Axie Infinity AXS
Xếp hạng #168
21:48:00 06/12/2025
Giá Axie Infinity (AXS)
$1.07 1.89%
0.00001184 BTC
28,843 VND
Thấp: $1.01
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.05 | $27,024,742 | 20:57:16 06/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,005,377 | 20:57:15 06/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $21,100,007 | 21:00:16 06/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.05 | $18,867,728 | 21:00:18 06/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.06 | $11,582,716 | 20:57:17 06/12/2025 |
| 6 |  Top.one |
AXS/USDT | $1.06 | $11,320,809 | 21:03:16 06/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.06 | $10,868,746 | 20:42:15 06/12/2025 |
| 8 |  Binance |
AXS/USDT | $1.05 | $9,302,463 | 20:54:16 06/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.05 | $9,142,101 | 20:54:15 06/12/2025 |
| 10 |  OrangeX |
AXS/USDT | $1.05 | $8,367,434 | 20:57:15 06/12/2025 |
| 11 |  YUBIT |
AXS/USDT | $1.05 | $7,094,585 | 20:57:15 06/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.05 | $6,879,348 | 20:57:16 06/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.05 | $6,860,804 | 21:00:16 06/12/2025 |
| 14 |  NovaEx |
AXS/USDT | $1.05 | $6,628,210 | 21:00:16 06/12/2025 |
| 15 |  WhiteBIT |
AXS/USDT | $1.05 | $6,595,367 | 20:54:15 06/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.05 | $5,627,856 | 20:54:16 06/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.05 | $4,481,466 | 20:45:16 06/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.06 | $3,153,963 | 20:57:12 06/12/2025 |
| 19 |  BVOX |
AXS/USDT | $1.05 | $3,069,230 | 20:54:16 06/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.05 | $2,965,937 | 20:57:17 06/12/2025 |
| 21 |  BiKing |
AXS/USDT | $1.05 | $2,778,483 | 20:51:18 06/12/2025 |
| 22 |  Millionero |
AXS/USDT | $1.05 | $2,610,952 | 21:00:15 06/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.05 | $2,598,309 | 21:00:17 06/12/2025 |
| 24 |  Tapbit |
AXS/USDT | $1.05 | $2,263,842 | 20:57:16 06/12/2025 |
| 25 |  CRMClick |
AXS/USDT | $1.06 | $2,085,476 | 20:57:07 06/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.05 | $2,085,148 | 20:59:55 06/12/2025 |
| 27 |  Bybit |
AXS/USDT | $1.05 | $2,058,332 | 20:54:17 06/12/2025 |
| 28 |  Websea |
AXS/USDT | $1.05 | $2,006,267 | 21:00:17 06/12/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.05 | $1,968,514 | 20:57:17 06/12/2025 |
| 30 |  KuCoin |
AXS/USDT | $1.06 | $1,952,583 | 20:54:19 06/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.05 | $1,916,874 | 21:00:17 06/12/2025 |
| 32 |  OKX |
AXS/USDT | $1.05 | $1,879,647 | 20:55:53 06/12/2025 |
| 33 |  KCEX |
AXS/USDT | $1.05 | $1,508,005 | 20:57:16 06/12/2025 |
| 34 | Binance |
AXS/USDT | $1.05 | $1,420,616 | 20:56:42 06/12/2025 |
| 35 | BiKing |
AXS/USDT | $1.05 | $1,418,681 | 20:51:10 06/12/2025 |
| 36 |  Hotcoin |
AXS/USDT | $1.05 | $1,408,872 | 20:57:21 06/12/2025 |
| 37 |  YEX |
AXS/USDT | $1.05 | $1,307,348 | 21:00:08 06/12/2025 |
| 38 |  Toobit |
AXS/USDT | $1.05 | $1,232,390 | 20:57:15 06/12/2025 |
| 39 |  Pionex |
AXS/USDT | $1.06 | $1,148,213 | 20:57:12 06/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.06 | $1,101,918 | 20:57:08 06/12/2025 |
| 41 |  MEXC |
AXS/USDT | $1.06 | $1,084,393 | 20:57:16 06/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.05 | $1,011,280 | 21:00:11 06/12/2025 |
| 43 |  Globe Derivative Exchange |
AXS/USD | $1.05 | $912,533 | 21:00:17 06/12/2025 |
| 44 |  DigiFinex |
AXS/USDT | $1.05 | $871,406 | 20:57:17 06/12/2025 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $838,891 | 21:00:09 06/12/2025 |
| 46 |  BlockFin |
AXS/USDT | $1.05 | $794,046 | 21:00:11 06/12/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.06 | $779,756 | 20:58:30 06/12/2025 |
| 48 | Websea |
AXS/USDT | $1.06 | $751,427 | 20:54:12 06/12/2025 |
| 49 | YUBIT |
AXS/USDT | $1.05 | $730,470 | 20:57:07 06/12/2025 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.05 | $726,370 | 21:00:17 06/12/2025 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.05 | $721,430 | 21:00:15 06/12/2025 |
| 52 |  4E |
AXS/USDT | $1.05 | $702,616 | 20:54:10 06/12/2025 |
| 53 |  Cofinex |
AXS/USDT | $1.05 | $636,839 | 21:00:15 06/12/2025 |
| 54 |  Zoomex |
AXS/USDT | $1.05 | $617,184 | 20:57:16 06/12/2025 |
| 55 |  BitMart |
AXS/USDT | $1.05 | $609,064 | 20:57:08 06/12/2025 |
| 56 | CoinW |
AXS/USDT | $1.05 | $602,691 | 20:57:07 06/12/2025 |
| 57 |  BTSE |
AXS/USDT | $1.05 | $590,216 | 20:57:15 06/12/2025 |
| 58 | Millionero |
AXS/USDT | $1.06 | $582,242 | 21:00:11 06/12/2025 |
| 59 |  Bitrue |
AXS/USDT | $1.05 | $580,177 | 20:57:16 06/12/2025 |
| 60 | OrangeX |
AXS/USDT | $1.05 | $571,335 | 20:57:08 06/12/2025 |
| 61 |  BITmarkets |
AXS/USDT | $1.05 | $565,057 | 21:00:16 06/12/2025 |
| 62 |  B2Z Exchange |
AXS/USD | $1.05 | $564,895 | 21:00:16 06/12/2025 |
| 63 |  Bitcastle |
AXS/USDT | $1.05 | $546,386 | 21:00:18 06/12/2025 |
| 64 |  WEEX |
AXS/USDT | $1.05 | $544,814 | 20:57:17 06/12/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.05 | $544,813 | 21:00:15 06/12/2025 |
| 66 |  UZX |
AXS/USDT | $1.06 | $519,782 | 20:57:08 06/12/2025 |
| 67 | Phemex |
AXS/USDT | $1.05 | $499,935 | 20:57:17 06/12/2025 |
| 68 |  Upbit |
AXS/KRW | $1.07 | $484,565 | 20:56:23 06/12/2025 |
| 69 |  BloFin |
AXS/USDT | $1.05 | $476,249 | 20:57:11 06/12/2025 |
| 70 |  Bitunix |
AXS/USDT | $1.05 | $460,899 | 20:51:16 06/12/2025 |
| 71 | MEXC |
AXS/USDT | $1.05 | $443,137 | 20:54:07 06/12/2025 |
| 72 |  XXKK |
AXS/USDT | $1.05 | $431,150 | 21:00:08 06/12/2025 |
| 73 | NovaEx |
AXS/USDT | $1.08 | $421,201 | 11:12:07 05/12/2025 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.06 | $411,350 | 20:57:19 06/12/2025 |
| 75 |  XT.COM |
AXS/USDT | $1.05 | $396,624 | 20:57:08 06/12/2025 |
| 76 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 77 | WhiteBIT |
AXS/USDT | $1.05 | $369,377 | 20:54:07 06/12/2025 |
| 78 | BTSE |
AXS/USDT | $1.06 | $345,748 | 20:57:07 06/12/2025 |
| 79 | TruBit Pro Exchange |
AXS/USDT | $1.05 | $337,790 | 21:00:08 06/12/2025 |
| 80 |  Katana v3 |
AXS/RON | $1.06 | $335,701 | 21:01:05 06/12/2025 |
| 81 | BITmarkets |
AXS/USDT | $1.05 | $326,439 | 21:00:10 06/12/2025 |
| 82 | B2Z Exchange |
AXS/USDT | $1.05 | $326,254 | 21:00:08 06/12/2025 |
| 83 |  Gate |
AXS/USDT | $1.05 | $312,746 | 20:54:19 06/12/2025 |
| 84 |  BYDFi |
AXS/USDT | $1.05 | $309,637 | 20:57:08 06/12/2025 |
| 85 |  GroveX |
AXS/USDT | $1.05 | $308,064 | 21:00:11 06/12/2025 |
| 86 | DigiFinex |
AXS/USDT | $1.06 | $302,675 | 20:42:09 06/12/2025 |
| 87 |  LBank |
AXS/USDT | $1.05 | $290,326 | 20:57:10 06/12/2025 |
| 88 |  AstralX |
AXS/USDT | $1.06 | $276,926 | 21:00:16 06/12/2025 |
| 89 |  Hibt |
AXS/USDT | $1.06 | $241,318 | 20:57:08 06/12/2025 |
| 90 | BTCC |
AXS/USDT | $1.05 | $240,199 | 20:57:09 06/12/2025 |
| 91 | Biconomy.com |
AXS/USDT | $1.06 | $238,644 | 20:45:11 06/12/2025 |
| 92 | Tapbit |
AXS/USDT | $1.05 | $235,550 | 20:57:07 06/12/2025 |
| 93 |  Bitazza |
AXS/USDT | $1.06 | $234,239 | 21:00:08 06/12/2025 |
| 94 |  CEEX exchange |
AXS/USDT | $1.05 | $229,493 | 21:00:09 06/12/2025 |
| 95 |  FameEX |
AXS/USDT | $1.05 | $221,824 | 20:57:12 06/12/2025 |
| 96 | Ourbit |
AXS/USDT | $1.06 | $220,723 | 20:57:07 06/12/2025 |
| 97 | B2Z Exchange |
AXS/USD | $1.05 | $220,264 | 21:00:08 06/12/2025 |
| 98 | BITmarkets |
AXS/USD | $1.05 | $220,256 | 21:00:10 06/12/2025 |
| 99 | Coinlocally |
AXS/USDT | $1.05 | $218,281 | 21:00:07 06/12/2025 |
| 100 | Bybit |
AXS/USDT | $1.06 | $205,296 | 20:54:11 06/12/2025 |
| 101 |  Gems Trade |
AXS/USDT | $1.06 | $203,503 | 20:57:09 06/12/2025 |
| 102 | OKX |
AXS/USDT | $1.06 | $203,502 | 20:56:23 06/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.05 | $196,015 | 21:00:11 06/12/2025 |
| 104 | KCEX |
AXS/USDT | $1.06 | $194,296 | 20:57:11 06/12/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.05 | $187,422 | 21:00:59 06/12/2025 |
| 106 |  EXMO.ME |
AXS/USDT | $1.05 | $185,227 | 21:00:12 06/12/2025 |
| 107 |  EXMO |
AXS/USDT | $1.05 | $184,966 | 20:54:08 06/12/2025 |
| 108 |  BiFinance |
AXS/USDT | $1.06 | $177,222 | 20:45:11 06/12/2025 |
| 109 |  BitKan |
AXS/USDT | $1.05 | $168,756 | 21:00:07 06/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.05 | $163,699 | 20:57:08 06/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.06 | $139,492 | 20:54:11 06/12/2025 |
| 112 | BYDFi |
AXS/USDT | $1.05 | $136,003 | 21:00:16 06/12/2025 |
| 113 | Bitunix |
AXS/USDT | $1.05 | $123,354 | 20:54:07 06/12/2025 |
| 114 |  LeveX |
AXS/USDT | $1.05 | $122,677 | 21:00:11 06/12/2025 |
| 115 | Gate |
AXS/USDT | $1.06 | $119,553 | 20:56:54 06/12/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.05 | $118,641 | 21:00:09 06/12/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.05 | $117,983 | 20:57:07 06/12/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.05 | $116,189 | 20:54:10 06/12/2025 |
| 119 |  Katana |
AXS/RON | $1.05 | $105,000 | 20:58:41 06/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.06 | $97,921.57 | 20:57:08 06/12/2025 |
| 121 | EXMO |
AXS/USDC | $1.05 | $88,677.46 | 20:54:08 06/12/2025 |
| 122 | Zoomex |
AXS/USDT | $1.06 | $82,130.13 | 20:57:11 06/12/2025 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.06 | $78,909.41 | 20:54:53 06/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.05 | $74,572.79 | 20:54:11 06/12/2025 |
| 125 | Pionex |
AXS/USDT | $1.05 | $72,619.83 | 20:57:17 06/12/2025 |
| 126 |  UEEx |
AXS/USDT | $1.05 | $71,021.82 | 21:00:08 06/12/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.05 | $70,593.34 | 21:00:10 06/12/2025 |
| 128 | Aivora Exchange |
AXS/USDT | $1.05 | $70,262.61 | 21:00:11 06/12/2025 |
| 129 |  Bitvavo |
AXS/EUR | $1.06 | $69,623.54 | 20:57:08 06/12/2025 |
| 130 | BVOX |
AXS/USDT | $1.06 | $69,089.95 | 20:54:09 06/12/2025 |
| 131 |  Coinbase Exchange |
AXS/USD | $1.06 | $61,041.68 | 20:56:59 06/12/2025 |
| 132 | LeveX |
AXS/USDT | $1.05 | $60,163.52 | 21:00:16 06/12/2025 |
| 133 | CoinCatch |
AXS/USDT | $1.05 | $59,292.95 | 21:00:07 06/12/2025 |
| 134 | Binance |
AXS/USDC | $1.06 | $58,531.03 | 20:56:54 06/12/2025 |
| 135 | Bitcastle |
AXS/USDT | $1.05 | $56,021.44 | 21:00:12 06/12/2025 |
| 136 | Bitrue |
AXS/USDT | $1.05 | $55,289.68 | 20:57:07 06/12/2025 |
| 137 | WhiteBIT |
AXS/TRY | $1.05 | $55,269.22 | 20:54:07 06/12/2025 |
| 138 | Koinbay |
AXS/USDT | $1.05 | $55,227.17 | 20:57:09 06/12/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.05 | $55,076.22 | 21:00:11 06/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.05 | $54,992.29 | 21:00:10 06/12/2025 |
| 141 |  BigONE |
AXS/USDT | $1.05 | $53,160.69 | 20:45:11 06/12/2025 |
| 142 | CRMClick |
AXS/USDT | $1.05 | $47,008.94 | 20:57:16 06/12/2025 |
| 143 | HTX |
AXS/USDT | $1.05 | $46,987.74 | 20:51:16 06/12/2025 |
| 144 |  ONUS Pro |
AXS/VNDC | $1.05 | $46,123.35 | 20:54:16 06/12/2025 |
| 145 | BlockFin |
AXS/USDT | $1.05 | $45,181.35 | 21:00:16 06/12/2025 |
| 146 | Binance |
AXS/BTC | $1.05 | $43,069.98 | 20:56:54 06/12/2025 |
| 147 |  BitDelta |
AXS/USDT | $1.05 | $40,546.44 | 21:00:08 06/12/2025 |
| 148 |  Paribu |
AXS/TRY | $1.05 | $36,511.77 | 20:59:53 06/12/2025 |
| 149 |  TGEX |
AXS/USDT | $1.05 | $34,552.93 | 21:00:15 06/12/2025 |
| 150 |  PointPay |
AXS/USDT | $1.06 | $33,865.81 | 20:54:08 06/12/2025 |
| 151 |  ZKE |
AXS/USDT | $1.05 | $32,995.06 | 21:00:09 06/12/2025 |
| 152 |  PrimeXBT |
AXS/USDT | $1.05 | $30,733.79 | 21:00:17 06/12/2025 |
| 153 |  SuperEx |
AXS/USDT | $1.05 | $30,683.65 | 20:57:09 06/12/2025 |
| 154 | Katana |
AXS/WETH | $1.05 | $30,402.76 | 20:58:26 06/12/2025 |
| 155 |  Coinflare |
AXS/USDT | $1.05 | $28,960.44 | 21:00:16 06/12/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $1.05 | $28,860.43 | 21:00:08 06/12/2025 |
| 157 | BITmarkets |
AXS/USDC | $1.05 | $28,859.48 | 21:00:10 06/12/2025 |
| 158 |  Bitget |
AXS/USDT | $1.06 | $27,816.01 | 20:54:09 06/12/2025 |
| 159 |  Azbit |
AXS/USDT | $1.05 | $23,818.68 | 20:54:11 06/12/2025 |
| 160 |  LATOKEN |
AXS/USDT | $1.32 | $20,653.47 | 20:48:12 06/12/2025 |
| 161 |  Bithumb |
AXS/KRW | $1.07 | $19,693.56 | 20:59:23 06/12/2025 |
| 162 | AscendEX |
AXS/USDT | $1.06 | $18,799.03 | 20:42:09 06/12/2025 |
| 163 | Binance |
AXS/TRY | $1.06 | $18,410.31 | 20:56:54 06/12/2025 |
| 164 | Mandala Exchange |
AXS/BTC | $1.05 | $18,396.98 | 20:54:10 06/12/2025 |
| 165 | HitBTC |
AXS/BTC | $1.05 | $18,373.76 | 21:00:09 06/12/2025 |
| 166 | FMFW.io |
AXS/BTC | $1.05 | $18,371.51 | 20:57:07 06/12/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $17,417.25 | 20:54:53 06/12/2025 |
| 168 | KuCoin |
AXS/USDT | $1.05 | $16,772.90 | 20:56:53 06/12/2025 |
| 169 |  Crypto.com Exchange |
AXS/USD | $1.06 | $16,753.83 | 20:57:07 06/12/2025 |
| 170 | BloFin |
AXS/USDT | $1.05 | $15,752.21 | 20:51:16 06/12/2025 |
| 171 |  Bitkub |
AXS/THB | $1.11 | $14,791.97 | 20:57:07 06/12/2025 |
| 172 |  Nivex |
AXS/USDT | $1.06 | $13,614.89 | 21:00:08 06/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.05 | $13,182.62 | 21:00:10 06/12/2025 |
| 174 |  ICRYPEX |
AXS/USDT | $1.07 | $12,876.62 | 21:00:08 06/12/2025 |
| 175 |  Binance TR |
AXS/TRY | $1.06 | $12,785.94 | 20:57:08 06/12/2025 |
| 176 | Crypto.com Exchange |
AXS/USDT | $1.06 | $11,171.85 | 20:57:07 06/12/2025 |
| 177 |  CoinEx |
AXS/USDT | $1.05 | $11,138.61 | 20:59:53 06/12/2025 |
| 178 | TGEX |
AXS/USDT | $1.05 | $10,457.64 | 20:57:11 06/12/2025 |
| 179 |  Bitfinex |
AXS/USDT | $1.06 | $9,053.23 | 20:57:15 06/12/2025 |
| 180 |  All InX |
AXS/USDT | $1.06 | $9,031.07 | 21:00:09 06/12/2025 |
| 181 |  Bitso |
AXS/USD | $1.06 | $8,961.72 | 20:59:53 06/12/2025 |
| 182 | Coinbase Exchange |
AXS/EUR | $1.05 | $8,478.85 | 20:56:59 06/12/2025 |
| 183 |  CoinUp.io |
AXS/USDT | $1.05 | $7,634.04 | 20:57:08 06/12/2025 |
| 184 |  Kraken |
AXS/USD | $1.06 | $7,066.51 | 20:59:55 06/12/2025 |
| 185 |  XBO.com |
AXS/USDT | $1.06 | $6,958.40 | 20:54:08 06/12/2025 |
| 186 |  BIT |
AXS/USDT | $1.05 | $6,488.59 | 21:00:57 06/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $1.05 | $6,336.94 | 20:57:11 06/12/2025 |
| 188 | Kraken |
AXS/EUR | $1.06 | $6,313.59 | 20:59:55 06/12/2025 |
| 189 |  Kanga Exchange |
AXS/USDT | $1.05 | $5,716.10 | 21:00:08 06/12/2025 |
| 190 |  Dzengi.com |
AXS/USD | $1.03 | $5,179.46 | 21:00:08 06/12/2025 |
| 191 |  Cryptomus |
AXS/USDT | $1.05 | $5,050.30 | 21:00:10 06/12/2025 |
| 192 |  BitMEX |
AXS/USD | $0.9900 | $4,928.11 | 20:57:18 06/12/2025 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $4,705.71 | 21:00:16 06/12/2025 |
| 194 | Kanga Exchange |
AXS/USDC | $1.05 | $4,626.12 | 21:00:08 06/12/2025 |
| 195 | WEEX |
AXS/USDT | $1.06 | $4,515.02 | 20:57:09 06/12/2025 |
| 196 |  Koinpark |
AXS/USDT | $1.05 | $4,333.44 | 21:00:10 06/12/2025 |
| 197 |  BlueBit |
AXS/USDT | $1.05 | $3,904.41 | 20:57:12 06/12/2025 |
| 198 | Binance |
AXS/ETH | $1.06 | $3,516.06 | 20:56:42 06/12/2025 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.06 | $3,511.43 | 21:03:17 06/12/2025 |
| 200 |  SunX |
AXS/USDT | $1.05 | $2,111.10 | 21:00:18 06/12/2025 |
| 201 |  Bitbank |
AXS/JPY | $1.05 | $2,066.22 | 20:57:07 06/12/2025 |
| 202 |  Remitano |
AXS/USDT | $1.06 | $2,014.47 | 21:00:14 06/12/2025 |
| 203 |  Bitlo |
AXS/TRY | $1.06 | $1,870.44 | 20:57:08 06/12/2025 |
| 204 | Katana |
USDC/AXS | $0.9998 | $1,762.84 | 20:37:17 06/12/2025 |
| 205 |  Niza.io |
AXS/USD | $1.06 | $1,726.89 | 20:57:08 06/12/2025 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.05 | $1,714.90 | 20:51:18 06/12/2025 |
| 207 |  CoinDCX |
AXS/INR | $1.09 | $1,713.14 | 20:54:17 06/12/2025 |
| 208 | Niza.io |
AXS/EUR | $1.06 | $1,551.83 | 20:57:08 06/12/2025 |
| 209 | ONUS Pro |
AXS/VNDC | $1.06 | $1,528.19 | 20:57:10 06/12/2025 |
| 210 |  TRIV |
AXS/IDR | $1.06 | $1,471.90 | 21:00:15 06/12/2025 |
| 211 | TRIV |
AXS/USDT | $1.05 | $1,471.87 | 21:00:15 06/12/2025 |
| 212 |  Ndax |
AXS/CAD | $1.07 | $1,373.97 | 21:00:08 06/12/2025 |
| 213 | Coinbase Exchange |
AXS/USDT | $1.05 | $1,218.16 | 20:56:59 06/12/2025 |
| 214 | CoinDCX |
AXS/USDT | $1.06 | $1,215.81 | 20:54:17 06/12/2025 |
| 215 |  CEX.IO |
AXS/USDT | $1.06 | $1,142.11 | 20:57:12 06/12/2025 |
| 216 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $1,109.87 | 20:59:53 06/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $985.57 | 20:42:48 06/12/2025 |
| 218 |  Tokocrypto |
AXS/USDT | $1.06 | $958.88 | 20:57:08 06/12/2025 |
| 219 | PointPay |
AXS/USDC | $1.05 | $945.13 | 20:54:08 06/12/2025 |
| 220 |  Coinone |
AXS/KRW | $1.07 | $770.14 | 20:59:53 06/12/2025 |
| 221 |  Korbit |
AXS/KRW | $1.04 | $729.65 | 20:57:08 06/12/2025 |
| 222 | Katana v3 |
AXS/RON | $1.07 | $713.99 | 20:37:17 06/12/2025 |
| 223 |  Indodax |
AXS/IDR | $1.04 | $528.38 | 20:59:54 06/12/2025 |
| 224 |  Binance TH |
AXS/USDT | $1.06 | $374.38 | 20:57:11 06/12/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.06 | $335.67 | 21:00:14 06/12/2025 |
| 226 | Qmall Exchange |
AXS/ETH | $1.06 | $294.94 | 21:00:10 06/12/2025 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $289.48 | 20:24:47 06/12/2025 |
| 228 |  Coins.ph |
AXS/PHP | $1.05 | $256.74 | 20:54:11 06/12/2025 |
| 229 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $254.95 | 20:29:58 06/12/2025 |
| 230 |  WOO X |
AXS/USDT | $1.06 | $236.79 | 20:57:07 06/12/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.05 | $198.57 | 21:00:10 06/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.05 | $194.30 | 20:57:09 06/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.08 | $192.34 | 21:00:10 06/12/2025 |
| 234 |  Foxbit |
AXS/BRL | $1.05 | $189.51 | 21:00:08 06/12/2025 |
| 235 | CEX.IO |
AXS/USD | $1.06 | $158.74 | 20:57:12 06/12/2025 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $150.13 | 20:25:23 06/12/2025 |
| 237 |  Flipster |
AXS/USDT | $1.06 | $139.14 | 21:00:16 06/12/2025 |
| 238 |  WazirX |
AXS/INR | $1.05 | $99.59 | 21:00:09 06/12/2025 |
| 239 |  ZebPay |
AXS/INR | $1.07 | $83.95 | 21:00:08 06/12/2025 |
| 240 | OKX |
AXS/EUR | $1.06 | $83.38 | 20:56:53 06/12/2025 |
| 241 |  Bit2Me |
AXS/EUR | $1.06 | $81.96 | 20:57:09 06/12/2025 |
| 242 |  Binance.US |
AXS/USDT | $0.9703 | $62.60 | 01:54:23 03/12/2025 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $57.50 | 20:25:02 06/12/2025 |
| 244 |  Alita Finance |
AXS/WBNB | $1.05 | $47.65 | 20:30:44 06/12/2025 |
| 245 | WazirX |
AXS/USDT | $1.00 | $47.22 | 21:00:09 06/12/2025 |
| 246 | OKX |
AXS/USD | $1.06 | $37.71 | 20:56:53 06/12/2025 |
| 247 |  NovaDAX |
AXS/BRL | $1.03 | $36.14 | 20:54:09 06/12/2025 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.05 | $31.96 | 20:26:47 06/12/2025 |
| 249 | CEX.IO |
AXS/EUR | $1.06 | $25.18 | 20:57:12 06/12/2025 |
| 250 |  BTC Markets |
AXS/AUD | $1.13 | $13.55 | 20:57:08 06/12/2025 |
| 251 |  Bancor Network |
AXS/BNT | $2.41 | $12.58 | 20:57:08 06/12/2025 |
| 252 |  Giottus |
AXS/USDT | $1.05 | $7.80 | 21:00:10 06/12/2025 |
| 253 | Giottus |
AXS/INR | $1.05 | $7.76 | 21:00:10 06/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.05 | $5.30 | 21:00:08 06/12/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $0.3174 | 18:25:18 06/12/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.00 | $0 | 21:02:53 06/12/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 20:59:23 06/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 21:00:07 06/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 20:57:16 06/12/2025 |
| 260 | Upbit |
AXS/BTC | $1.11 | $0 | 20:56:23 06/12/2025 |
| 261 | ZebPay |
AXS/USDT | $1.08 | $0 | 21:00:08 06/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.15 | $0 | 21:00:34 06/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.88 | $0 | 21:00:34 06/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.40 | $0 | 21:00:34 06/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 21:00:34 06/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 21:00:34 06/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.05 | $0 | 20:57:08 06/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 20:57:08 06/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 20:57:11 06/12/2025 |
| 270 | Bitazza |
AXS/THB | $1.08 | $0 | 21:00:08 06/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.06 | $0 | 20:57:15 06/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.05 | $0 | 02:21:39 06/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 06/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,024,742 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.