Axie Infinity AXS
Xếp hạng #136
04:09:00 24/06/2026
Giá Axie Infinity (AXS)
$1.02 -2.88%
0.00001626 BTC
26,974 VND
Thấp: $1.01
Cao: $1.10
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $86,905,883 | 03:00:16 24/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.02 | $45,420,223 | 02:57:16 24/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $33,674,245 | 03:00:15 24/06/2026 |
| 4 |  Binance |
AXS/USDT | $1.02 | $31,028,927 | 02:54:16 24/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.02 | $29,125,298 | 02:54:17 24/06/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $23,925,120 | 02:45:15 24/06/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.15 | $22,966,345 | 02:51:15 24/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.02 | $18,265,447 | 03:00:16 24/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.02 | $17,727,768 | 02:57:18 24/06/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $15,116,246 | 02:57:17 24/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.02 | $14,787,035 | 02:57:15 24/06/2026 |
| 12 |  Upbit |
AXS/KRW | $1.01 | $12,877,068 | 02:56:53 24/06/2026 |
| 13 |  Bybit |
AXS/USDT | $1.02 | $12,726,470 | 02:54:16 24/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.02 | $12,258,438 | 02:51:16 24/06/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.02 | $12,238,018 | 03:00:16 24/06/2026 |
| 16 |  BVOX |
AXS/USDT | $1.02 | $10,299,033 | 02:57:15 24/06/2026 |
| 17 |  BiKing |
AXS/USDT | $1.02 | $9,684,850 | 03:00:17 24/06/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.02 | $9,472,914 | 02:57:15 24/06/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.02 | $7,742,872 | 03:00:16 24/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.02 | $7,109,464 | 03:00:07 24/06/2026 |
| 21 |  Websea |
AXS/USDT | $1.02 | $5,272,644 | 02:57:17 24/06/2026 |
| 22 |  DigiFinex |
AXS/USDT | $1.02 | $4,844,715 | 03:00:16 24/06/2026 |
| 23 |  OneEx |
AXS/USDT | $1.02 | $4,818,389 | 03:00:16 24/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.02 | $4,770,386 | 02:57:15 24/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.02 | $4,494,065 | 03:00:17 24/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.02 | $4,359,564 | 02:57:17 24/06/2026 |
| 27 |  BloFin |
AXS/USDT | $1.02 | $4,249,252 | 02:57:07 24/06/2026 |
| 28 | Binance |
AXS/USDT | $1.02 | $4,177,382 | 02:56:54 24/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.02 | $4,174,866 | 03:00:09 24/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $1.02 | $4,024,553 | 02:57:19 24/06/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $1.02 | $3,375,452 | 02:57:15 24/06/2026 |
| 32 |  Bitget |
AXS/USDT | $1.02 | $3,299,718 | 02:54:16 24/06/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.02 | $3,297,517 | 03:00:15 24/06/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.02 | $3,208,645 | 02:57:40 24/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.02 | $3,155,967 | 02:57:08 24/06/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.02 | $3,053,935 | 02:57:15 24/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.02 | $2,943,177 | 03:00:08 24/06/2026 |
| 38 |  Picol |
AXS/USDT | $1.02 | $2,781,819 | 03:00:07 24/06/2026 |
| 39 | LBank |
AXS/USDT | $1.02 | $2,397,659 | 02:57:12 24/06/2026 |
| 40 |  KCEX |
AXS/USDT | $1.02 | $2,168,522 | 02:57:15 24/06/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.02 | $2,164,397 | 02:57:15 24/06/2026 |
| 42 |  EagleX |
AXS/USDT | $1.02 | $2,121,964 | 03:00:15 24/06/2026 |
| 43 |  BTCC |
AXS/USDT | $1.02 | $2,088,960 | 02:57:12 24/06/2026 |
| 44 |  4E |
AXS/USDT | $1.02 | $2,066,882 | 03:00:09 24/06/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.02 | $1,983,895 | 03:00:16 24/06/2026 |
| 46 |  CoinW |
AXS/USDT | $1.02 | $1,925,499 | 02:57:11 24/06/2026 |
| 47 | EagleX |
AXS/USDT | $1.02 | $1,843,172 | 03:00:08 24/06/2026 |
| 48 |  MEXC |
AXS/USDT | $1.02 | $1,834,646 | 02:57:16 24/06/2026 |
| 49 | YUBIT |
AXS/USDT | $1.02 | $1,832,640 | 02:57:07 24/06/2026 |
| 50 |  Grvt |
AXS/USDT | $1.01 | $1,829,041 | 01:21:22 24/06/2026 |
| 51 |  B2Z Exchange |
AXS/USD | $1.02 | $1,803,606 | 03:00:15 24/06/2026 |
| 52 |  BTSE |
AXS/USDT | $1.02 | $1,802,498 | 02:57:15 24/06/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.02 | $1,750,196 | 03:00:15 24/06/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.02 | $1,711,583 | 03:00:15 24/06/2026 |
| 55 |  HTX |
AXS/USDT | $1.02 | $1,710,021 | 02:59:54 24/06/2026 |
| 56 |  CRMClick |
AXS/USDT | $1.02 | $1,709,997 | 03:00:09 24/06/2026 |
| 57 |  Gate |
AXS/USDT | $1.02 | $1,563,426 | 02:54:20 24/06/2026 |
| 58 | Websea |
AXS/USDT | $1.02 | $1,558,636 | 02:45:10 24/06/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.02 | $1,437,080 | 02:57:19 24/06/2026 |
| 60 | Echobit |
AXS/USDT | $1.02 | $1,378,505 | 02:57:08 24/06/2026 |
| 61 | OrangeX |
AXS/USDT | $1.02 | $1,358,534 | 02:45:09 24/06/2026 |
| 62 |  BitDelta |
AXS/USDT | $1.02 | $1,357,251 | 03:00:08 24/06/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.02 | $1,316,580 | 02:57:17 24/06/2026 |
| 64 |  Hyperliquid |
AXS/USD | $1.02 | $1,291,974 | 02:54:27 24/06/2026 |
| 65 |  Bithumb |
AXS/KRW | $0.9949 | $1,265,476 | 02:59:54 24/06/2026 |
| 66 |  AstralX |
AXS/USDT | $1.02 | $1,259,728 | 03:00:08 24/06/2026 |
| 67 | XT.COM |
AXS/USDT | $1.02 | $1,169,802 | 02:57:11 24/06/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.02 | $1,169,297 | 02:57:10 24/06/2026 |
| 69 |  UZX |
AXS/USDT | $1.02 | $1,133,633 | 02:48:08 24/06/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.02 | $1,130,046 | 02:56:29 24/06/2026 |
| 71 |  SunX |
AXS/USDT | $0.9105 | $1,116,016 | 03:03:16 24/06/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.02 | $1,087,670 | 03:00:10 24/06/2026 |
| 73 |  OKX |
AXS/USDT | $1.02 | $1,084,433 | 02:56:53 24/06/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.02 | $1,084,236 | 03:00:09 24/06/2026 |
| 75 |  Phemex |
AXS/USDT | $1.02 | $992,456 | 02:57:08 24/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.02 | $945,772 | 02:57:17 24/06/2026 |
| 77 | FameEX |
AXS/USDT | $1.02 | $939,026 | 02:57:10 24/06/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.02 | $877,324 | 03:00:10 24/06/2026 |
| 79 | Bybit |
AXS/USDT | $1.02 | $855,570 | 02:54:08 24/06/2026 |
| 80 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,823 | 03:00:15 24/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.02 | $817,918 | 02:57:17 24/06/2026 |
| 82 | Phemex |
AXS/USDT | $1.02 | $795,808 | 02:57:17 24/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.02 | $759,802 | 02:57:16 24/06/2026 |
| 84 |  Hibt |
AXS/USDT | $1.02 | $750,620 | 02:48:08 24/06/2026 |
| 85 |  BitMart |
AXS/USDT | $1.02 | $686,306 | 02:57:10 24/06/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.02 | $511,277 | 03:00:12 24/06/2026 |
| 87 |  ASTX |
AXS/USDT | $1.02 | $402,597 | 03:00:08 24/06/2026 |
| 88 | Toobit |
AXS/USDT | $1.02 | $391,974 | 02:57:11 24/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.02 | $386,580 | 02:57:10 24/06/2026 |
| 90 | Bitcastle |
AXS/USDT | $1.02 | $381,667 | 03:00:19 24/06/2026 |
| 91 |  BitTap |
AXS/USDT | $1.02 | $360,365 | 03:00:16 24/06/2026 |
| 92 | Binance |
AXS/TRY | $1.02 | $354,037 | 02:56:54 24/06/2026 |
| 93 |  BitKan |
AXS/USDT | $1.02 | $335,769 | 03:00:08 24/06/2026 |
| 94 |  Paribu |
AXS/TRY | $1.02 | $331,871 | 02:58:32 24/06/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.02 | $323,163 | 02:57:07 24/06/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.02 | $322,820 | 02:57:08 24/06/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.02 | $313,387 | 02:50:54 24/06/2026 |
| 98 |  BigONE |
AXS/USDT | $1.02 | $281,946 | 02:57:11 24/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.02 | $277,011 | 03:00:07 24/06/2026 |
| 100 |  CoinChief |
AXS/USDT | $1.02 | $275,182 | 02:57:11 24/06/2026 |
| 101 | Pionex |
AXS/USDT | $1.02 | $273,180 | 02:57:16 24/06/2026 |
| 102 | Zoomex |
AXS/USDT | $1.02 | $256,671 | 02:54:10 24/06/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $229,503 | 02:58:55 24/06/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.02 | $219,150 | 03:00:12 24/06/2026 |
| 105 |  PointPay |
AXS/USDT | $1.02 | $213,835 | 02:57:07 24/06/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.02 | $213,460 | 03:00:11 24/06/2026 |
| 107 | Tapbit |
AXS/USDT | $1.02 | $212,661 | 02:57:11 24/06/2026 |
| 108 | Ourbit |
AXS/USDT | $1.02 | $204,564 | 02:51:07 24/06/2026 |
| 109 | Binance |
AXS/USDC | $1.02 | $191,836 | 02:56:42 24/06/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.02 | $190,353 | 03:00:10 24/06/2026 |
| 111 | BlockFin |
AXS/USDT | $1.02 | $185,934 | 03:00:15 24/06/2026 |
| 112 | Bitget |
AXS/USDT | $1.02 | $183,497 | 02:54:07 24/06/2026 |
| 113 |  Kraken |
AXS/USD | $1.02 | $178,840 | 02:59:59 24/06/2026 |
| 114 |  EXMO |
AXS/USDT | $1.02 | $175,246 | 02:57:11 24/06/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.02 | $175,163 | 03:00:08 24/06/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.02 | $172,920 | 03:00:09 24/06/2026 |
| 117 |  LeveX |
AXS/USDT | $1.02 | $172,120 | 03:00:15 24/06/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.02 | $171,565 | 02:57:08 24/06/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.02 | $171,565 | 02:57:08 24/06/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.02 | $170,767 | 02:54:10 24/06/2026 |
| 121 | MEXC |
AXS/USDT | $1.02 | $168,383 | 02:57:08 24/06/2026 |
| 122 | KuCoin |
AXS/USDT | $1.02 | $168,333 | 02:57:23 24/06/2026 |
| 123 |  Tebbit |
AXS/USDT | $1.02 | $167,444 | 03:00:28 24/06/2026 |
| 124 |  XXKK |
AXS/USDT | $1.02 | $160,944 | 03:00:07 24/06/2026 |
| 125 | Bitunix |
AXS/USDT | $1.02 | $159,392 | 02:57:11 24/06/2026 |
| 126 |  BingX |
AXS/USDT | $1.02 | $156,586 | 02:57:07 24/06/2026 |
| 127 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 128 | AscendEX |
AXS/USDT | $1.02 | $145,394 | 02:57:09 24/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.02 | $141,968 | 02:57:11 24/06/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.01 | $135,416 | 02:57:08 24/06/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.02 | $134,679 | 02:57:11 24/06/2026 |
| 132 | Bitrue |
AXS/USDT | $1.02 | $133,934 | 02:57:07 24/06/2026 |
| 133 | BloFin |
AXS/USDT | $1.02 | $125,774 | 02:57:16 24/06/2026 |
| 134 |  Katana |
AXS/WETH | $1.02 | $125,720 | 02:53:31 24/06/2026 |
| 135 |  Katana v3 |
AXS/WRON | $1.02 | $124,971 | 02:43:35 24/06/2026 |
| 136 | WHXEX |
AXS/USDT | $1.02 | $121,567 | 03:00:08 24/06/2026 |
| 137 | Gate |
AXS/USDT | $1.02 | $112,560 | 02:56:24 24/06/2026 |
| 138 | BVOX |
AXS/USDT | $1.02 | $110,193 | 02:57:10 24/06/2026 |
| 139 | KCEX |
AXS/USDT | $1.02 | $108,922 | 02:57:11 24/06/2026 |
| 140 | ASTX |
AXS/USDT | $1.02 | $96,691.83 | 03:00:16 24/06/2026 |
| 141 |  CoinTR |
AXS/TRY | $1.03 | $95,767.74 | 03:00:07 24/06/2026 |
| 142 | CoinTR |
AXS/USDT | $1.02 | $91,836.93 | 03:00:07 24/06/2026 |
| 143 | EXMO |
AXS/USDC | $1.02 | $87,989.78 | 02:57:11 24/06/2026 |
| 144 | EXMO.ME |
AXS/USDC | $1.02 | $87,723.29 | 03:00:08 24/06/2026 |
| 145 |  WEEX |
AXS/USDT | $1.02 | $80,453.36 | 02:57:09 24/06/2026 |
| 146 |  ZKE |
AXS/USDT | $1.02 | $72,939.91 | 03:00:11 24/06/2026 |
| 147 | WhiteBIT |
AXS/TRY | $1.02 | $60,585.45 | 02:57:10 24/06/2026 |
| 148 |  XBO.com |
AXS/USDT | $1.02 | $58,397.49 | 03:00:09 24/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.94 | 03:00:08 24/06/2026 |
| 150 | MEXC |
AXS/USDC | $1.02 | $55,719.41 | 02:57:08 24/06/2026 |
| 151 | Cofinex |
AXS/USDT | $1.02 | $51,587.10 | 03:00:10 24/06/2026 |
| 152 | BITmarkets |
AXS/USD | $1.02 | $49,778.72 | 03:00:12 24/06/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.02 | $49,778.45 | 03:00:09 24/06/2026 |
| 154 |  Niza.io |
AXS/USD | $1.02 | $45,801.60 | 03:00:07 24/06/2026 |
| 155 | HTX |
AXS/USDT | $1.01 | $43,845.49 | 02:48:20 24/06/2026 |
| 156 |  LATOKEN |
AXS/USDT | $1.02 | $42,307.33 | 02:57:10 24/06/2026 |
| 157 |  GroveX |
AXS/USDT | $1.02 | $39,977.43 | 03:00:10 24/06/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.01 | $37,753.39 | 02:57:09 24/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $37,590.31 | 02:58:55 24/06/2026 |
| 160 |  NexDAX |
AXS/USDT | $1.02 | $36,502.14 | 03:00:08 24/06/2026 |
| 161 | BYDFi |
AXS/USDT | $1.02 | $36,124.45 | 03:00:15 24/06/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.02 | $33,230.27 | 02:57:15 24/06/2026 |
| 163 |  Coinone |
AXS/KRW | $0.9989 | $32,958.97 | 02:56:53 24/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.02 | $28,921.98 | 02:57:11 24/06/2026 |
| 165 |  Aster |
AXS/USDT | $1.01 | $28,574.70 | 02:54:15 24/06/2026 |
| 166 | KTX |
AXS/USDT | $1.02 | $25,429.80 | 03:00:09 24/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.02 | $24,084.28 | 03:00:15 24/06/2026 |
| 168 |  Bitbase |
AXS/USDT | $1.02 | $21,005.80 | 02:48:17 24/06/2026 |
| 169 |  Bitcoiva |
AXS/INR | $1.07 | $20,834.43 | 03:00:10 24/06/2026 |
| 170 |  Lighter |
AXS/USDC | $1.02 | $20,047.12 | 02:57:15 24/06/2026 |
| 171 | Kraken |
AXS/EUR | $1.02 | $17,326.07 | 02:59:59 24/06/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.02 | $17,089.89 | 02:57:08 24/06/2026 |
| 173 | LeveX |
AXS/USDT | $1.02 | $17,062.13 | 03:00:09 24/06/2026 |
| 174 |  SunX |
AXS/USDT | $1.02 | $16,282.00 | 02:57:18 24/06/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.03 | $14,304.85 | 03:00:11 24/06/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.02 | $13,336.72 | 02:57:08 24/06/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.02 | $13,099.11 | 02:57:09 24/06/2026 |
| 178 | BTSE |
AXS/USDT | $1.02 | $13,033.45 | 02:57:07 24/06/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.02 | $13,026.07 | 03:00:09 24/06/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.02 | $13,026.05 | 03:00:12 24/06/2026 |
| 181 |  CoinEx |
AXS/USDT | $1.02 | $12,136.92 | 02:59:53 24/06/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.02 | $12,130.57 | 03:00:07 24/06/2026 |
| 183 |  Bitso |
AXS/USD | $1.01 | $11,915.15 | 02:59:56 24/06/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.02 | $11,316.23 | 03:03:17 24/06/2026 |
| 185 |  Kanga Exchange |
AXS/USDT | $1.02 | $10,802.16 | 03:00:08 24/06/2026 |
| 186 | Kanga Exchange |
AXS/USDC | $1.02 | $9,622.69 | 03:00:08 24/06/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $9,298.55 | 03:00:16 24/06/2026 |
| 188 | Bitcoiva |
AXS/USDT | $1.02 | $8,730.78 | 03:00:10 24/06/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.02 | $8,175.04 | 03:00:15 24/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.09 | $6,284.41 | 03:00:08 24/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.04 | $5,901.82 | 02:57:08 24/06/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $5,844.83 | 02:25:38 24/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $1.01 | $5,596.09 | 01:27:21 24/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.02 | $4,980.10 | 02:51:08 24/06/2026 |
| 195 |  Azbit |
AXS/USDT | $1.02 | $4,792.77 | 02:57:10 24/06/2026 |
| 196 | Niza.io |
AXS/EUR | $1.02 | $4,349.37 | 03:00:07 24/06/2026 |
| 197 |  TRIV |
AXS/IDR | $1.02 | $3,866.07 | 03:00:14 24/06/2026 |
| 198 | TRIV |
AXS/USDT | $1.02 | $3,866.06 | 03:00:14 24/06/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.09 | $3,256.20 | 03:00:08 24/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $3,054.18 | 02:53:25 24/06/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $2,843.25 | 02:59:23 24/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $2,638.93 | 00:41:05 24/06/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $2,544.68 | 23:56:59 23/06/2026 |
| 204 |  Flipster |
AXS/USDT | $1.02 | $2,070.68 | 03:00:15 24/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.02 | $2,005.77 | 02:57:07 24/06/2026 |
| 206 | Katana v3 |
AXS/SLP | $1.02 | $1,881.09 | 02:55:15 24/06/2026 |
| 207 |  Indodax |
AXS/IDR | $1.02 | $1,752.72 | 02:59:54 24/06/2026 |
| 208 | OKX |
AXS/USD | $1.03 | $1,277.83 | 02:56:53 24/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $1,179.32 | 01:03:35 24/06/2026 |
| 210 |  Bitkub |
AXS/THB | $1.01 | $975.29 | 02:57:10 24/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.02 | $759.21 | 03:00:09 24/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.02 | $759.20 | 03:00:12 24/06/2026 |
| 213 |  Remitano |
AXS/USDT | $1.02 | $691.56 | 03:00:18 24/06/2026 |
| 214 |  Korbit |
AXS/KRW | $1.04 | $618.92 | 02:54:09 24/06/2026 |
| 215 |  ZebPay |
AXS/INR | $1.09 | $614.06 | 02:57:07 24/06/2026 |
| 216 |  Dzengi.com |
AXS/USD | $1.00 | $600.60 | 03:00:09 24/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.02 | $462.56 | 03:00:07 24/06/2026 |
| 218 | OKX |
AXS/EUR | $1.01 | $440.67 | 02:56:23 24/06/2026 |
| 219 |  Orderly |
AXS/USDC | $1.02 | $367.91 | 03:03:16 24/06/2026 |
| 220 |  MemeMax |
AXS/USDC | $1.02 | $367.91 | 03:03:15 24/06/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.02 | $347.72 | 03:00:08 24/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $344.20 | 01:16:04 24/06/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.01 | $269.12 | 03:00:07 24/06/2026 |
| 224 | OKX |
AXS/TRY | $1.01 | $251.70 | 02:56:53 24/06/2026 |
| 225 |  ADEN |
AXS/USDT | $1.02 | $250.17 | 03:03:52 24/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.02 | $183.15 | 01:44:47 24/06/2026 |
| 227 |  NovaDAX |
AXS/BRL | $0.9996 | $162.82 | 02:57:11 24/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9991 | $138.88 | 00:53:54 24/06/2026 |
| 229 |  Paradex |
AXS/USD | $1.04 | $137.73 | 03:00:15 24/06/2026 |
| 230 |  Giottus |
AXS/USDT | $1.02 | $137.36 | 02:45:08 24/06/2026 |
| 231 |  WazirX |
AXS/INR | $1.07 | $127.68 | 03:00:08 24/06/2026 |
| 232 |  Binance.US |
AXS/USDT | $1.04 | $121.64 | 02:59:53 24/06/2026 |
| 233 | Bitazza |
AXS/THB | $1.02 | $95.59 | 03:00:11 24/06/2026 |
| 234 | HitBTC |
AXS/USDC | $1.09 | $73.36 | 02:54:10 24/06/2026 |
| 235 | FMFW.io |
AXS/USDC | $1.09 | $73.09 | 02:57:08 24/06/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.02 | $72.23 | 02:57:11 24/06/2026 |
| 237 |  Ndax |
AXS/CAD | $0.9994 | $70.49 | 03:00:09 24/06/2026 |
| 238 |  CoinJar |
AXS/USDC | $1.06 | $52.88 | 03:00:28 24/06/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.02 | $44.24 | 01:16:02 24/06/2026 |
| 240 |  CEX.IO |
AXS/USDT | $1.02 | $30.33 | 02:54:10 24/06/2026 |
| 241 | CoinDCX |
AXS/USDT | $1.02 | $28.36 | 03:00:08 24/06/2026 |
| 242 | Katana |
AXS/SLP | $1.02 | $27.28 | 02:02:43 24/06/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.03 | $26.79 | 02:54:10 24/06/2026 |
| 244 | CEX.IO |
AXS/USD | $1.02 | $26.68 | 02:54:10 24/06/2026 |
| 245 | OKX |
AXS/USDC | $1.03 | $23.08 | 02:56:53 24/06/2026 |
| 246 | HitBTC |
AXS/BTC | $1.03 | $19.75 | 02:54:10 24/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $1.03 | $19.68 | 02:57:08 24/06/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.03 | $19.68 | 02:57:08 24/06/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.06 | $18.14 | 02:57:11 24/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $11.00 | 00:53:54 24/06/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.09 | $0 | 02:59:23 24/06/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 02:59:53 24/06/2026 |
| 253 |  BitMEX |
AXS/USDT | $1.03 | $0 | 02:57:15 24/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 03:00:16 24/06/2026 |
| 255 | Upbit |
AXS/BTC | $1.08 | $0 | 02:56:53 24/06/2026 |
| 256 | ZebPay |
AXS/USDT | $1.02 | $0 | 02:57:07 24/06/2026 |
| 257 | WazirX |
AXS/USDT | $1.22 | $0 | 03:00:08 24/06/2026 |
| 258 | CoinJar |
AXS/AUD | $1.13 | $0 | 03:00:28 24/06/2026 |
| 259 | CoinJar |
AXS/GBP | $1.36 | $0 | 03:00:28 24/06/2026 |
| 260 | CoinJar |
AXS/USD | $1.13 | $0 | 03:00:28 24/06/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 02:57:09 24/06/2026 |
| 262 | Giottus |
AXS/INR | $1.02 | $0 | 02:45:08 24/06/2026 |
| 263 |  WOO X |
AXS/USDT | $1.02 | $0 | 02:57:15 24/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.02 | $0 | 02:57:07 24/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.02 | $0 | 03:03:52 24/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.02 | $0 | 03:03:16 24/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 03:00:15 24/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,905,883 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.