Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,728,865,762,505 Khối lượng (24h): $110,698,025,383 Thị phần: BTC: 59.7%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #144 16:44:00 04/09/2026
Giá Axie Infinity (AXS)
$0.9393 1.86%
0.00001157 BTC 24,138 VND
Thấp: $0.9187 Cao: $0.9625

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9373 $66,072,252 16:00:16 04/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9380 $17,245,271 16:00:15 04/09/2026
3 BitDelta BitDelta AXS/USDT $0.9380 $10,406,826 16:00:07 04/09/2026
4 BitMart BitMart AXS/USDT $0.9370 $8,032,022 16:00:15 04/09/2026
5 Binance Binance AXS/USDT $0.9360 $5,620,047 15:54:17 04/09/2026
6 OneEx OneEx AXS/USDT $0.9380 $4,922,002 16:00:16 04/09/2026
7 OrangeX OrangeX AXS/USDT $0.9350 $4,743,134 15:54:15 04/09/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9369 $4,399,603 16:00:15 04/09/2026
9 idax exchange idax exchange AXS/USDT $0.9372 $3,968,457 16:00:17 04/09/2026
10 WHXEX WHXEX AXS/USDT $0.9373 $3,968,435 16:00:16 04/09/2026
11 Koinbay Koinbay AXS/USDT $0.9370 $3,945,619 15:57:15 04/09/2026
12 Tapbit Tapbit AXS/USDT $0.9389 $3,411,189 15:57:15 04/09/2026
13 FameEX FameEX AXS/USDT $0.9380 $2,759,939 15:57:19 04/09/2026
14 Zoomex Zoomex AXS/USDT $0.9360 $2,759,076 15:54:17 04/09/2026
15 BingX BingX AXS/USDT $0.9376 $2,467,340 15:57:20 04/09/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9382 $2,214,361 15:57:15 04/09/2026
17 AstralX AstralX AXS/USDT $0.9378 $2,190,245 16:00:20 04/09/2026
18 Toobit Toobit AXS/USDT $0.9377 $1,999,130 15:57:19 04/09/2026
19 Bybit Bybit AXS/USDT $0.9360 $1,956,016 15:54:16 04/09/2026
20 BlockFin BlockFin AXS/USDT $0.9350 $1,922,917 15:54:07 04/09/2026
21 LBank LBank AXS/USDT $0.9377 $1,903,769 15:57:10 04/09/2026
22 BVOX BVOX AXS/USDT $0.9380 $1,843,855 15:57:15 04/09/2026
23 BiKing BiKing AXS/USDT $0.9381 $1,830,979 15:57:17 04/09/2026
24 Websea Websea AXS/USDT $0.9379 $1,432,470 15:57:17 04/09/2026
25 Binance Binance AXS/USDT $0.9388 $1,311,734 15:56:52 04/09/2026
26 YEX YEX AXS/USDT $0.9379 $1,288,153 16:00:08 04/09/2026
27 Echobit Echobit AXS/USDT $0.9379 $1,262,774 15:57:11 04/09/2026
28 BloFin BloFin AXS/USDT $0.9350 $1,151,531 15:54:11 04/09/2026
29 Upbit Upbit AXS/KRW $0.9479 $1,036,224 15:56:53 04/09/2026
30 Pionex Pionex AXS/USDT $0.9389 $979,638 15:57:09 04/09/2026
31 CRMClick CRMClick AXS/USDT $0.9417 $921,180 16:00:12 04/09/2026
32 HTX HTX AXS/USDT $0.9398 $921,084 15:59:24 04/09/2026
33 Picol Picol AXS/USDT $0.9379 $864,644 16:00:09 04/09/2026
34 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,814 16:00:17 04/09/2026
35 BTSE BTSE AXS/USDT $0.9372 $849,311 15:57:15 04/09/2026
36 B2Z Exchange B2Z Exchange AXS/USD $0.9376 $821,982 16:00:15 04/09/2026
37 BITmarkets BITmarkets AXS/USDT $0.9371 $821,487 16:00:15 04/09/2026
38 SunX SunX AXS/USDT $0.8580 $811,492 16:03:15 04/09/2026
39 DigiFinex DigiFinex AXS/USDT $0.9380 $691,883 16:00:16 04/09/2026
40 Grvt Grvt AXS/USDT $0.9328 $667,635 15:15:23 04/09/2026
41 BTCC BTCC AXS/USDT $0.9389 $655,919 15:57:12 04/09/2026
42 XT.COM XT.COM AXS/USDT $0.9379 $655,796 15:57:40 04/09/2026
43 4E 4E AXS/USDT $0.9380 $649,446 16:00:07 04/09/2026
44 OneBullEx OneBullEx AXS/USDT $0.9373 $604,326 16:00:18 04/09/2026
45 Bitbaby Bitbaby AXS/USDT $0.9373 $587,450 16:00:16 04/09/2026
46 CoinW CoinW AXS/USDT $0.9373 $582,352 15:57:10 04/09/2026
47 Hotcoin Hotcoin AXS/USDT $0.9380 $552,190 15:57:21 04/09/2026
48 Bitcastle Bitcastle AXS/USDT $0.9370 $522,700 16:00:18 04/09/2026
49 UZX UZX AXS/USDT $0.9389 $510,008 15:57:17 04/09/2026
50 Phemex Phemex AXS/USDT $0.9379 $507,928 15:57:12 04/09/2026
51 Websea Websea AXS/USDT $0.9360 $494,684 15:54:13 04/09/2026
52 Bitget Bitget AXS/USDT $0.9320 $440,515 15:54:15 04/09/2026
53 Cofinex Cofinex AXS/USDT $0.9369 $440,491 16:00:17 04/09/2026
54 WhiteBIT WhiteBIT AXS/USDT $0.9373 $403,592 15:54:11 04/09/2026
55 Tapbit Tapbit AXS/USDT $0.9339 $397,166 13:12:07 04/09/2026
56 YUBIT YUBIT AXS/USDT $0.9389 $391,178 15:57:09 04/09/2026
57 x.me Exchange x.me Exchange AXS/USDT $0.9389 $379,422 15:57:19 04/09/2026
58 KTX KTX AXS/USDT $0.9389 $371,828 16:00:08 04/09/2026
59 XT.COM XT.COM AXS/USDT $0.9389 $367,449 15:57:10 04/09/2026
60 OrangeX OrangeX AXS/USDT $0.9370 $358,582 15:54:12 04/09/2026
61 Hotcoin Hotcoin AXS/USDT $0.9369 $347,987 15:57:09 04/09/2026
62 Biconomy.com Biconomy.com AXS/USDT $0.9379 $315,060 15:57:12 04/09/2026
63 Bitbase Bitbase AXS/USDT $0.9315 $314,865 15:39:18 04/09/2026
64 BYDFi BYDFi AXS/USDT $0.9380 $280,282 16:00:07 04/09/2026
65 BitGW Exchange BitGW Exchange AXS/USDT $0.9381 $274,875 15:57:10 04/09/2026
66 Bitbase Bitbase AXS/USDT $0.9339 $273,483 15:42:10 04/09/2026
67 Gems Trade Gems Trade AXS/USDT $0.9385 $270,101 16:00:08 04/09/2026
68 OKX OKX AXS/USDT $0.9388 $270,001 15:56:54 04/09/2026
69 MEXC MEXC AXS/USDT $0.9381 $263,452 15:57:16 04/09/2026
70 YUBIT YUBIT AXS/USDT $0.9379 $260,497 15:57:15 04/09/2026
71 EasiCoin EasiCoin AXS/USDT $0.9370 $258,761 16:00:15 04/09/2026
72 BigONE BigONE AXS/USDT $0.9386 $252,598 15:57:11 04/09/2026
73 Paribu Paribu AXS/TRY $0.9327 $244,162 15:59:23 04/09/2026
74 Bitunix Bitunix AXS/USDT $0.9381 $237,892 15:57:17 04/09/2026
75 Hibt Hibt AXS/USDT $0.9340 $232,988 15:45:08 04/09/2026
76 Bitazza Bitazza AXS/USDT $0.9380 $231,292 16:00:08 04/09/2026
77 Bitrue Bitrue AXS/USDT $0.9381 $227,826 15:57:17 04/09/2026
78 FameEX FameEX AXS/USDT $0.9379 $222,410 15:57:12 04/09/2026
79 CoinChief CoinChief AXS/USDT $0.9379 $215,872 15:57:11 04/09/2026
80 Coinbase Exchange Coinbase Exchange AXS/USD $0.9370 $211,226 15:56:59 04/09/2026
81 ASTX ASTX AXS/USDT $0.9377 $200,812 16:00:16 04/09/2026
82 BiFinance BiFinance AXS/USDT $0.9389 $200,602 15:57:07 04/09/2026
83 Extended Extended AXS/USD $0.9306 $195,556 16:03:17 04/09/2026
84 Toobit Toobit AXS/USDT $0.9380 $183,543 15:57:13 04/09/2026
85 Bithumb Bithumb AXS/KRW $0.9449 $174,811 15:59:53 04/09/2026
86 BitKan BitKan AXS/USDT $0.9390 $171,896 16:00:08 04/09/2026
87 Bitcastle Bitcastle AXS/USDT $0.9380 $162,799 16:00:09 04/09/2026
88 DigiFinex DigiFinex AXS/USDT $0.9394 $150,308 16:00:07 04/09/2026
89 Pionex Pionex AXS/USDT $0.9379 $145,400 15:57:16 04/09/2026
90 Bybit Bybit AXS/USDT $0.9367 $143,984 15:54:08 04/09/2026
91 CoinEx CoinEx AXS/USDT $0.9337 $136,053 15:57:15 04/09/2026
92 BiKing BiKing AXS/USDT $0.9380 $131,238 16:00:07 04/09/2026
93 ASTX ASTX AXS/USDT $0.9379 $130,718 16:00:08 04/09/2026
94 Kraken Kraken AXS/USD $0.9390 $127,568 15:59:24 04/09/2026
95 SuperEx SuperEx AXS/USDT $0.9350 $119,787 16:00:08 04/09/2026
96 BVOX BVOX AXS/USDT $0.9379 $112,005 15:57:07 04/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9298 $97,691.47 15:59:23 04/09/2026
98 Bitget Bitget AXS/USDT $0.9318 $97,183.09 15:55:06 04/09/2026
99 Gate Gate AXS/USDT $0.9356 $94,395.35 15:54:20 04/09/2026
100 Bitunix Bitunix AXS/USDT $0.9379 $87,357.95 15:57:10 04/09/2026
101 BlockFin BlockFin AXS/USDT $0.9355 $86,207.96 15:54:15 04/09/2026
102 Hyperliquid Hyperliquid AXS/USDC $0.9381 $85,964.11 15:57:27 04/09/2026
103 BitTap BitTap AXS/USDT $0.9380 $82,914.45 16:00:24 04/09/2026
104 KuCoin KuCoin AXS/USDT $0.9359 $80,687.43 15:57:19 04/09/2026
105 HitBTC HitBTC AXS/USDT $0.9391 $79,267.78 16:00:07 04/09/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.9390 $79,259.75 16:00:14 04/09/2026
107 FMFW.io FMFW.io AXS/USD $0.9390 $79,259.75 16:00:08 04/09/2026
108 Binibit Binibit AXS/USDT $0.9381 $78,784.41 16:00:09 04/09/2026
109 Bitvavo Bitvavo AXS/EUR $0.9327 $75,228.33 15:57:10 04/09/2026
110 TxFlow TxFlow AXS/USDC $0.9339 $72,870.67 15:51:31 04/09/2026
111 MEXC MEXC AXS/USDT $0.9352 $71,927.75 15:54:10 04/09/2026
112 XXKK XXKK AXS/USDT $0.9385 $70,674.84 16:00:07 04/09/2026
113 Ourbit Ourbit AXS/USDT $0.9339 $69,716.92 15:48:08 04/09/2026
114 GroveX GroveX AXS/USDT $0.9400 $66,172.66 16:00:08 04/09/2026
115 BingX BingX AXS/USDT $0.9379 $63,378.03 15:57:08 04/09/2026
116 Bitbaby Bitbaby AXS/USDT $0.9389 $59,890.27 16:00:07 04/09/2026
117 x.me Exchange x.me Exchange AXS/USDT $0.9389 $56,985.75 15:57:11 04/09/2026
118 Bitrue Bitrue AXS/USDT $0.9365 $56,377.64 15:54:08 04/09/2026
119 WHXEX WHXEX AXS/USDT $0.9379 $56,366.30 16:00:08 04/09/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,102.26 16:00:13 04/09/2026
121 MEXC MEXC AXS/USDC $0.9346 $55,117.84 15:54:10 04/09/2026
122 BITmarkets BITmarkets AXS/USD $0.9390 $50,915.19 16:00:08 04/09/2026
123 B2Z Exchange B2Z Exchange AXS/USD $0.9390 $50,915.10 16:00:09 04/09/2026
124 Cofinex Cofinex AXS/USDT $0.9359 $50,869.61 16:00:07 04/09/2026
125 EasiCoin EasiCoin AXS/USDT $0.9369 $50,852.34 16:00:10 04/09/2026
126 WOO X WOO X AXS/USDT $0.9369 $47,770.45 15:57:22 04/09/2026
127 Blynex Blynex AXS/USDT $0.9407 $45,800.84 16:00:07 04/09/2026
128 LeveX LeveX AXS/USDT $0.9368 $44,588.61 16:00:15 04/09/2026
129 Zoomex Zoomex AXS/USDT $0.9368 $43,199.18 15:54:12 04/09/2026
130 KCEX KCEX AXS/USDT $0.9379 $42,676.78 15:57:12 04/09/2026
131 Binance Binance AXS/USDC $0.9378 $41,427.29 15:56:52 04/09/2026
132 Binance Binance AXS/TRY $0.9331 $38,809.09 15:56:52 04/09/2026
133 PointPay PointPay AXS/USDT $0.9377 $35,933.97 15:57:08 04/09/2026
134 LATOKEN LATOKEN AXS/USDT $0.9322 $35,046.26 15:54:07 04/09/2026
135 ZKE ZKE AXS/USDT $0.9370 $33,823.13 16:00:13 04/09/2026
136 NexDAX NexDAX AXS/USDT $0.9350 $32,814.58 16:00:08 04/09/2026
137 Niza.io Niza.io AXS/USD $0.9380 $32,178.06 15:57:12 04/09/2026
138 WhiteBIT WhiteBIT AXS/TRY $0.9349 $31,595.40 15:57:11 04/09/2026
139 Katana Katana AXS/WETH $0.9373 $27,521.50 15:57:09 04/09/2026
140 WhiteBIT WhiteBIT AXS/USDC $0.9357 $27,119.06 15:57:11 04/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9399 $25,423.36 15:59:23 04/09/2026
142 KuCoin KuCoin AXS/USDT $0.9339 $25,062.10 15:52:53 04/09/2026
143 Binance TR Binance TR AXS/TRY $0.9339 $24,318.85 15:57:14 04/09/2026
144 WEEX WEEX AXS/USDT $0.9390 $22,391.04 15:57:13 04/09/2026
145 Katana v3 Katana v3 AXS/WRON $0.9332 $20,233.37 15:56:07 04/09/2026
146 Bitcoiva Bitcoiva AXS/INR $0.9888 $19,525.21 16:00:12 04/09/2026
147 CoinEx CoinEx AXS/USDT $0.9388 $18,847.52 15:59:53 04/09/2026
148 WOO X WOO X AXS/USDT $0.9289 $16,879.35 15:57:10 04/09/2026
149 Bitbank Bitbank AXS/JPY $0.9341 $15,190.94 15:57:07 04/09/2026
150 ICRYPEX ICRYPEX AXS/USDT $0.9510 $14,533.08 16:00:13 04/09/2026
151 Gate Gate AXS/USDT $0.9364 $14,362.29 15:56:54 04/09/2026
152 BTSE BTSE AXS/USDT $0.9391 $14,094.74 15:57:08 04/09/2026
153 BITmarkets BITmarkets AXS/USDT $0.9408 $14,094.24 16:00:08 04/09/2026
154 B2Z Exchange B2Z Exchange AXS/USDT $0.9408 $14,082.10 16:00:09 04/09/2026
155 LeveX LeveX AXS/USDT $0.9390 $12,496.38 16:00:08 04/09/2026
156 BloFin BloFin AXS/USDT $0.9325 $11,656.21 15:45:16 04/09/2026
157 Binance TH Binance TH AXS/USDT $0.9389 $11,157.16 15:57:11 04/09/2026
158 MGBX MGBX AXS/USDT $0.9389 $10,756.10 15:57:12 04/09/2026
159 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.50 16:00:16 04/09/2026
160 Aster Aster AXS/USDT $0.9329 $9,565.96 15:54:15 04/09/2026
161 Bitazza Bitazza AXS/THB $0.9380 $9,547.97 16:00:08 04/09/2026
162 Lighter Lighter AXS/USDC $0.9323 $9,085.60 15:57:15 04/09/2026
163 Bitcoiva Bitcoiva AXS/USDT $0.9390 $8,511.55 16:00:12 04/09/2026
164 Cryptomus Cryptomus AXS/USDT $0.9369 $7,763.88 15:57:07 04/09/2026
165 Tothemoon Tothemoon AXS/USDT $0.9397 $7,154.89 16:00:14 04/09/2026
166 BYDFi BYDFi AXS/USDT $0.9321 $6,771.87 16:00:16 04/09/2026
167 Coins.ph Coins.ph AXS/PHP $1.07 $6,150.67 16:00:09 04/09/2026
168 CoinUp.io CoinUp.io AXS/USDT $0.9379 $6,066.52 15:57:10 04/09/2026
169 Kraken Kraken AXS/EUR $0.9323 $5,906.72 15:59:24 04/09/2026
170 Bit2Me Bit2Me AXS/EUR $0.9323 $5,831.67 15:57:10 04/09/2026
171 XBO.com XBO.com AXS/USDT $0.9380 $5,300.89 16:00:09 04/09/2026
172 Remitano Remitano AXS/USDT $0.9327 $5,098.77 16:00:11 04/09/2026
173 Katana Katana AXS/WRON $0.9330 $4,905.55 15:49:23 04/09/2026
174 Kanga Exchange Kanga Exchange AXS/USDT $0.9359 $4,885.30 15:57:09 04/09/2026
175 Kanga Exchange Kanga Exchange AXS/USDC $0.9370 $4,710.47 15:57:09 04/09/2026
176 Koinpark Koinpark AXS/USDT $0.9370 $3,900.73 15:54:10 04/09/2026
177 CoinEx CoinEx AXS/USDC $0.9362 $3,200.93 15:59:53 04/09/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9240 $2,592.12 15:45:09 04/09/2026
179 Variational Variational AXS/USDC $0.9372 $2,418.51 16:03:16 04/09/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9374 $2,338.63 15:57:43 04/09/2026
181 Foxbit Foxbit AXS/BRL $0.9515 $2,002.43 16:00:07 04/09/2026
182 PrimeXBT PrimeXBT AXS/USDT $0.9380 $1,763.45 16:00:16 04/09/2026
183 Bitfinex Bitfinex AXS/USDT $0.9515 $1,615.73 15:57:16 04/09/2026
184 Tokocrypto Tokocrypto AXS/USDT $0.9389 $1,597.27 15:57:08 04/09/2026
185 Niza.io Niza.io AXS/EUR $0.9323 $1,492.94 15:57:12 04/09/2026
186 Katana Katana USDC/AXS $0.9964 $1,292.54 15:55:03 04/09/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9380 $1,283.78 16:03:17 04/09/2026
188 OKX OKX AXS/USDC $0.9403 $1,232.14 15:56:54 04/09/2026
189 Revolut X Revolut X AXS/USD $0.9390 $1,222.63 16:00:11 04/09/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9370 $1,216.75 15:56:38 04/09/2026
191 Bitlo Bitlo AXS/TRY $0.9331 $1,082.47 15:57:09 04/09/2026
192 BITmarkets BITmarkets AXS/USDC $0.9399 $1,037.62 16:00:08 04/09/2026
193 B2Z Exchange B2Z Exchange AXS/USDC $0.9399 $1,037.62 16:00:09 04/09/2026
194 Azbit Azbit AXS/USDT $0.9389 $1,023.97 15:57:07 04/09/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9470 $918.07 14:45:20 04/09/2026
196 TRIV TRIV AXS/IDR $0.9404 $909.98 16:00:13 04/09/2026
197 TRIV TRIV AXS/USDT $0.9380 $907.61 16:00:13 04/09/2026
198 CoinDCX CoinDCX AXS/INR $0.9790 $885.37 16:00:09 04/09/2026
199 Orderly Orderly AXS/USDC $0.9469 $871.70 16:03:17 04/09/2026
200 MemeMax MemeMax AXS/USDC $0.9379 $871.70 16:03:16 04/09/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9513 $660.90 15:59:23 04/09/2026
202 Bitkub Bitkub AXS/THB $0.9025 $411.54 15:57:09 04/09/2026
203 Katana v3 Katana v3 AXS/SLP $0.9332 $303.57 13:34:57 04/09/2026
204 BITmarkets BITmarkets AXS/IDR $0.9380 $292.64 16:00:08 04/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9690 $227.50 15:59:23 04/09/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9301 $217.21 15:45:09 04/09/2026
207 CoinDCX CoinDCX AXS/USDT $0.9399 $195.16 16:00:09 04/09/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9334 $187.78 14:59:59 04/09/2026
209 Binance.US Binance.US AXS/USDT $0.9569 $162.01 15:59:53 04/09/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9434 $146.63 13:35:47 04/09/2026
211 Tokocrypto Tokocrypto AXS/USDC $0.9380 $120.23 15:57:08 04/09/2026
212 Korbit Korbit AXS/KRW $0.9840 $115.48 15:57:12 04/09/2026
213 Biswap v2 Biswap v2 AXS/WBNB $0.9335 $85.08 15:09:14 04/09/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9475 $51.80 10:56:59 04/09/2026
215 BabySwap BabySwap USDT/AXS $1.01 $49.26 15:32:12 04/09/2026
216 Indodax Indodax AXS/IDR $0.9314 $35.79 15:59:23 04/09/2026
217 CEX.IO CEX.IO AXS/EUR $0.9396 $20.85 15:57:07 04/09/2026
218 CEX.IO CEX.IO AXS/USD $0.9390 $19.43 15:57:07 04/09/2026
219 CEX.IO CEX.IO AXS/USDT $0.9377 $16.89 15:57:07 04/09/2026
220 HitBTC HitBTC AXS/USDC $0.9268 $16.82 16:00:07 04/09/2026
221 FMFW.io FMFW.io AXS/USDC $0.9269 $16.82 16:00:08 04/09/2026
222 Young Platform Young Platform AXS/EUR $0.9393 $16.28 16:00:09 04/09/2026
223 ZebPay ZebPay AXS/INR $0.9909 $15.64 15:57:12 04/09/2026
224 Alita Finance Alita Finance AXS/WBNB $0.9312 $14.88 14:25:09 04/09/2026
225 ADEN ADEN AXS/USDT $0.9372 $12.70 16:03:57 04/09/2026
226 Bancor Network Bancor Network AXS/BNT $1.19 $10.65 15:57:10 04/09/2026
227 Ndax Ndax AXS/CAD $0.9347 $4.44 16:00:09 04/09/2026
228 Katana Katana AXS/SLP $0.9344 $4.08 13:36:31 04/09/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9372 $0.6789 12:08:20 04/09/2026
230 WazirX WazirX AXS/INR $1.03 $0.5335 16:00:12 04/09/2026
231 Poloniex Poloniex AXS/USDT $0.8400 $0 15:59:23 04/09/2026
232 HitBTC HitBTC AXS/BTC $1.08 $0 16:00:07 04/09/2026
233 Coinone Coinone AXS/KRW $0.9248 $0 15:57:23 04/09/2026
234 BTC Markets BTC Markets AXS/AUD $0.9002 $0 15:48:16 04/09/2026
235 Upbit Upbit AXS/BTC $0.9277 $0 15:56:53 04/09/2026
236 ZebPay ZebPay AXS/USDT $0.9389 $0 15:57:12 04/09/2026
237 WazirX WazirX AXS/USDT $0.9330 $0 16:00:12 04/09/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $0 16:00:14 04/09/2026
239 CoinJar CoinJar AXS/AUD $0.9390 $0 16:00:35 04/09/2026
240 CoinJar CoinJar AXS/GBP $1.40 $0 16:00:35 04/09/2026
241 CoinJar CoinJar AXS/USD $0.9147 $0 16:00:35 04/09/2026
242 CoinJar CoinJar AXS/USDC $0.9332 $0 16:00:35 04/09/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $0.9423 $0 15:57:11 04/09/2026
244 FMFW.io FMFW.io AXS/BTC $1.08 $0 16:00:08 04/09/2026
245 Giottus Giottus AXS/INR $1.00 $0 14:36:08 04/09/2026
246 Giottus Giottus AXS/USDT $0.9319 $0 14:36:08 04/09/2026
247 Dzengi Dzengi AXS/USD $0.9300 $0 15:57:11 04/09/2026
248 ADEN ADEN AXS/USDC $0.9470 $0 16:03:57 04/09/2026
249 Fillx Fillx AXS/USDC $0.9469 $0 16:03:16 04/09/2026
250 CoinMy CoinMy AXS/USDT $0.8300 $0 16:00:21 04/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 04/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,072,252 với tỷ giá $0.9373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá