Axie Infinity AXS
Xếp hạng #133
23:14:00 25/06/2026
Giá Axie Infinity (AXS)
$1.02 0.66%
0.00001717 BTC
27,167 VND
Thấp: $0.9722
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $80,713,184 | 23:00:16 25/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.02 | $44,770,092 | 22:57:16 25/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $32,729,201 | 23:00:15 25/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,958,152 | 22:45:15 25/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.01 | $22,436,059 | 22:51:17 25/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.01 | $19,760,300 | 22:54:16 25/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $15,315,762 | 22:57:15 25/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.01 | $12,226,636 | 23:00:16 25/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $11,703,255 | 22:57:17 25/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.01 | $10,309,826 | 22:54:15 25/06/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.01 | $9,774,349 | 22:57:15 25/06/2026 |
| 12 |  LBank |
AXS/USDT | $1.02 | $9,705,294 | 22:57:17 25/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.01 | $9,343,530 | 23:00:18 25/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.02 | $9,343,046 | 23:00:16 25/06/2026 |
| 15 |  Bybit |
AXS/USDT | $1.01 | $7,322,768 | 22:54:17 25/06/2026 |
| 16 |  BiKing |
AXS/USDT | $1.01 | $6,654,302 | 23:00:21 25/06/2026 |
| 17 |  BVOX |
AXS/USDT | $1.02 | $6,370,705 | 22:57:15 25/06/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.02 | $6,334,958 | 23:00:16 25/06/2026 |
| 19 |  OneEx |
AXS/USDT | $1.02 | $4,920,550 | 23:00:15 25/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.02 | $4,529,336 | 23:00:11 25/06/2026 |
| 21 |  Upbit |
AXS/KRW | $1.01 | $3,879,456 | 22:56:53 25/06/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.02 | $3,818,040 | 22:57:15 25/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.02 | $3,806,793 | 23:00:17 25/06/2026 |
| 24 |  Websea |
AXS/USDT | $1.01 | $3,558,967 | 22:57:17 25/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.02 | $3,385,757 | 23:00:17 25/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.02 | $3,316,500 | 22:57:17 25/06/2026 |
| 27 | BiKing |
AXS/USDT | $1.02 | $3,265,188 | 22:57:09 25/06/2026 |
| 28 | Binance |
AXS/USDT | $1.02 | $3,264,224 | 22:56:54 25/06/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.01 | $3,224,022 | 22:57:15 25/06/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.02 | $2,721,382 | 23:00:15 25/06/2026 |
| 31 |  BloFin |
AXS/USDT | $1.01 | $2,719,941 | 22:54:08 25/06/2026 |
| 32 |  Bitget |
AXS/USDT | $1.01 | $2,719,256 | 22:54:16 25/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.02 | $2,690,364 | 22:57:20 25/06/2026 |
| 34 |  Pionex |
AXS/USDT | $1.02 | $2,477,324 | 22:57:11 25/06/2026 |
| 35 |  YEX |
AXS/USDT | $1.02 | $2,472,524 | 23:00:11 25/06/2026 |
| 36 |  EasiCoin |
AXS/USDT | $1.01 | $2,449,749 | 23:00:16 25/06/2026 |
| 37 | LBank |
AXS/USDT | $1.02 | $2,268,041 | 22:57:13 25/06/2026 |
| 38 |  Picol |
AXS/USDT | $1.02 | $2,181,762 | 23:00:08 25/06/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.01 | $2,057,117 | 22:57:40 25/06/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.01 | $2,016,689 | 22:57:17 25/06/2026 |
| 41 |  HTX |
AXS/USDT | $1.02 | $1,996,812 | 22:59:54 25/06/2026 |
| 42 |  CRMClick |
AXS/USDT | $1.02 | $1,996,636 | 23:00:12 25/06/2026 |
| 43 |  Grvt |
AXS/USDT | $1.02 | $1,837,462 | 21:54:22 25/06/2026 |
| 44 |  BTCC |
AXS/USDT | $1.01 | $1,633,942 | 22:57:10 25/06/2026 |
| 45 |  CoinW |
AXS/USDT | $1.01 | $1,629,005 | 22:54:07 25/06/2026 |
| 46 |  4E |
AXS/USDT | $1.02 | $1,613,765 | 23:00:08 25/06/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.02 | $1,600,949 | 22:57:23 25/06/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $1.02 | $1,551,504 | 23:00:15 25/06/2026 |
| 49 |  BTSE |
AXS/USDT | $1.01 | $1,551,407 | 22:57:15 25/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.01 | $1,551,007 | 22:57:15 25/06/2026 |
| 51 |  BITmarkets |
AXS/USDT | $1.01 | $1,548,367 | 22:57:15 25/06/2026 |
| 52 |  EagleX |
AXS/USDT | $1.01 | $1,546,290 | 23:00:15 25/06/2026 |
| 53 |  KCEX |
AXS/USDT | $1.02 | $1,504,393 | 22:57:15 25/06/2026 |
| 54 | Echobit |
AXS/USDT | $1.02 | $1,344,776 | 22:57:09 25/06/2026 |
| 55 |  BitDelta |
AXS/USDT | $1.02 | $1,330,697 | 23:00:08 25/06/2026 |
| 56 | EagleX |
AXS/USDT | $1.02 | $1,323,416 | 23:00:08 25/06/2026 |
| 57 | YUBIT |
AXS/USDT | $1.02 | $1,306,011 | 22:57:10 25/06/2026 |
| 58 |  AstralX |
AXS/USDT | $1.01 | $1,227,702 | 22:54:11 25/06/2026 |
| 59 | Websea |
AXS/USDT | $1.01 | $1,213,881 | 22:54:13 25/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.02 | $1,184,674 | 23:00:15 25/06/2026 |
| 61 |  SunX |
AXS/USDT | $0.9104 | $1,115,901 | 23:03:16 25/06/2026 |
| 62 | OrangeX |
AXS/USDT | $1.02 | $1,098,738 | 22:57:10 25/06/2026 |
| 63 |  MEXC |
AXS/USDT | $1.02 | $1,056,516 | 22:57:17 25/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.02 | $938,029 | 22:48:07 25/06/2026 |
| 65 | XT.COM |
AXS/USDT | $1.02 | $913,956 | 22:57:10 25/06/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.02 | $892,634 | 22:45:16 25/06/2026 |
| 67 |  Phemex |
AXS/USDT | $1.02 | $877,846 | 22:57:10 25/06/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,554 | 23:00:17 25/06/2026 |
| 69 | WhiteBIT |
AXS/USDT | $1.02 | $837,503 | 22:57:08 25/06/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.02 | $753,072 | 23:00:07 25/06/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.01 | $740,203 | 23:00:10 25/06/2026 |
| 72 |  OKX |
AXS/USDT | $1.02 | $740,107 | 22:56:53 25/06/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.02 | $739,431 | 22:56:29 25/06/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.9946 | $732,870 | 22:59:54 25/06/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.02 | $710,396 | 22:57:10 25/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.02 | $692,103 | 22:57:18 25/06/2026 |
| 77 |  BitMart |
AXS/USDT | $1.02 | $686,151 | 22:57:07 25/06/2026 |
| 78 |  Gate |
AXS/USDT | $1.01 | $662,638 | 22:54:19 25/06/2026 |
| 79 | Phemex |
AXS/USDT | $1.01 | $588,212 | 22:57:16 25/06/2026 |
| 80 |  Hibt |
AXS/USDT | $1.02 | $586,475 | 22:57:09 25/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.01 | $549,338 | 22:57:16 25/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.02 | $512,212 | 22:57:17 25/06/2026 |
| 83 |  BigONE |
AXS/USDT | $1.01 | $473,434 | 22:48:16 25/06/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.02 | $405,484 | 22:59:54 25/06/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.02 | $397,248 | 23:00:17 25/06/2026 |
| 86 | FameEX |
AXS/USDT | $1.02 | $380,975 | 22:57:10 25/06/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.02 | $375,800 | 23:00:11 25/06/2026 |
| 88 |  BitKan |
AXS/USDT | $1.02 | $351,018 | 23:00:07 25/06/2026 |
| 89 | Bybit |
AXS/USDT | $1.01 | $346,250 | 22:54:08 25/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.01 | $345,248 | 22:54:11 25/06/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.02 | $335,560 | 22:57:07 25/06/2026 |
| 92 |  ASTX |
AXS/USDT | $1.02 | $312,046 | 23:00:10 25/06/2026 |
| 93 | Toobit |
AXS/USDT | $1.02 | $300,714 | 22:57:08 25/06/2026 |
| 94 |  BitTap |
AXS/USDT | $1.01 | $298,332 | 23:00:16 25/06/2026 |
| 95 |  CoinChief |
AXS/USDT | $1.02 | $284,872 | 22:57:12 25/06/2026 |
| 96 |  Bitvavo |
AXS/EUR | $1.02 | $276,003 | 22:57:11 25/06/2026 |
| 97 |  Paribu |
AXS/TRY | $1.02 | $254,956 | 22:59:53 25/06/2026 |
| 98 |  Hyperliquid |
AXS/USD | $1.01 | $250,973 | 22:54:26 25/06/2026 |
| 99 | Binance |
AXS/TRY | $1.02 | $247,711 | 22:56:54 25/06/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.02 | $241,310 | 23:00:09 25/06/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.02 | $214,689 | 23:00:09 25/06/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.02 | $210,299 | 22:57:12 25/06/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $200,464 | 22:56:53 25/06/2026 |
| 104 | Tapbit |
AXS/USDT | $1.02 | $199,089 | 22:57:07 25/06/2026 |
| 105 | Binance |
AXS/USDC | $1.01 | $190,596 | 22:56:42 25/06/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.02 | $178,066 | 23:00:08 25/06/2026 |
| 107 | Ourbit |
AXS/USDT | $1.02 | $163,261 | 22:45:07 25/06/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.02 | $162,601 | 23:00:10 25/06/2026 |
| 109 |  EXMO |
AXS/USDT | $1.02 | $162,306 | 22:57:09 25/06/2026 |
| 110 | KuCoin |
AXS/USDT | $1.01 | $161,345 | 22:56:23 25/06/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.02 | $156,728 | 23:00:08 25/06/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.02 | $156,728 | 23:00:08 25/06/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.02 | $156,712 | 22:57:08 25/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.02 | $151,663 | 23:00:08 25/06/2026 |
| 115 | Pionex |
AXS/USDT | $1.01 | $143,311 | 22:57:17 25/06/2026 |
| 116 | AscendEX |
AXS/USDT | $1.01 | $142,726 | 22:57:08 25/06/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.01 | $129,055 | 22:57:09 25/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.02 | $121,694 | 22:57:10 25/06/2026 |
| 119 |  BingX |
AXS/USDT | $1.02 | $113,009 | 22:57:07 25/06/2026 |
| 120 |  LeveX |
AXS/USDT | $1.01 | $112,918 | 23:00:16 25/06/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.03 | $110,464 | 23:00:07 25/06/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.02 | $110,140 | 22:57:14 25/06/2026 |
| 123 | Gate |
AXS/USDT | $1.02 | $108,410 | 22:56:24 25/06/2026 |
| 124 | Bitget |
AXS/USDT | $1.01 | $108,051 | 22:54:07 25/06/2026 |
| 125 | Bitrue |
AXS/USDT | $1.02 | $106,031 | 22:57:10 25/06/2026 |
| 126 | BVOX |
AXS/USDT | $1.02 | $105,136 | 22:57:08 25/06/2026 |
| 127 | Zoomex |
AXS/USDT | $1.01 | $104,319 | 22:51:08 25/06/2026 |
| 128 | Bitunix |
AXS/USDT | $1.02 | $102,773 | 22:45:10 25/06/2026 |
| 129 | WHXEX |
AXS/USDT | $1.02 | $101,557 | 23:00:12 25/06/2026 |
| 130 | EXMO |
AXS/USDC | $1.01 | $100,653 | 22:57:09 25/06/2026 |
| 131 | EXMO.ME |
AXS/USDC | $1.02 | $100,574 | 23:00:10 25/06/2026 |
| 132 |  Lighter |
AXS/USDC | $1.01 | $95,674.06 | 22:57:15 25/06/2026 |
| 133 |  Kraken |
AXS/USD | $1.02 | $92,352.25 | 22:59:54 25/06/2026 |
| 134 |  PointPay |
AXS/USDT | $1.02 | $85,098.08 | 22:57:10 25/06/2026 |
| 135 | KCEX |
AXS/USDT | $1.02 | $84,992.82 | 22:57:09 25/06/2026 |
| 136 | BlockFin |
AXS/USDT | $1.02 | $79,320.40 | 23:00:16 25/06/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.02 | $75,418.44 | 22:57:08 25/06/2026 |
| 138 | MEXC |
AXS/USDT | $1.02 | $74,793.39 | 22:57:08 25/06/2026 |
| 139 |  Katana |
AXS/WETH | $1.01 | $74,304.91 | 22:58:09 25/06/2026 |
| 140 |  XXKK |
AXS/USDT | $1.02 | $73,714.03 | 23:00:11 25/06/2026 |
| 141 | ASTX |
AXS/USDT | $1.01 | $72,474.07 | 23:00:16 25/06/2026 |
| 142 | CoinTR |
AXS/USDT | $1.02 | $72,006.34 | 23:00:07 25/06/2026 |
| 143 |  WEEX |
AXS/USDT | $1.02 | $70,377.39 | 22:57:11 25/06/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.01 | $67,921.80 | 22:59:05 25/06/2026 |
| 145 |  GroveX |
AXS/USDT | $1.02 | $62,568.43 | 22:57:09 25/06/2026 |
| 146 |  ZKE |
AXS/USDT | $1.02 | $60,937.48 | 23:00:12 25/06/2026 |
| 147 |  Bitfinex |
AXS/USDT | $1.02 | $60,764.85 | 22:57:15 25/06/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,025.92 | 23:00:09 25/06/2026 |
| 149 | MEXC |
AXS/USDC | $1.02 | $53,765.07 | 22:57:08 25/06/2026 |
| 150 | Cofinex |
AXS/USDT | $1.01 | $50,899.74 | 23:00:09 25/06/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.02 | $49,242.46 | 23:00:10 25/06/2026 |
| 152 | KTX |
AXS/USDT | $1.02 | $47,097.67 | 23:00:10 25/06/2026 |
| 153 | HTX |
AXS/USDT | $1.01 | $42,761.03 | 22:54:20 25/06/2026 |
| 154 |  NexDAX |
AXS/USDT | $1.01 | $36,666.57 | 23:00:09 25/06/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $34,492.81 | 22:56:53 25/06/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.02 | $34,215.05 | 23:00:07 25/06/2026 |
| 157 | BITmarkets |
AXS/USD | $1.02 | $34,160.70 | 22:57:10 25/06/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.02 | $30,501.43 | 23:00:11 25/06/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.02 | $27,881.93 | 22:48:07 25/06/2026 |
| 160 | BloFin |
AXS/USDT | $1.01 | $24,905.39 | 22:54:18 25/06/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.07 | $24,565.00 | 23:00:12 25/06/2026 |
| 162 | BYDFi |
AXS/USDT | $1.01 | $23,889.81 | 23:00:16 25/06/2026 |
| 163 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.02 | $22,080.24 | 22:57:12 25/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.02 | $21,008.10 | 23:00:15 25/06/2026 |
| 166 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $20,139.79 | 23:00:16 25/06/2026 |
| 167 |  Bitbase |
AXS/USDT | $1.02 | $16,601.03 | 22:39:19 25/06/2026 |
| 168 | LeveX |
AXS/USDT | $1.02 | $15,568.69 | 23:00:07 25/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.03 | $14,397.31 | 23:00:13 25/06/2026 |
| 170 | Kraken |
AXS/EUR | $1.02 | $13,960.39 | 22:59:54 25/06/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.02 | $13,526.80 | 22:57:07 25/06/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.02 | $12,665.65 | 22:59:53 25/06/2026 |
| 173 |  Bitkub |
AXS/THB | $1.02 | $11,995.10 | 22:57:10 25/06/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.01 | $11,505.23 | 22:57:10 25/06/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.02 | $11,503.59 | 23:00:07 25/06/2026 |
| 176 | BTSE |
AXS/USDT | $1.01 | $11,478.61 | 22:57:07 25/06/2026 |
| 177 |  Aster |
AXS/USDT | $1.01 | $11,316.59 | 22:54:15 25/06/2026 |
| 178 |  SunX |
AXS/USDT | $1.02 | $10,851.78 | 23:00:18 25/06/2026 |
| 179 |  Binance TH |
AXS/USDT | $1.02 | $10,501.25 | 22:57:10 25/06/2026 |
| 180 |  Tebbit |
AXS/USDT | $1.02 | $10,374.38 | 23:00:17 25/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.02 | $9,786.66 | 23:00:09 25/06/2026 |
| 182 | Bitcoiva |
AXS/USDT | $1.02 | $9,469.61 | 23:00:12 25/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.01 | $9,202.27 | 22:57:07 25/06/2026 |
| 184 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,434.17 | 22:54:11 25/06/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.02 | $7,884.47 | 23:00:14 25/06/2026 |
| 186 |  Foxbit |
AXS/BRL | $1.03 | $7,730.13 | 22:57:11 25/06/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9969 | $7,715.71 | 22:57:09 25/06/2026 |
| 188 | Kanga Exchange |
AXS/USDC | $1.01 | $7,498.90 | 22:54:11 25/06/2026 |
| 189 |  Coinone |
AXS/KRW | $0.9920 | $6,745.38 | 22:59:53 25/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.09 | $6,287.23 | 22:57:10 25/06/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.02 | $5,611.70 | 22:57:08 25/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.01 | $5,207.42 | 22:57:07 25/06/2026 |
| 193 |  Bitso |
AXS/USD | $1.01 | $5,064.82 | 22:59:53 25/06/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.02 | $4,471.83 | 23:00:18 25/06/2026 |
| 195 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.10 | $3,611.68 | 22:57:10 25/06/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.01 | $3,106.62 | 21:30:17 25/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9988 | $3,049.44 | 22:52:09 25/06/2026 |
| 199 |  TRIV |
AXS/IDR | $1.02 | $2,691.15 | 23:00:11 25/06/2026 |
| 200 | TRIV |
AXS/USDT | $1.02 | $2,691.02 | 23:00:11 25/06/2026 |
| 201 | OKX |
AXS/USD | $1.01 | $2,328.34 | 22:56:53 25/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $2,240.59 | 22:57:49 25/06/2026 |
| 203 |  Ndax |
AXS/CAD | $1.01 | $1,968.11 | 23:00:12 25/06/2026 |
| 204 |  Indodax |
AXS/IDR | $1.03 | $1,472.13 | 22:59:54 25/06/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $1,331.62 | 22:59:23 25/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $1,278.59 | 22:51:03 25/06/2026 |
| 207 |  Azbit |
AXS/USDT | $1.01 | $1,256.14 | 22:57:10 25/06/2026 |
| 208 | Bitazza |
AXS/THB | $1.01 | $1,092.95 | 23:00:09 25/06/2026 |
| 209 | CoinDCX |
AXS/USDT | $1.01 | $954.11 | 22:57:10 25/06/2026 |
| 210 | Katana v3 |
AXS/SLP | $1.01 | $932.35 | 22:46:13 25/06/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.01 | $803.84 | 22:57:10 25/06/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.01 | $803.75 | 23:00:07 25/06/2026 |
| 213 | OKX |
AXS/USDC | $1.02 | $723.44 | 22:56:53 25/06/2026 |
| 214 |  Flipster |
AXS/USDT | $1.02 | $654.06 | 23:00:15 25/06/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.02 | $607.09 | 22:57:11 25/06/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.02 | $549.04 | 23:00:09 25/06/2026 |
| 217 | OKX |
AXS/TRY | $1.02 | $489.88 | 22:56:53 25/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.02 | $482.05 | 23:00:12 25/06/2026 |
| 219 |  ADEN |
AXS/USDT | $1.02 | $374.87 | 23:00:54 25/06/2026 |
| 220 | OKX |
AXS/EUR | $1.01 | $373.44 | 22:56:24 25/06/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $352.26 | 22:08:59 25/06/2026 |
| 222 |  Remitano |
AXS/USDT | $1.02 | $328.49 | 23:00:07 25/06/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $197.65 | 22:28:58 25/06/2026 |
| 224 |  Korbit |
AXS/KRW | $0.9862 | $175.41 | 22:57:10 25/06/2026 |
| 225 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9980 | $100.50 | 22:13:59 25/06/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.02 | $95.56 | 21:49:59 25/06/2026 |
| 228 |  MemeMax |
AXS/USDC | $1.02 | $92.83 | 23:03:15 25/06/2026 |
| 229 |  Orderly |
AXS/USDC | $1.01 | $92.82 | 23:00:17 25/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $82.25 | 18:44:11 25/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9934 | $40.17 | 22:59:23 25/06/2026 |
| 232 |  CEX.IO |
AXS/USD | $1.02 | $24.69 | 22:57:12 25/06/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $1.01 | $20.57 | 21:33:53 25/06/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.02 | $19.18 | 22:57:12 25/06/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.02 | $19.15 | 22:57:12 25/06/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.04 | $17.88 | 22:54:07 25/06/2026 |
| 237 | Katana |
AXS/SLP | $1.02 | $12.11 | 22:34:19 25/06/2026 |
| 238 |  ZebPay |
AXS/INR | $1.12 | $10.37 | 23:00:07 25/06/2026 |
| 239 |  Poloniex |
AXS/USDT | $1.01 | $6.39 | 22:59:23 25/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $4.97 | 21:33:45 25/06/2026 |
| 241 |  WazirX |
AXS/INR | $1.13 | $3.75 | 23:00:10 25/06/2026 |
| 242 | WazirX |
AXS/USDT | $1.00 | $3.04 | 23:00:10 25/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.05 | $1.81 | 22:57:08 25/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9861 | $0 | 23:00:08 25/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.09 | $0 | 22:57:11 25/06/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 22:59:53 25/06/2026 |
| 247 |  BitMEX |
AXS/USDT | $1.03 | $0 | 22:57:07 25/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 22:51:12 25/06/2026 |
| 249 | Upbit |
AXS/BTC | $1.02 | $0 | 22:56:53 25/06/2026 |
| 250 | ZebPay |
AXS/USDT | $1.02 | $0 | 23:00:07 25/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9859 | $0 | 23:00:08 25/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $1.07 | $0 | 23:00:40 25/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 23:00:40 25/06/2026 |
| 254 | CoinJar |
AXS/USD | $1.13 | $0 | 23:00:40 25/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.06 | $0 | 23:00:40 25/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 22:57:11 25/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 23:00:09 25/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9880 | $0 | 22:57:08 25/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.09 | $0 | 22:57:08 25/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.03 | $0 | 22:48:11 25/06/2026 |
| 261 | Giottus |
AXS/USDT | $1.02 | $0 | 22:48:11 25/06/2026 |
| 262 |  WOO X |
AXS/USDT | $1.01 | $0 | 22:57:15 25/06/2026 |
| 263 | WOO X |
AXS/USDT | $1.02 | $0 | 22:57:10 25/06/2026 |
| 264 |  Dzengi.com |
AXS/USD | $0.9900 | $0 | 22:57:10 25/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.01 | $0 | 23:00:54 25/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.01 | $0 | 23:00:16 25/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 23:00:16 25/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,713,184 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.