Axie Infinity AXS
Xếp hạng #136
23:23:00 07/03/2026
Giá Axie Infinity (AXS)
$1.13 -3.72%
0.00001659 BTC
30,444 VND
Thấp: $1.13
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.13 | $29,723,400 | 22:57:16 07/03/2026 |
| 2 |  KTX |
AXS/USDT | $1.12 | $23,588,669 | 23:00:16 07/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,994,063 | 22:54:15 07/03/2026 |
| 4 |  Binance |
AXS/USDT | $1.12 | $20,657,493 | 22:54:16 07/03/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $18,910,381 | 23:00:15 07/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $16,151,660 | 22:51:15 07/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.12 | $12,401,213 | 22:57:16 07/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.12 | $11,925,436 | 22:54:17 07/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.13 | $11,783,635 | 23:00:18 07/03/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.13 | $9,660,332 | 22:57:15 07/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.12 | $9,389,777 | 22:54:15 07/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.13 | $9,318,972 | 22:57:16 07/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.12 | $8,553,768 | 22:54:16 07/03/2026 |
| 14 |  YUBIT |
AXS/USDT | $1.12 | $7,180,437 | 22:57:15 07/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.12 | $6,759,711 | 22:57:15 07/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.13 | $6,726,939 | 23:00:16 07/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.13 | $6,336,686 | 23:00:18 07/03/2026 |
| 18 |  OKX |
AXS/USDT | $1.12 | $6,090,416 | 22:56:31 07/03/2026 |
| 19 |  EagleX |
AXS/USDT | $1.12 | $5,702,660 | 23:00:15 07/03/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.12 | $5,654,389 | 23:00:16 07/03/2026 |
| 21 | KTX |
AXS/USDT | $1.13 | $5,615,942 | 23:00:10 07/03/2026 |
| 22 |  Tebbit |
AXS/USDT | $1.13 | $5,505,720 | 23:00:16 07/03/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.13 | $4,466,173 | 23:00:16 07/03/2026 |
| 24 |  Millionero |
AXS/USDT | $1.13 | $4,410,735 | 22:57:15 07/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.13 | $4,069,211 | 22:57:15 07/03/2026 |
| 26 |  BTCC |
AXS/USDT | $1.13 | $3,517,116 | 22:57:16 07/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.12 | $3,453,591 | 22:57:15 07/03/2026 |
| 28 |  WhiteBIT |
AXS/USDT | $1.12 | $3,423,255 | 22:54:15 07/03/2026 |
| 29 |  Websea |
AXS/USDT | $1.13 | $3,377,484 | 23:00:18 07/03/2026 |
| 30 |  BTSE |
AXS/USDT | $1.13 | $3,243,905 | 22:54:15 07/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.13 | $3,227,568 | 22:57:16 07/03/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.13 | $3,109,541 | 22:57:12 07/03/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.13 | $3,052,860 | 23:00:15 07/03/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.13 | $3,050,776 | 23:00:15 07/03/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.12 | $2,930,393 | 22:57:16 07/03/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.13 | $2,562,154 | 22:57:21 07/03/2026 |
| 37 |  AstralX |
AXS/USDT | $1.13 | $2,365,048 | 23:00:11 07/03/2026 |
| 38 | Echobit |
AXS/USDT | $1.13 | $2,227,032 | 22:57:12 07/03/2026 |
| 39 |  Upbit |
AXS/KRW | $1.12 | $2,163,176 | 22:56:53 07/03/2026 |
| 40 |  Hyperliquid |
AXS/USD | $1.12 | $2,147,475 | 22:54:26 07/03/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.13 | $2,141,012 | 22:57:16 07/03/2026 |
| 42 |  SunX |
AXS/USDT | $1.13 | $1,950,091 | 23:00:17 07/03/2026 |
| 43 |  Grvt |
AXS/USDT | $1.13 | $1,882,212 | 23:00:16 07/03/2026 |
| 44 |  KCEX |
AXS/USDT | $1.13 | $1,743,920 | 22:57:15 07/03/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.13 | $1,652,503 | 23:00:08 07/03/2026 |
| 46 |  Bitrue |
AXS/USDT | $1.13 | $1,624,982 | 22:57:17 07/03/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.12 | $1,546,672 | 22:54:19 07/03/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.13 | $1,540,209 | 23:00:17 07/03/2026 |
| 49 |  Gate |
AXS/USDT | $1.12 | $1,487,843 | 22:54:19 07/03/2026 |
| 50 | BiKing |
AXS/USDT | $1.13 | $1,444,166 | 23:00:10 07/03/2026 |
| 51 | Binance |
AXS/USDT | $1.13 | $1,440,980 | 22:56:42 07/03/2026 |
| 52 |  YEX |
AXS/USDT | $1.13 | $1,388,988 | 23:00:11 07/03/2026 |
| 53 |  Ourbit |
AXS/USDT | $1.12 | $1,290,515 | 22:57:16 07/03/2026 |
| 54 |  Globe Derivative Exchange |
AXS/USD | $1.13 | $1,173,774 | 23:00:17 07/03/2026 |
| 55 |  Pionex |
AXS/USDT | $1.13 | $1,147,747 | 22:57:12 07/03/2026 |
| 56 |  Picol |
AXS/USDT | $1.13 | $1,013,971 | 23:00:10 07/03/2026 |
| 57 |  BloFin |
AXS/USDT | $1.13 | $991,958 | 23:00:10 07/03/2026 |
| 58 |  Bitget |
AXS/USDT | $1.12 | $988,018 | 22:54:15 07/03/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.13 | $981,345 | 23:00:17 07/03/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.13 | $946,640 | 22:54:07 07/03/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.13 | $938,046 | 22:57:18 07/03/2026 |
| 62 |  Hotcoin |
AXS/USDT | $1.12 | $871,738 | 22:57:20 07/03/2026 |
| 63 | EagleX |
AXS/USDT | $1.13 | $859,800 | 23:00:12 07/03/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,652 | 23:00:12 07/03/2026 |
| 65 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.12 | $793,341 | 22:54:19 07/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.13 | $772,606 | 22:57:16 07/03/2026 |
| 68 | YUBIT |
AXS/USDT | $1.13 | $760,659 | 22:57:11 07/03/2026 |
| 69 | Websea |
AXS/USDT | $1.13 | $756,310 | 22:39:13 07/03/2026 |
| 70 |  CoinW |
AXS/USDT | $1.13 | $751,902 | 22:54:07 07/03/2026 |
| 71 | Phemex |
AXS/USDT | $1.13 | $742,687 | 22:57:12 07/03/2026 |
| 72 | BTCC |
AXS/USDT | $1.13 | $723,248 | 22:57:12 07/03/2026 |
| 73 |  4E |
AXS/USDT | $1.13 | $713,834 | 22:57:12 07/03/2026 |
| 74 | Millionero |
AXS/USDT | $1.13 | $650,977 | 22:57:10 07/03/2026 |
| 75 |  CoinChief |
AXS/USDT | $1.13 | $634,733 | 23:00:10 07/03/2026 |
| 76 |  BitMart |
AXS/USDT | $1.13 | $631,074 | 22:57:10 07/03/2026 |
| 77 |  MGBX |
AXS/USDT | $1.12 | $611,407 | 22:57:16 07/03/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.12 | $592,967 | 22:59:54 07/03/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.13 | $547,753 | 23:00:18 07/03/2026 |
| 80 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 81 |  UZX |
AXS/USDT | $1.13 | $528,203 | 22:57:11 07/03/2026 |
| 82 | OrangeX |
AXS/USDT | $1.13 | $502,205 | 22:54:08 07/03/2026 |
| 83 |  HTX |
AXS/USDT | $1.14 | $499,505 | 22:59:54 07/03/2026 |
| 84 |  MEXC |
AXS/USDT | $1.13 | $462,496 | 22:54:07 07/03/2026 |
| 85 |  XXKK |
AXS/USDT | $1.13 | $446,632 | 22:57:08 07/03/2026 |
| 86 | FameEX |
AXS/USDT | $1.13 | $432,089 | 22:57:12 07/03/2026 |
| 87 | LBank |
AXS/USDT | $1.13 | $420,644 | 22:57:13 07/03/2026 |
| 88 |  ASTX |
AXS/USDT | $1.13 | $405,484 | 23:00:09 07/03/2026 |
| 89 |  XT.COM |
AXS/USDT | $1.13 | $403,602 | 22:57:12 07/03/2026 |
| 90 | Bybit |
AXS/USDT | $1.13 | $399,358 | 22:54:09 07/03/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.13 | $368,357 | 22:48:23 07/03/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $1.13 | $357,699 | 23:00:10 07/03/2026 |
| 93 | OKX |
AXS/USDT | $1.13 | $334,595 | 22:56:54 07/03/2026 |
| 94 | BlockFin |
AXS/USDT | $1.13 | $330,606 | 23:00:15 07/03/2026 |
| 95 | Gate |
AXS/USDT | $1.13 | $330,441 | 22:56:54 07/03/2026 |
| 96 | BloFin |
AXS/USDT | $1.12 | $306,194 | 22:48:16 07/03/2026 |
| 97 |  BYDFi |
AXS/USDT | $1.13 | $305,928 | 22:57:11 07/03/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.13 | $258,933 | 22:56:30 07/03/2026 |
| 99 |  Hibt |
AXS/USDT | $1.13 | $246,652 | 22:48:13 07/03/2026 |
| 100 | Binance |
AXS/USDC | $1.13 | $233,686 | 22:56:42 07/03/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.13 | $231,356 | 22:57:11 07/03/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.13 | $230,732 | 23:00:10 07/03/2026 |
| 103 | Tapbit |
AXS/USDT | $1.13 | $213,601 | 22:57:11 07/03/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $206,807 | 22:58:23 07/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.13 | $202,369 | 23:00:08 07/03/2026 |
| 106 | Binance |
AXS/TRY | $1.13 | $198,423 | 22:56:54 07/03/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.13 | $173,221 | 23:00:12 07/03/2026 |
| 108 | HTX |
AXS/USDT | $1.12 | $170,435 | 22:57:16 07/03/2026 |
| 109 | Biconomy.com |
AXS/USDT | $1.13 | $166,767 | 22:54:08 07/03/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.13 | $165,169 | 22:57:12 07/03/2026 |
| 111 |  EXMO |
AXS/USDT | $1.13 | $164,945 | 22:54:07 07/03/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.13 | $160,445 | 22:57:08 07/03/2026 |
| 113 | Zoomex |
AXS/USDT | $1.13 | $159,743 | 22:54:08 07/03/2026 |
| 114 |  Lighter |
AXS/USDC | $1.12 | $159,261 | 22:57:15 07/03/2026 |
| 115 | Toobit |
AXS/USDT | $1.13 | $156,629 | 22:57:11 07/03/2026 |
| 116 |  BingX |
AXS/USDT | $1.13 | $135,946 | 22:45:08 07/03/2026 |
| 117 |  AllinX |
AXS/USDT | $1.13 | $135,827 | 23:00:10 07/03/2026 |
| 118 |  BitTap |
AXS/USDT | $1.12 | $135,452 | 22:57:20 07/03/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.13 | $132,435 | 22:57:11 07/03/2026 |
| 120 | Bitunix |
AXS/USDT | $1.13 | $132,132 | 22:57:11 07/03/2026 |
| 121 |  GroveX |
AXS/USDT | $1.13 | $125,398 | 22:57:11 07/03/2026 |
| 122 |  Kraken |
AXS/USD | $1.13 | $119,427 | 22:59:54 07/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.13 | $115,814 | 23:00:15 07/03/2026 |
| 124 |  PrimeXBT |
AXS/USDT | $1.13 | $106,793 | 23:03:16 07/03/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.13 | $99,853.09 | 22:57:11 07/03/2026 |
| 126 |  BiFinance |
AXS/USDT | $1.13 | $99,645.76 | 22:57:20 07/03/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.13 | $94,308.28 | 22:57:11 07/03/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $1.13 | $83,396.10 | 22:54:09 07/03/2026 |
| 129 | BVOX |
AXS/USDT | $1.13 | $81,903.90 | 22:57:09 07/03/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.13 | $81,351.41 | 22:57:12 07/03/2026 |
| 131 | EXMO |
AXS/USDC | $1.13 | $81,095.84 | 22:54:07 07/03/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.13 | $75,003.60 | 22:54:08 07/03/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.13 | $74,825.10 | 22:57:10 07/03/2026 |
| 134 |  FMFW.io |
AXS/USD | $1.13 | $74,825.10 | 22:57:10 07/03/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.13 | $74,536.30 | 23:00:08 07/03/2026 |
| 136 | WhiteBIT |
AXS/TRY | $1.13 | $72,323.46 | 22:54:07 07/03/2026 |
| 137 |  TGEX |
AXS/USDT | $1.12 | $67,741.23 | 23:00:15 07/03/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.13 | $65,281.89 | 23:00:15 07/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.12 | $64,979.08 | 23:00:09 07/03/2026 |
| 140 | Koinbay |
AXS/USDT | $1.13 | $64,179.74 | 22:54:08 07/03/2026 |
| 141 | Ourbit |
AXS/USDT | $1.13 | $64,099.57 | 22:54:07 07/03/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.13 | $63,857.27 | 23:00:10 07/03/2026 |
| 143 | Bitrue |
AXS/USDT | $1.13 | $61,820.18 | 22:57:12 07/03/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.13 | $57,958.62 | 23:00:10 07/03/2026 |
| 145 | BITmarkets |
AXS/USD | $1.13 | $57,958.62 | 23:00:10 07/03/2026 |
| 146 | KuCoin |
AXS/USDT | $1.12 | $55,242.14 | 22:43:53 07/03/2026 |
| 147 | MEXC |
AXS/USDC | $1.13 | $53,678.69 | 22:54:07 07/03/2026 |
| 148 |  Dex-Trade |
AXS/USDT | $1.13 | $53,618.02 | 22:57:12 07/03/2026 |
| 149 | Pionex |
AXS/USDT | $1.13 | $52,293.37 | 22:57:16 07/03/2026 |
| 150 | KCEX |
AXS/USDT | $1.13 | $51,299.05 | 22:57:10 07/03/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.12 | $50,861.23 | 22:57:10 07/03/2026 |
| 152 |  BigONE |
AXS/USDT | $1.13 | $50,391.14 | 22:42:08 07/03/2026 |
| 153 | Cofinex |
AXS/USDT | $1.13 | $50,365.93 | 23:00:08 07/03/2026 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.13 | $42,955.38 | 22:54:16 07/03/2026 |
| 155 | Bitget |
AXS/USDT | $1.13 | $41,158.58 | 22:54:07 07/03/2026 |
| 156 |  Paribu |
AXS/TRY | $1.13 | $41,072.15 | 23:02:23 07/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.13 | $39,037.58 | 23:00:12 07/03/2026 |
| 158 |  PointPay |
AXS/USDT | $1.13 | $38,671.02 | 22:57:11 07/03/2026 |
| 159 |  Katana |
AXS/WETH | $1.13 | $35,154.12 | 22:50:40 07/03/2026 |
| 160 |  WEEX |
AXS/USDT | $1.13 | $34,167.69 | 22:57:11 07/03/2026 |
| 161 |  Paradex |
AXS/USD | $1.12 | $33,030.73 | 23:03:15 07/03/2026 |
| 162 |  Niza.io |
AXS/USD | $1.13 | $30,272.56 | 23:00:09 07/03/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.13 | $27,743.19 | 22:54:07 07/03/2026 |
| 164 |  Nivex |
AXS/USDT | $1.13 | $26,578.84 | 23:00:09 07/03/2026 |
| 165 | BYDFi |
AXS/USDT | $1.12 | $25,390.41 | 23:00:15 07/03/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.13 | $23,962.38 | 22:57:11 07/03/2026 |
| 167 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 168 | ONUS Pro |
AXS/VNDC | $1.13 | $23,478.26 | 22:54:10 07/03/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $22,975.91 | 22:58:23 07/03/2026 |
| 170 |  Aster |
AXS/USDT | $1.12 | $22,584.67 | 22:54:15 07/03/2026 |
| 171 | Binance |
AXS/BTC | $1.13 | $21,798.69 | 22:56:54 07/03/2026 |
| 172 | Kraken |
AXS/EUR | $1.13 | $21,012.33 | 22:59:24 07/03/2026 |
| 173 |  Dzengi.com |
AXS/USD | $1.11 | $17,857.95 | 23:00:13 07/03/2026 |
| 174 |  Cryptomus |
AXS/USDT | $1.13 | $17,417.11 | 23:00:16 07/03/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.12 | $17,049.16 | 23:00:10 07/03/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.13 | $16,955.34 | 22:57:11 07/03/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.13 | $15,591.26 | 22:54:09 07/03/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $1.13 | $15,049.95 | 22:57:12 07/03/2026 |
| 179 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.13 | $14,542.86 | 23:00:10 07/03/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.13 | $14,542.86 | 23:00:10 07/03/2026 |
| 182 | BTSE |
AXS/USDT | $1.13 | $14,482.49 | 22:54:07 07/03/2026 |
| 183 |  Qmall Exchange |
AXS/USDT | $1.13 | $14,382.46 | 22:57:11 07/03/2026 |
| 184 | AscendEX |
AXS/USDT | $1.13 | $13,936.14 | 22:57:11 07/03/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.13 | $13,369.09 | 22:59:23 07/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.13 | $10,083.87 | 23:00:12 07/03/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.13 | $9,653.80 | 23:03:16 07/03/2026 |
| 188 | TGEX |
AXS/USDT | $1.13 | $9,199.70 | 23:00:10 07/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.13 | $8,569.41 | 23:00:15 07/03/2026 |
| 190 | ASTX |
AXS/USDT | $1.13 | $8,472.03 | 23:00:16 07/03/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.13 | $7,400.36 | 23:00:07 07/03/2026 |
| 192 | MGBX |
AXS/USDT | $1.13 | $7,189.74 | 23:00:10 07/03/2026 |
| 193 |  Azbit |
AXS/USDT | $1.13 | $7,059.60 | 22:54:09 07/03/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.13 | $6,524.26 | 23:00:11 07/03/2026 |
| 195 |  SunX |
AXS/USDT | $1.13 | $6,247.66 | 23:00:17 07/03/2026 |
| 196 | Niza.io |
AXS/EUR | $1.13 | $5,295.24 | 23:00:09 07/03/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.13 | $4,727.48 | 22:57:12 07/03/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.13 | $4,232.01 | 22:57:11 07/03/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.13 | $3,958.02 | 23:00:07 07/03/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.13 | $3,631.24 | 23:00:09 07/03/2026 |
| 201 | Upbit |
AXS/BTC | $1.13 | $3,426.40 | 22:56:53 07/03/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $1.12 | $2,874.91 | 22:59:23 07/03/2026 |
| 203 | Bitazza |
AXS/THB | $1.15 | $2,492.65 | 22:57:11 07/03/2026 |
| 204 |  Bitso |
AXS/USD | $1.12 | $2,385.07 | 22:59:54 07/03/2026 |
| 205 |  Orderly |
AXS/USDC | $1.14 | $2,367.21 | 23:03:16 07/03/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.16 | $2,204.24 | 23:00:14 07/03/2026 |
| 207 |  Coinone |
AXS/KRW | $1.12 | $2,104.19 | 22:59:53 07/03/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.13 | $1,985.66 | 22:54:09 07/03/2026 |
| 209 | Kanga Exchange |
AXS/USDT | $1.12 | $1,958.41 | 23:00:09 07/03/2026 |
| 210 | Bitstamp by Robinhood |
AXS/EUR | $1.16 | $1,596.74 | 22:59:23 07/03/2026 |
| 211 | Katana |
USDC/AXS | $1.00 | $1,492.97 | 22:46:31 07/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,414.79 | 22:59:01 07/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.13 | $1,202.22 | 23:00:11 07/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.13 | $1,202.18 | 23:00:11 07/03/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.13 | $1,188.41 | 23:00:10 07/03/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.13 | $1,188.41 | 23:00:10 07/03/2026 |
| 217 |  BitMEX |
AXS/USD | $1.12 | $1,101.87 | 22:57:15 07/03/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $1.13 | $1,019.35 | 22:54:09 07/03/2026 |
| 219 | CoinDCX |
AXS/USDT | $1.13 | $981.79 | 23:00:14 07/03/2026 |
| 220 | OKX |
AXS/TRY | $1.17 | $965.97 | 22:56:24 07/03/2026 |
| 221 |  Remitano |
AXS/USDT | $1.13 | $876.23 | 22:57:11 07/03/2026 |
| 222 |  Bitfinex |
AXS/USDT | $1.15 | $860.52 | 22:57:15 07/03/2026 |
| 223 |  Indodax |
AXS/IDR | $1.13 | $828.58 | 22:59:25 07/03/2026 |
| 224 |  Ndax |
AXS/CAD | $1.08 | $701.54 | 23:00:09 07/03/2026 |
| 225 |  Katana v3 |
AXS/SLP | $1.13 | $600.94 | 22:58:19 07/03/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.14 | $346.79 | 22:54:07 07/03/2026 |
| 227 |  Korbit |
AXS/KRW | $1.14 | $333.64 | 23:00:08 07/03/2026 |
| 228 |  Flipster |
AXS/USDT | $1.13 | $319.76 | 23:00:16 07/03/2026 |
| 229 | OKX |
AXS/USD | $1.15 | $307.71 | 22:56:24 07/03/2026 |
| 230 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $271.33 | 22:56:18 07/03/2026 |
| 231 | OKX |
AXS/EUR | $1.13 | $243.21 | 22:56:54 07/03/2026 |
| 232 |  Bitcoiva |
AXS/INR | $1.16 | $228.32 | 23:00:10 07/03/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.14 | $217.50 | 23:00:15 07/03/2026 |
| 234 |  NexDAX |
AXS/USDT | $1.12 | $216.50 | 23:00:19 07/03/2026 |
| 235 |  WazirX |
AXS/INR | $1.16 | $196.83 | 23:03:12 07/03/2026 |
| 236 |  Binance TH |
AXS/USDT | $1.13 | $195.82 | 22:57:10 07/03/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $134.67 | 22:46:23 07/03/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.14 | $119.94 | 22:59:53 07/03/2026 |
| 239 |  zondacrypto |
AXS/USDC | $1.17 | $72.40 | 23:00:18 07/03/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $61.96 | 22:56:24 07/03/2026 |
| 241 |  ZebPay |
AXS/INR | $1.16 | $57.31 | 22:57:11 07/03/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.14 | $44.80 | 22:57:11 07/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $44.25 | 22:32:11 07/03/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.13 | $42.93 | 22:56:31 07/03/2026 |
| 245 | Bitcoiva |
AXS/USDT | $1.13 | $36.80 | 23:00:10 07/03/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.13 | $33.04 | 22:59:01 07/03/2026 |
| 247 |  BabySwap |
USDT/AXS | $0.9982 | $28.38 | 22:42:27 07/03/2026 |
| 248 |  CEX.IO |
AXS/EUR | $1.13 | $24.18 | 23:00:08 07/03/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.13 | $23.96 | 22:57:10 07/03/2026 |
| 250 | CEX.IO |
AXS/USD | $1.13 | $18.59 | 22:57:10 07/03/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.15 | $13.54 | 22:57:08 07/03/2026 |
| 252 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $10.62 | 23:00:16 07/03/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.70 | $10.22 | 22:57:12 07/03/2026 |
| 254 | Katana |
AXS/SLP | $1.14 | $6.61 | 22:40:25 07/03/2026 |
| 255 |  WOO X |
AXS/USDT | $1.12 | $1.15 | 22:57:15 07/03/2026 |
| 256 | OKX |
AXS/USDC | $1.14 | $0.6812 | 22:56:54 07/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.4686 | 20:23:11 07/03/2026 |
| 258 | Crypto.com Exchange |
AXS/USD | $1.20 | $0.2400 | 19:09:17 07/03/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.30 | $0 | 22:59:53 07/03/2026 |
| 260 | HitBTC |
AXS/BTC | $1.16 | $0 | 22:54:08 07/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.22 | $0 | 22:54:08 07/03/2026 |
| 262 | BitMEX |
AXS/USDT | $1.23 | $0 | 22:57:08 07/03/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.22 | $0 | 23:00:19 07/03/2026 |
| 264 | ZebPay |
AXS/USDT | $1.16 | $0 | 22:57:11 07/03/2026 |
| 265 | WazirX |
AXS/USDT | $1.19 | $0 | 23:03:12 07/03/2026 |
| 266 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 22:57:10 07/03/2026 |
| 267 |  CoinJar |
AXS/AUD | $1.24 | $0 | 22:57:44 07/03/2026 |
| 268 | CoinJar |
AXS/GBP | $1.27 | $0 | 22:57:44 07/03/2026 |
| 269 | CoinJar |
AXS/USD | $1.23 | $0 | 22:57:44 07/03/2026 |
| 270 | CoinJar |
AXS/USDC | $1.19 | $0 | 22:57:44 07/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 22:57:12 07/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 22:57:12 07/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 23:00:10 07/03/2026 |
| 274 | FMFW.io |
AXS/BTC | $1.16 | $0 | 22:57:10 07/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 22:57:10 07/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.54 | $0 | 22:57:11 07/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.33 | $0 | 22:33:07 07/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.13 | $0 | 22:33:07 07/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.13 | $0 | 23:00:09 07/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.13 | $0 | 22:51:12 07/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.14 | $0 | 23:00:43 07/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.13 | $0 | 23:03:43 07/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,723,400 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.