Axie Infinity AXS
Xếp hạng #148
10:23:00 11/09/2026
Giá Axie Infinity (AXS)
$0.9007 -2.45%
0.00001174 BTC
23,201 VND
Thấp: $0.8902
Cao: $0.9283
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8994 | $83,447,514 | 10:00:15 11/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8987 | $20,751,017 | 10:00:15 11/09/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8987 | $8,025,168 | 10:00:16 11/09/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8987 | $7,358,825 | 10:00:15 11/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.8987 | $5,429,588 | 09:54:16 11/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9007 | $4,880,781 | 10:00:16 11/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8987 | $4,591,910 | 09:57:15 11/09/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $0.9007 | $3,393,614 | 09:54:15 11/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8994 | $3,284,068 | 10:00:18 11/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8995 | $3,283,971 | 09:57:16 11/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8992 | $3,259,902 | 09:57:15 11/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9007 | $3,169,056 | 09:57:15 11/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8994 | $3,105,387 | 09:57:20 11/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8987 | $2,836,892 | 09:57:15 11/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.8991 | $2,456,671 | 09:57:17 11/09/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.8997 | $2,359,569 | 09:57:16 11/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.8998 | $2,158,481 | 09:57:07 11/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9004 | $2,116,487 | 10:00:07 11/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9007 | $1,791,533 | 09:57:13 11/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8996 | $1,678,675 | 10:00:17 11/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.8997 | $1,362,326 | 09:57:18 11/09/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8996 | $1,297,844 | 09:57:16 11/09/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9007 | $1,295,740 | 09:48:11 11/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.8997 | $1,260,733 | 09:57:08 11/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.8990 | $1,036,622 | 09:54:16 11/09/2026 |
| 26 | Binance |
AXS/USDT | $0.8998 | $1,030,067 | 09:56:52 11/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.8998 | $916,170 | 10:00:08 11/09/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,648 | 10:00:17 11/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.8997 | $819,384 | 09:57:13 11/09/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8967 | $760,719 | 09:30:22 11/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.9648 | $757,576 | 10:03:16 11/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9008 | $721,053 | 10:00:09 11/09/2026 |
| 33 |  HTX |
AXS/USDT | $0.8993 | $720,755 | 09:59:54 11/09/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.8994 | $719,430 | 10:00:08 11/09/2026 |
| 35 |  BVOX |
AXS/USDT | $0.9008 | $672,447 | 09:51:15 11/09/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8994 | $664,560 | 09:57:16 11/09/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9147 | $650,367 | 09:56:23 11/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.8997 | $620,244 | 09:57:42 11/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.8995 | $570,413 | 09:57:17 11/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9007 | $562,632 | 10:00:16 11/09/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $0.8989 | $555,521 | 10:00:15 11/09/2026 |
| 42 |  BTSE |
AXS/USDT | $0.8986 | $555,351 | 09:57:15 11/09/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.8983 | $535,753 | 10:00:15 11/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8994 | $518,526 | 09:57:18 11/09/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9017 | $515,294 | 09:57:12 11/09/2026 |
| 46 |  Phemex |
AXS/USDT | $0.8978 | $511,082 | 09:57:08 11/09/2026 |
| 47 |  4E |
AXS/USDT | $0.8998 | $509,907 | 10:00:09 11/09/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8997 | $480,042 | 10:00:17 11/09/2026 |
| 49 |  Bitget |
AXS/USDT | $0.8996 | $479,985 | 09:54:16 11/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8999 | $477,746 | 09:45:10 11/09/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.8997 | $462,140 | 09:57:18 11/09/2026 |
| 52 |  UZX |
AXS/USDT | $0.8986 | $437,101 | 09:54:08 11/09/2026 |
| 53 |  MEXC |
AXS/USDT | $0.8994 | $436,199 | 09:57:16 11/09/2026 |
| 54 | Biconomy.com |
AXS/USDT | $0.9003 | $410,896 | 09:57:07 11/09/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.8997 | $389,453 | 10:00:17 11/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9008 | $388,176 | 09:57:12 11/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.8997 | $367,041 | 09:57:12 11/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9000 | $335,644 | 09:54:10 11/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 60 |  EasiCoin |
AXS/USDT | $0.8993 | $311,444 | 10:00:17 11/09/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.9018 | $308,804 | 09:57:09 11/09/2026 |
| 62 | KTX |
AXS/USDT | $0.9008 | $292,610 | 10:00:08 11/09/2026 |
| 63 | XT.COM |
AXS/USDT | $0.8997 | $288,432 | 09:57:12 11/09/2026 |
| 64 |  Paribu |
AXS/TRY | $0.8994 | $279,573 | 09:58:53 11/09/2026 |
| 65 | OrangeX |
AXS/USDT | $0.8998 | $259,010 | 09:57:12 11/09/2026 |
| 66 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 67 |  BitDelta |
AXS/USDT | $0.8997 | $253,120 | 09:54:07 11/09/2026 |
| 68 | FameEX |
AXS/USDT | $0.8997 | $233,060 | 09:57:12 11/09/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.8997 | $226,320 | 10:00:11 11/09/2026 |
| 70 | YUBIT |
AXS/USDT | $0.8987 | $225,880 | 09:57:15 11/09/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.8996 | $224,689 | 09:57:08 11/09/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9007 | $221,796 | 09:57:10 11/09/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8992 | $219,136 | 09:57:16 11/09/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.8998 | $210,719 | 09:57:15 11/09/2026 |
| 75 |  CoinEx |
AXS/USDT | $0.9007 | $194,556 | 09:57:15 11/09/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9000 | $193,950 | 09:57:07 11/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.8993 | $192,942 | 10:00:15 11/09/2026 |
| 78 |  OKX |
AXS/USDT | $0.9001 | $192,757 | 09:56:53 11/09/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9001 | $192,747 | 10:00:08 11/09/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9007 | $185,511 | 09:57:11 11/09/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9019 | $178,338 | 09:54:10 11/09/2026 |
| 82 |  Extended |
AXS/USD | $0.8994 | $174,138 | 10:03:16 11/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.8997 | $162,260 | 09:57:11 11/09/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.8997 | $153,068 | 09:57:07 11/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.8996 | $133,972 | 10:00:13 11/09/2026 |
| 86 | Bybit |
AXS/USDT | $0.8994 | $130,628 | 09:54:11 11/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.8998 | $126,686 | 10:00:08 11/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.8998 | $120,201 | 09:57:26 11/09/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9163 | $118,039 | 09:59:53 11/09/2026 |
| 90 | DigiFinex |
AXS/USDT | $0.9015 | $117,603 | 09:54:07 11/09/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.8989 | $115,634 | 10:00:30 11/09/2026 |
| 92 |  Kraken |
AXS/USD | $0.9000 | $108,971 | 09:59:24 11/09/2026 |
| 93 | Bitget |
AXS/USDT | $0.9007 | $107,586 | 09:55:45 11/09/2026 |
| 94 | WhiteBIT |
AXS/TRY | $0.9008 | $106,736 | 09:54:10 11/09/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $0.9012 | $104,119 | 09:56:30 11/09/2026 |
| 96 | BiKing |
AXS/USDT | $0.9008 | $103,012 | 10:00:08 11/09/2026 |
| 97 | Pionex |
AXS/USDT | $0.8997 | $99,040.44 | 09:57:16 11/09/2026 |
| 98 | ASTX |
AXS/USDT | $0.9008 | $97,223.32 | 10:00:09 11/09/2026 |
| 99 | BlockFin |
AXS/USDT | $0.8991 | $90,960.20 | 09:54:15 11/09/2026 |
| 100 |  KuCoin |
AXS/USDT | $0.8986 | $86,252.47 | 09:54:19 11/09/2026 |
| 101 | Bitunix |
AXS/USDT | $0.8997 | $83,873.21 | 09:57:07 11/09/2026 |
| 102 |  BitTap |
AXS/USDT | $0.8987 | $81,240.05 | 10:00:18 11/09/2026 |
| 103 |  Gate |
AXS/USDT | $0.8990 | $77,450.83 | 09:54:20 11/09/2026 |
| 104 |  SuperEx |
AXS/USDT | $0.8978 | $77,212.55 | 10:00:10 11/09/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9007 | $73,836.34 | 10:00:07 11/09/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9007 | $73,836.34 | 10:00:08 11/09/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.9006 | $73,827.90 | 10:00:12 11/09/2026 |
| 108 |  Binibit |
AXS/USDT | $0.8998 | $73,796.23 | 10:00:08 11/09/2026 |
| 109 | MEXC |
AXS/USDT | $0.9013 | $72,894.89 | 09:54:10 11/09/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.8997 | $72,614.35 | 09:57:09 11/09/2026 |
| 111 | MEXC |
AXS/USDC | $0.9028 | $65,452.88 | 09:54:10 11/09/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.9017 | $63,298.01 | 09:54:10 11/09/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9006 | $61,944.25 | 10:00:09 11/09/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9001 | $60,499.18 | 09:59:23 11/09/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9017 | $56,855.33 | 09:54:11 11/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.55 | 10:00:09 11/09/2026 |
| 117 | BingX |
AXS/USDT | $0.9008 | $54,885.92 | 09:57:07 11/09/2026 |
| 118 |  GroveX |
AXS/USDT | $0.9008 | $54,448.30 | 10:00:08 11/09/2026 |
| 119 |  Lighter |
AXS/USDC | $0.8991 | $52,589.43 | 09:57:15 11/09/2026 |
| 120 | Cofinex |
AXS/USDT | $0.9008 | $50,953.70 | 10:00:07 11/09/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9003 | $49,063.68 | 09:57:08 11/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.8997 | $48,472.58 | 09:57:09 11/09/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.9008 | $48,173.65 | 10:00:11 11/09/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9017 | $47,690.44 | 09:57:12 11/09/2026 |
| 125 |  Blynex |
AXS/USDT | $0.9015 | $45,761.18 | 10:00:07 11/09/2026 |
| 126 |  LeveX |
AXS/USDT | $0.8986 | $44,624.50 | 10:00:16 11/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8998 | $42,788.81 | 10:00:08 11/09/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8998 | $41,115.00 | 09:56:53 11/09/2026 |
| 129 | Zoomex |
AXS/USDT | $0.8996 | $39,108.09 | 09:48:10 11/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9007 | $36,733.99 | 09:57:08 11/09/2026 |
| 131 |  PointPay |
AXS/USDT | $0.8998 | $32,443.77 | 09:57:07 11/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9038 | $32,385.43 | 10:00:08 11/09/2026 |
| 133 | Binance |
AXS/TRY | $0.8971 | $29,470.50 | 09:56:52 11/09/2026 |
| 134 |  Niza.io |
AXS/USD | $0.9000 | $27,476.39 | 09:57:07 11/09/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8997 | $25,702.74 | 09:57:11 11/09/2026 |
| 136 | Gate |
AXS/USDT | $0.9000 | $24,276.41 | 09:56:54 11/09/2026 |
| 137 |  WEEX |
AXS/USDT | $0.8997 | $22,518.85 | 09:57:09 11/09/2026 |
| 138 |  Katana |
AXS/WETH | $0.9016 | $21,443.65 | 09:59:23 11/09/2026 |
| 139 | Binance |
AXS/USDC | $0.9000 | $19,846.00 | 09:56:52 11/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9360 | $19,725.39 | 10:00:09 11/09/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9021 | $19,089.32 | 10:00:09 11/09/2026 |
| 142 | B2Z Exchange |
AXS/USD | $0.9021 | $19,089.30 | 10:00:08 11/09/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9008 | $18,753.61 | 09:59:53 11/09/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9007 | $18,372.38 | 09:54:09 11/09/2026 |
| 145 | BloFin |
AXS/USDT | $0.8992 | $14,614.66 | 09:57:21 11/09/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9115 | $13,787.08 | 09:57:11 11/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.8818 | $12,856.26 | 10:00:10 11/09/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.8998 | $12,651.49 | 10:00:07 11/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9008 | $12,018.79 | 10:00:08 11/09/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.35 | 10:00:16 11/09/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.8971 | $9,753.97 | 09:57:11 11/09/2026 |
| 152 |  MGBX |
AXS/USDT | $0.8997 | $9,195.79 | 09:57:08 11/09/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8997 | $8,024.53 | 10:00:09 11/09/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.8995 | $7,047.54 | 10:00:14 11/09/2026 |
| 155 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9013 | $6,930.00 | 08:48:22 11/09/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9002 | $6,547.39 | 10:00:16 11/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.8996 | $6,168.33 | 09:54:15 11/09/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.06 | $6,143.30 | 09:57:07 11/09/2026 |
| 159 | Katana |
AXS/WRON | $0.8953 | $5,225.06 | 09:56:29 11/09/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.8997 | $5,084.61 | 09:59:23 11/09/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 162 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9002 | $4,679.31 | 07:23:32 11/09/2026 |
| 163 | OKX |
AXS/USDC | $0.8900 | $4,533.95 | 09:56:53 11/09/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9007 | $4,350.28 | 10:00:07 11/09/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.9000 | $4,344.20 | 10:00:07 11/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9022 | $3,763.67 | 10:00:09 11/09/2026 |
| 167 | Kraken |
AXS/EUR | $0.8903 | $3,681.51 | 09:59:54 11/09/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.8903 | $3,626.01 | 09:57:07 11/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9008 | $3,061.13 | 10:00:08 11/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8999 | $3,038.09 | 09:59:23 11/09/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $0.9018 | $2,415.92 | 10:00:08 11/09/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.9019 | $2,415.90 | 10:00:09 11/09/2026 |
| 173 | BTSE |
AXS/USDT | $0.9017 | $2,413.34 | 09:57:07 11/09/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.9019 | $2,358.49 | 09:59:53 11/09/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8997 | $2,030.69 | 09:57:16 11/09/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9572 | $1,773.54 | 09:57:10 11/09/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8995 | $1,735.38 | 10:03:17 11/09/2026 |
| 178 |  Dzengi |
AXS/USD | $0.8700 | $1,691.28 | 10:00:10 11/09/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $1,547.32 | 09:33:01 11/09/2026 |
| 180 | Bitstamp by Robinhood |
AXS/USD | $0.8913 | $1,504.27 | 09:59:23 11/09/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9018 | $1,403.63 | 09:57:07 11/09/2026 |
| 182 |  Binance TH |
AXS/USDT | $0.8997 | $1,256.67 | 09:57:08 11/09/2026 |
| 183 |  Revolut X |
AXS/USD | $0.9010 | $987.81 | 10:00:09 11/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9007 | $958.36 | 09:57:13 11/09/2026 |
| 185 | Niza.io |
AXS/EUR | $0.8903 | $935.35 | 09:57:07 11/09/2026 |
| 186 |  Bitfinex |
AXS/USDT | $0.9658 | $868.28 | 09:57:15 11/09/2026 |
| 187 | Bitazza |
AXS/THB | $0.9003 | $865.65 | 10:00:11 11/09/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.8997 | $817.58 | 09:57:08 11/09/2026 |
| 189 |  Coinone |
AXS/KRW | $0.9490 | $812.70 | 09:58:53 11/09/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9031 | $714.48 | 10:00:12 11/09/2026 |
| 191 | TRIV |
AXS/USDT | $0.9006 | $712.49 | 10:00:12 11/09/2026 |
| 192 |  ApeSwap (BSC) |
AXS/WBNB | $0.8971 | $655.69 | 06:13:22 11/09/2026 |
| 193 | CoinDCX |
AXS/USDT | $0.8998 | $550.35 | 09:57:10 11/09/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.8990 | $449.16 | 09:57:07 11/09/2026 |
| 195 |  Crypto.com Exchange |
AXS/USD | $0.9066 | $418.95 | 09:57:07 11/09/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $0.8976 | $358.54 | 06:13:41 11/09/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9018 | $351.56 | 10:00:07 11/09/2026 |
| 198 |  Indodax |
AXS/IDR | $1.04 | $221.10 | 09:59:54 11/09/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.9030 | $186.86 | 08:21:31 11/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.8994 | $171.99 | 10:00:08 11/09/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.8995 | $171.98 | 10:00:09 11/09/2026 |
| 202 |  BabySwap |
USDT/AXS | $1.00 | $151.27 | 08:00:11 11/09/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9022 | $88.81 | 06:03:23 11/09/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $0.9055 | $79.86 | 09:57:07 11/09/2026 |
| 205 |  WazirX |
AXS/INR | $1.04 | $72.68 | 10:00:08 11/09/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.8957 | $66.02 | 09:59:53 11/09/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9013 | $57.75 | 09:57:11 11/09/2026 |
| 208 | Upbit |
AXS/BTC | $0.9054 | $51.97 | 09:56:23 11/09/2026 |
| 209 |  ZebPay |
AXS/INR | $0.9468 | $48.07 | 10:00:10 11/09/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $0.8976 | $46.52 | 06:28:24 11/09/2026 |
| 211 | BITmarkets |
AXS/IDR | $0.8974 | $40.77 | 10:00:09 11/09/2026 |
| 212 | WazirX |
AXS/USDT | $0.9107 | $39.54 | 10:00:08 11/09/2026 |
| 213 |  Bitkub |
AXS/THB | $0.8911 | $35.73 | 09:57:07 11/09/2026 |
| 214 |  Ndax |
AXS/CAD | $0.9176 | $28.84 | 09:54:09 11/09/2026 |
| 215 |  Korbit |
AXS/KRW | $0.8937 | $27.94 | 09:54:07 11/09/2026 |
| 216 |  CEX.IO |
AXS/USDT | $0.9010 | $23.89 | 09:57:07 11/09/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9032 | $20.09 | 09:57:07 11/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9028 | $19.12 | 06:03:23 11/09/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9015 | $18.81 | 09:57:07 11/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9005 | $18.60 | 03:26:34 11/09/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8835 | $7.60 | 09:57:10 11/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9045 | $3.60 | 09:25:25 11/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9097 | $2.73 | 09:59:23 11/09/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9046 | $1.36 | 09:42:19 11/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9451 | $0 | 10:00:07 11/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9270 | $0 | 10:00:07 11/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8945 | $0 | 09:51:15 11/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9008 | $0 | 10:00:10 11/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $0.9450 | $0 | 10:00:12 11/09/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.9409 | $0 | 10:00:25 11/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.39 | $0 | 10:00:25 11/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 10:00:25 11/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9332 | $0 | 10:00:25 11/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.8999 | $0 | 09:57:08 11/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.8971 | $0 | 09:57:11 11/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9453 | $0 | 10:00:08 11/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 10:00:08 11/09/2026 |
| 238 |  Giottus |
AXS/INR | $0.9880 | $0 | 09:57:12 11/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.8998 | $0 | 09:57:12 11/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.8987 | $0 | 09:57:15 11/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9007 | $0 | 09:57:07 11/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9007 | $0 | 10:00:10 11/09/2026 |
| 243 |  Orderly |
AXS/USDC | $0.9549 | $0 | 10:03:16 11/09/2026 |
| 244 |  ADEN |
AXS/USDC | $0.9549 | $0 | 10:03:57 11/09/2026 |
| 245 | ADEN |
AXS/USDT | $0.9003 | $0 | 10:03:57 11/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9549 | $0 | 10:03:16 11/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 10:00:15 11/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.8999 | $0 | 10:03:16 11/09/2026 |
| 249 |  Variational |
AXS/USDC | $0.8996 | $0 | 10:03:16 11/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,447,514 với tỷ giá $0.8994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.