,120,285 | 22:00:11 05/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.34 | $3,781,979 | 21:57:16 05/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.34 | $3,718,355 | 21:57:16 05/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.35 | $3,037,711 | 22:00:16 05/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.35 | $3,037,711 | 22:00:16 05/05/2026 |
| 27 |  Upbit |
AXS/KRW | $1.35 | $2,771,397 | 21:56:53 05/05/2026 |
| 28 |  Ourbit |
AXS/USDT | $1.35 | $2,424,736 | 21:57:17 05/05/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.35 | $2,285,163 | 22:00:16 05/05/2026 |
| 30 | Binance |
AXS/USDT | $1.35 | $2,250,671 | 21:56:42 05/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.35 | $2,248,592 | 22:00:11 05/05/2026 |
| 32 |  YEX |
AXS/USDT | $1.35 | $2,190,534 | 22:00:08 05/05/2026 |
| 33 |  BTSE |
AXS/USDT | $1.35 | $2,186,959 | 21:57:15 05/05/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.35 | $2,109,615 | 22:00:15 05/05/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.35 | $2,109,223 | 22:00:15 05/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.34 | $2,032,609 | 21:57:15 05/05/2026 |
| 37 |  Grvt |
AXS/USDT | $1.34 | $1,998,008 | 22:03:16 05/05/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.34 | $1,824,385 | 21:57:18 05/05/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.35 | $1,806,624 | 22:00:10 05/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.35 | $1,777,432 | 21:57:08 05/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.34 | $1,747,566 | 21:57:15 05/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.35 | $1,746,216 | 22:00:15 05/05/2026 |
| 43 |  KCEX |
AXS/USDT | $1.34 | $1,648,430 | 21:57:15 05/05/2026 |
| 44 |  Picol |
AXS/USDT | $1.35 | $1,565,267 | 22:00:10 05/05/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.35 | $1,550,548 | 22:00:15 05/05/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.35 | $1,548,862 | 21:54:08 05/05/2026 |
| 47 |  Bitget |
AXS/USDT | $1.34 | $1,291,042 | 21:54:16 05/05/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.34 | $1,287,481 | 21:57:24 05/05/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.34 | $1,262,661 | 22:00:15 05/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.35 | $1,221,624 | 21:57:07 05/05/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.35 | $1,168,155 | 21:54:08 05/05/2026 |
| 52 | BTCC |
AXS/USDT | $1.34 | $1,152,330 | 21:57:08 05/05/2026 |
| 53 |  Coinlocally |
AXS/USDT | $1.35 | $1,140,293 | 21:51:17 05/05/2026 |
| 54 |  OKX |
AXS/USDT | $1.35 | $1,129,873 | 21:56:54 05/05/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.35 | $1,125,815 | 22:00:12 05/05/2026 |
| 56 |  HTX |
AXS/USDT | $1.35 | $1,125,264 | 21:59:55 05/05/2026 |
| 57 |  4E |
AXS/USDT | $1.35 | $1,114,139 | 22:00:09 05/05/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.35 | $1,111,288 | 21:54:19 05/05/2026 |
| 59 |  BloFin |
AXS/USDT | $1.35 | $1,086,399 | 21:51:12 05/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.35 | $996,787 | 21:57:10 05/05/2026 |
| 61 | EagleX |
AXS/USDT | $1.35 | $993,848 | 22:00:10 05/05/2026 |
| 62 | Echobit |
AXS/USDT | $1.35 | $977,425 | 21:57:09 05/05/2026 |
| 63 |  Phemex |
AXS/USDT | $1.34 | $861,346 | 21:57:08 05/05/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,844 | 22:00:17 05/05/2026 |
| 65 | Websea |
AXS/USDT | $1.35 | $846,458 | 21:57:10 05/05/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,675 | 22:00:09 05/05/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.34 | $821,133 | 21:57:15 05/05/2026 |
| 68 | OrangeX |
AXS/USDT | $1.34 | $790,919 | 21:57:09 05/05/2026 |
| 69 | Millionero |
AXS/USDT | $1.35 | $754,916 | 22:00:07 05/05/2026 |
| 70 |  Gate |
AXS/USDT | $1.34 | $728,453 | 21:54:19 05/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.35 | $712,087 | 21:57:10 05/05/2026 |
| 72 | LBank |
AXS/USDT | $1.35 | $671,804 | 21:57:09 05/05/2026 |
| 73 |  MGBX |
AXS/USDT | $1.34 | $644,679 | 21:57:16 05/05/2026 |
| 74 |  SunX |
AXS/USDT | $1.35 | $639,668 | 22:03:17 05/05/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.35 | $630,675 | 21:57:08 05/05/2026 |
| 76 |  BitMart |
AXS/USDT | $1.35 | $628,842 | 21:57:08 05/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.34 | $583,529 | 21:57:16 05/05/2026 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $1.34 | $557,604 | 21:58:55 05/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.35 | $517,491 | 21:57:07 05/05/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.34 | $515,444 | 21:57:17 05/05/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.35 | $489,884 | 21:59:53 05/05/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.35 | $464,582 | 22:00:19 05/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.35 | $405,162 | 21:57:10 05/05/2026 |
| 84 |  Hibt |
AXS/USDT | $1.35 | $404,386 | 21:57:12 05/05/2026 |
| 85 |  Hyperliquid |
AXS/USD | $1.34 | $403,815 | 21:57:26 05/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.35 | $384,463 | 21:57:17 05/05/2026 |
| 87 |  BigONE |
AXS/USDT | $1.35 | $366,180 | 21:54:07 05/05/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.35 | $337,665 | 21:57:12 05/05/2026 |
| 89 | FameEX |
AXS/USDT | $1.35 | $330,818 | 21:57:07 05/05/2026 |
| 90 | WhiteBIT |
AXS/TRY | $1.35 | $310,847 | 21:54:08 05/05/2026 |
| 91 | Bybit |
AXS/USDT | $1.35 | $305,358 | 21:54:10 05/05/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.35 | $295,173 | 21:56:29 05/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.34 | $274,949 | 21:57:07 05/05/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.35 | $259,966 | 22:00:09 05/05/2026 |
| 95 |  GroveX |
AXS/USDT | $1.35 | $240,009 | 22:00:11 05/05/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.35 | $236,410 | 22:00:08 05/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.34 | $233,459 | 21:57:10 05/05/2026 |
| 98 |  BitKan |
AXS/USDT | $1.35 | $232,020 | 22:00:08 05/05/2026 |
| 99 | Toobit |
AXS/USDT | $1.35 | $231,160 | 21:57:11 05/05/2026 |
| 100 |  ASTX |
AXS/USDT | $1.35 | $222,927 | 22:00:11 05/05/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.35 | $218,843 | 22:00:12 05/05/2026 |
| 102 | KuCoin |
AXS/USDT | $1.35 | $211,735 | 21:55:23 05/05/2026 |
| 103 |  AllinX |
AXS/USDT | $1.35 | $210,427 | 22:00:08 05/05/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.35 | $200,346 | 21:54:10 05/05/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.35 | $196,378 | 22:00:11 05/05/2026 |
| 106 |  EXMO |
AXS/USDT | $1.35 | $195,477 | 21:54:11 05/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.35 | $188,037 | 22:00:17 05/05/2026 |
| 108 | Binance |
AXS/TRY | $1.35 | $186,567 | 21:56:42 05/05/2026 |
| 109 | KTX |
AXS/USDT | $1.35 | $176,385 | 22:00:12 05/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.35 | $165,219 | 21:54:11 05/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.35 | $163,959 | 21:57:08 05/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.35 | $163,659 | 22:00:10 05/05/2026 |
| 113 | Pionex |
AXS/USDT | $1.34 | $151,819 | 21:57:17 05/05/2026 |
| 114 |  BiFinance |
AXS/USDT | $1.35 | $145,952 | 21:57:12 05/05/2026 |
| 115 | Binance |
AXS/USDC | $1.35 | $143,838 | 21:56:42 05/05/2026 |
| 116 |  BingX |
AXS/USDT | $1.35 | $127,192 | 21:57:07 05/05/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.34 | $125,481 | 22:00:08 05/05/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.35 | $125,101 | 21:57:10 05/05/2026 |
| 119 | Ourbit |
AXS/USDT | $1.34 | $116,461 | 21:57:08 05/05/2026 |
| 120 | Bitunix |
AXS/USDT | $1.35 | $114,708 | 21:57:10 05/05/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.35 | $110,960 | 21:45:09 05/05/2026 |
| 122 |  LeveX |
AXS/USDT | $1.35 | $106,931 | 22:00:16 05/05/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.34 | $99,403.72 | 22:00:07 05/05/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.34 | $95,928.04 | 21:57:12 05/05/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $1.34 | $92,239.30 | 21:58:55 05/05/2026 |
| 126 | Zoomex |
AXS/USDT | $1.35 | $91,607.42 | 21:54:11 05/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.35 | $90,391.41 | 21:57:10 05/05/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.35 | $89,309.78 | 21:57:10 05/05/2026 |
| 129 | MEXC |
AXS/USDT | $1.35 | $87,454.86 | 21:57:07 05/05/2026 |
| 130 | WHXEX |
AXS/USDT | $1.34 | $87,161.63 | 22:00:11 05/05/2026 |
| 131 |  XXKK |
AXS/USDT | $1.35 | $85,354.73 | 22:00:11 05/05/2026 |
| 132 | Bitrue |
AXS/USDT | $1.35 | $82,724.79 | 21:57:07 05/05/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.34 | $82,016.20 | 21:57:13 05/05/2026 |
| 134 |  PointPay |
AXS/USDT | $1.34 | $75,430.00 | 21:57:08 05/05/2026 |
| 135 | EXMO |
AXS/USDC | $1.34 | $73,182.00 | 21:54:11 05/05/2026 |
| 136 | EXMO.ME |
AXS/USDC | $1.35 | $72,464.77 | 22:00:11 05/05/2026 |
| 137 | Bitget |
AXS/USDT | $1.34 | $67,889.99 | 21:54:11 05/05/2026 |
| 138 | KCEX |
AXS/USDT | $1.34 | $66,927.61 | 21:57:10 05/05/2026 |
| 139 |  Cryptomus |
AXS/USDT | $1.35 | $64,523.04 | 22:00:07 05/05/2026 |
| 140 |  Paribu |
AXS/TRY | $1.34 | $63,200.86 | 21:54:53 05/05/2026 |
| 141 |  Katana v3 |
AXS/WRON | $1.34 | $62,259.81 | 21:57:17 05/05/2026 |
| 142 |  Katana |
AXS/WETH | $1.35 | $60,263.39 | 21:59:08 05/05/2026 |
| 143 |  WEEX |
AXS/USDT | $1.35 | $56,348.01 | 21:57:12 05/05/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.21 | 22:00:08 05/05/2026 |
| 145 | CoinTR |
AXS/USDT | $1.35 | $55,859.22 | 22:00:07 05/05/2026 |
| 146 | MEXC |
AXS/USDC | $1.35 | $54,473.24 | 21:54:07 05/05/2026 |
| 147 | BlockFin |
AXS/USDT | $1.34 | $54,096.83 | 22:00:16 05/05/2026 |
| 148 |  ZKE |
AXS/USDT | $1.34 | $52,296.86 | 22:00:09 05/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.34 | $50,609.09 | 22:00:11 05/05/2026 |
| 150 |  Azbit |
AXS/USDT | $1.34 | $49,466.66 | 21:57:07 05/05/2026 |
| 151 | HTX |
AXS/USDT | $1.34 | $48,401.44 | 21:54:25 05/05/2026 |
| 152 | BITmarkets |
AXS/USD | $1.35 | $47,076.75 | 22:00:08 05/05/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.35 | $47,075.51 | 22:00:08 05/05/2026 |
| 154 | ASTX |
AXS/USDT | $1.35 | $46,819.39 | 22:00:16 05/05/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.33 | $46,004.43 | 21:57:09 05/05/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.34 | $44,507.68 | 22:00:07 05/05/2026 |
| 157 |  Kraken |
AXS/USD | $1.35 | $42,511.95 | 21:59:26 05/05/2026 |
| 158 | Gate |
AXS/USDT | $1.35 | $31,415.96 | 21:56:24 05/05/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.36 | $30,248.54 | 22:00:12 05/05/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.35 | $29,544.55 | 21:54:11 05/05/2026 |
| 161 |  ADEN |
AXS/USDT | $1.34 | $27,122.02 | 22:03:49 05/05/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.35 | $25,551.56 | 21:57:15 05/05/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.34 | $25,511.51 | 22:00:16 05/05/2026 |
| 164 |  Aster |
AXS/USDT | $1.35 | $24,449.89 | 21:54:15 05/05/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.34 | $22,825.42 | 21:57:08 05/05/2026 |
| 166 | Kraken |
AXS/EUR | $1.34 | $21,291.28 | 21:59:55 05/05/2026 |
| 167 | MGBX |
AXS/USDT | $1.35 | $18,723.29 | 21:57:07 05/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.33 | $18,286.03 | 22:00:11 05/05/2026 |
| 169 | BloFin |
AXS/USDT | $1.34 | $17,541.08 | 21:57:16 05/05/2026 |
| 170 | BTSE |
AXS/USDT | $1.34 | $17,213.70 | 21:57:07 05/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.35 | $17,207.57 | 22:00:08 05/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.35 | $17,207.01 | 22:00:08 05/05/2026 |
| 173 | Binance |
AXS/BTC | $1.35 | $15,826.97 | 21:56:42 05/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.35 | $15,700.98 | 21:59:53 05/05/2026 |
| 175 |  Lighter |
AXS/USDC | $1.35 | $15,514.51 | 21:57:15 05/05/2026 |
| 176 |  Tebbit |
AXS/USDT | $1.35 | $14,598.58 | 22:00:22 05/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.35 | $12,154.57 | 22:00:12 05/05/2026 |
| 178 |  Niza.io |
AXS/USD | $1.35 | $10,594.67 | 22:00:11 05/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.35 | $10,286.51 | 22:00:11 05/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.34 | $9,869.07 | 22:00:12 05/05/2026 |
| 181 |  WOO X |
AXS/USDT | $1.35 | $9,842.11 | 21:57:15 05/05/2026 |
| 182 |  XBO.com |
AXS/USDT | $1.35 | $8,836.86 | 22:00:07 05/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.35 | $8,799.64 | 22:00:09 05/05/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.34 | $8,441.70 | 21:57:09 05/05/2026 |
| 185 |  Coinone |
AXS/KRW | $1.35 | $8,000.82 | 21:54:53 05/05/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $7,112.20 | 22:00:16 05/05/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.35 | $6,754.89 | 22:00:07 05/05/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.34 | $6,303.11 | 21:57:08 05/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,265.80 | 22:00:11 05/05/2026 |
| 190 |  SunX |
AXS/USDT | $1.35 | $6,186.66 | 22:00:19 05/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.34 | $6,169.51 | 22:03:18 05/05/2026 |
| 192 |  Kanga Exchange |
AXS/USDC | $1.34 | $5,968.18 | 21:57:08 05/05/2026 |
| 193 |  Bitso |
AXS/USD | $1.35 | $5,449.53 | 21:59:53 05/05/2026 |
| 194 | Niza.io |
AXS/EUR | $1.35 | $5,325.46 | 22:00:11 05/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.35 | $4,665.92 | 22:00:07 05/05/2026 |
| 196 |  Ndax |
AXS/CAD | $1.33 | $4,517.12 | 22:00:07 05/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $4,297.47 | 21:58:14 05/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.35 | $3,380.24 | 21:57:10 05/05/2026 |
| 199 | Kanga Exchange |
AXS/USDT | $1.34 | $2,791.66 | 21:57:08 05/05/2026 |
| 200 |  BitMEX |
AXS/USD | $1.36 | $2,287.07 | 21:54:15 05/05/2026 |
| 201 | OKX |
AXS/USDC | $1.34 | $2,246.90 | 21:56:24 05/05/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.36 | $2,161.30 | 21:57:08 05/05/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.34 | $2,070.90 | 21:57:09 05/05/2026 |
| 204 | OKX |
AXS/USD | $1.35 | $1,975.49 | 21:56:54 05/05/2026 |
| 205 |  TRIV |
AXS/IDR | $1.35 | $1,886.00 | 22:00:10 05/05/2026 |
| 206 | TRIV |
AXS/USDT | $1.35 | $1,885.99 | 22:00:10 05/05/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.34 | $1,868.30 | 22:00:10 05/05/2026 |
| 208 | Tokocrypto |
AXS/USDC | $1.35 | $1,612.15 | 21:57:10 05/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.35 | $1,537.62 | 21:58:25 05/05/2026 |
| 210 | Katana |
USDC/AXS | $0.9963 | $1,467.56 | 21:57:56 05/05/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.35 | $1,241.44 | 22:00:08 05/05/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.35 | $1,241.41 | 22:00:08 05/05/2026 |
| 213 |  Remitano |
AXS/USDT | $1.35 | $1,203.26 | 22:00:08 05/05/2026 |
| 214 |  Binance TH |
AXS/USDT | $1.35 | $1,191.21 | 21:57:07 05/05/2026 |
| 215 |  Flipster |
AXS/USDT | $1.35 | $913.74 | 22:00:15 05/05/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.34 | $748.89 | 21:11:56 05/05/2026 |
| 217 | OKX |
AXS/TRY | $1.33 | $702.56 | 21:56:54 05/05/2026 |
| 218 |  Bitkub |
AXS/THB | $1.30 | $625.56 | 21:57:07 05/05/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.33 | $521.07 | 21:59:53 05/05/2026 |
| 220 | AscendEX |
AXS/USDT | $1.35 | $431.86 | 21:54:11 05/05/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $387.70 | 21:42:11 05/05/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.35 | $368.20 | 22:00:07 05/05/2026 |
| 223 |  CoinJar |
AXS/AUD | $1.32 | $357.66 | 22:01:06 05/05/2026 |
| 224 | CoinJar |
AXS/USDC | $1.32 | $357.41 | 22:01:06 05/05/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.35 | $349.58 | 21:57:17 05/05/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $326.61 | 21:58:14 05/05/2026 |
| 227 |  Indodax |
AXS/IDR | $1.34 | $322.61 | 21:59:54 05/05/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.34 | $265.11 | 22:00:17 05/05/2026 |
| 229 |  Korbit |
AXS/KRW | $1.32 | $226.11 | 21:54:08 05/05/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.36 | $165.96 | 21:58:12 05/05/2026 |
| 231 |  BabySwap |
USDT/AXS | $1.00 | $149.49 | 21:58:25 05/05/2026 |
| 232 | Bitazza |
AXS/THB | $1.34 | $147.02 | 22:00:08 05/05/2026 |
| 233 | OKX |
AXS/EUR | $1.35 | $146.91 | 21:56:24 05/05/2026 |
| 234 |  Paradex |
AXS/USD | $1.30 | $141.96 | 17:06:15 05/05/2026 |
| 235 |  BTC Markets |
AXS/AUD | $1.34 | $133.70 | 22:00:15 05/05/2026 |
| 236 |  WazirX |
AXS/INR | $1.34 | $112.09 | 22:00:13 05/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $86.92 | 20:36:35 05/05/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.30 | $54.92 | 07:21:53 05/05/2026 |
| 239 | WazirX |
AXS/USDT | $1.31 | $49.73 | 22:00:13 05/05/2026 |
| 240 |  ZebPay |
AXS/INR | $1.37 | $44.78 | 21:54:10 05/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.35 | $32.23 | 21:58:19 05/05/2026 |
| 242 |  CEX.IO |
AXS/EUR | $1.35 | $21.95 | 21:54:12 05/05/2026 |
| 243 |  Orderly |
AXS/USDC | $1.33 | $21.20 | 22:03:16 05/05/2026 |
| 244 | Upbit |
AXS/BTC | $1.34 | $18.98 | 21:56:53 05/05/2026 |
| 245 | CEX.IO |
AXS/USD | $1.35 | $17.75 | 21:54:12 05/05/2026 |
| 246 | CEX.IO |
AXS/USDT | $1.35 | $16.31 | 21:54:12 05/05/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.35 | $14.14 | 21:57:07 05/05/2026 |
| 248 | Katana |
AXS/SLP | $1.34 | $7.55 | 19:21:14 05/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.35 | $4.89 | 21:57:08 05/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $1.01 | 17:59:34 05/05/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 21:59:53 05/05/2026 |
| 252 | HitBTC |
AXS/BTC | $1.51 | $0 | 21:54:11 05/05/2026 |
| 253 | HitBTC |
AXS/USDC | $1.45 | $0 | 21:54:11 05/05/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 21:59:23 05/05/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 22:00:18 05/05/2026 |
| 256 | BitMEX |
AXS/USDT | $1.14 | $0 | 21:57:11 05/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.35 | $0 | 21:54:10 05/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.51 | $0 | 21:57:08 05/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.40 | $0 | 22:01:06 05/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.42 | $0 | 22:01:06 05/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 21:57:10 05/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 22:00:14 05/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.51 | $0 | 22:00:10 05/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.45 | $0 | 22:00:10 05/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.35 | $0 | 21:57:08 05/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.31 | $0 | 21:57:08 05/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.35 | $0 | 21:57:08 05/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.34 | $0 | 21:57:08 05/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.33 | $0 | 22:03:49 05/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.33 | $0 | 22:03:15 05/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 22:00:16 05/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,237,548 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.