Axie Infinity AXS
Xếp hạng #136
08:33:00 13/03/2026
Giá Axie Infinity (AXS)
$1.15 2.97%
0.00001608 BTC
31,257 VND
Thấp: $1.10
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $30,431,445 | 08:00:15 13/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $27,087,167 | 07:57:16 13/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,938 | 07:57:15 13/03/2026 |
| 4 |  Binance |
AXS/USDT | $1.15 | $20,720,146 | 07:54:16 13/03/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $20,269,151 | 07:51:15 13/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.15 | $16,285,597 | 07:54:15 13/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.15 | $12,609,523 | 07:57:17 13/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.15 | $12,414,523 | 07:51:21 13/03/2026 |
| 9 |  LBank |
AXS/USDT | $1.15 | $12,171,632 | 07:57:16 13/03/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.15 | $10,734,195 | 07:57:16 13/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.15 | $9,578,237 | 07:57:15 13/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.15 | $9,127,282 | 07:57:16 13/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.15 | $9,127,113 | 08:00:17 13/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.15 | $8,022,623 | 07:54:16 13/03/2026 |
| 15 |  YUBIT |
AXS/USDT | $1.15 | $7,590,970 | 07:57:15 13/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.15 | $7,029,113 | 08:00:16 13/03/2026 |
| 17 | KTX |
AXS/USDT | $1.15 | $6,895,754 | 08:00:11 13/03/2026 |
| 18 |  OKX |
AXS/USDT | $1.15 | $6,888,883 | 07:53:38 13/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.15 | $6,837,605 | 07:54:15 13/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.15 | $6,508,229 | 07:54:17 13/03/2026 |
| 21 |  EagleX |
AXS/USDT | $1.15 | $6,103,125 | 08:00:15 13/03/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.15 | $5,447,900 | 07:57:16 13/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.15 | $5,209,104 | 08:00:15 13/03/2026 |
| 24 |  BTCC |
AXS/USDT | $1.15 | $4,953,880 | 07:57:16 13/03/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.15 | $4,624,050 | 07:57:11 13/03/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.15 | $4,596,045 | 07:57:15 13/03/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $1.15 | $4,452,849 | 07:57:15 13/03/2026 |
| 28 |  Tebbit |
AXS/USDT | $1.15 | $4,045,434 | 08:00:16 13/03/2026 |
| 29 |  Websea |
AXS/USDT | $1.15 | $3,631,734 | 08:00:17 13/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.15 | $3,497,224 | 07:57:18 13/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.15 | $3,214,000 | 08:00:16 13/03/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.15 | $2,843,256 | 08:00:16 13/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.15 | $2,824,630 | 07:51:15 13/03/2026 |
| 34 |  Millionero |
AXS/USDT | $1.15 | $2,801,628 | 08:00:15 13/03/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.15 | $2,732,147 | 08:00:15 13/03/2026 |
| 36 |  Upbit |
AXS/KRW | $1.13 | $2,619,704 | 07:56:53 13/03/2026 |
| 37 |  AstralX |
AXS/USDT | $1.15 | $2,504,778 | 08:00:09 13/03/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.15 | $2,497,180 | 07:54:16 13/03/2026 |
| 39 | Echobit |
AXS/USDT | $1.15 | $2,495,123 | 07:57:09 13/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.15 | $2,413,713 | 07:54:15 13/03/2026 |
| 41 |  Zoomex |
AXS/USDT | $1.15 | $2,410,984 | 07:57:15 13/03/2026 |
| 42 | Binance |
AXS/USDT | $1.15 | $2,064,152 | 07:56:54 13/03/2026 |
| 43 | BiKing |
AXS/USDT | $1.15 | $2,061,619 | 07:54:12 13/03/2026 |
| 44 |  YEX |
AXS/USDT | $1.15 | $1,968,135 | 08:00:11 13/03/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.15 | $1,935,377 | 07:57:12 13/03/2026 |
| 46 |  Grvt |
AXS/USDT | $1.15 | $1,855,915 | 08:03:16 13/03/2026 |
| 47 |  KCEX |
AXS/USDT | $1.15 | $1,821,133 | 07:57:15 13/03/2026 |
| 48 |  Gate |
AXS/USDT | $1.15 | $1,733,497 | 07:54:19 13/03/2026 |
| 49 |  Hotcoin |
AXS/USDT | $1.15 | $1,642,920 | 07:57:20 13/03/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.15 | $1,623,532 | 07:54:10 13/03/2026 |
| 51 |  Pionex |
AXS/USDT | $1.15 | $1,593,128 | 07:57:12 13/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.15 | $1,565,992 | 08:00:18 13/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.15 | $1,560,042 | 07:51:16 13/03/2026 |
| 54 |  Bitrue |
AXS/USDT | $1.15 | $1,444,865 | 07:57:16 13/03/2026 |
| 55 |  Picol |
AXS/USDT | $1.15 | $1,406,877 | 08:00:12 13/03/2026 |
| 56 |  Ourbit |
AXS/USDT | $1.15 | $1,329,633 | 07:57:16 13/03/2026 |
| 57 |  CoinW |
AXS/USDT | $1.15 | $1,174,423 | 07:57:15 13/03/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.15 | $1,088,034 | 08:00:15 13/03/2026 |
| 59 |  Bitget |
AXS/USDT | $1.15 | $1,083,666 | 07:51:15 13/03/2026 |
| 60 | Websea |
AXS/USDT | $1.15 | $1,063,665 | 08:00:16 13/03/2026 |
| 61 | BTCC |
AXS/USDT | $1.15 | $1,032,606 | 07:57:12 13/03/2026 |
| 62 |  4E |
AXS/USDT | $1.15 | $1,022,986 | 07:57:09 13/03/2026 |
| 63 | EagleX |
AXS/USDT | $1.15 | $978,619 | 08:00:10 13/03/2026 |
| 64 |  BloFin |
AXS/USDT | $1.15 | $977,928 | 07:57:07 13/03/2026 |
| 65 | YUBIT |
AXS/USDT | $1.15 | $960,407 | 07:57:07 13/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.15 | $918,699 | 07:57:18 13/03/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,693 | 08:00:10 13/03/2026 |
| 68 |  Phemex |
AXS/USDT | $1.15 | $817,270 | 07:57:10 13/03/2026 |
| 69 | OrangeX |
AXS/USDT | $1.15 | $801,180 | 07:57:07 13/03/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.15 | $795,938 | 07:57:08 13/03/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.15 | $769,495 | 08:00:11 13/03/2026 |
| 72 | OKX |
AXS/USDT | $1.15 | $767,813 | 07:56:24 13/03/2026 |
| 73 |  Globe Derivative Exchange |
AXS/USD | $1.15 | $752,058 | 08:00:16 13/03/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.15 | $742,221 | 08:00:19 13/03/2026 |
| 75 |  UZX |
AXS/USDT | $1.15 | $665,776 | 07:54:08 13/03/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.15 | $662,235 | 08:00:09 13/03/2026 |
| 77 |  XXKK |
AXS/USDT | $1.15 | $638,136 | 08:00:07 13/03/2026 |
| 78 |  MEXC |
AXS/USDT | $1.15 | $636,054 | 07:54:14 13/03/2026 |
| 79 | Millionero |
AXS/USDT | $1.15 | $634,166 | 08:00:11 13/03/2026 |
| 80 |  MGBX |
AXS/USDT | $1.15 | $627,121 | 07:54:15 13/03/2026 |
| 81 | Phemex |
AXS/USDT | $1.15 | $620,232 | 07:57:17 13/03/2026 |
| 82 |  BitMart |
AXS/USDT | $1.15 | $615,126 | 07:57:07 13/03/2026 |
| 83 |  HTX |
AXS/USDT | $1.15 | $583,622 | 07:59:55 13/03/2026 |
| 84 | LBank |
AXS/USDT | $1.15 | $580,762 | 07:57:13 13/03/2026 |
| 85 |  ASTX |
AXS/USDT | $1.15 | $573,884 | 08:00:09 13/03/2026 |
| 86 |  XT.COM |
AXS/USDT | $1.15 | $570,828 | 07:57:07 13/03/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.15 | $529,531 | 07:57:27 13/03/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.15 | $475,527 | 07:54:18 13/03/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.15 | $454,585 | 08:00:11 13/03/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.13 | $411,730 | 07:59:54 13/03/2026 |
| 91 |  Hibt |
AXS/USDT | $1.15 | $351,086 | 07:57:11 13/03/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.15 | $324,047 | 07:56:59 13/03/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.15 | $311,071 | 07:54:26 13/03/2026 |
| 94 | Binance |
AXS/TRY | $1.14 | $309,301 | 07:56:42 13/03/2026 |
| 95 |  SunX |
AXS/USDT | $1.15 | $278,351 | 08:03:17 13/03/2026 |
| 96 | HTX |
AXS/USDT | $1.15 | $255,838 | 07:57:16 13/03/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.15 | $244,768 | 08:00:10 13/03/2026 |
| 98 |  GroveX |
AXS/USDT | $1.15 | $232,613 | 07:54:07 13/03/2026 |
| 99 |  Bitazza |
AXS/USDT | $1.16 | $229,342 | 08:00:09 13/03/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $224,218 | 07:59:53 13/03/2026 |
| 101 |  Kraken |
AXS/USD | $1.15 | $222,010 | 07:59:26 13/03/2026 |
| 102 | Gate |
AXS/USDT | $1.15 | $215,986 | 07:56:54 13/03/2026 |
| 103 |  BitKan |
AXS/USDT | $1.15 | $211,413 | 08:00:08 13/03/2026 |
| 104 | Binance |
AXS/USDC | $1.15 | $207,176 | 07:56:42 13/03/2026 |
| 105 | Toobit |
AXS/USDT | $1.15 | $206,770 | 07:57:09 13/03/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.15 | $206,090 | 08:00:09 13/03/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.15 | $204,553 | 07:57:08 13/03/2026 |
| 108 |  Lighter |
AXS/USDC | $1.15 | $197,917 | 07:57:15 13/03/2026 |
| 109 | Tapbit |
AXS/USDT | $1.15 | $192,670 | 07:57:11 13/03/2026 |
| 110 | BlockFin |
AXS/USDT | $1.15 | $183,702 | 07:54:15 13/03/2026 |
| 111 |  EXMO |
AXS/USDT | $1.15 | $177,994 | 07:57:08 13/03/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.15 | $177,846 | 08:00:07 13/03/2026 |
| 113 | Bitunix |
AXS/USDT | $1.15 | $173,133 | 07:54:13 13/03/2026 |
| 114 | BloFin |
AXS/USDT | $1.15 | $154,126 | 07:54:16 13/03/2026 |
| 115 |  PrimeXBT |
AXS/USDT | $1.15 | $152,807 | 08:00:16 13/03/2026 |
| 116 |  BingX |
AXS/USDT | $1.15 | $152,500 | 07:57:11 13/03/2026 |
| 117 |  AllinX |
AXS/USDT | $1.15 | $151,691 | 08:00:09 13/03/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.15 | $148,427 | 07:57:18 13/03/2026 |
| 119 | FameEX |
AXS/USDT | $1.15 | $144,456 | 07:57:07 13/03/2026 |
| 120 |  BitTap |
AXS/USDT | $1.15 | $137,277 | 08:00:18 13/03/2026 |
| 121 | Bybit |
AXS/USDT | $1.15 | $135,174 | 07:54:11 13/03/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.15 | $133,366 | 07:57:12 13/03/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.15 | $125,925 | 07:54:07 13/03/2026 |
| 124 | Pionex |
AXS/USDT | $1.15 | $122,240 | 07:57:16 13/03/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $1.15 | $118,455 | 07:54:08 13/03/2026 |
| 126 |  LeveX |
AXS/USDT | $1.15 | $117,273 | 08:00:15 13/03/2026 |
| 127 |  Binance TR |
AXS/TRY | $1.14 | $112,850 | 07:57:10 13/03/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.15 | $108,357 | 08:00:10 13/03/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.14 | $105,357 | 07:57:12 13/03/2026 |
| 130 |  FMFW.io |
AXS/USD | $1.15 | $102,053 | 08:00:11 13/03/2026 |
| 131 |  HitBTC |
AXS/USDT | $1.15 | $102,018 | 08:00:10 13/03/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.15 | $98,304.94 | 07:57:07 13/03/2026 |
| 133 | BVOX |
AXS/USDT | $1.15 | $94,313.92 | 07:57:11 13/03/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.15 | $89,510.97 | 08:00:07 13/03/2026 |
| 135 | EXMO |
AXS/USDC | $1.15 | $89,276.68 | 07:57:08 13/03/2026 |
| 136 | Koinbay |
AXS/USDT | $1.15 | $86,661.82 | 07:57:08 13/03/2026 |
| 137 | Ourbit |
AXS/USDT | $1.15 | $86,579.87 | 07:57:08 13/03/2026 |
| 138 | WHXEX |
AXS/USDT | $1.14 | $84,305.37 | 08:00:09 13/03/2026 |
| 139 |  SuperEx |
AXS/USDT | $1.15 | $80,573.17 | 08:00:09 13/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.15 | $78,053.91 | 07:57:09 13/03/2026 |
| 141 |  Coinflare |
AXS/USDT | $1.15 | $75,277.25 | 07:57:15 13/03/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.15 | $72,830.34 | 07:57:11 13/03/2026 |
| 143 |  Bitvavo |
AXS/EUR | $1.15 | $68,451.04 | 07:57:08 13/03/2026 |
| 144 |  TGEX |
AXS/USDT | $1.16 | $68,424.24 | 07:33:15 13/03/2026 |
| 145 | KuCoin |
AXS/USDT | $1.15 | $66,314.87 | 07:56:23 13/03/2026 |
| 146 | KCEX |
AXS/USDT | $1.15 | $65,188.87 | 07:57:07 13/03/2026 |
| 147 |  Niza.io |
AXS/USD | $1.15 | $54,731.83 | 08:00:13 13/03/2026 |
| 148 | Zoomex |
AXS/USDT | $1.15 | $54,079.00 | 07:57:15 13/03/2026 |
| 149 | MEXC |
AXS/USDC | $1.15 | $52,890.82 | 07:54:14 13/03/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $50,744.51 | 07:59:23 13/03/2026 |
| 151 |  ZKE |
AXS/USDT | $1.15 | $50,644.49 | 08:00:13 13/03/2026 |
| 152 | Cofinex |
AXS/USDT | $1.15 | $50,393.07 | 08:00:09 13/03/2026 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.15 | $50,041.04 | 08:00:16 13/03/2026 |
| 154 |  WEEX |
AXS/USDT | $1.15 | $49,580.79 | 07:57:08 13/03/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.15 | $46,774.38 | 08:00:09 13/03/2026 |
| 156 | BITmarkets |
AXS/USD | $1.15 | $46,774.38 | 08:00:10 13/03/2026 |
| 157 | Kraken |
AXS/EUR | $1.15 | $44,784.47 | 07:59:55 13/03/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.15 | $44,231.92 | 08:00:11 13/03/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.15 | $43,081.12 | 07:57:11 13/03/2026 |
| 160 | Bitget |
AXS/USDT | $1.15 | $42,583.52 | 07:54:07 13/03/2026 |
| 161 |  Paribu |
AXS/TRY | $1.15 | $40,281.71 | 08:00:53 13/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.15 | $39,033.14 | 07:59:38 13/03/2026 |
| 163 | BYDFi |
AXS/USDT | $1.15 | $26,401.58 | 08:00:16 13/03/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.16 | $25,029.97 | 07:57:08 13/03/2026 |
| 165 | MGBX |
AXS/USDT | $1.15 | $23,190.60 | 08:00:08 13/03/2026 |
| 166 |  PointPay |
AXS/USDT | $1.15 | $22,307.64 | 07:57:10 13/03/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.15 | $22,255.08 | 07:57:11 13/03/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.15 | $19,897.81 | 08:00:10 13/03/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.15 | $19,515.56 | 08:00:09 13/03/2026 |
| 170 | Binance |
AXS/BTC | $1.15 | $19,154.73 | 07:56:42 13/03/2026 |
| 171 | AscendEX |
AXS/USDT | $1.15 | $17,243.60 | 07:57:09 13/03/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.15 | $15,549.89 | 08:00:09 13/03/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.15 | $15,549.89 | 08:00:10 13/03/2026 |
| 174 | BTSE |
AXS/USDT | $1.15 | $15,509.83 | 07:57:08 13/03/2026 |
| 175 | TGEX |
AXS/USDT | $1.15 | $14,677.35 | 08:00:08 13/03/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.17 | $12,977.22 | 08:00:09 13/03/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.15 | $11,448.45 | 07:59:53 13/03/2026 |
| 178 | LeveX |
AXS/USDT | $1.15 | $11,380.99 | 08:00:08 13/03/2026 |
| 179 | Niza.io |
AXS/EUR | $1.15 | $11,009.48 | 08:00:13 13/03/2026 |
| 180 |  Azbit |
AXS/USDT | $1.15 | $10,325.15 | 07:57:07 13/03/2026 |
| 181 |  Aster |
AXS/USDT | $1.15 | $9,403.29 | 07:54:15 13/03/2026 |
| 182 |  Bitso |
AXS/USD | $1.15 | $9,124.77 | 07:59:53 13/03/2026 |
| 183 |  Nivex |
AXS/USDT | $1.15 | $9,064.52 | 08:00:13 13/03/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.15 | $8,902.66 | 07:57:11 13/03/2026 |
| 185 |  BigONE |
AXS/USDT | $1.15 | $8,362.45 | 07:57:11 13/03/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.15 | $8,271.35 | 08:00:16 13/03/2026 |
| 187 | ASTX |
AXS/USDT | $1.15 | $8,244.36 | 08:00:16 13/03/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.15 | $7,501.88 | 07:57:12 13/03/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.15 | $7,330.97 | 08:03:17 13/03/2026 |
| 190 | OKX |
AXS/USDC | $1.14 | $7,322.17 | 07:56:24 13/03/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.16 | $7,223.69 | 07:57:11 13/03/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.13 | $6,709.10 | 07:57:15 13/03/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.12 | $6,471.10 | 07:54:10 13/03/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.15 | $6,342.25 | 07:57:11 13/03/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.15 | $6,234.13 | 07:57:09 13/03/2026 |
| 196 |  SunX |
AXS/USDT | $1.15 | $5,714.58 | 08:00:17 13/03/2026 |
| 197 | FMFW.io |
AXS/BTC | $1.15 | $5,692.78 | 08:00:11 13/03/2026 |
| 198 | HitBTC |
AXS/BTC | $1.15 | $5,685.85 | 08:00:10 13/03/2026 |
| 199 | Mandala Exchange |
AXS/BTC | $1.15 | $5,675.27 | 07:57:07 13/03/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.15 | $5,424.07 | 07:54:11 13/03/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.15 | $4,614.27 | 07:57:11 13/03/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.15 | $4,036.82 | 08:00:09 13/03/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $3,928.96 | 07:54:16 13/03/2026 |
| 204 |  Kanga Exchange |
AXS/USDT | $1.15 | $3,435.22 | 08:00:11 13/03/2026 |
| 205 |  Ndax |
AXS/CAD | $1.12 | $3,420.63 | 08:00:08 13/03/2026 |
| 206 |  CEX.IO |
AXS/USD | $1.15 | $3,016.43 | 07:57:11 13/03/2026 |
| 207 | Kanga Exchange |
AXS/USDC | $1.15 | $2,953.06 | 08:00:11 13/03/2026 |
| 208 |  Remitano |
AXS/USDT | $1.15 | $2,639.31 | 08:00:07 13/03/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.17 | $2,301.83 | 07:54:11 13/03/2026 |
| 210 | ONUS Pro |
AXS/VNDC | $1.15 | $2,224.62 | 08:00:13 13/03/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $2,052.67 | 07:59:53 13/03/2026 |
| 212 |  Paradex |
AXS/USD | $1.15 | $2,035.89 | 08:00:15 13/03/2026 |
| 213 |  Katana v3 |
AXS/SLP | $1.15 | $1,938.37 | 07:39:14 13/03/2026 |
| 214 | OKX |
AXS/TRY | $1.13 | $1,657.52 | 07:56:54 13/03/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.14 | $1,597.86 | 08:00:12 13/03/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.15 | $1,370.31 | 08:00:10 13/03/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.15 | $1,370.31 | 08:00:09 13/03/2026 |
| 218 |  TRIV |
AXS/IDR | $1.15 | $1,259.75 | 08:00:14 13/03/2026 |
| 219 | TRIV |
AXS/USDT | $1.15 | $1,259.74 | 08:00:14 13/03/2026 |
| 220 | Tokocrypto |
AXS/USDC | $1.15 | $1,247.27 | 07:57:11 13/03/2026 |
| 221 |  BitMEX |
AXS/USD | $1.16 | $991.96 | 07:57:15 13/03/2026 |
| 222 | Katana |
USDC/AXS | $0.9996 | $892.92 | 07:57:29 13/03/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $848.84 | 07:32:26 13/03/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.15 | $782.21 | 07:54:11 13/03/2026 |
| 225 |  Flipster |
AXS/USDT | $1.15 | $641.44 | 07:57:15 13/03/2026 |
| 226 |  Coinone |
AXS/KRW | $1.13 | $583.93 | 07:59:23 13/03/2026 |
| 227 |  CoinJar |
AXS/GBP | $1.12 | $562.13 | 08:00:45 13/03/2026 |
| 228 | CoinJar |
AXS/USD | $1.12 | $562.00 | 08:00:45 13/03/2026 |
| 229 |  Korbit |
AXS/KRW | $1.13 | $517.31 | 07:57:09 13/03/2026 |
| 230 | Bitazza |
AXS/THB | $1.14 | $440.68 | 08:00:09 13/03/2026 |
| 231 | OKX |
AXS/EUR | $1.16 | $378.29 | 07:56:54 13/03/2026 |
| 232 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $376.23 | 07:52:53 13/03/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.15 | $365.47 | 07:57:17 13/03/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.15 | $330.69 | 08:00:14 13/03/2026 |
| 235 |  Indodax |
AXS/IDR | $1.14 | $297.85 | 08:02:53 13/03/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.16 | $249.13 | 08:00:10 13/03/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $237.30 | 06:51:35 13/03/2026 |
| 238 |  NexDAX |
AXS/USDT | $1.16 | $208.73 | 07:57:10 13/03/2026 |
| 239 |  BTC Markets |
AXS/AUD | $1.13 | $163.34 | 08:00:09 13/03/2026 |
| 240 |  Bitcoiva |
AXS/INR | $1.18 | $134.44 | 08:00:10 13/03/2026 |
| 241 |  Dzengi.com |
AXS/USD | $1.13 | $84.07 | 08:00:17 13/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $82.12 | 04:53:47 13/03/2026 |
| 243 | Bitstamp by Robinhood |
AXS/EUR | $1.22 | $62.86 | 07:59:53 13/03/2026 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $60.85 | 07:42:39 13/03/2026 |
| 245 |  WazirX |
AXS/INR | $1.25 | $56.30 | 08:00:08 13/03/2026 |
| 246 |  BabySwap |
USDT/AXS | $0.9973 | $44.42 | 07:46:27 13/03/2026 |
| 247 | WazirX |
AXS/USDT | $1.12 | $43.31 | 08:00:08 13/03/2026 |
| 248 | CEX.IO |
AXS/USDT | $1.15 | $36.89 | 07:57:11 13/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.15 | $36.81 | 08:00:10 13/03/2026 |
| 250 |  ZebPay |
AXS/INR | $1.17 | $32.66 | 07:54:07 13/03/2026 |
| 251 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 252 | CEX.IO |
AXS/EUR | $1.15 | $28.69 | 07:57:11 13/03/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.14 | $28.39 | 07:38:07 13/03/2026 |
| 254 |  Alita Finance |
AXS/WBNB | $1.14 | $24.71 | 07:52:53 13/03/2026 |
| 255 | Katana |
AXS/SLP | $1.15 | $22.57 | 07:45:14 13/03/2026 |
| 256 |  Bancor Network |
AXS/BNT | $1.58 | $15.19 | 07:57:07 13/03/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.14 | $11.43 | 07:54:11 13/03/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.09 | $9.86 | 08:00:07 13/03/2026 |
| 259 |  WOO X |
AXS/USDT | $1.15 | $1.10 | 07:45:15 13/03/2026 |
| 260 | OKX |
AXS/USD | $1.12 | $0.3038 | 07:56:54 13/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.2023 | 18:15:30 12/03/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.30 | $0 | 07:59:23 13/03/2026 |
| 263 | HitBTC |
AXS/USDC | $1.22 | $0 | 08:00:10 13/03/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 08:00:11 13/03/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 07:57:11 13/03/2026 |
| 266 | Upbit |
AXS/BTC | $1.17 | $0 | 07:56:53 13/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.18 | $0 | 07:54:07 13/03/2026 |
| 268 | CoinJar |
AXS/AUD | $1.09 | $0 | 08:00:45 13/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.19 | $0 | 08:00:45 13/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 07:57:11 13/03/2026 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 08:00:14 13/03/2026 |
| 272 | FMFW.io |
AXS/USDC | $1.22 | $0 | 08:00:11 13/03/2026 |
| 273 | Qmall Exchange |
AXS/ETH | $1.65 | $0 | 08:00:09 13/03/2026 |
| 274 |  Giottus |
AXS/INR | $1.46 | $0 | 07:57:08 13/03/2026 |
| 275 | Giottus |
AXS/USDT | $1.15 | $0 | 07:57:08 13/03/2026 |
| 276 | WOO X |
AXS/USDT | $1.15 | $0 | 07:57:08 13/03/2026 |
| 277 |  Orderly |
AXS/USDC | $1.11 | $0 | 08:03:15 13/03/2026 |
| 278 |  ADEN |
AXS/USDC | $1.11 | $0 | 08:03:44 13/03/2026 |
| 279 | ADEN |
AXS/USDT | $1.15 | $0 | 08:03:44 13/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,431,445 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.