Axie Infinity AXS
Xếp hạng #135
02:13:00 04/07/2026
Giá Axie Infinity (AXS)
$1.05 2.9%
0.00001692 BTC
27,866 VND
Thấp: $1.00
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $23,596,004 | 02:00:15 04/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,973,404 | 02:00:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $18,480,509 | 02:00:15 04/07/2026 |
| 4 |  Echobit |
AXS/USDT | $1.05 | $14,619,095 | 01:57:16 04/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.05 | $10,902,609 | 01:54:16 04/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.05 | $9,779,562 | 01:57:15 04/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.05 | $8,909,566 | 01:57:15 04/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.05 | $7,845,259 | 02:00:16 04/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.05 | $7,086,057 | 02:00:17 04/07/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.05 | $7,086,035 | 02:00:16 04/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.05 | $6,937,531 | 01:57:18 04/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.05 | $6,576,355 | 01:57:16 04/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.05 | $6,570,946 | 01:45:18 04/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $1.05 | $5,984,178 | 01:57:15 04/07/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.05 | $5,363,058 | 01:57:15 04/07/2026 |
| 16 |  OneEx |
AXS/USDT | $1.05 | $5,011,188 | 02:00:16 04/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.05 | $4,118,453 | 01:57:15 04/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.05 | $3,823,164 | 02:00:20 04/07/2026 |
| 19 |  BVOX |
AXS/USDT | $1.05 | $3,575,065 | 01:57:15 04/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.05 | $2,639,510 | 01:57:16 04/07/2026 |
| 21 |  Bybit |
AXS/USDT | $1.05 | $2,577,491 | 01:54:16 04/07/2026 |
| 22 |  Toobit |
AXS/USDT | $1.05 | $2,432,839 | 01:57:16 04/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.05 | $2,297,890 | 01:57:17 04/07/2026 |
| 24 |  Upbit |
AXS/KRW | $1.03 | $2,223,683 | 01:56:53 04/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.05 | $2,199,904 | 01:57:15 04/07/2026 |
| 26 |  Grvt |
AXS/USDT | $1.04 | $2,169,196 | 17:18:21 03/07/2026 |
| 27 |  CRMClick |
AXS/USDT | $1.05 | $1,913,067 | 02:00:10 04/07/2026 |
| 28 |  HTX |
AXS/USDT | $1.05 | $1,913,040 | 01:59:54 04/07/2026 |
| 29 | LBank |
AXS/USDT | $1.05 | $1,867,406 | 01:57:11 04/07/2026 |
| 30 |  Hotcoin |
AXS/USDT | $1.05 | $1,682,023 | 01:57:18 04/07/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.05 | $1,566,156 | 02:00:08 04/07/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.05 | $1,456,304 | 02:00:16 04/07/2026 |
| 33 |  BTSE |
AXS/USDT | $1.05 | $1,429,035 | 01:57:15 04/07/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.05 | $1,375,091 | 02:00:15 04/07/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.05 | $1,374,606 | 02:00:15 04/07/2026 |
| 36 |  BitDelta |
AXS/USDT | $1.05 | $1,316,253 | 02:00:11 04/07/2026 |
| 37 | Echobit |
AXS/USDT | $1.05 | $1,278,318 | 01:57:07 04/07/2026 |
| 38 | Binance |
AXS/USDT | $1.05 | $1,257,243 | 01:56:54 04/07/2026 |
| 39 | BiKing |
AXS/USDT | $1.05 | $1,256,952 | 01:57:10 04/07/2026 |
| 40 |  AstralX |
AXS/USDT | $1.05 | $1,246,980 | 02:00:18 04/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.05 | $1,199,947 | 01:57:40 04/07/2026 |
| 42 |  YEX |
AXS/USDT | $1.05 | $1,180,885 | 02:00:08 04/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.9109 | $1,116,452 | 02:03:16 04/07/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.05 | $1,110,884 | 01:57:17 04/07/2026 |
| 45 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.05 | $977,914 | 01:57:07 04/07/2026 |
| 47 |  MEXC |
AXS/USDT | $1.05 | $943,920 | 01:57:16 04/07/2026 |
| 48 |  BloFin |
AXS/USDT | $1.05 | $936,487 | 01:54:07 04/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.05 | $935,819 | 01:57:15 04/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.05 | $901,705 | 02:00:16 04/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.05 | $873,954 | 01:57:15 04/07/2026 |
| 52 |  Picol |
AXS/USDT | $1.05 | $862,619 | 02:00:09 04/07/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,081 | 02:00:17 04/07/2026 |
| 54 |  Bitget |
AXS/USDT | $1.05 | $738,005 | 01:54:16 04/07/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.05 | $734,924 | 02:00:17 04/07/2026 |
| 56 |  Phemex |
AXS/USDT | $1.05 | $729,823 | 01:57:10 04/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.05 | $727,140 | 01:57:15 04/07/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.05 | $712,767 | 02:00:18 04/07/2026 |
| 59 |  BitMart |
AXS/USDT | $1.05 | $688,928 | 01:57:12 04/07/2026 |
| 60 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 61 | YUBIT |
AXS/USDT | $1.05 | $639,250 | 01:57:07 04/07/2026 |
| 62 |  BTCC |
AXS/USDT | $1.05 | $628,845 | 01:57:10 04/07/2026 |
| 63 |  4E |
AXS/USDT | $1.05 | $622,200 | 02:00:10 04/07/2026 |
| 64 |  CoinW |
AXS/USDT | $1.05 | $621,984 | 01:57:07 04/07/2026 |
| 65 |  Gate |
AXS/USDT | $1.05 | $615,321 | 01:57:19 04/07/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.05 | $574,539 | 01:45:18 04/07/2026 |
| 67 |  Bithumb |
AXS/KRW | $1.02 | $539,810 | 01:59:24 04/07/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.05 | $501,654 | 01:57:26 04/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.05 | $486,894 | 01:45:17 04/07/2026 |
| 70 |  UZX |
AXS/USDT | $1.05 | $486,338 | 01:57:07 04/07/2026 |
| 71 | Websea |
AXS/USDT | $1.05 | $477,369 | 01:57:08 04/07/2026 |
| 72 |  x.me Exchange |
AXS/USDT | $1.05 | $461,417 | 02:00:17 04/07/2026 |
| 73 | Phemex |
AXS/USDT | $1.05 | $403,308 | 01:57:16 04/07/2026 |
| 74 | OrangeX |
AXS/USDT | $1.05 | $374,337 | 01:57:09 04/07/2026 |
| 75 |  MGBX |
AXS/USDT | $1.05 | $359,416 | 01:57:16 04/07/2026 |
| 76 | XT.COM |
AXS/USDT | $1.05 | $350,505 | 01:57:08 04/07/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.05 | $349,713 | 01:56:29 04/07/2026 |
| 78 | WhiteBIT |
AXS/USDT | $1.05 | $349,325 | 01:57:08 04/07/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.05 | $346,849 | 01:57:17 04/07/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.05 | $304,772 | 01:57:19 04/07/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.05 | $297,490 | 02:00:11 04/07/2026 |
| 82 |  Paribu |
AXS/TRY | $1.04 | $284,132 | 02:02:53 04/07/2026 |
| 83 |  OKX |
AXS/USDT | $1.05 | $282,884 | 01:56:23 04/07/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.05 | $282,862 | 02:00:10 04/07/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.05 | $280,396 | 01:56:55 04/07/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.05 | $276,528 | 02:00:08 04/07/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.05 | $276,032 | 02:00:11 04/07/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.05 | $263,696 | 01:57:08 04/07/2026 |
| 89 | FameEX |
AXS/USDT | $1.05 | $243,310 | 01:57:07 04/07/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.05 | $232,560 | 02:00:11 04/07/2026 |
| 91 |  Hibt |
AXS/USDT | $1.05 | $226,018 | 01:57:09 04/07/2026 |
| 92 | Bybit |
AXS/USDT | $1.05 | $204,991 | 01:54:11 04/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.05 | $193,561 | 02:00:11 04/07/2026 |
| 94 | Tapbit |
AXS/USDT | $1.05 | $191,159 | 01:57:08 04/07/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.05 | $188,834 | 01:57:08 04/07/2026 |
| 96 |  BigONE |
AXS/USDT | $1.05 | $177,371 | 01:48:08 04/07/2026 |
| 97 |  EXMO |
AXS/USDT | $1.05 | $163,825 | 02:00:08 04/07/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.05 | $163,825 | 02:00:10 04/07/2026 |
| 99 | Binance |
AXS/TRY | $1.04 | $163,528 | 01:56:54 04/07/2026 |
| 100 |  BiFinance |
AXS/USDT | $1.05 | $157,351 | 01:57:11 04/07/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.05 | $154,480 | 02:00:12 04/07/2026 |
| 102 |  BitKan |
AXS/USDT | $1.05 | $150,009 | 02:00:09 04/07/2026 |
| 103 | AscendEX |
AXS/USDT | $1.05 | $147,281 | 01:57:07 04/07/2026 |
| 104 | Toobit |
AXS/USDT | $1.05 | $134,220 | 01:57:11 04/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.05 | $130,426 | 02:00:08 04/07/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.05 | $130,424 | 02:00:11 04/07/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.05 | $130,383 | 01:57:07 04/07/2026 |
| 108 |  ASTX |
AXS/USDT | $1.05 | $125,805 | 02:00:12 04/07/2026 |
| 109 |  BitTap |
AXS/USDT | $1.05 | $118,904 | 02:00:16 04/07/2026 |
| 110 | Binance |
AXS/USDC | $1.05 | $117,064 | 01:56:42 04/07/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 112 | Bitunix |
AXS/USDT | $1.05 | $99,783.45 | 01:45:07 04/07/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $96,827.20 | 01:59:53 04/07/2026 |
| 114 | EXMO |
AXS/USDC | $1.05 | $88,491.64 | 02:00:08 04/07/2026 |
| 115 | EXMO.ME |
AXS/USDC | $1.05 | $88,491.64 | 02:00:10 04/07/2026 |
| 116 |  Lighter |
AXS/USDC | $1.05 | $88,465.30 | 02:00:15 04/07/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.05 | $85,237.95 | 01:57:11 04/07/2026 |
| 118 | EasiCoin |
AXS/USDT | $1.05 | $74,724.67 | 02:00:09 04/07/2026 |
| 119 | Pionex |
AXS/USDT | $1.05 | $74,278.26 | 01:57:16 04/07/2026 |
| 120 | Bitget |
AXS/USDT | $1.05 | $69,489.91 | 01:54:08 04/07/2026 |
| 121 |  LeveX |
AXS/USDT | $1.05 | $69,475.80 | 02:00:16 04/07/2026 |
| 122 | Ourbit |
AXS/USDT | $1.05 | $68,229.64 | 01:57:07 04/07/2026 |
| 123 | BVOX |
AXS/USDT | $1.05 | $66,611.29 | 01:57:08 04/07/2026 |
| 124 | MEXC |
AXS/USDT | $1.05 | $63,823.68 | 01:57:07 04/07/2026 |
| 125 |  XXKK |
AXS/USDT | $1.05 | $63,578.16 | 02:00:11 04/07/2026 |
| 126 | Zoomex |
AXS/USDT | $1.05 | $61,590.82 | 01:57:07 04/07/2026 |
| 127 |  BingX |
AXS/USDT | $1.05 | $61,521.06 | 01:45:10 04/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.05 | $61,265.70 | 01:57:10 04/07/2026 |
| 129 | x.me Exchange |
AXS/USDT | $1.05 | $58,837.16 | 02:00:08 04/07/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.05 | $58,694.49 | 01:57:08 04/07/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.04 | $57,467.09 | 01:57:12 04/07/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.31 | 02:00:08 04/07/2026 |
| 133 | Bitrue |
AXS/USDT | $1.05 | $56,003.88 | 01:57:08 04/07/2026 |
| 134 | MEXC |
AXS/USDC | $1.05 | $55,671.87 | 01:57:07 04/07/2026 |
| 135 |  Kraken |
AXS/USD | $1.05 | $54,718.39 | 01:59:53 04/07/2026 |
| 136 | WHXEX |
AXS/USDT | $1.04 | $52,831.02 | 02:00:08 04/07/2026 |
| 137 |  PointPay |
AXS/USDT | $1.05 | $51,169.39 | 01:54:11 04/07/2026 |
| 138 | KCEX |
AXS/USDT | $1.05 | $50,642.96 | 01:57:07 04/07/2026 |
| 139 | Cofinex |
AXS/USDT | $1.05 | $50,577.56 | 02:00:13 04/07/2026 |
| 140 | KuCoin |
AXS/USDT | $1.05 | $50,411.36 | 01:59:54 04/07/2026 |
| 141 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 142 | WhiteBIT |
AXS/TRY | $1.05 | $45,755.85 | 01:57:08 04/07/2026 |
| 143 |  GroveX |
AXS/USDT | $1.05 | $43,885.89 | 19:27:07 03/07/2026 |
| 144 | HTX |
AXS/USDT | $1.04 | $42,342.44 | 01:54:19 04/07/2026 |
| 145 |  Katana |
AXS/WETH | $1.05 | $42,264.44 | 01:54:59 04/07/2026 |
| 146 | ASTX |
AXS/USDT | $1.05 | $39,478.64 | 02:00:16 04/07/2026 |
| 147 |  NexDAX |
AXS/USDT | $1.05 | $36,663.31 | 01:57:10 04/07/2026 |
| 148 |  Tebbit |
AXS/USDT | $1.05 | $36,001.43 | 02:00:17 04/07/2026 |
| 149 |  Katana v3 |
AXS/WRON | $1.05 | $34,912.59 | 01:53:25 04/07/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.05 | $34,229.69 | 02:00:10 04/07/2026 |
| 151 | BITmarkets |
AXS/USD | $1.05 | $34,227.02 | 02:00:08 04/07/2026 |
| 152 | BlockFin |
AXS/USDT | $1.05 | $32,045.72 | 02:00:15 04/07/2026 |
| 153 |  ZKE |
AXS/USDT | $1.04 | $31,697.87 | 02:00:12 04/07/2026 |
| 154 |  XBO.com |
AXS/USDT | $1.05 | $31,082.09 | 01:57:10 04/07/2026 |
| 155 |  WEEX |
AXS/USDT | $1.05 | $30,100.01 | 01:57:08 04/07/2026 |
| 156 | KTX |
AXS/USDT | $1.05 | $26,993.59 | 02:00:10 04/07/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.10 | $24,286.00 | 02:00:09 04/07/2026 |
| 158 | Gate |
AXS/USDT | $1.05 | $21,289.73 | 01:56:24 04/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $15,397.89 | 01:59:53 04/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.05 | $15,210.55 | 02:00:11 04/07/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.06 | $14,942.37 | 02:00:10 04/07/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.05 | $14,432.67 | 02:00:10 04/07/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.05 | $14,432.65 | 02:00:08 04/07/2026 |
| 165 | BTSE |
AXS/USDT | $1.05 | $14,418.60 | 01:57:07 04/07/2026 |
| 166 |  Niza.io |
AXS/USD | $1.05 | $13,429.19 | 01:54:11 04/07/2026 |
| 167 | BYDFi |
AXS/USDT | $1.05 | $13,393.27 | 02:00:16 04/07/2026 |
| 168 | BloFin |
AXS/USDT | $1.05 | $11,892.91 | 02:00:16 04/07/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.05 | $11,176.79 | 02:00:16 04/07/2026 |
| 170 | LeveX |
AXS/USDT | $1.05 | $11,151.09 | 02:00:08 04/07/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.05 | $10,632.04 | 01:59:53 04/07/2026 |
| 172 | MGBX |
AXS/USDT | $1.05 | $9,648.95 | 01:57:12 04/07/2026 |
| 173 | Bitcoiva |
AXS/USDT | $1.05 | $9,333.44 | 02:00:09 04/07/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.06 | $9,308.99 | 01:57:08 04/07/2026 |
| 175 | Kraken |
AXS/EUR | $1.05 | $8,100.24 | 01:59:53 04/07/2026 |
| 176 |  Bitso |
AXS/USD | $1.05 | $7,888.37 | 01:59:24 04/07/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.05 | $7,775.88 | 02:00:17 04/07/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.05 | $7,758.98 | 02:00:07 04/07/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.05 | $7,686.74 | 02:00:08 04/07/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $1.05 | $7,103.54 | 02:00:08 04/07/2026 |
| 181 |  SunX |
AXS/USDT | $1.05 | $6,652.03 | 02:00:18 04/07/2026 |
| 182 | OKX |
AXS/EUR | $1.05 | $6,346.75 | 01:56:23 04/07/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 01:57:07 04/07/2026 |
| 184 | Katana v3 |
AXS/SLP | $1.05 | $5,639.81 | 02:02:39 04/07/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.05 | $5,062.13 | 02:03:17 04/07/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.04 | $4,639.82 | 01:57:07 04/07/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.05 | $4,562.53 | 01:48:10 04/07/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.05 | $3,831.11 | 01:57:07 04/07/2026 |
| 189 |  Flipster |
AXS/USDT | $1.05 | $3,611.52 | 02:00:18 04/07/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.05 | $2,743.74 | 01:57:07 04/07/2026 |
| 191 | Niza.io |
AXS/EUR | $1.05 | $1,981.55 | 01:54:11 04/07/2026 |
| 192 |  Bitkub |
AXS/THB | $1.04 | $1,904.86 | 01:57:12 04/07/2026 |
| 193 |  Remitano |
AXS/USDT | $1.05 | $1,677.32 | 02:00:11 04/07/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.08 | $1,450.53 | 01:54:07 04/07/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $1,437.49 | 01:59:23 04/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,410.03 | 00:53:02 04/07/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $1,289.55 | 01:57:05 04/07/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.05 | $1,205.32 | 01:57:08 04/07/2026 |
| 199 |  TRIV |
AXS/IDR | $1.05 | $1,203.91 | 02:00:14 04/07/2026 |
| 200 | TRIV |
AXS/USDT | $1.05 | $1,203.86 | 02:00:14 04/07/2026 |
| 201 |  Azbit |
AXS/USDT | $1.05 | $1,102.22 | 01:48:07 04/07/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.05 | $1,039.42 | 02:00:08 04/07/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.05 | $1,039.38 | 02:00:10 04/07/2026 |
| 204 |  ADEN |
AXS/USDT | $1.05 | $965.12 | 02:03:53 04/07/2026 |
| 205 | OKX |
AXS/USDC | $1.04 | $876.81 | 01:56:23 04/07/2026 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $827.76 | 02:00:15 04/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $634.00 | 00:52:54 04/07/2026 |
| 208 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 209 | CoinDCX |
AXS/USDT | $1.05 | $524.78 | 01:54:07 04/07/2026 |
| 210 |  MemeMax |
AXS/USDC | $1.05 | $522.33 | 02:03:15 04/07/2026 |
| 211 |  Orderly |
AXS/USDC | $1.05 | $522.25 | 02:03:16 04/07/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.05 | $452.09 | 01:57:07 04/07/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.08 | $410.86 | 02:00:11 04/07/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $349.70 | 00:55:11 04/07/2026 |
| 215 |  Korbit |
AXS/KRW | $1.02 | $320.54 | 02:00:10 04/07/2026 |
| 216 | OKX |
AXS/USD | $1.06 | $227.21 | 01:56:23 04/07/2026 |
| 217 |  Binance.US |
AXS/USDT | $0.9850 | $213.53 | 01:59:53 04/07/2026 |
| 218 |  Indodax |
AXS/IDR | $1.04 | $129.09 | 02:02:54 04/07/2026 |
| 219 | Upbit |
AXS/BTC | $0.9865 | $123.33 | 01:56:53 04/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $116.59 | 00:40:11 04/07/2026 |
| 221 |  Aster |
AXS/USDT | $1.05 | $106.31 | 01:54:15 04/07/2026 |
| 222 |  Paradex |
AXS/USD | $1.01 | $99.01 | 21:39:16 03/07/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $92.31 | 00:52:49 04/07/2026 |
| 224 | Katana |
AXS/SLP | $1.04 | $86.22 | 01:51:47 04/07/2026 |
| 225 |  Ndax |
AXS/CAD | $1.06 | $83.07 | 02:00:11 04/07/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.05 | $56.47 | 00:52:42 04/07/2026 |
| 227 |  BabySwap |
USDT/AXS | $1.00 | $37.91 | 01:26:40 04/07/2026 |
| 228 |  ZebPay |
AXS/INR | $1.10 | $28.28 | 01:54:11 04/07/2026 |
| 229 | Bitazza |
AXS/THB | $1.04 | $25.73 | 02:00:11 04/07/2026 |
| 230 |  Binance TH |
AXS/USDT | $1.05 | $25.52 | 01:57:07 04/07/2026 |
| 231 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 01:57:15 04/07/2026 |
| 232 |  CEX.IO |
AXS/USD | $1.05 | $23.99 | 02:00:12 04/07/2026 |
| 233 |  WazirX |
AXS/INR | $1.08 | $21.98 | 02:00:12 04/07/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.05 | $19.39 | 02:00:12 04/07/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.05 | $19.37 | 02:00:12 04/07/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $19.19 | 01:59:53 04/07/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.05 | $14.64 | 00:52:49 04/07/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.06 | $5.36 | 00:48:19 04/07/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.04 | $5.25 | 01:57:10 04/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $2.76 | 23:36:17 03/07/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9191 | $0.4486 | 01:59:53 04/07/2026 |
| 242 | HitBTC |
AXS/BTC | $1.01 | $0 | 02:00:11 04/07/2026 |
| 243 | HitBTC |
AXS/USDC | $0.9838 | $0 | 02:00:11 04/07/2026 |
| 244 |  BitMEX |
AXS/USDT | $0.9980 | $0 | 01:57:12 04/07/2026 |
| 245 |  Coinone |
AXS/KRW | $0.9848 | $0 | 01:59:53 04/07/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9505 | $0 | 01:45:09 04/07/2026 |
| 247 | ZebPay |
AXS/USDT | $1.05 | $0 | 01:54:11 04/07/2026 |
| 248 | WazirX |
AXS/USDT | $1.00 | $0 | 02:00:12 04/07/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 02:00:08 04/07/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9977 | $0 | 02:00:30 04/07/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:30 04/07/2026 |
| 252 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:30 04/07/2026 |
| 253 | CoinJar |
AXS/USDC | $0.9936 | $0 | 02:00:30 04/07/2026 |
| 254 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 01:57:08 04/07/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 02:00:11 04/07/2026 |
| 256 | FMFW.io |
AXS/BTC | $1.01 | $0 | 01:57:07 04/07/2026 |
| 257 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 01:57:07 04/07/2026 |
| 258 |  Giottus |
AXS/INR | $1.02 | $0 | 01:39:12 04/07/2026 |
| 259 | Giottus |
AXS/USDT | $1.05 | $0 | 01:39:12 04/07/2026 |
| 260 |  WOO X |
AXS/USDT | $1.05 | $0 | 02:00:15 04/07/2026 |
| 261 | WOO X |
AXS/USDT | $1.05 | $0 | 02:00:11 04/07/2026 |
| 262 |  Young Platform |
AXS/EUR | $1.05 | $0 | 02:00:09 04/07/2026 |
| 263 |  Dzengi.com |
AXS/USD | $1.03 | $0 | 02:00:11 04/07/2026 |
| 264 | ADEN |
AXS/USDC | $1.05 | $0 | 02:03:53 04/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.05 | $0 | 02:03:16 04/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 02:00:16 04/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,596,004 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.