Axie Infinity AXS
Xếp hạng #172
13:43:00 12/12/2025
Giá Axie Infinity (AXS)
$1.05 1.76%
0.00001132 BTC
28,221 VND
Thấp: $1.02
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.05 | $26,487,115 | 12:57:17 12/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,998,836 | 12:57:15 12/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $21,190,519 | 13:00:16 12/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.05 | $15,896,811 | 13:00:16 12/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.05 | $12,943,876 | 12:57:16 12/12/2025 |
| 6 |  AscendEX |
AXS/USDT | $1.05 | $10,122,798 | 12:54:15 12/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.05 | $9,334,847 | 13:03:16 12/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.05 | $9,060,075 | 13:00:15 12/12/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.05 | $7,713,127 | 12:57:15 12/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.05 | $7,357,312 | 12:54:16 12/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.05 | $6,972,051 | 12:57:15 12/12/2025 |
| 12 |  NovaEx |
AXS/USDT | $1.05 | $6,310,770 | 13:00:16 12/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.05 | $5,939,041 | 12:57:16 12/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.05 | $5,911,514 | 13:00:16 12/12/2025 |
| 15 |  YUBIT |
AXS/USDT | $1.05 | $5,272,164 | 12:57:16 12/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.05 | $4,475,772 | 12:54:18 12/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.04 | $4,018,753 | 12:54:15 12/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.05 | $3,636,670 | 12:57:11 12/12/2025 |
| 19 |  CoinW |
AXS/USDT | $1.05 | $3,022,193 | 12:57:18 12/12/2025 |
| 20 |  Millionero |
AXS/USDT | $1.05 | $2,861,045 | 12:57:21 12/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.05 | $2,436,575 | 12:57:15 12/12/2025 |
| 22 |  Bybit |
AXS/USDT | $1.04 | $2,384,983 | 12:54:16 12/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.05 | $2,313,145 | 13:00:18 12/12/2025 |
| 24 |  CRMClick |
AXS/USDT | $1.05 | $2,312,190 | 12:57:11 12/12/2025 |
| 25 |  HTX |
AXS/USDT | $1.05 | $2,310,882 | 12:59:24 12/12/2025 |
| 26 |  BiKing |
AXS/USDT | $1.05 | $2,150,541 | 12:57:18 12/12/2025 |
| 27 |  Tapbit |
AXS/USDT | $1.04 | $1,997,239 | 12:57:16 12/12/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.05 | $1,801,789 | 13:00:16 12/12/2025 |
| 29 |  Websea |
AXS/USDT | $1.05 | $1,746,579 | 13:00:16 12/12/2025 |
| 30 |  Phemex |
AXS/USDT | $1.05 | $1,565,995 | 12:57:11 12/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.05 | $1,504,577 | 12:57:17 12/12/2025 |
| 32 |  Hotcoin |
AXS/USDT | $1.05 | $1,504,198 | 12:57:21 12/12/2025 |
| 33 |  OKX |
AXS/USDT | $1.04 | $1,416,329 | 12:55:52 12/12/2025 |
| 34 | BiKing |
AXS/USDT | $1.05 | $1,358,997 | 12:57:12 12/12/2025 |
| 35 | Binance |
AXS/USDT | $1.05 | $1,358,522 | 12:56:54 12/12/2025 |
| 36 |  YEX |
AXS/USDT | $1.05 | $1,139,638 | 13:00:08 12/12/2025 |
| 37 |  Toobit |
AXS/USDT | $1.05 | $1,122,257 | 12:57:17 12/12/2025 |
| 38 |  Pionex |
AXS/USDT | $1.05 | $1,114,046 | 12:57:08 12/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.05 | $1,079,005 | 12:57:16 12/12/2025 |
| 40 |  Picol |
AXS/USDT | $1.05 | $980,409 | 13:00:10 12/12/2025 |
| 41 |  Globe Derivative Exchange |
AXS/USD | $1.05 | $855,230 | 13:00:17 12/12/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,708 | 13:00:12 12/12/2025 |
| 43 |  BlockFin |
AXS/USDT | $1.05 | $837,738 | 12:57:11 12/12/2025 |
| 44 |  Bitcastle |
AXS/USDT | $1.05 | $827,529 | 13:00:18 12/12/2025 |
| 45 | YUBIT |
AXS/USDT | $1.05 | $823,746 | 12:57:11 12/12/2025 |
| 46 | Hotcoin |
AXS/USDT | $1.05 | $812,526 | 12:58:32 12/12/2025 |
| 47 |  FameEX |
AXS/USDT | $1.05 | $778,294 | 12:57:08 12/12/2025 |
| 48 |  KuCoin |
AXS/USDT | $1.05 | $767,877 | 12:54:20 12/12/2025 |
| 49 | Bybit |
AXS/USDT | $1.04 | $752,134 | 12:54:12 12/12/2025 |
| 50 | Websea |
AXS/USDT | $1.05 | $732,561 | 12:57:09 12/12/2025 |
| 51 |  Zoomex |
AXS/USDT | $1.05 | $716,470 | 12:57:16 12/12/2025 |
| 52 |  4E |
AXS/USDT | $1.05 | $672,601 | 12:57:11 12/12/2025 |
| 53 |  DigiFinex |
AXS/USDT | $1.05 | $642,020 | 12:57:15 12/12/2025 |
| 54 | CoinW |
AXS/USDT | $1.05 | $640,758 | 12:51:15 12/12/2025 |
| 55 |  BitMart |
AXS/USDT | $1.05 | $619,612 | 12:57:08 12/12/2025 |
| 56 |  CoinCatch |
AXS/USDT | $1.05 | $611,292 | 13:00:16 12/12/2025 |
| 57 |  WEEX |
AXS/USDT | $1.05 | $597,735 | 12:57:17 12/12/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.05 | $586,717 | 13:00:18 12/12/2025 |
| 59 | Millionero |
AXS/USDT | $1.05 | $585,038 | 12:57:12 12/12/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.05 | $571,946 | 13:00:16 12/12/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.05 | $570,808 | 13:00:16 12/12/2025 |
| 62 |  BTSE |
AXS/USDT | $1.05 | $569,546 | 12:54:15 12/12/2025 |
| 63 |  BITmarkets |
AXS/USDT | $1.05 | $554,955 | 13:00:16 12/12/2025 |
| 64 | OrangeX |
AXS/USDT | $1.03 | $524,999 | 12:57:11 12/12/2025 |
| 65 |  UZX |
AXS/USDT | $1.05 | $512,624 | 12:57:11 12/12/2025 |
| 66 |  BloFin |
AXS/USDT | $1.05 | $502,195 | 12:57:11 12/12/2025 |
| 67 |  Cofinex |
AXS/USDT | $1.05 | $455,515 | 13:00:15 12/12/2025 |
| 68 |  Bitrue |
AXS/USDT | $1.05 | $452,879 | 12:57:17 12/12/2025 |
| 69 |  MEXC |
AXS/USDT | $1.04 | $402,652 | 12:33:07 12/12/2025 |
| 70 | Phemex |
AXS/USDT | $1.05 | $400,625 | 12:57:17 12/12/2025 |
| 71 | WhiteBIT |
AXS/USDT | $1.04 | $396,808 | 12:57:07 12/12/2025 |
| 72 |  XXKK |
AXS/USDT | $1.05 | $388,827 | 13:00:07 12/12/2025 |
| 73 |  XT.COM |
AXS/USDT | $1.05 | $380,499 | 12:57:12 12/12/2025 |
| 74 |  Bitunix |
AXS/USDT | $1.05 | $377,869 | 12:57:16 12/12/2025 |
| 75 | BTSE |
AXS/USDT | $1.05 | $375,692 | 12:54:11 12/12/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $1.05 | $364,680 | 13:00:07 12/12/2025 |
| 77 | B2Z Exchange |
AXS/USDT | $1.05 | $362,587 | 13:00:11 12/12/2025 |
| 78 | BITmarkets |
AXS/USDT | $1.05 | $362,587 | 13:00:10 12/12/2025 |
| 79 |  Upbit |
AXS/KRW | $1.05 | $347,242 | 12:56:53 12/12/2025 |
| 80 |  GroveX |
AXS/USDT | $1.04 | $345,868 | 12:54:09 12/12/2025 |
| 81 | DigiFinex |
AXS/USDT | $1.05 | $329,638 | 12:57:11 12/12/2025 |
| 82 |  VOOX Exchange |
AXS/USDT | $1.05 | $329,533 | 12:57:18 12/12/2025 |
| 83 |  AstralX |
AXS/USDT | $1.05 | $308,566 | 13:00:07 12/12/2025 |
| 84 | Zoomex |
AXS/USDT | $1.04 | $300,823 | 12:54:08 12/12/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.05 | $297,239 | 13:00:10 12/12/2025 |
| 86 |  LBank |
AXS/USDT | $1.05 | $294,413 | 12:57:08 12/12/2025 |
| 87 | MEXC |
AXS/USDT | $1.05 | $282,747 | 12:54:15 12/12/2025 |
| 88 |  CEEX exchange |
AXS/USDT | $1.04 | $269,752 | 13:00:11 12/12/2025 |
| 89 | BTCC |
AXS/USDT | $1.05 | $263,950 | 12:57:12 12/12/2025 |
| 90 |  Bitazza |
AXS/USDT | $1.05 | $261,044 | 13:00:09 12/12/2025 |
| 91 | B2Z Exchange |
AXS/USD | $1.05 | $240,043 | 13:00:11 12/12/2025 |
| 92 | BITmarkets |
AXS/USD | $1.05 | $240,043 | 13:00:10 12/12/2025 |
| 93 |  Gate |
AXS/USDT | $1.04 | $233,237 | 12:54:20 12/12/2025 |
| 94 | Tapbit |
AXS/USDT | $1.05 | $231,185 | 12:57:11 12/12/2025 |
| 95 | Coinlocally |
AXS/USDT | $1.05 | $231,134 | 13:00:08 12/12/2025 |
| 96 |  Hibt |
AXS/USDT | $1.05 | $231,025 | 12:57:08 12/12/2025 |
| 97 | Ourbit |
AXS/USDT | $1.05 | $216,281 | 12:57:11 12/12/2025 |
| 98 |  LeveX |
AXS/USDT | $1.05 | $213,620 | 13:00:07 12/12/2025 |
| 99 | Biconomy.com |
AXS/USDT | $1.05 | $208,544 | 12:54:09 12/12/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.05 | $201,822 | 13:00:11 12/12/2025 |
| 101 |  BiFinance |
AXS/USDT | $1.05 | $193,835 | 12:57:14 12/12/2025 |
| 102 |  BitKan |
AXS/USDT | $1.05 | $193,317 | 13:00:08 12/12/2025 |
| 103 |  EXMO.ME |
AXS/USDT | $1.05 | $190,820 | 13:00:11 12/12/2025 |
| 104 |  EXMO |
AXS/USDT | $1.05 | $190,672 | 12:51:08 12/12/2025 |
| 105 |  BingX |
AXS/USDT | $1.04 | $189,084 | 12:42:11 12/12/2025 |
| 106 | Darkex Exchange |
AXS/USDT | $1.05 | $183,773 | 13:00:35 12/12/2025 |
| 107 | KCEX |
AXS/USDT | $1.05 | $182,190 | 12:57:11 12/12/2025 |
| 108 | OKX |
AXS/USDT | $1.05 | $177,881 | 12:56:53 12/12/2025 |
| 109 |  Gems Trade |
AXS/USDT | $1.05 | $177,712 | 13:00:13 12/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.05 | $159,009 | 12:57:09 12/12/2025 |
| 111 |  All InX |
AXS/USDT | $1.05 | $148,038 | 13:00:12 12/12/2025 |
| 112 | Bitunix |
AXS/USDT | $1.02 | $145,484 | 12:57:07 12/12/2025 |
| 113 | Gate |
AXS/USDT | $1.05 | $141,580 | 12:56:54 12/12/2025 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.05 | $137,689 | 13:00:19 12/12/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.05 | $136,394 | 12:54:12 12/12/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.05 | $136,389 | 12:54:11 12/12/2025 |
| 117 | WhiteBIT |
AXS/TRY | $1.04 | $127,460 | 12:57:07 12/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.05 | $93,636.66 | 12:57:12 12/12/2025 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $81,440.87 | 12:59:53 12/12/2025 |
| 120 | BitbabyExchange |
AXS/USDT | $1.05 | $80,738.36 | 13:00:12 12/12/2025 |
| 121 | EXMO |
AXS/USDC | $0.8052 | $77,394.95 | 12:51:08 12/12/2025 |
| 122 |  Dex-Trade |
AXS/USDT | $1.05 | $75,579.07 | 12:57:11 12/12/2025 |
| 123 | Aivora Exchange |
AXS/USDT | $1.05 | $72,807.50 | 13:00:13 12/12/2025 |
| 124 | BlockFin |
AXS/USDT | $1.05 | $68,481.07 | 12:57:16 12/12/2025 |
| 125 |  UEEx |
AXS/USDT | $1.04 | $67,952.43 | 12:57:09 12/12/2025 |
| 126 | BVOX |
AXS/USDT | $1.05 | $66,357.44 | 12:57:10 12/12/2025 |
| 127 | Pionex |
AXS/USDT | $1.05 | $63,330.97 | 12:57:17 12/12/2025 |
| 128 | Bitcastle |
AXS/USDT | $1.05 | $55,703.02 | 13:00:13 12/12/2025 |
| 129 |  Coinflare |
AXS/USDT | $1.05 | $54,640.68 | 13:00:16 12/12/2025 |
| 130 | Bitrue |
AXS/USDT | $1.05 | $54,280.43 | 12:57:11 12/12/2025 |
| 131 |  BigONE |
AXS/USDT | $1.04 | $52,374.34 | 12:42:11 12/12/2025 |
| 132 | CZR Exchange |
AXS/USDT | $1.05 | $52,273.25 | 13:00:09 12/12/2025 |
| 133 | Koinbay |
AXS/USDT | $1.04 | $52,066.73 | 12:57:11 12/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.04 | $51,775.51 | 13:00:11 12/12/2025 |
| 135 |  Coinbase Exchange |
AXS/USD | $1.05 | $50,900.31 | 12:56:59 12/12/2025 |
| 136 | LeveX |
AXS/USDT | $1.05 | $50,287.96 | 13:00:16 12/12/2025 |
| 137 |  Nivex |
AXS/USDT | $1.05 | $50,119.46 | 13:00:11 12/12/2025 |
| 138 |  PrimeXBT |
AXS/USDT | $1.05 | $46,366.58 | 13:00:15 12/12/2025 |
| 139 |  BitDelta |
AXS/USDT | $1.04 | $45,746.51 | 12:54:08 12/12/2025 |
| 140 |  Bitvavo |
AXS/EUR | $1.04 | $45,148.71 | 12:57:13 12/12/2025 |
| 141 |  Bithumb |
AXS/KRW | $1.06 | $43,012.90 | 12:59:54 12/12/2025 |
| 142 | CoinCatch |
AXS/USDT | $1.05 | $38,798.99 | 13:00:11 12/12/2025 |
| 143 | Binance |
AXS/USDC | $1.04 | $37,986.83 | 12:56:54 12/12/2025 |
| 144 |  SuperEx |
AXS/USDT | $1.04 | $37,525.74 | 12:57:12 12/12/2025 |
| 145 | BloFin |
AXS/USDT | $1.05 | $35,511.44 | 12:54:16 12/12/2025 |
| 146 |  Paribu |
AXS/TRY | $1.05 | $32,483.44 | 12:59:58 12/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.05 | $31,363.95 | 13:00:09 12/12/2025 |
| 148 | B2Z Exchange |
AXS/USDC | $1.05 | $30,489.37 | 13:00:11 12/12/2025 |
| 149 | BITmarkets |
AXS/USDC | $1.05 | $30,489.37 | 13:00:10 12/12/2025 |
| 150 |  PointPay |
AXS/USDT | $1.05 | $30,343.02 | 12:54:08 12/12/2025 |
| 151 |  TGEX |
AXS/USDT | $1.05 | $29,081.54 | 13:00:15 12/12/2025 |
| 152 |  Bitget |
AXS/USDT | $1.04 | $28,294.96 | 12:54:12 12/12/2025 |
| 153 | Binance |
AXS/BTC | $1.05 | $28,033.61 | 12:56:54 12/12/2025 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.05 | $27,437.85 | 13:00:16 12/12/2025 |
| 155 | Binance |
AXS/TRY | $1.04 | $24,978.64 | 12:56:54 12/12/2025 |
| 156 |  Katana v3 |
AXS/RON | $1.05 | $23,698.16 | 13:02:41 12/12/2025 |
| 157 |  Tebbit |
AXS/USDT | $1.05 | $22,879.30 | 13:00:18 12/12/2025 |
| 158 | CRMClick |
AXS/USDT | $1.04 | $22,526.91 | 12:57:16 12/12/2025 |
| 159 | HTX |
AXS/USDT | $1.04 | $22,502.07 | 12:54:16 12/12/2025 |
| 160 |  LATOKEN |
AXS/USDT | $1.32 | $21,607.27 | 12:54:12 12/12/2025 |
| 161 |  Katana |
AXS/WETH | $1.05 | $20,224.71 | 12:59:56 12/12/2025 |
| 162 |  Binance TR |
AXS/TRY | $1.04 | $20,038.17 | 12:57:08 12/12/2025 |
| 163 | KuCoin |
AXS/USDT | $1.05 | $19,268.64 | 12:56:53 12/12/2025 |
| 164 |  ICRYPEX |
AXS/USDT | $1.06 | $17,811.77 | 13:00:11 12/12/2025 |
| 165 | FMFW.io |
AXS/BTC | $1.04 | $15,144.07 | 12:54:12 12/12/2025 |
| 166 | HitBTC |
AXS/BTC | $1.04 | $15,143.55 | 12:54:11 12/12/2025 |
| 167 | Mandala Exchange |
AXS/BTC | $1.05 | $15,133.04 | 13:00:19 12/12/2025 |
| 168 |  Bitkub |
AXS/THB | $1.12 | $14,869.75 | 12:54:08 12/12/2025 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $14,483.88 | 12:59:53 12/12/2025 |
| 170 |  Azbit |
AXS/USDT | $1.04 | $13,958.50 | 12:57:11 12/12/2025 |
| 171 | AscendEX |
AXS/USDT | $1.04 | $13,539.85 | 12:54:11 12/12/2025 |
| 172 | Coinbase Exchange |
AXS/EUR | $1.04 | $13,369.27 | 12:56:29 12/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.05 | $13,020.56 | 12:54:08 12/12/2025 |
| 174 |  Kraken |
AXS/USD | $1.05 | $11,322.75 | 12:59:55 12/12/2025 |
| 175 |  CoinEx |
AXS/USDT | $1.05 | $11,263.07 | 12:59:23 12/12/2025 |
| 176 | Katana |
AXS/RON | $1.05 | $9,794.34 | 12:59:02 12/12/2025 |
| 177 | TGEX |
AXS/USDT | $1.04 | $9,579.43 | 13:00:11 12/12/2025 |
| 178 | BYDFi |
AXS/USDT | $1.05 | $9,210.81 | 13:00:17 12/12/2025 |
| 179 |  XBO.com |
AXS/USDT | $1.05 | $6,810.62 | 13:00:11 12/12/2025 |
| 180 |  CoinUp.io |
AXS/USDT | $1.05 | $6,530.23 | 12:54:09 12/12/2025 |
| 181 |  Tothemoon |
AXS/USDT | $1.05 | $6,523.48 | 12:57:07 12/12/2025 |
| 182 |  Kanga Exchange |
AXS/USDC | $1.04 | $6,178.69 | 12:57:09 12/12/2025 |
| 183 |  Crypto.com Exchange |
AXS/USDT | $1.05 | $5,824.20 | 12:57:11 12/12/2025 |
| 184 |  BIT |
AXS/USDT | $1.05 | $5,768.40 | 13:00:51 12/12/2025 |
| 185 |  Cryptomus |
AXS/USDT | $1.05 | $5,765.05 | 13:00:11 12/12/2025 |
| 186 | Kraken |
AXS/EUR | $1.04 | $5,548.50 | 12:59:24 12/12/2025 |
| 187 |  Bitfinex |
AXS/USDT | $1.04 | $5,413.68 | 12:57:15 12/12/2025 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $4,758.38 | 13:00:16 12/12/2025 |
| 189 |  CEX.IO |
AXS/USD | $1.05 | $4,597.26 | 12:57:11 12/12/2025 |
| 190 | Kanga Exchange |
AXS/USDT | $1.04 | $4,596.91 | 12:57:09 12/12/2025 |
| 191 |  Bitso |
AXS/USD | $1.04 | $4,172.04 | 13:00:00 12/12/2025 |
| 192 |  Koinpark |
AXS/USDT | $1.05 | $4,118.27 | 13:00:12 12/12/2025 |
| 193 | WEEX |
AXS/USDT | $1.05 | $3,906.35 | 12:57:11 12/12/2025 |
| 194 |  BlueBit |
AXS/USDT | $1.05 | $3,767.88 | 13:00:12 12/12/2025 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.05 | $3,260.52 | 12:57:11 12/12/2025 |
| 196 |  Niza.io |
AXS/USD | $1.05 | $2,807.06 | 12:57:09 12/12/2025 |
| 197 |  Flipster |
AXS/USDT | $1.04 | $2,619.89 | 13:00:16 12/12/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,437.38 | 13:03:17 12/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $2,156.89 | 08:59:07 12/12/2025 |
| 200 |  SunX |
AXS/USDT | $1.05 | $2,106.15 | 13:00:18 12/12/2025 |
| 201 | Binance |
AXS/ETH | $1.05 | $1,638.57 | 12:56:54 12/12/2025 |
| 202 |  Bitlo |
AXS/TRY | $1.04 | $1,622.76 | 13:00:12 12/12/2025 |
| 203 | Coinbase Exchange |
AXS/USDT | $1.04 | $1,579.87 | 12:56:59 12/12/2025 |
| 204 |  Remitano |
AXS/USDT | $1.04 | $1,538.51 | 13:00:07 12/12/2025 |
| 205 | Niza.io |
AXS/EUR | $1.04 | $1,409.22 | 12:57:09 12/12/2025 |
| 206 |  TRIV |
AXS/IDR | $1.05 | $1,382.13 | 13:00:14 12/12/2025 |
| 207 | TRIV |
AXS/USDT | $1.05 | $1,382.10 | 13:00:14 12/12/2025 |
| 208 |  CoinDCX |
AXS/INR | $1.07 | $1,332.44 | 12:51:13 12/12/2025 |
| 209 | Katana |
USDC/AXS | $1.00 | $1,258.61 | 12:54:20 12/12/2025 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $1,122.69 | 09:29:47 12/12/2025 |
| 211 |  Coins.ph |
AXS/PHP | $1.04 | $867.95 | 12:57:11 12/12/2025 |
| 212 |  Tokocrypto |
AXS/USDT | $1.05 | $842.40 | 12:57:11 12/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $735.41 | 11:11:16 12/12/2025 |
| 214 | PointPay |
AXS/USDC | $1.04 | $673.37 | 12:54:08 12/12/2025 |
| 215 |  Ndax |
AXS/CAD | $1.02 | $625.02 | 13:00:11 12/12/2025 |
| 216 | CoinDCX |
AXS/USDT | $1.05 | $613.06 | 12:51:13 12/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $597.46 | 09:29:47 12/12/2025 |
| 218 |  ZebPay |
AXS/INR | $1.06 | $543.65 | 12:54:08 12/12/2025 |
| 219 | Bitazza |
AXS/THB | $1.03 | $490.99 | 13:00:09 12/12/2025 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $414.19 | 12:59:23 12/12/2025 |
| 221 |  WOO X |
AXS/USDT | $1.05 | $369.93 | 12:54:15 12/12/2025 |
| 222 |  Young Platform |
AXS/EUR | $1.05 | $353.47 | 13:00:19 12/12/2025 |
| 223 |  Dzengi.com |
AXS/USD | $1.01 | $295.90 | 13:00:12 12/12/2025 |
| 224 |  Foxbit |
AXS/BRL | $1.06 | $292.55 | 13:00:11 12/12/2025 |
| 225 |  Korbit |
AXS/KRW | $1.05 | $274.51 | 12:48:22 12/12/2025 |
| 226 |  Bitbank |
AXS/JPY | $1.04 | $243.18 | 12:57:11 12/12/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $1.05 | $198.51 | 13:00:10 12/12/2025 |
| 228 |  NexDAX |
AXS/USDT | $1.05 | $196.97 | 13:00:14 12/12/2025 |
| 229 | Bitcoiva |
AXS/INR | $1.07 | $191.52 | 13:00:10 12/12/2025 |
| 230 | Qmall Exchange |
AXS/ETH | $1.05 | $184.70 | 12:54:08 12/12/2025 |
| 231 |  Binance TH |
AXS/USDT | $1.05 | $179.82 | 12:57:11 12/12/2025 |
| 232 | CEX.IO |
AXS/USDT | $1.05 | $155.92 | 12:57:11 12/12/2025 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $104.14 | 12:16:32 12/12/2025 |
| 234 |  BitMEX |
AXS/USD | $1.04 | $99.60 | 12:57:17 12/12/2025 |
| 235 |  Indodax |
AXS/IDR | $1.04 | $79.40 | 12:59:24 12/12/2025 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.03 | $73.64 | 12:51:17 12/12/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $1.05 | $68.46 | 10:15:53 12/12/2025 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.05 | $55.17 | 08:16:10 12/12/2025 |
| 239 | OKX |
AXS/EUR | $1.05 | $33.84 | 12:56:53 12/12/2025 |
| 240 |  Bit2Me |
AXS/EUR | $1.05 | $33.29 | 12:57:11 12/12/2025 |
| 241 |  Giottus |
AXS/USDT | $1.05 | $32.60 | 13:00:10 12/12/2025 |
| 242 |  CoinJar |
AXS/AUD | $1.05 | $31.54 | 12:54:34 12/12/2025 |
| 243 |  WazirX |
AXS/INR | $1.02 | $25.44 | 13:00:12 12/12/2025 |
| 244 | CEX.IO |
AXS/EUR | $1.05 | $23.00 | 12:57:11 12/12/2025 |
| 245 | WOO X |
AXS/USDT | $1.05 | $15.34 | 12:54:07 12/12/2025 |
| 246 |  Bancor Network |
AXS/BNT | $2.47 | $12.73 | 12:57:11 12/12/2025 |
| 247 |  ChangeNOW |
AXS/BTC | $1.08 | $5.46 | 12:54:08 12/12/2025 |
| 248 |  Coinone |
AXS/KRW | $1.06 | $4.54 | 12:59:53 12/12/2025 |
| 249 | WazirX |
AXS/USDT | $1.03 | $3.60 | 13:00:12 12/12/2025 |
| 250 | Katana v3 |
AXS/RON | $1.05 | $1.90 | 12:55:08 12/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $1.07 | $1.19 | 12:58:54 12/12/2025 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $0.1997 | 08:39:27 11/12/2025 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 12:59:53 12/12/2025 |
| 254 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 13:00:12 12/12/2025 |
| 255 | BitMEX |
AXS/USDT | $1.43 | $0 | 12:57:12 12/12/2025 |
| 256 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 12:57:09 12/12/2025 |
| 257 | OKX |
AXS/USD | $1.06 | $0 | 12:56:24 12/12/2025 |
| 258 | Upbit |
AXS/BTC | $1.11 | $0 | 12:56:53 12/12/2025 |
| 259 | ZebPay |
AXS/USDT | $1.08 | $0 | 12:54:08 12/12/2025 |
| 260 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 13:00:11 12/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.95 | $0 | 12:54:34 12/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.41 | $0 | 12:54:34 12/12/2025 |
| 263 | CoinJar |
AXS/USD | $1.07 | $0 | 12:54:34 12/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 12:54:34 12/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $1.05 | $0 | 12:57:11 12/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 12:57:11 12/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 12:57:13 12/12/2025 |
| 268 | Giottus |
AXS/INR | $1.04 | $0 | 13:00:10 12/12/2025 |
| 269 | ONUS Pro |
AXS/VNDC | $1.05 | $0 | 13:00:10 12/12/2025 |
| 270 |  SquadSwap v2 |
AXS/WBNB | $1.07 | $0 | 09:01:56 12/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 12/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,487,115 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.