Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,122,177,722,529 Khối lượng (24h): $93,754,988,575 Thị phần: BTC: 59.1%, ETH: 12.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #128 08:48:00 19/01/2026
Giá Axie Infinity (AXS)
$1.87 -8.74%
0.00002023 BTC 49,835 VND
Thấp: $1.80 Cao: $2.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.87 $1,010,649,785 07:54:16 19/01/2026
2 OrangeX OrangeX AXS/USDT $1.90 $761,261,796 07:57:15 19/01/2026
3 Top.one Top.one AXS/USDT $1.89 $731,944,634 08:03:16 19/01/2026
4 Ju.com Ju.com AXS/USDT $1.90 $606,005,294 07:57:15 19/01/2026
5 KTX KTX AXS/USDT $1.89 $584,628,774 08:00:16 19/01/2026
6 CoinW CoinW AXS/USDT $1.90 $517,591,899 07:57:17 19/01/2026
7 OKX OKX AXS/USDT $1.90 $451,900,626 07:55:52 19/01/2026
8 Bybit Bybit AXS/USDT $1.90 $441,603,561 07:54:16 19/01/2026
9 BVOX BVOX AXS/USDT $1.86 $331,558,816 07:54:15 19/01/2026
10 CZR Exchange CZR Exchange AXS/USDT $1.86 $323,419,224 07:51:16 19/01/2026
11 Zedxion Exchange Zedxion Exchange AXS/USDT $1.90 $321,785,342 07:57:16 19/01/2026
12 BiKing BiKing AXS/USDT $1.90 $310,320,510 08:00:17 19/01/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.92 $310,128,356 07:57:15 19/01/2026
14 Upbit Upbit AXS/KRW $1.97 $201,999,582 07:56:53 19/01/2026
15 Bitrue Bitrue AXS/USDT $1.90 $189,666,422 07:57:16 19/01/2026
16 BitMart BitMart AXS/USDT $1.90 $171,293,461 07:57:15 19/01/2026
17 NovaEx NovaEx AXS/USDT $1.88 $155,659,203 08:00:16 19/01/2026
18 Ourbit Ourbit AXS/USDT $1.90 $148,100,077 07:57:16 19/01/2026
19 Websea Websea AXS/USDT $1.88 $140,639,411 08:00:17 19/01/2026
20 AscendEX AscendEX AXS/USDT $1.90 $136,319,094 07:57:15 19/01/2026
21 BingX BingX AXS/USDT $1.90 $134,785,367 07:57:17 19/01/2026
22 Zoomex Zoomex AXS/USDT $1.94 $132,513,519 07:57:16 19/01/2026
23 Bitget Bitget AXS/USDT $1.86 $122,909,787 07:54:16 19/01/2026
24 Cofinex Cofinex AXS/USDT $1.89 $122,867,394 08:00:17 19/01/2026
25 Coinlocally Coinlocally AXS/USDT $1.92 $116,288,015 08:00:16 19/01/2026
26 Gate Gate AXS/USDT $1.90 $114,073,230 07:54:18 19/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.88 $103,992,004 08:00:15 19/01/2026
28 Toobit Toobit AXS/USDT $1.90 $100,695,306 07:57:15 19/01/2026
29 EasiCoin EasiCoin AXS/USDT $1.89 $91,782,829 08:00:16 19/01/2026
30 DigiFinex DigiFinex AXS/USDT $1.90 $78,579,872 07:57:16 19/01/2026
31 Darkex Exchange Darkex Exchange AXS/USDT $1.22 $62,150,335 22:51:17 17/01/2026
32 KTX KTX AXS/USDT $1.93 $60,985,189 08:00:08 19/01/2026
33 Binance Binance AXS/USDT $1.95 $57,730,359 07:56:52 19/01/2026
34 BiKing BiKing AXS/USDT $1.93 $57,473,198 08:00:08 19/01/2026
35 KCEX KCEX AXS/USDT $1.90 $54,204,998 07:57:15 19/01/2026
36 Echobit Echobit AXS/USDT $1.89 $51,690,019 08:00:16 19/01/2026
37 Bitunix Bitunix AXS/USDT $1.90 $50,179,570 07:57:15 19/01/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $1.90 $50,091,778 08:00:17 19/01/2026
39 BitbabyExchange BitbabyExchange AXS/USDT $1.88 $49,438,328 07:54:16 19/01/2026
40 BTDUex BTDUex AXS/USDT $1.93 $45,146,488 08:00:07 19/01/2026
41 Pionex Pionex AXS/USDT $1.95 $36,344,480 07:57:09 19/01/2026
42 YEX YEX AXS/USDT $1.92 $36,296,755 08:00:09 19/01/2026
43 Bithumb Bithumb AXS/KRW $1.94 $34,632,993 07:59:54 19/01/2026
44 KuCoin KuCoin AXS/USDT $1.90 $32,422,359 07:54:19 19/01/2026
45 Picol Picol AXS/USDT $1.92 $31,926,298 08:00:08 19/01/2026
46 YUBIT YUBIT AXS/USDT $1.90 $31,639,213 07:57:15 19/01/2026
47 EagleX EagleX AXS/USDT $1.89 $31,274,093 08:00:15 19/01/2026
48 Websea Websea AXS/USDT $1.89 $30,202,597 07:48:08 19/01/2026
49 BTCC BTCC AXS/USDT $1.90 $28,761,262 07:57:16 19/01/2026
50 4E 4E AXS/USDT $1.95 $28,632,036 07:57:07 19/01/2026
51 Tapbit Tapbit AXS/USDT $1.93 $26,083,206 07:57:15 19/01/2026
52 CoinW CoinW AXS/USDT $1.92 $24,970,990 07:45:11 19/01/2026
53 WhiteBIT WhiteBIT AXS/USDT $1.96 $23,735,701 07:57:11 19/01/2026
54 Koinbay Koinbay AXS/USDT $6.16 $22,984,799 07:57:15 19/01/2026
55 EagleX EagleX AXS/USDT $1.93 $22,613,214 08:00:08 19/01/2026
56 YUBIT YUBIT AXS/USDT $1.95 $22,563,235 07:57:11 19/01/2026
57 VOOX Exchange VOOX Exchange AXS/USDT $1.90 $21,672,815 07:57:18 19/01/2026
58 Pionex Pionex AXS/USDT $1.90 $20,035,062 07:57:15 19/01/2026
59 OrangeX OrangeX AXS/USDT $1.95 $18,730,083 07:57:13 19/01/2026
60 XT.COM XT.COM AXS/USDT $1.95 $16,156,002 07:57:12 19/01/2026
61 Zedcex Exchange Zedcex Exchange AXS/USDT $1.85 $15,950,100 07:36:15 19/01/2026
62 MEXC MEXC AXS/USDT $1.90 $15,372,009 07:54:14 19/01/2026
63 LBank LBank AXS/USDT $1.90 $14,219,028 07:57:17 19/01/2026
64 Hyperliquid Hyperliquid AXS/USD $1.87 $13,956,673 07:54:15 19/01/2026
65 UZX UZX AXS/USDT $1.95 $13,363,802 07:57:07 19/01/2026
66 BitTap BitTap AXS/USDT $1.89 $12,406,147 08:00:16 19/01/2026
67 BYDFi BYDFi AXS/USDT $1.93 $12,102,648 08:00:07 19/01/2026
68 Gems Trade Gems Trade AXS/USDT $1.92 $12,097,387 07:39:12 19/01/2026
69 Coinbase Exchange Coinbase Exchange AXS/USD $1.95 $11,798,288 07:56:59 19/01/2026
70 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.94 $11,618,667 07:59:53 19/01/2026
71 OKX OKX AXS/USDT $1.93 $11,320,051 07:56:23 19/01/2026
72 LBank LBank AXS/USDT $1.95 $11,235,065 07:57:09 19/01/2026
73 Phemex Phemex AXS/USDT $1.90 $11,113,146 07:57:16 19/01/2026
74 Tebbit Tebbit AXS/USDT $1.88 $10,990,405 08:00:16 19/01/2026
75 HTX HTX AXS/USDT $1.85 $10,590,568 07:54:24 19/01/2026
76 CRMClick CRMClick AXS/USDT $1.87 $10,526,834 08:00:15 19/01/2026
77 Hibt Hibt AXS/USDT $1.89 $9,980,945 07:48:07 19/01/2026
78 FameEX FameEX AXS/USDT $1.94 $9,361,932 07:57:07 19/01/2026
79 Bitcastle Bitcastle AXS/USDT $1.93 $9,351,483 08:00:09 19/01/2026
80 B2Z Exchange B2Z Exchange AXS/USD $1.90 $8,662,531 08:00:15 19/01/2026
81 BTSE BTSE AXS/USDT $1.92 $8,638,772 07:57:15 19/01/2026
82 Bybit Bybit AXS/USDT $1.90 $8,610,214 07:54:08 19/01/2026
83 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.93 $8,143,680 08:00:16 19/01/2026
84 BITmarkets BITmarkets AXS/USDT $1.90 $8,040,795 08:00:16 19/01/2026
85 Binance Binance AXS/TRY $1.95 $7,121,335 07:56:52 19/01/2026
86 Gate Gate AXS/USDT $1.94 $6,741,253 07:56:24 19/01/2026
87 BlockFin BlockFin AXS/USDT $1.89 $6,110,830 08:00:15 19/01/2026
88 Binance TR Binance TR AXS/TRY $1.95 $5,826,805 07:57:12 19/01/2026
89 Coinlocally Coinlocally AXS/USDT $1.92 $5,820,408 08:00:07 19/01/2026
90 BTCC BTCC AXS/USDT $1.94 $5,784,858 07:57:12 19/01/2026
91 BlockFin BlockFin AXS/USDT $1.93 $5,676,911 08:00:08 19/01/2026
92 Millionero Millionero AXS/USDT $1.93 $5,555,820 07:57:25 19/01/2026
93 BloFin BloFin AXS/USDT $1.87 $5,531,438 07:45:16 19/01/2026
94 Phemex Phemex AXS/USDT $1.94 $5,485,696 07:57:13 19/01/2026
95 BingX BingX AXS/USDT $1.95 $4,870,395 07:57:07 19/01/2026
96 OneEx OneEx AXS/USDT $1.93 $4,856,092 08:00:16 19/01/2026
97 Toobit Toobit AXS/USDT $1.94 $4,767,787 07:57:08 19/01/2026
98 Tapbit Tapbit AXS/USDT $1.95 $4,747,007 07:57:07 19/01/2026
99 Darkex Exchange Darkex Exchange AXS/USDT $1.93 $4,238,972 08:00:09 19/01/2026
100 WhiteBIT WhiteBIT AXS/USDT $1.90 $3,927,584 07:57:15 19/01/2026
101 Binance Binance AXS/USDC $1.95 $3,589,188 07:56:54 19/01/2026
102 Bitunix Bitunix AXS/USDT $1.95 $3,569,670 07:57:07 19/01/2026
103 Biconomy.com Biconomy.com AXS/USDT $1.95 $3,524,927 07:57:11 19/01/2026
104 Zoomex Zoomex AXS/USDT $1.90 $3,467,504 07:51:14 19/01/2026
105 BloFin BloFin AXS/USDT $1.95 $3,400,652 07:57:11 19/01/2026
106 ONUS Pro ONUS Pro AXS/VNDC $1.88 $3,295,516 08:00:16 19/01/2026
107 TGEX TGEX AXS/USDT $1.88 $3,214,963 08:00:24 19/01/2026
108 VOOX Exchange VOOX Exchange AXS/USDT $1.95 $3,154,368 07:57:08 19/01/2026
109 Ourbit Ourbit AXS/USDT $1.95 $3,101,996 07:57:07 19/01/2026
110 Paribu Paribu AXS/TRY $1.92 $3,082,316 08:02:53 19/01/2026
111 Bitget Bitget AXS/USDT $1.90 $2,950,934 07:54:11 19/01/2026
112 UEEx UEEx AXS/USDT $1.92 $2,916,875 08:00:09 19/01/2026
113 HTX HTX AXS/USDT $1.92 $2,910,680 07:59:24 19/01/2026
114 CRMClick CRMClick AXS/USDT $1.92 $2,896,765 08:00:08 19/01/2026
115 Echobit Echobit AXS/USDT $1.93 $2,896,393 08:00:09 19/01/2026
116 Bitcoiva Bitcoiva AXS/USDT $1.94 $2,744,172 08:00:09 19/01/2026
117 Coinflare Coinflare AXS/USDT $1.88 $2,577,389 08:00:15 19/01/2026
118 BitbabyExchange BitbabyExchange AXS/USDT $1.95 $2,439,691 07:57:17 19/01/2026
119 Aivora Exchange Aivora Exchange AXS/USDT $1.93 $2,403,166 08:00:09 19/01/2026
120 AstralX AstralX AXS/USDT $1.93 $2,300,439 08:00:09 19/01/2026
121 PrimeXBT PrimeXBT AXS/USDT $1.89 $2,130,600 08:00:16 19/01/2026
122 Dex-Trade Dex-Trade AXS/USDT $1.92 $1,983,526 07:45:10 19/01/2026
123 DigiFinex DigiFinex AXS/USDT $1.91 $1,839,233 07:54:07 19/01/2026
124 All InX All InX AXS/USDT $1.93 $1,700,806 08:00:08 19/01/2026
125 BitKan BitKan AXS/USDT $1.93 $1,656,211 08:00:08 19/01/2026
126 Binance Binance AXS/BTC $1.93 $1,616,665 07:56:52 19/01/2026
127 Kraken Kraken AXS/USD $1.93 $1,610,535 07:59:54 19/01/2026
128 KCEX KCEX AXS/USDT $1.95 $1,548,237 07:57:08 19/01/2026
129 Bitrue Bitrue AXS/USDT $1.95 $1,458,368 07:57:07 19/01/2026
130 SuperEx SuperEx AXS/USDT $1.95 $1,437,629 07:57:11 19/01/2026
131 Katana Katana AXS/WETH $1.94 $1,426,298 07:59:08 19/01/2026
132 Bitvavo Bitvavo AXS/EUR $1.95 $1,414,350 07:57:11 19/01/2026
133 BYDFi BYDFi AXS/USDT $1.90 $1,389,675 08:00:17 19/01/2026
134 KuCoin KuCoin AXS/USDT $1.94 $1,367,523 07:55:54 19/01/2026
135 CoinCatch CoinCatch AXS/USDT $1.89 $1,301,636 08:03:16 19/01/2026
136 LeveX LeveX AXS/USDT $1.88 $1,250,520 08:00:15 19/01/2026
137 CZR Exchange CZR Exchange AXS/USDT $1.93 $1,190,055 08:00:10 19/01/2026
138 Koinbay Koinbay AXS/USDT $1.95 $1,183,516 07:57:12 19/01/2026
139 Hotcoin Hotcoin AXS/USDT $1.90 $1,172,071 07:57:25 19/01/2026
140 Zedxion Exchange Zedxion Exchange AXS/USDT $1.93 $1,160,261 08:00:09 19/01/2026
141 PointPay PointPay AXS/USDT $1.95 $1,128,720 07:57:11 19/01/2026
142 Millionero Millionero AXS/USDT $1.93 $1,102,522 08:00:13 19/01/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.93 $1,077,950 07:59:53 19/01/2026
144 Bitcastle Bitcastle AXS/USDT $1.92 $970,712 08:00:18 19/01/2026
145 CEEX exchange CEEX exchange AXS/USDT $1.92 $888,637 08:00:07 19/01/2026
146 Mandala Exchange Mandala Exchange AXS/USDT $1.91 $881,253 07:57:11 19/01/2026
147 HitBTC HitBTC AXS/USDT $1.91 $881,189 07:57:11 19/01/2026
148 FMFW.io FMFW.io AXS/USD $1.93 $876,271 08:00:08 19/01/2026
149 ADEN ADEN AXS/USDT $1.91 $839,085 08:03:40 19/01/2026
150 Bibox Bibox AXS/USDT $2.23 $838,427 08:00:11 19/01/2026
151 SunX SunX AXS/USDT $1.89 $806,602 08:00:18 19/01/2026
152 ZKE ZKE AXS/USDT $1.92 $713,513 08:00:13 19/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.93 $693,390 08:00:07 19/01/2026
154 Katana Katana AXS/RON $1.93 $687,389 07:59:08 19/01/2026
155 BitMart BitMart AXS/USDT $1.92 $598,099 07:57:12 19/01/2026
156 Azbit Azbit AXS/USDT $1.91 $579,177 07:57:11 19/01/2026
157 Mandala Exchange Mandala Exchange AXS/BTC $1.93 $578,350 07:57:11 19/01/2026
158 HitBTC HitBTC AXS/BTC $1.93 $578,308 07:57:11 19/01/2026
159 FMFW.io FMFW.io AXS/BTC $1.92 $572,794 08:00:08 19/01/2026
160 Nivex Nivex AXS/USDT $1.92 $571,892 08:00:08 19/01/2026
161 WhiteBIT WhiteBIT AXS/TRY $1.92 $535,686 07:57:11 19/01/2026
162 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.89 $511,277 08:00:15 19/01/2026
163 Hotcoin Hotcoin AXS/USDT $1.91 $502,733 07:58:19 19/01/2026
164 Qmall Exchange Qmall Exchange AXS/USDT $1.93 $492,698 08:00:08 19/01/2026
165 Cryptomus Cryptomus AXS/USDT $1.94 $426,789 07:57:11 19/01/2026
166 Niza.io Niza.io AXS/USD $1.94 $408,436 07:57:11 19/01/2026
167 CoinChief CoinChief AXS/USDT $1.93 $406,009 08:00:09 19/01/2026
168 HyperPay Futures HyperPay Futures AXS/USDT $1.89 $403,565 08:03:18 19/01/2026
169 TGEX TGEX AXS/USDT $1.91 $343,688 07:54:07 19/01/2026
170 BVOX BVOX AXS/USDT $1.90 $336,214 07:54:11 19/01/2026
171 BitMEX BitMEX AXS/USD $1.83 $335,643 07:57:15 19/01/2026
172 Bitbank Bitbank AXS/JPY $1.92 $257,833 07:57:11 19/01/2026
173 Bitazza Bitazza AXS/USDT $1.94 $257,832 08:00:11 19/01/2026
174 GroveX GroveX AXS/USDT $1.90 $254,392 07:54:07 19/01/2026
175 XXKK XXKK AXS/USDT $1.92 $218,521 08:00:12 19/01/2026
176 Kraken Kraken AXS/EUR $1.95 $217,621 07:59:24 19/01/2026
177 Bitso Bitso AXS/USD $1.91 $208,926 07:59:53 19/01/2026
178 WOO X WOO X AXS/USDT $1.90 $208,839 07:57:22 19/01/2026
179 B2Z Exchange B2Z Exchange AXS/USD $1.93 $197,177 08:00:13 19/01/2026
180 BITmarkets BITmarkets AXS/USD $1.93 $197,176 08:00:08 19/01/2026
181 EXMO EXMO AXS/USDT $1.95 $183,858 07:57:07 19/01/2026
182 EXMO.ME EXMO.ME AXS/USDT $1.93 $183,263 08:00:08 19/01/2026
183 LeveX LeveX AXS/USDT $1.93 $168,208 08:00:07 19/01/2026
184 Koinpark Koinpark AXS/USDT $1.93 $168,009 08:00:12 19/01/2026
185 Binance TH Binance TH AXS/USDT $1.95 $154,743 07:57:11 19/01/2026
186 Tokocrypto Tokocrypto AXS/USDT $1.94 $130,661 07:57:09 19/01/2026
187 WEEX WEEX AXS/USDT $1.95 $126,499 07:57:08 19/01/2026
188 Indodax Indodax AXS/IDR $1.93 $123,241 08:02:53 19/01/2026
189 Coinone Coinone AXS/KRW $1.90 $122,112 07:54:54 19/01/2026
190 B2Z Exchange B2Z Exchange AXS/USDT $1.93 $119,685 08:00:13 19/01/2026
191 BITmarkets BITmarkets AXS/USDT $1.93 $119,684 08:00:08 19/01/2026
192 BTSE BTSE AXS/USDT $1.94 $119,029 07:57:12 19/01/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.90 $114,098 07:42:11 19/01/2026
194 BiFinance BiFinance AXS/USDT $1.95 $108,931 07:57:13 19/01/2026
195 CoinDCX CoinDCX AXS/INR $1.94 $96,866.37 08:00:14 19/01/2026
196 AscendEX AscendEX AXS/USDT $1.95 $90,663.72 07:57:07 19/01/2026
197 EXMO EXMO AXS/USDC $1.97 $75,888.10 07:57:07 19/01/2026
198 Cofinex Cofinex AXS/USDT $1.93 $75,779.60 08:00:07 19/01/2026
199 EXMO.ME EXMO.ME AXS/USDC $1.95 $74,935.89 08:00:08 19/01/2026
200 CEX.IO CEX.IO AXS/USD $1.95 $70,606.51 07:57:11 19/01/2026
201 OKX OKX AXS/USD $1.95 $68,464.85 07:56:23 19/01/2026
202 MEXC MEXC AXS/USDC $1.90 $68,367.46 07:54:14 19/01/2026
203 BitDelta BitDelta AXS/USDT $1.90 $67,887.55 07:54:09 19/01/2026
204 CoinEx CoinEx AXS/USDT $1.93 $67,176.37 07:59:53 19/01/2026
205 Dzengi.com Dzengi.com AXS/USD $1.88 $67,043.40 08:00:07 19/01/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.94 $64,579.24 07:56:27 19/01/2026
207 Binance Binance AXS/ETH $1.88 $58,656.80 07:56:52 19/01/2026
208 CEX.IO CEX.IO AXS/USDT $1.95 $58,253.44 07:57:11 19/01/2026
209 Katana v3 Katana v3 AXS/RON $1.92 $57,542.81 08:02:41 19/01/2026
210 Flipster Flipster AXS/USDT $1.87 $56,420.44 08:00:18 19/01/2026
211 ICRYPEX ICRYPEX AXS/USDT $1.94 $55,825.01 08:00:08 19/01/2026
212 Niza.io Niza.io AXS/EUR $1.95 $55,293.47 07:57:11 19/01/2026
213 BigONE BigONE AXS/USDT $1.91 $52,019.04 07:45:08 19/01/2026
214 PointPay PointPay AXS/USDC $1.95 $46,148.76 07:57:11 19/01/2026
215 TRIV TRIV AXS/IDR $1.93 $44,560.77 08:00:14 19/01/2026
216 TRIV TRIV AXS/USDT $1.93 $44,559.99 08:00:14 19/01/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.91 $37,578.30 07:38:47 19/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.85 $33,700.35 07:59:23 19/01/2026
219 ONUS Pro ONUS Pro AXS/VNDC $1.93 $30,032.62 08:00:10 19/01/2026
220 Katana v3 Katana v3 AXS/SLP $1.93 $29,694.33 07:57:11 19/01/2026
221 OKX OKX AXS/EUR $1.95 $27,613.65 07:56:23 19/01/2026
222 Bit2Me Bit2Me AXS/EUR $1.95 $27,032.38 07:57:11 19/01/2026
223 LATOKEN LATOKEN AXS/USDT $1.32 $25,411.60 07:57:07 19/01/2026
224 Bitfinex Bitfinex AXS/USDT $1.88 $25,394.23 07:57:15 19/01/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.93 $24,483.06 07:56:06 19/01/2026
226 Katana Katana USDC/AXS $1.00 $22,158.91 07:58:20 19/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.80 $20,744.41 07:59:23 19/01/2026
228 CoinDCX CoinDCX AXS/USDT $1.93 $20,630.71 08:00:14 19/01/2026
229 Bitlo Bitlo AXS/TRY $1.93 $19,513.73 08:00:09 19/01/2026
230 Remitano Remitano AXS/USDT $1.93 $17,487.87 08:00:08 19/01/2026
231 Ndax Ndax AXS/CAD $1.89 $16,952.86 08:00:08 19/01/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.92 $15,466.21 07:55:35 19/01/2026
233 Bitkub Bitkub AXS/THB $1.13 $15,007.65 07:54:08 19/01/2026
234 Korbit Korbit AXS/KRW $1.90 $14,095.98 07:57:07 19/01/2026
235 XBO.com XBO.com AXS/USDT $1.93 $12,813.24 08:00:08 19/01/2026
236 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.91 $11,898.20 07:42:11 19/01/2026
237 BlueBit BlueBit AXS/USDT $1.91 $9,615.62 08:00:08 19/01/2026
238 Upbit Upbit AXS/BTC $1.80 $9,182.20 07:56:53 19/01/2026
239 Foxbit Foxbit AXS/BRL $1.77 $9,008.04 07:57:07 19/01/2026
240 Tothemoon Tothemoon AXS/USDT $1.20 $8,046.95 16:12:08 16/01/2026
241 B2Z Exchange B2Z Exchange AXS/USDC $1.95 $7,309.46 08:00:13 19/01/2026
242 BITmarkets BITmarkets AXS/USDC $1.95 $7,309.43 08:00:08 19/01/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9890 $6,830.18 07:56:57 19/01/2026
244 Kanga Exchange Kanga Exchange AXS/USDC $1.91 $6,736.66 07:57:11 19/01/2026
245 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.88 $6,668.74 07:57:16 19/01/2026
246 Coins.ph Coins.ph AXS/PHP $1.12 $6,485.70 07:57:07 19/01/2026
247 Kanga Exchange Kanga Exchange AXS/USDT $1.91 $6,200.32 07:57:11 19/01/2026
248 ZebPay ZebPay AXS/INR $1.96 $5,500.73 08:00:10 19/01/2026
249 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.93 $5,441.46 07:56:07 19/01/2026
250 CoinJar CoinJar AXS/AUD $1.94 $5,373.99 07:57:48 19/01/2026
251 WazirX WazirX AXS/USDT $1.90 $4,799.64 08:00:09 19/01/2026
252 Qmall Exchange Qmall Exchange AXS/ETH $1.92 $4,625.49 08:00:08 19/01/2026
253 CoinEx CoinEx AXS/USDC $1.92 $4,458.25 07:59:53 19/01/2026
254 CoinUp.io CoinUp.io AXS/USDT $1.90 $4,158.36 07:54:11 19/01/2026
255 Young Platform Young Platform AXS/EUR $1.97 $3,909.94 08:00:07 19/01/2026
256 Bitazza Bitazza AXS/THB $1.88 $3,287.98 07:57:08 19/01/2026
257 Alita Finance Alita Finance AXS/WBNB $1.93 $3,254.18 07:56:06 19/01/2026
258 NovaDAX NovaDAX AXS/BRL $1.88 $3,096.27 08:00:07 19/01/2026
259 WazirX WazirX AXS/INR $1.77 $3,004.15 08:00:09 19/01/2026
260 CoinJar CoinJar AXS/USDC $1.94 $2,768.74 07:57:48 19/01/2026
261 Biswap v2 Biswap v2 AXS/WBNB $1.93 $2,585.57 07:56:07 19/01/2026
262 CoinJar CoinJar AXS/USD $1.92 $2,533.44 07:57:48 19/01/2026
263 Binance.US Binance.US AXS/USDT $1.76 $2,142.45 07:59:53 19/01/2026
264 ONUS Pro ONUS Pro AXS/USDT $1.94 $2,020.51 08:00:10 19/01/2026
265 BTC Markets BTC Markets AXS/AUD $2.07 $1,485.49 07:57:07 19/01/2026
266 BabySwap BabySwap USDT/AXS $1.00 $1,222.78 07:59:50 19/01/2026
267 Katana v3 Katana v3 AXS/RON $1.92 $970.49 07:48:40 19/01/2026
268 WOO X WOO X AXS/USDT $1.94 $787.32 07:57:19 19/01/2026
269 NexDAX NexDAX AXS/USDT $1.95 $370.09 07:57:11 19/01/2026
270 ChangeNOW ChangeNOW AXS/BTC $1.95 $319.69 07:54:07 19/01/2026
271 Bitcoiva Bitcoiva AXS/INR $1.98 $255.97 08:00:09 19/01/2026
272 Tokocrypto Tokocrypto AXS/BTC $1.94 $212.71 07:57:09 19/01/2026
273 CEX.IO CEX.IO AXS/EUR $1.96 $43.38 07:57:11 19/01/2026
274 zondacrypto zondacrypto AXS/USDC $2.29 $34.14 08:00:10 19/01/2026
275 Poloniex Poloniex AXS/USDT $1.68 $15.37 07:54:53 19/01/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.93 $14.00 07:30:18 19/01/2026
277 Bancor Network Bancor Network AXS/BNT $2.65 $9.15 07:57:11 19/01/2026
278 BitMEX BitMEX AXS/USDT $1.83 $0 07:57:07 19/01/2026
279 ZebPay ZebPay AXS/USDT $1.98 $0 08:00:10 19/01/2026
280 CoinJar CoinJar AXS/EUR $7.87 $0 07:57:48 19/01/2026
281 CoinJar CoinJar AXS/GBP $1.86 $0 07:57:48 19/01/2026
282 Tokocrypto Tokocrypto AXS/USDC $1.95 $0 07:57:09 19/01/2026
283 digitalexchange.id digitalexchange.id AXS/IDR $1.92 $0 08:00:10 19/01/2026
284 Giottus Giottus AXS/INR $1.92 $0 07:51:07 19/01/2026
285 Giottus Giottus AXS/USDT $1.90 $0 07:51:07 19/01/2026
286 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.89 $0 05:33:13 19/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,649,785 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá