Axie Infinity AXS
Xếp hạng #106
09:53:00 30/01/2026
Giá Axie Infinity (AXS)
$2.13 -1.54%
0.00002597 BTC
56,351 VND
Thấp: $2.09
Cao: $2.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.15 | $369,843,555 | 09:00:16 30/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.15 | $334,425,683 | 08:54:16 30/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.14 | $301,318,791 | 09:03:15 30/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.14 | $252,524,541 | 08:45:15 30/01/2026 |
| 5 |  KTX |
AXS/USDT | $2.15 | $228,144,804 | 09:00:15 30/01/2026 |
| 6 |  CoinW |
AXS/USDT | $2.16 | $224,636,546 | 08:57:17 30/01/2026 |
| 7 |  Ju.com |
AXS/USDT | $2.16 | $200,701,164 | 08:57:16 30/01/2026 |
| 8 |  Bybit |
AXS/USDT | $2.15 | $176,650,257 | 08:54:16 30/01/2026 |
| 9 |  OKX |
AXS/USDT | $2.14 | $165,752,482 | 08:55:55 30/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.15 | $125,627,530 | 08:45:15 30/01/2026 |
| 11 |  FameEX |
AXS/USDT | $2.16 | $111,000,609 | 08:57:17 30/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.16 | $110,540,849 | 08:57:15 30/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.15 | $110,379,665 | 09:00:16 30/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.14 | $110,252,475 | 08:51:16 30/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.16 | $100,582,917 | 08:57:18 30/01/2026 |
| 16 |  Upbit |
AXS/KRW | $2.21 | $90,438,518 | 08:56:23 30/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $2.15 | $69,385,520 | 09:00:15 30/01/2026 |
| 18 |  Zoomex |
AXS/USDT | $2.16 | $53,063,059 | 08:57:16 30/01/2026 |
| 19 |  Bitrue |
AXS/USDT | $2.16 | $53,011,369 | 08:57:16 30/01/2026 |
| 20 |  Echobit |
AXS/USDT | $2.15 | $49,631,953 | 09:00:16 30/01/2026 |
| 21 |  Websea |
AXS/USDT | $2.16 | $48,894,249 | 09:00:17 30/01/2026 |
| 22 |  BitMart |
AXS/USDT | $2.16 | $46,767,321 | 08:57:15 30/01/2026 |
| 23 |  DigiFinex |
AXS/USDT | $2.16 | $44,311,915 | 08:57:16 30/01/2026 |
| 24 |  EasiCoin |
AXS/USDT | $2.15 | $41,578,520 | 09:00:15 30/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.16 | $39,285,834 | 09:00:17 30/01/2026 |
| 26 |  Cofinex |
AXS/USDT | $2.16 | $37,605,175 | 09:00:17 30/01/2026 |
| 27 |  Bitget |
AXS/USDT | $2.15 | $37,542,431 | 08:54:15 30/01/2026 |
| 28 | KTX |
AXS/USDT | $2.16 | $37,229,229 | 09:00:12 30/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.16 | $33,834,764 | 08:57:16 30/01/2026 |
| 30 |  NovaEx |
AXS/USDT | $2.15 | $33,383,590 | 09:00:16 30/01/2026 |
| 31 |  BTDUex |
AXS/USDT | $2.16 | $32,660,706 | 09:00:09 30/01/2026 |
| 32 |  Gate |
AXS/USDT | $2.15 | $26,694,821 | 08:54:20 30/01/2026 |
| 33 | Binance |
AXS/USDT | $2.17 | $25,403,740 | 08:56:54 30/01/2026 |
| 34 | BiKing |
AXS/USDT | $2.17 | $25,402,729 | 08:57:08 30/01/2026 |
| 35 |  Tapbit |
AXS/USDT | $2.16 | $23,395,627 | 08:57:15 30/01/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.15 | $22,962,013 | 08:54:15 30/01/2026 |
| 37 |  Ourbit |
AXS/USDT | $2.16 | $20,177,518 | 08:57:16 30/01/2026 |
| 38 |  YUBIT |
AXS/USDT | $2.16 | $19,322,967 | 08:57:15 30/01/2026 |
| 39 |  KCEX |
AXS/USDT | $2.16 | $19,111,208 | 08:57:15 30/01/2026 |
| 40 |  EagleX |
AXS/USDT | $2.15 | $18,931,760 | 09:00:15 30/01/2026 |
| 41 |  MEXC |
AXS/USDT | $2.16 | $18,418,948 | 08:57:16 30/01/2026 |
| 42 |  Zedcex Exchange |
AXS/USDT | $2.16 | $18,392,514 | 08:57:15 30/01/2026 |
| 43 |  BitbabyExchange |
AXS/USDT | $2.16 | $17,519,071 | 09:00:15 30/01/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $2.15 | $17,399,685 | 09:00:16 30/01/2026 |
| 45 |  Pionex |
AXS/USDT | $2.16 | $17,124,444 | 08:57:10 30/01/2026 |
| 46 |  KuCoin |
AXS/USDT | $2.15 | $16,900,370 | 08:54:18 30/01/2026 |
| 47 |  AscendEX |
AXS/USDT | $2.15 | $16,595,624 | 08:54:15 30/01/2026 |
| 48 |  WhiteBIT |
AXS/USDT | $2.16 | $16,166,666 | 08:45:11 30/01/2026 |
| 49 |  Bitunix |
AXS/USDT | $2.16 | $15,976,903 | 08:57:15 30/01/2026 |
| 50 |  Bithumb |
AXS/KRW | $2.20 | $15,713,111 | 08:59:54 30/01/2026 |
| 51 |  Picol |
AXS/USDT | $2.16 | $15,129,854 | 09:00:12 30/01/2026 |
| 52 |  YEX |
AXS/USDT | $2.16 | $14,305,356 | 09:00:11 30/01/2026 |
| 53 |  Tebbit |
AXS/USDT | $2.15 | $14,173,692 | 09:00:17 30/01/2026 |
| 54 |  LBank |
AXS/USDT | $2.16 | $13,947,386 | 08:57:16 30/01/2026 |
| 55 | Websea |
AXS/USDT | $2.17 | $13,463,774 | 08:57:12 30/01/2026 |
| 56 | WhiteBIT |
AXS/USDT | $2.14 | $13,245,026 | 08:45:15 30/01/2026 |
| 57 |  4E |
AXS/USDT | $2.16 | $12,588,877 | 09:00:10 30/01/2026 |
| 58 |  BTCC |
AXS/USDT | $2.16 | $12,262,864 | 08:57:16 30/01/2026 |
| 59 | CoinW |
AXS/USDT | $2.15 | $12,045,439 | 08:54:12 30/01/2026 |
| 60 | EagleX |
AXS/USDT | $2.16 | $10,589,082 | 09:00:11 30/01/2026 |
| 61 | YUBIT |
AXS/USDT | $2.16 | $10,527,777 | 08:57:08 30/01/2026 |
| 62 | OrangeX |
AXS/USDT | $2.17 | $8,598,592 | 08:45:09 30/01/2026 |
| 63 |  Hyperliquid |
AXS/USD | $2.15 | $8,424,864 | 08:54:26 30/01/2026 |
| 64 |  WEEX |
AXS/USDT | $2.16 | $7,994,131 | 08:57:09 30/01/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $2.16 | $7,948,300 | 08:57:18 30/01/2026 |
| 66 |  MGBX |
AXS/USDT | $2.15 | $7,843,809 | 09:00:17 30/01/2026 |
| 67 | MEXC |
AXS/USDT | $2.17 | $7,540,023 | 08:57:08 30/01/2026 |
| 68 |  Millionero |
AXS/USDT | $2.16 | $7,224,515 | 09:00:15 30/01/2026 |
| 69 |  Grvt |
AXS/USDT | $2.15 | $7,181,376 | 08:54:17 30/01/2026 |
| 70 |  XT.COM |
AXS/USDT | $2.17 | $7,111,663 | 08:57:09 30/01/2026 |
| 71 |  OneEx |
AXS/USDT | $2.16 | $6,771,615 | 09:00:16 30/01/2026 |
| 72 |  BTSE |
AXS/USDT | $2.16 | $6,269,356 | 08:57:15 30/01/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $2.16 | $6,269,210 | 09:00:15 30/01/2026 |
| 74 |  BITmarkets |
AXS/USDT | $2.15 | $6,046,177 | 09:00:15 30/01/2026 |
| 75 |  Gems Trade |
AXS/USDT | $2.16 | $6,020,201 | 09:00:13 30/01/2026 |
| 76 | OKX |
AXS/USDT | $2.17 | $6,013,680 | 08:56:24 30/01/2026 |
| 77 |  UZX |
AXS/USDT | $2.17 | $5,961,257 | 08:57:07 30/01/2026 |
| 78 |  CRMClick |
AXS/USDT | $2.15 | $5,357,416 | 08:54:29 30/01/2026 |
| 79 |  BYDFi |
AXS/USDT | $2.16 | $5,324,404 | 09:00:08 30/01/2026 |
| 80 |  HTX |
AXS/USDT | $2.16 | $5,319,006 | 08:57:16 30/01/2026 |
| 81 |  BlockFin |
AXS/USDT | $2.15 | $5,040,960 | 08:54:09 30/01/2026 |
| 82 | LBank |
AXS/USDT | $2.16 | $4,990,745 | 08:57:11 30/01/2026 |
| 83 |  PrimeXBT |
AXS/USDT | $2.16 | $4,466,679 | 09:00:16 30/01/2026 |
| 84 |  Hibt |
AXS/USDT | $2.15 | $4,308,880 | 08:54:07 30/01/2026 |
| 85 |  UEEx |
AXS/USDT | $2.67 | $4,139,706 | 23:54:07 29/01/2026 |
| 86 |  Aster |
AXS/USDT | $2.15 | $4,123,259 | 08:54:15 30/01/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $2.17 | $4,087,824 | 08:59:23 30/01/2026 |
| 88 | FameEX |
AXS/USDT | $2.16 | $3,950,388 | 08:57:07 30/01/2026 |
| 89 |  BitTap |
AXS/USDT | $2.15 | $3,811,621 | 09:00:16 30/01/2026 |
| 90 |  Hotcoin |
AXS/USDT | $2.16 | $3,652,296 | 08:57:18 30/01/2026 |
| 91 | Bybit |
AXS/USDT | $2.15 | $3,646,871 | 08:54:08 30/01/2026 |
| 92 |  AstralX |
AXS/USDT | $2.16 | $3,071,759 | 09:00:11 30/01/2026 |
| 93 |  BloFin |
AXS/USDT | $2.14 | $2,987,644 | 08:51:07 30/01/2026 |
| 94 |  Phemex |
AXS/USDT | $2.17 | $2,980,041 | 08:57:10 30/01/2026 |
| 95 | Gate |
AXS/USDT | $2.17 | $2,956,162 | 08:56:55 30/01/2026 |
| 96 |  Bitcastle |
AXS/USDT | $2.16 | $2,952,414 | 09:00:13 30/01/2026 |
| 97 | Coinlocally |
AXS/USDT | $2.17 | $2,776,000 | 09:00:07 30/01/2026 |
| 98 | Binance |
AXS/TRY | $2.17 | $2,706,883 | 08:56:54 30/01/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $2.16 | $2,703,085 | 08:56:29 30/01/2026 |
| 100 | BTCC |
AXS/USDT | $2.15 | $2,537,869 | 08:57:08 30/01/2026 |
| 101 | Echobit |
AXS/USDT | $2.16 | $2,342,135 | 09:00:10 30/01/2026 |
| 102 | Phemex |
AXS/USDT | $2.16 | $2,293,789 | 08:57:16 30/01/2026 |
| 103 | Toobit |
AXS/USDT | $2.17 | $2,186,199 | 08:57:14 30/01/2026 |
| 104 |  Lighter |
AXS/USDC | $2.16 | $2,116,768 | 08:57:15 30/01/2026 |
| 105 |  Binance TR |
AXS/TRY | $2.17 | $1,953,445 | 08:57:13 30/01/2026 |
| 106 | Bitget |
AXS/USDT | $2.16 | $1,874,987 | 08:54:09 30/01/2026 |
| 107 |  SunX |
AXS/USDT | $2.15 | $1,871,822 | 09:03:17 30/01/2026 |
| 108 | Biconomy.com |
AXS/USDT | $2.15 | $1,865,274 | 08:45:08 30/01/2026 |
| 109 |  BingX |
AXS/USDT | $2.15 | $1,798,600 | 08:54:11 30/01/2026 |
| 110 |  Globe Derivative Exchange |
AXS/USD | $2.16 | $1,745,852 | 09:00:17 30/01/2026 |
| 111 | BlockFin |
AXS/USDT | $2.15 | $1,694,391 | 08:54:15 30/01/2026 |
| 112 | Bitunix |
AXS/USDT | $2.16 | $1,620,300 | 08:57:10 30/01/2026 |
| 113 | Binance |
AXS/USDC | $2.17 | $1,574,698 | 08:56:54 30/01/2026 |
| 114 | Zoomex |
AXS/USDT | $2.17 | $1,459,372 | 08:57:07 30/01/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $2.16 | $1,384,906 | 09:00:13 30/01/2026 |
| 116 | Hotcoin |
AXS/USDT | $2.13 | $1,372,391 | 08:52:13 30/01/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $2.17 | $1,360,099 | 08:57:08 30/01/2026 |
| 118 | HTX |
AXS/USDT | $2.16 | $1,352,375 | 08:59:54 30/01/2026 |
| 119 | CRMClick |
AXS/USDT | $2.15 | $1,349,845 | 08:54:08 30/01/2026 |
| 120 |  Coinbase International Exchange |
AXS/USDC | $2.15 | $1,280,598 | 09:00:16 30/01/2026 |
| 121 | Bitcastle |
AXS/USDT | $2.16 | $1,255,904 | 09:00:19 30/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.17 | $1,240,788 | 09:00:13 30/01/2026 |
| 123 | Millionero |
AXS/USDT | $2.16 | $1,228,248 | 09:00:11 30/01/2026 |
| 124 | BloFin |
AXS/USDT | $2.15 | $1,148,889 | 08:54:15 30/01/2026 |
| 125 |  TGEX |
AXS/USDT | $2.13 | $1,071,706 | 08:51:15 30/01/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $2.16 | $1,051,199 | 09:00:11 30/01/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $2.16 | $1,040,393 | 09:00:10 30/01/2026 |
| 128 |  Paribu |
AXS/TRY | $2.16 | $1,039,195 | 09:02:23 30/01/2026 |
| 129 |  Coinflare |
AXS/USDT | $2.16 | $989,933 | 09:00:15 30/01/2026 |
| 130 |  SuperEx |
AXS/USDT | $2.16 | $985,767 | 09:00:11 30/01/2026 |
| 131 |  BitKan |
AXS/USDT | $2.16 | $931,917 | 09:00:10 30/01/2026 |
| 132 | KCEX |
AXS/USDT | $2.16 | $926,108 | 08:57:09 30/01/2026 |
| 133 | Ourbit |
AXS/USDT | $2.15 | $901,717 | 08:45:12 30/01/2026 |
| 134 |  Katana |
AXS/WETH | $2.18 | $884,964 | 08:57:39 30/01/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $2.17 | $882,423 | 08:57:08 30/01/2026 |
| 136 | Pionex |
AXS/USDT | $2.16 | $874,963 | 08:57:21 30/01/2026 |
| 137 |  Bibox |
AXS/USDT | $2.23 | $837,357 | 09:00:12 30/01/2026 |
| 138 | DigiFinex |
AXS/USDT | $2.17 | $812,592 | 08:57:07 30/01/2026 |
| 139 |  Kraken |
AXS/USD | $2.16 | $807,978 | 08:59:54 30/01/2026 |
| 140 |  Bitvavo |
AXS/EUR | $2.14 | $796,269 | 08:57:10 30/01/2026 |
| 141 | WhiteBIT |
AXS/TRY | $2.16 | $792,283 | 08:45:11 30/01/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $2.18 | $741,885 | 08:59:23 30/01/2026 |
| 143 |  LeveX |
AXS/USDT | $2.15 | $724,971 | 09:00:15 30/01/2026 |
| 144 | Binance |
AXS/BTC | $2.17 | $722,082 | 08:56:54 30/01/2026 |
| 145 | Bitrue |
AXS/USDT | $2.17 | $709,537 | 08:57:09 30/01/2026 |
| 146 | Tapbit |
AXS/USDT | $2.17 | $695,561 | 08:57:10 30/01/2026 |
| 147 |  Katana v3 |
AXS/RON | $2.18 | $675,532 | 09:00:54 30/01/2026 |
| 148 | KuCoin |
AXS/USDT | $2.17 | $627,292 | 08:56:53 30/01/2026 |
| 149 |  GroveX |
AXS/USDT | $2.15 | $608,343 | 08:54:08 30/01/2026 |
| 150 | TruBit Pro Exchange |
AXS/USDT | $2.16 | $607,738 | 09:00:12 30/01/2026 |
| 151 | CZR Exchange |
AXS/USDT | $2.16 | $563,287 | 09:00:13 30/01/2026 |
| 152 | Zedxion Exchange |
AXS/USDT | $2.16 | $554,221 | 09:00:13 30/01/2026 |
| 153 | Koinbay |
AXS/USDT | $2.15 | $552,545 | 08:54:10 30/01/2026 |
| 154 | BitMart |
AXS/USDT | $2.16 | $534,396 | 08:57:07 30/01/2026 |
| 155 |  FMFW.io |
AXS/USD | $2.16 | $529,721 | 08:57:07 30/01/2026 |
| 156 |  Mandala Exchange |
AXS/USDT | $2.17 | $528,411 | 09:00:10 30/01/2026 |
| 157 |  HitBTC |
AXS/USDT | $2.17 | $528,411 | 09:00:10 30/01/2026 |
| 158 |  PointPay |
AXS/USDT | $2.16 | $515,385 | 08:54:10 30/01/2026 |
| 159 |  CEEX exchange |
AXS/USDT | $2.13 | $460,691 | 09:00:08 30/01/2026 |
| 160 |  CoinChief |
AXS/USDT | $2.16 | $443,028 | 09:00:10 30/01/2026 |
| 161 | BYDFi |
AXS/USDT | $2.13 | $403,440 | 09:00:18 30/01/2026 |
| 162 |  Bitbank |
AXS/JPY | $2.14 | $401,985 | 08:57:08 30/01/2026 |
| 163 |  ONUS Pro |
AXS/VNDC | $2.13 | $360,043 | 08:51:16 30/01/2026 |
| 164 |  ZKE |
AXS/USDT | $2.16 | $337,911 | 09:00:12 30/01/2026 |
| 165 |  Paradex |
AXS/USD | $2.16 | $272,246 | 09:03:15 30/01/2026 |
| 166 | Mandala Exchange |
AXS/BTC | $2.16 | $262,410 | 09:00:10 30/01/2026 |
| 167 | HitBTC |
AXS/BTC | $2.16 | $262,409 | 09:00:10 30/01/2026 |
| 168 | FMFW.io |
AXS/BTC | $2.17 | $261,250 | 08:57:07 30/01/2026 |
| 169 |  Azbit |
AXS/USDT | $2.16 | $260,030 | 08:57:08 30/01/2026 |
| 170 |  Bitso |
AXS/USD | $2.17 | $259,433 | 08:59:57 30/01/2026 |
| 171 | MGBX |
AXS/USDT | $2.16 | $257,389 | 09:00:12 30/01/2026 |
| 172 | LeveX |
AXS/USDT | $2.16 | $244,949 | 09:00:11 30/01/2026 |
| 173 |  Nivex |
AXS/USDT | $2.17 | $243,535 | 09:00:12 30/01/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $2.17 | $243,166 | 08:57:15 30/01/2026 |
| 175 |  Bitazza |
AXS/USDT | $2.16 | $242,693 | 09:00:13 30/01/2026 |
| 176 | BVOX |
AXS/USDT | $2.16 | $228,716 | 08:57:13 30/01/2026 |
| 177 | Katana |
AXS/RON | $2.17 | $225,837 | 08:58:54 30/01/2026 |
| 178 |  Niza.io |
AXS/USD | $2.16 | $204,643 | 08:54:11 30/01/2026 |
| 179 |  Cryptomus |
AXS/USDT | $2.16 | $194,954 | 08:54:08 30/01/2026 |
| 180 |  EXMO.ME |
AXS/USDT | $2.17 | $190,345 | 09:00:11 30/01/2026 |
| 181 |  EXMO |
AXS/USDT | $2.15 | $190,136 | 08:54:08 30/01/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $2.17 | $184,966 | 08:57:07 30/01/2026 |
| 183 |  BitMEX |
AXS/USD | $2.24 | $182,729 | 08:57:23 30/01/2026 |
| 184 | Kraken |
AXS/EUR | $2.17 | $172,363 | 08:59:54 30/01/2026 |
| 185 |  Bit2Me |
AXS/EUR | $2.17 | $170,572 | 08:57:08 30/01/2026 |
| 186 | TGEX |
AXS/USDT | $2.13 | $157,658 | 08:51:07 30/01/2026 |
| 187 |  Bitfinex |
AXS/USDT | $2.12 | $135,295 | 08:57:15 30/01/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $2.17 | $134,449 | 08:57:08 30/01/2026 |
| 189 | Binance |
AXS/ETH | $2.18 | $131,544 | 08:56:54 30/01/2026 |
| 190 | AscendEX |
AXS/USDT | $2.16 | $107,438 | 08:54:07 30/01/2026 |
| 191 |  CoinEx |
AXS/USDT | $2.16 | $105,104 | 08:59:53 30/01/2026 |
| 192 |  BiFinance |
AXS/USDT | $2.17 | $100,484 | 08:57:15 30/01/2026 |
| 193 |  Flipster |
AXS/USDT | $2.16 | $97,237.47 | 09:00:16 30/01/2026 |
| 194 |  ADEN |
AXS/USDT | $2.16 | $94,793.00 | 09:03:41 30/01/2026 |
| 195 |  Coinone |
AXS/KRW | $2.16 | $94,646.61 | 08:59:24 30/01/2026 |
| 196 | EXMO.ME |
AXS/USDC | $2.19 | $94,496.39 | 09:00:11 30/01/2026 |
| 197 | EXMO |
AXS/USDC | $2.19 | $94,404.03 | 08:54:08 30/01/2026 |
| 198 |  Binance TH |
AXS/USDT | $2.16 | $78,059.64 | 08:57:10 30/01/2026 |
| 199 |  WOO X |
AXS/USDT | $2.16 | $76,821.51 | 08:57:15 30/01/2026 |
| 200 |  HyperPay Futures |
AXS/USDT | $2.14 | $75,697.47 | 09:03:19 30/01/2026 |
| 201 |  Koinpark |
AXS/USDT | $2.15 | $74,580.54 | 08:54:07 30/01/2026 |
| 202 | BITmarkets |
AXS/USD | $2.16 | $70,445.85 | 09:00:10 30/01/2026 |
| 203 | B2Z Exchange |
AXS/USD | $2.16 | $70,445.15 | 09:00:12 30/01/2026 |
| 204 | Cofinex |
AXS/USDT | $2.17 | $67,011.59 | 09:00:13 30/01/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $2.14 | $64,760.10 | 08:54:17 30/01/2026 |
| 206 | MEXC |
AXS/USDC | $2.17 | $64,629.06 | 08:42:08 30/01/2026 |
| 207 |  BitDelta |
AXS/USDT | $2.16 | $63,699.65 | 09:00:15 30/01/2026 |
| 208 | BTSE |
AXS/USDT | $2.16 | $62,145.48 | 08:57:07 30/01/2026 |
| 209 | BITmarkets |
AXS/USDT | $2.17 | $62,068.67 | 09:00:10 30/01/2026 |
| 210 | B2Z Exchange |
AXS/USDT | $2.17 | $62,068.05 | 09:00:12 30/01/2026 |
| 211 |  ICRYPEX |
AXS/USDT | $2.15 | $50,958.89 | 09:00:13 30/01/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/USD | $2.25 | $50,044.80 | 08:59:53 30/01/2026 |
| 213 |  Remitano |
AXS/USDT | $2.16 | $47,050.20 | 09:00:11 30/01/2026 |
| 214 |  CoinDCX |
AXS/INR | $2.23 | $46,851.46 | 08:57:15 30/01/2026 |
| 215 | Niza.io |
AXS/EUR | $2.16 | $42,962.18 | 08:54:11 30/01/2026 |
| 216 |  BigONE |
AXS/USDT | $2.18 | $40,640.62 | 08:57:07 30/01/2026 |
| 217 |  Dzengi.com |
AXS/USD | $2.11 | $35,616.88 | 08:57:07 30/01/2026 |
| 218 |  Foxbit |
AXS/BRL | $2.18 | $35,445.18 | 09:00:11 30/01/2026 |
| 219 |  LATOKEN |
AXS/USDT | $1.32 | $34,327.50 | 08:57:07 30/01/2026 |
| 220 |  CEX.IO |
AXS/USDT | $2.13 | $32,395.05 | 08:51:09 30/01/2026 |
| 221 | CoinDCX |
AXS/USDT | $2.16 | $26,840.63 | 08:57:15 30/01/2026 |
| 222 |  TRIV |
AXS/IDR | $2.17 | $26,700.89 | 09:00:17 30/01/2026 |
| 223 | TRIV |
AXS/USDT | $2.16 | $26,700.31 | 09:00:17 30/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $24,436.23 | 08:52:45 30/01/2026 |
| 225 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.17 | $24,020.95 | 08:58:28 30/01/2026 |
| 226 |  SunX |
AXS/USDT | $2.15 | $18,535.61 | 09:00:18 30/01/2026 |
| 227 | Crypto.com Exchange |
AXS/USDT | $2.12 | $16,980.17 | 08:57:07 30/01/2026 |
| 228 |  Tothemoon |
AXS/USDT | $2.15 | $16,936.36 | 08:57:15 30/01/2026 |
| 229 | PointPay |
AXS/USDC | $2.16 | $16,506.60 | 08:54:10 30/01/2026 |
| 230 |  Bitkub |
AXS/THB | $1.13 | $14,996.40 | 08:54:07 30/01/2026 |
| 231 |  XBO.com |
AXS/USDT | $2.16 | $14,174.84 | 09:00:11 30/01/2026 |
| 232 | OKX |
AXS/EUR | $2.16 | $12,983.33 | 08:56:54 30/01/2026 |
| 233 |  Orderly |
AXS/USDC | $2.15 | $12,858.06 | 09:03:16 30/01/2026 |
| 234 | Qmall Exchange |
AXS/ETH | $2.18 | $12,826.75 | 08:57:15 30/01/2026 |
| 235 | Katana |
USDC/AXS | $1.01 | $11,439.31 | 08:54:54 30/01/2026 |
| 236 |  BlueBit |
AXS/USDT | $2.14 | $11,304.95 | 08:57:09 30/01/2026 |
| 237 |  Indodax |
AXS/IDR | $2.14 | $11,011.61 | 09:02:23 30/01/2026 |
| 238 | ADEN |
AXS/USDC | $2.15 | $10,743.10 | 09:03:41 30/01/2026 |
| 239 |  SushiSwap (Ethereum) |
AXS/WETH | $2.14 | $8,678.38 | 08:38:11 30/01/2026 |
| 240 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9991 | $8,395.92 | 08:58:55 30/01/2026 |
| 241 | Bitstamp by Robinhood |
AXS/EUR | $2.12 | $7,851.10 | 08:59:23 30/01/2026 |
| 242 | CEX.IO |
AXS/USD | $2.16 | $7,691.07 | 09:00:12 30/01/2026 |
| 243 | OKX |
AXS/USD | $2.16 | $7,557.63 | 08:56:54 30/01/2026 |
| 244 | Katana v3 |
AXS/SLP | $2.16 | $7,209.58 | 08:51:24 30/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.16 | $6,770.18 | 08:52:34 30/01/2026 |
| 246 |  Coins.ph |
AXS/PHP | $1.13 | $6,530.06 | 08:57:07 30/01/2026 |
| 247 |  CoinUp.io |
AXS/USDT | $2.15 | $6,072.58 | 08:54:12 30/01/2026 |
| 248 | ONUS Pro |
AXS/VNDC | $2.16 | $5,307.57 | 08:54:12 30/01/2026 |
| 249 |  Bitlo |
AXS/TRY | $2.16 | $3,751.74 | 09:00:12 30/01/2026 |
| 250 |  Ndax |
AXS/CAD | $2.17 | $3,247.25 | 09:00:11 30/01/2026 |
| 251 | BITmarkets |
AXS/USDC | $2.17 | $3,028.21 | 09:00:10 30/01/2026 |
| 252 | B2Z Exchange |
AXS/USDC | $2.16 | $3,028.18 | 09:00:12 30/01/2026 |
| 253 | Tokocrypto |
AXS/USDC | $2.17 | $2,986.78 | 08:57:08 30/01/2026 |
| 254 |  Kanga Exchange |
AXS/USDC | $2.16 | $2,978.93 | 08:57:12 30/01/2026 |
| 255 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.14 | $2,945.45 | 08:38:23 30/01/2026 |
| 256 | Bitazza |
AXS/THB | $2.16 | $2,646.30 | 09:00:13 30/01/2026 |
| 257 | Kanga Exchange |
AXS/USDT | $2.17 | $2,580.69 | 08:57:12 30/01/2026 |
| 258 |  ZebPay |
AXS/INR | $2.25 | $2,564.27 | 08:57:12 30/01/2026 |
| 259 |  Korbit |
AXS/KRW | $2.19 | $2,420.87 | 08:57:08 30/01/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $2.18 | $2,160.21 | 08:58:28 30/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $2.16 | $2,060.55 | 09:00:11 30/01/2026 |
| 262 |  WazirX |
AXS/INR | $2.25 | $1,409.35 | 09:00:13 30/01/2026 |
| 263 |  Binance.US |
AXS/USDT | $2.19 | $1,373.12 | 08:59:23 30/01/2026 |
| 264 |  Bitcoiva |
AXS/INR | $2.21 | $1,368.25 | 09:00:12 30/01/2026 |
| 265 | WOO X |
AXS/USDT | $2.16 | $1,309.24 | 08:57:07 30/01/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $2.18 | $1,191.02 | 08:58:53 30/01/2026 |
| 267 |  Biswap v2 |
AXS/WBNB | $2.18 | $851.22 | 08:58:55 30/01/2026 |
| 268 | WazirX |
AXS/USDT | $2.13 | $504.85 | 09:00:13 30/01/2026 |
| 269 |  Young Platform |
AXS/EUR | $2.16 | $502.44 | 09:00:11 30/01/2026 |
| 270 |  BabySwap |
USDT/AXS | $0.9999 | $401.99 | 08:58:28 30/01/2026 |
| 271 |  NexDAX |
AXS/USDT | $2.15 | $401.58 | 08:54:11 30/01/2026 |
| 272 | Katana |
AXS/SLP | $2.17 | $378.22 | 08:40:06 30/01/2026 |
| 273 | Katana v3 |
AXS/RON | $2.16 | $265.20 | 08:20:42 30/01/2026 |
| 274 |  BTC Markets |
AXS/AUD | $2.07 | $240.78 | 09:00:23 30/01/2026 |
| 275 |  CoinJar |
AXS/USD | $2.10 | $231.48 | 09:00:42 30/01/2026 |
| 276 | CoinJar |
AXS/AUD | $2.09 | $229.52 | 09:00:42 30/01/2026 |
| 277 | Upbit |
AXS/BTC | $2.55 | $214.73 | 08:56:23 30/01/2026 |
| 278 |  Bancor Network |
AXS/BNT | $2.09 | $205.93 | 08:57:08 30/01/2026 |
| 279 | CEX.IO |
AXS/EUR | $2.14 | $122.23 | 08:51:09 30/01/2026 |
| 280 | Bitcoiva |
AXS/USDT | $2.17 | $37.44 | 09:00:12 30/01/2026 |
| 281 |  Giottus |
AXS/USDT | $2.16 | $20.13 | 08:57:08 30/01/2026 |
| 282 |  ChangeNOW |
AXS/BTC | $2.12 | $14.97 | 08:57:07 30/01/2026 |
| 283 |  zondacrypto |
AXS/USDC | $2.30 | $8.00 | 08:57:07 30/01/2026 |
| 284 |  Poloniex |
AXS/USDT | $2.17 | $6.41 | 08:53:53 30/01/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.18 | $5.24 | 07:57:45 30/01/2026 |
| 286 | Giottus |
AXS/INR | $2.43 | $0.09438 | 08:57:08 30/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 08:57:10 30/01/2026 |
| 288 | ZebPay |
AXS/USDT | $2.22 | $0 | 08:57:12 30/01/2026 |
| 289 | CoinJar |
AXS/EUR | $8.07 | $0 | 09:00:42 30/01/2026 |
| 290 | CoinJar |
AXS/GBP | $2.40 | $0 | 09:00:42 30/01/2026 |
| 291 | CoinJar |
AXS/USDC | $2.39 | $0 | 09:00:42 30/01/2026 |
| 292 | Tokocrypto |
AXS/BTC | $2.17 | $0 | 08:57:08 30/01/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $2.18 | $0 | 09:00:09 30/01/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $2.16 | $0 | 07:37:20 30/01/2026 |
| 295 |  XXKK |
AXS/USDT | $2.16 | $0 | 09:00:15 30/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 30/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,843,555 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.