Axie Infinity AXS
Xếp hạng #138
23:08:00 21/08/2026
Giá Axie Infinity (AXS)
$1.02 7.81%
0.00001325 BTC
26,389 VND
Thấp: $0.9282
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $112,064,462 | 23:00:16 21/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $28,349,431 | 23:00:16 21/08/2026 |
| 3 |  Binance |
AXS/USDT | $1.02 | $12,377,664 | 22:54:16 21/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.02 | $10,021,443 | 22:57:15 21/08/2026 |
| 5 |  BitDelta |
AXS/USDT | $1.02 | $9,644,692 | 22:57:07 21/08/2026 |
| 6 |  BitMart |
AXS/USDT | $1.02 | $8,023,281 | 23:00:15 21/08/2026 |
| 7 |  FameEX |
AXS/USDT | $1.02 | $7,482,339 | 22:57:20 21/08/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.02 | $7,390,300 | 22:57:15 21/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.02 | $6,840,253 | 23:00:16 21/08/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $6,713,279 | 22:57:16 21/08/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.02 | $6,472,422 | 22:57:15 21/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.02 | $5,837,989 | 22:57:15 21/08/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.02 | $5,276,541 | 22:54:15 21/08/2026 |
| 14 |  OneEx |
AXS/USDT | $1.02 | $5,101,308 | 23:00:16 21/08/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.02 | $5,037,937 | 23:00:18 21/08/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.02 | $5,037,903 | 23:00:16 21/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.02 | $4,992,499 | 23:00:09 21/08/2026 |
| 18 |  BiKing |
AXS/USDT | $1.02 | $4,236,458 | 22:57:16 21/08/2026 |
| 19 |  BVOX |
AXS/USDT | $1.02 | $4,078,471 | 22:57:16 21/08/2026 |
| 20 |  Bybit |
AXS/USDT | $1.02 | $3,468,154 | 22:54:17 21/08/2026 |
| 21 |  Upbit |
AXS/KRW | $1.02 | $3,131,734 | 22:56:53 21/08/2026 |
| 22 |  BloFin |
AXS/USDT | $1.02 | $2,994,852 | 22:54:08 21/08/2026 |
| 23 |  Toobit |
AXS/USDT | $1.02 | $2,916,085 | 22:57:17 21/08/2026 |
| 24 |  Websea |
AXS/USDT | $1.02 | $2,584,501 | 22:57:18 21/08/2026 |
| 25 |  BingX |
AXS/USDT | $1.02 | $2,581,721 | 22:57:17 21/08/2026 |
| 26 | BiKing |
AXS/USDT | $1.02 | $2,452,172 | 22:57:08 21/08/2026 |
| 27 | Binance |
AXS/USDT | $1.02 | $2,452,018 | 22:56:42 21/08/2026 |
| 28 |  ASTX |
AXS/USDT | $1.02 | $2,441,350 | 23:00:17 21/08/2026 |
| 29 |  AstralX |
AXS/USDT | $1.02 | $2,281,731 | 22:57:08 21/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.02 | $2,263,104 | 22:57:15 21/08/2026 |
| 31 | LBank |
AXS/USDT | $1.02 | $2,171,168 | 22:57:08 21/08/2026 |
| 32 |  YEX |
AXS/USDT | $1.02 | $2,145,426 | 23:00:09 21/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.02 | $1,933,625 | 23:00:16 21/08/2026 |
| 34 |  Pionex |
AXS/USDT | $1.02 | $1,848,071 | 22:57:12 21/08/2026 |
| 35 |  Picol |
AXS/USDT | $1.02 | $1,630,355 | 23:00:10 21/08/2026 |
| 36 |  BTSE |
AXS/USDT | $1.03 | $1,436,410 | 22:51:15 21/08/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.02 | $1,378,161 | 23:00:15 21/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.02 | $1,377,871 | 23:00:16 21/08/2026 |
| 39 |  Echobit |
AXS/USDT | $1.02 | $1,348,148 | 22:57:08 21/08/2026 |
| 40 |  Bitbaby |
AXS/USDT | $1.02 | $1,347,248 | 23:00:16 21/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.02 | $1,309,551 | 22:57:41 21/08/2026 |
| 42 |  BTCC |
AXS/USDT | $1.02 | $1,226,000 | 22:57:08 21/08/2026 |
| 43 |  4E |
AXS/USDT | $1.02 | $1,213,819 | 23:00:10 21/08/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.02 | $1,179,856 | 22:57:25 21/08/2026 |
| 45 |  Hyperliquid |
AXS/USDC | $1.02 | $1,122,138 | 22:54:26 21/08/2026 |
| 46 |  CoinW |
AXS/USDT | $1.02 | $1,031,591 | 22:57:07 21/08/2026 |
| 47 | Websea |
AXS/USDT | $1.02 | $912,041 | 22:57:13 21/08/2026 |
| 48 |  Grvt |
AXS/USDT | $1.02 | $897,104 | 20:42:19 21/08/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,519 | 23:00:17 21/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.02 | $833,907 | 23:00:17 21/08/2026 |
| 51 |  Bitget |
AXS/USDT | $1.02 | $833,367 | 22:54:16 21/08/2026 |
| 52 |  SunX |
AXS/USDT | $0.8578 | $811,294 | 23:03:15 21/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.02 | $761,700 | 22:57:07 21/08/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $1.02 | $746,813 | 22:57:18 21/08/2026 |
| 55 |  UZX |
AXS/USDT | $1.02 | $746,490 | 22:54:07 21/08/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.02 | $724,568 | 22:57:08 21/08/2026 |
| 57 |  Bitbase |
AXS/USDT | $1.02 | $691,193 | 22:57:18 21/08/2026 |
| 58 | XT.COM |
AXS/USDT | $1.02 | $686,593 | 22:57:08 21/08/2026 |
| 59 |  Bitcastle |
AXS/USDT | $1.02 | $675,260 | 23:00:18 21/08/2026 |
| 60 | OrangeX |
AXS/USDT | $1.02 | $675,018 | 22:57:07 21/08/2026 |
| 61 |  MEXC |
AXS/USDT | $1.02 | $674,375 | 22:54:16 21/08/2026 |
| 62 | KTX |
AXS/USDT | $1.02 | $653,439 | 23:00:08 21/08/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.02 | $642,793 | 23:00:14 21/08/2026 |
| 64 |  OKX |
AXS/USDT | $1.02 | $637,922 | 22:56:23 21/08/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.02 | $636,896 | 23:00:08 21/08/2026 |
| 66 |  HTX |
AXS/USDT | $1.01 | $588,524 | 22:56:54 21/08/2026 |
| 67 |  CRMClick |
AXS/USDT | $1.02 | $586,400 | 23:00:18 21/08/2026 |
| 68 |  Phemex |
AXS/USDT | $1.02 | $577,269 | 22:57:08 21/08/2026 |
| 69 | YUBIT |
AXS/USDT | $1.02 | $571,152 | 22:57:15 21/08/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.02 | $568,388 | 22:57:18 21/08/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.02 | $549,493 | 22:57:07 21/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $1.02 | $509,794 | 23:00:17 21/08/2026 |
| 73 |  BigONE |
AXS/USDT | $1.02 | $505,674 | 22:57:07 21/08/2026 |
| 74 | Hotcoin |
AXS/USDT | $1.02 | $468,455 | 22:57:17 21/08/2026 |
| 75 | Biconomy.com |
AXS/USDT | $1.02 | $466,015 | 22:57:08 21/08/2026 |
| 76 |  Hibt |
AXS/USDT | $1.02 | $439,818 | 22:48:12 21/08/2026 |
| 77 | FameEX |
AXS/USDT | $1.02 | $412,209 | 22:57:08 21/08/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.01 | $367,510 | 22:59:53 21/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.02 | $362,006 | 22:57:17 21/08/2026 |
| 80 |  Gate |
AXS/USDT | $1.03 | $337,026 | 22:54:20 21/08/2026 |
| 81 | Bitbase |
AXS/USDT | $1.02 | $306,378 | 22:57:08 21/08/2026 |
| 82 | Toobit |
AXS/USDT | $1.02 | $299,387 | 22:57:08 21/08/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.02 | $288,028 | 22:57:08 21/08/2026 |
| 84 |  Paribu |
AXS/TRY | $1.02 | $286,821 | 22:59:23 21/08/2026 |
| 85 | Bitcastle |
AXS/USDT | $1.02 | $285,345 | 23:00:12 21/08/2026 |
| 86 |  BitKan |
AXS/USDT | $1.02 | $270,786 | 23:00:10 21/08/2026 |
| 87 |  KuCoin |
AXS/USDT | $1.02 | $261,087 | 22:54:19 21/08/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.02 | $258,310 | 22:56:29 21/08/2026 |
| 89 | ASTX |
AXS/USDT | $1.02 | $245,180 | 23:00:11 21/08/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.02 | $228,279 | 23:00:12 21/08/2026 |
| 91 | WhiteBIT |
AXS/USDC | $1.02 | $207,295 | 22:57:08 21/08/2026 |
| 92 | Pionex |
AXS/USDT | $1.02 | $200,159 | 22:57:16 21/08/2026 |
| 93 |  KCEX |
AXS/USDT | $1.02 | $192,405 | 22:57:07 21/08/2026 |
| 94 |  BiFinance |
AXS/USDT | $1.02 | $184,809 | 22:57:08 21/08/2026 |
| 95 | Tapbit |
AXS/USDT | $1.02 | $184,054 | 22:57:07 21/08/2026 |
| 96 | Bybit |
AXS/USDT | $1.02 | $170,060 | 22:54:12 21/08/2026 |
| 97 | BlockFin |
AXS/USDT | $1.02 | $168,144 | 23:00:16 21/08/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.02 | $155,479 | 22:57:13 21/08/2026 |
| 99 | Binance |
AXS/TRY | $1.02 | $147,488 | 22:56:42 21/08/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.01 | $143,217 | 23:00:27 21/08/2026 |
| 101 | DigiFinex |
AXS/USDT | $1.02 | $135,016 | 23:00:11 21/08/2026 |
| 102 |  Kraken |
AXS/USD | $1.02 | $132,470 | 22:59:26 21/08/2026 |
| 103 |  Ourbit |
AXS/USDT | $1.02 | $124,613 | 22:54:11 21/08/2026 |
| 104 |  BitTap |
AXS/USDT | $1.02 | $121,578 | 23:00:16 21/08/2026 |
| 105 | Bitunix |
AXS/USDT | $1.02 | $119,333 | 22:57:11 21/08/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.02 | $115,433 | 23:00:12 21/08/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $114,020 | 22:57:53 21/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $1.01 | $109,267 | 22:57:08 21/08/2026 |
| 109 |  GroveX |
AXS/USDT | $1.02 | $104,002 | 23:00:11 21/08/2026 |
| 110 | BingX |
AXS/USDT | $1.02 | $103,230 | 22:57:07 21/08/2026 |
| 111 | BVOX |
AXS/USDT | $1.02 | $98,053.83 | 22:57:17 21/08/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.02 | $92,729.16 | 22:57:09 21/08/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.02 | $92,547.12 | 23:00:12 21/08/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.02 | $92,544.06 | 23:00:09 21/08/2026 |
| 115 | Gate |
AXS/USDT | $1.02 | $92,124.26 | 22:56:24 21/08/2026 |
| 116 | KuCoin |
AXS/USDT | $1.02 | $91,752.45 | 22:48:23 21/08/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.02 | $89,328.04 | 23:00:08 21/08/2026 |
| 118 | Bitrue |
AXS/USDT | $1.02 | $86,868.45 | 22:57:07 21/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $1.02 | $85,630.43 | 22:57:12 21/08/2026 |
| 120 |  Binance TR |
AXS/TRY | $1.02 | $81,457.81 | 22:57:14 21/08/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.02 | $81,322.98 | 22:57:09 21/08/2026 |
| 122 | WHXEX |
AXS/USDT | $1.02 | $81,263.82 | 23:00:09 21/08/2026 |
| 123 |  Lighter |
AXS/USDC | $1.03 | $76,558.21 | 22:57:15 21/08/2026 |
| 124 | MEXC |
AXS/USDT | $1.02 | $73,981.06 | 22:54:08 21/08/2026 |
| 125 | Bitget |
AXS/USDT | $1.02 | $73,479.74 | 22:55:03 21/08/2026 |
| 126 |  LeveX |
AXS/USDT | $1.02 | $72,289.78 | 23:00:16 21/08/2026 |
| 127 |  XXKK |
AXS/USDT | $1.02 | $71,050.80 | 23:00:07 21/08/2026 |
| 128 |  Katana |
AXS/WETH | $1.02 | $65,593.99 | 22:48:03 21/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $1.02 | $63,665.98 | 22:25:13 21/08/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.02 | $59,820.03 | 23:00:10 21/08/2026 |
| 131 | BITmarkets |
AXS/USD | $1.02 | $59,819.79 | 23:00:12 21/08/2026 |
| 132 | Binance |
AXS/USDC | $1.02 | $57,537.40 | 22:56:42 21/08/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,081.80 | 23:00:12 21/08/2026 |
| 134 | MEXC |
AXS/USDC | $1.02 | $53,114.11 | 22:54:08 21/08/2026 |
| 135 | Zoomex |
AXS/USDT | $1.02 | $51,064.45 | 22:57:07 21/08/2026 |
| 136 |  ZKE |
AXS/USDT | $1.02 | $48,757.67 | 23:00:13 21/08/2026 |
| 137 |  WEEX |
AXS/USDT | $1.02 | $47,250.40 | 22:57:09 21/08/2026 |
| 138 |  Blynex |
AXS/USDT | $1.02 | $44,223.28 | 23:00:11 21/08/2026 |
| 139 |  Aster |
AXS/USDT | $1.02 | $44,159.83 | 22:54:15 21/08/2026 |
| 140 |  PointPay |
AXS/USDT | $1.02 | $41,567.53 | 22:48:10 21/08/2026 |
| 141 |  MemeMax |
AXS/USDC | $1.02 | $36,538.88 | 23:03:15 21/08/2026 |
| 142 |  Orderly |
AXS/USDC | $0.9870 | $36,536.47 | 23:00:16 21/08/2026 |
| 143 | Kraken |
AXS/EUR | $1.02 | $35,261.09 | 22:59:55 21/08/2026 |
| 144 |  NexDAX |
AXS/USDT | $1.02 | $34,290.39 | 22:54:12 21/08/2026 |
| 145 |  Bit2Me |
AXS/EUR | $1.02 | $33,904.57 | 22:57:07 21/08/2026 |
| 146 |  Niza.io |
AXS/USD | $1.02 | $31,937.30 | 23:00:09 21/08/2026 |
| 147 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $27,641.90 | 23:00:16 21/08/2026 |
| 148 |  Cryptomus |
AXS/USDT | $1.02 | $27,256.67 | 22:57:11 21/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $1.03 | $25,098.18 | 23:00:11 21/08/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.06 | $23,482.90 | 23:00:12 21/08/2026 |
| 151 |  CoinEx |
AXS/USDT | $1.02 | $18,215.62 | 22:59:53 21/08/2026 |
| 152 |  MGBX |
AXS/USDT | $1.02 | $17,853.32 | 22:57:12 21/08/2026 |
| 153 |  Bitbank |
AXS/JPY | $1.03 | $17,730.66 | 22:57:07 21/08/2026 |
| 154 | BloFin |
AXS/USDT | $1.02 | $16,306.08 | 22:57:20 21/08/2026 |
| 155 | BYDFi |
AXS/USDT | $1.02 | $15,792.19 | 23:00:15 21/08/2026 |
| 156 |  Extended |
AXS/USD | $1.02 | $15,391.24 | 23:03:17 21/08/2026 |
| 157 | BITmarkets |
AXS/USDT | $1.02 | $14,950.47 | 23:00:12 21/08/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $1.02 | $14,950.23 | 23:00:10 21/08/2026 |
| 159 | BTSE |
AXS/USDT | $1.03 | $14,879.12 | 22:51:08 21/08/2026 |
| 160 | LeveX |
AXS/USDT | $1.02 | $14,783.10 | 23:00:11 21/08/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $13,863.64 | 22:57:53 21/08/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.03 | $13,236.53 | 23:00:09 21/08/2026 |
| 163 |  LATOKEN |
AXS/USDT | $0.9504 | $11,742.94 | 22:57:07 21/08/2026 |
| 164 |  CoinDCX |
AXS/INR | $1.06 | $11,141.20 | 23:00:11 21/08/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.02 | $11,092.52 | 22:54:08 21/08/2026 |
| 166 |  Bitkub |
AXS/THB | $0.9881 | $10,075.11 | 22:57:11 21/08/2026 |
| 167 |  Remitano |
AXS/USDT | $1.02 | $9,154.00 | 23:00:10 21/08/2026 |
| 168 | Bitcoiva |
AXS/USDT | $1.02 | $9,141.09 | 23:00:12 21/08/2026 |
| 169 |  Binibit |
AXS/USDT | $1.03 | $9,122.86 | 23:00:10 21/08/2026 |
| 170 | OKX |
AXS/USDC | $1.02 | $8,520.28 | 22:56:23 21/08/2026 |
| 171 | Niza.io |
AXS/EUR | $1.02 | $8,426.69 | 23:00:09 21/08/2026 |
| 172 |  Bitfinex |
AXS/USDT | $1.01 | $8,056.46 | 22:57:15 21/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $1.02 | $7,599.97 | 23:00:09 21/08/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.02 | $7,356.48 | 23:00:12 21/08/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $1.02 | $7,164.82 | 22:54:08 21/08/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $1.02 | $6,435.26 | 22:57:08 21/08/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.08 | $6,241.08 | 22:54:07 21/08/2026 |
| 178 | OKX |
AXS/EUR | $1.02 | $6,167.74 | 22:56:23 21/08/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.02 | $5,283.50 | 23:00:11 21/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $1.02 | $4,943.84 | 23:00:11 21/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $1.02 | $4,118.64 | 23:00:09 21/08/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $1.02 | $3,880.70 | 23:00:15 21/08/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $1.02 | $2,995.19 | 22:57:08 21/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $2,940.26 | 22:50:15 21/08/2026 |
| 185 | CoinEx |
AXS/USDC | $1.02 | $2,839.51 | 22:59:53 21/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $2,778.58 | 22:52:00 21/08/2026 |
| 187 |  WOO X |
AXS/USDT | $1.02 | $2,776.56 | 22:57:16 21/08/2026 |
| 188 | OKX |
AXS/USD | $1.01 | $2,508.31 | 22:56:23 21/08/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,005.17 | 23:00:18 21/08/2026 |
| 190 | Tokocrypto |
AXS/USDC | $1.02 | $1,897.68 | 22:57:08 21/08/2026 |
| 191 | CoinDCX |
AXS/USDT | $1.02 | $1,818.21 | 23:00:11 21/08/2026 |
| 192 |  TRIV |
AXS/IDR | $1.02 | $1,658.43 | 23:00:13 21/08/2026 |
| 193 | TRIV |
AXS/USDT | $1.02 | $1,658.34 | 23:00:13 21/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $1,606.11 | 22:52:00 21/08/2026 |
| 195 |  Azbit |
AXS/USDT | $1.02 | $1,227.06 | 22:54:11 21/08/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.02 | $1,182.05 | 23:00:10 21/08/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.02 | $1,182.04 | 23:00:12 21/08/2026 |
| 198 |  Variational |
AXS/USDC | $1.02 | $922.26 | 23:03:17 21/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $902.64 | 19:31:59 21/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $1.02 | $894.75 | 22:41:13 21/08/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.02 | $524.33 | 22:57:12 21/08/2026 |
| 202 |  Indodax |
AXS/IDR | $0.9963 | $448.81 | 22:59:54 21/08/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $400.19 | 20:08:47 21/08/2026 |
| 204 | Bitazza |
AXS/THB | $1.02 | $373.57 | 23:00:12 21/08/2026 |
| 205 |  WazirX |
AXS/INR | $1.07 | $356.60 | 23:00:08 21/08/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $0.9591 | $353.81 | 22:59:23 21/08/2026 |
| 207 |  Ndax |
AXS/CAD | $1.03 | $328.95 | 23:00:09 21/08/2026 |
| 208 | WazirX |
AXS/USDT | $1.01 | $324.25 | 23:00:08 21/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $1.02 | $223.40 | 23:00:07 21/08/2026 |
| 210 | BITmarkets |
AXS/IDR | $1.02 | $203.20 | 23:00:12 21/08/2026 |
| 211 |  Binance.US |
AXS/USDT | $1.03 | $195.06 | 22:59:53 21/08/2026 |
| 212 |  ZebPay |
AXS/INR | $1.06 | $185.23 | 23:00:11 21/08/2026 |
| 213 |  Coinone |
AXS/KRW | $0.9672 | $175.99 | 22:59:53 21/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $160.27 | 22:51:59 21/08/2026 |
| 215 |  Korbit |
AXS/KRW | $0.9322 | $102.55 | 22:57:12 21/08/2026 |
| 216 |  CEX.IO |
AXS/USD | $1.02 | $90.54 | 22:57:12 21/08/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $1.02 | $83.00 | 22:53:50 21/08/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $68.96 | 22:13:26 21/08/2026 |
| 219 | CEX.IO |
AXS/USDT | $1.02 | $28.19 | 22:57:12 21/08/2026 |
| 220 | CEX.IO |
AXS/EUR | $1.02 | $24.66 | 22:57:12 21/08/2026 |
| 221 |  Dzengi |
AXS/USD | $0.9300 | $18.00 | 23:00:10 21/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $1.02 | $17.30 | 22:53:50 21/08/2026 |
| 223 | Katana |
AXS/SLP | $1.02 | $14.96 | 22:33:41 21/08/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.12 | $10.01 | 22:57:12 21/08/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.02 | $8.44 | 22:57:12 21/08/2026 |
| 226 | Upbit |
AXS/BTC | $1.03 | $8.13 | 22:56:53 21/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $3.47 | 19:19:23 21/08/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.02 | $1.96 | 22:54:17 21/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.03 | $0.01021 | 22:57:09 21/08/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.03 | $0.01020 | 23:00:12 21/08/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.03 | $0.01020 | 23:00:09 21/08/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.8196 | $0 | 22:59:23 21/08/2026 |
| 233 | HitBTC |
AXS/USDC | $0.8829 | $0 | 22:57:09 21/08/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 22:59:53 21/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.8611 | $0 | 23:00:11 21/08/2026 |
| 236 | ZebPay |
AXS/USDT | $1.02 | $0 | 23:00:11 21/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.8919 | $0 | 23:00:30 21/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.41 | $0 | 23:00:30 21/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:30 21/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8358 | $0 | 23:00:30 21/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 23:00:19 21/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 23:00:09 21/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9583 | $0 | 22:00:08 21/08/2026 |
| 244 | Giottus |
AXS/USDT | $1.02 | $0 | 22:00:08 21/08/2026 |
| 245 | WOO X |
AXS/USDT | $1.03 | $0 | 22:51:15 21/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9869 | $0 | 23:03:57 21/08/2026 |
| 247 | ADEN |
AXS/USDT | $1.02 | $0 | 23:00:58 21/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9870 | $0 | 23:03:16 21/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 23:00:16 21/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,064,462 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.