Axie Infinity AXS
Xếp hạng #133
20:53:00 20/06/2026
Giá Axie Infinity (AXS)
$1.16 21.84%
0.00001826 BTC
30,720 VND
Thấp: $0.9313
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $199,604,744 | 20:00:16 20/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.13 | $96,226,359 | 19:54:16 20/06/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.13 | $74,911,822 | 19:51:15 20/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $61,476,968 | 20:00:15 20/06/2026 |
| 5 |  FameEX |
AXS/USDT | $1.13 | $57,786,050 | 19:57:17 20/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.13 | $56,967,669 | 19:57:15 20/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.13 | $56,140,894 | 20:00:16 20/06/2026 |
| 8 |  Upbit |
AXS/KRW | $1.12 | $48,551,341 | 19:56:54 20/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.13 | $41,119,451 | 19:57:16 20/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.13 | $40,337,571 | 19:57:15 20/06/2026 |
| 11 |  BiKing |
AXS/USDT | $1.14 | $32,805,910 | 20:00:16 20/06/2026 |
| 12 |  Bybit |
AXS/USDT | $1.13 | $32,295,467 | 19:54:16 20/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.13 | $32,031,087 | 20:00:17 20/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.13 | $32,030,589 | 20:00:16 20/06/2026 |
| 15 |  BVOX |
AXS/USDT | $1.13 | $31,482,313 | 19:57:15 20/06/2026 |
| 16 |  Echobit |
AXS/USDT | $1.13 | $30,084,387 | 19:57:16 20/06/2026 |
| 17 |  Koinbay |
AXS/USDT | $6.15 | $22,974,245 | 19:48:15 20/06/2026 |
| 18 | Binance |
AXS/USDT | $1.13 | $15,939,282 | 19:56:54 20/06/2026 |
| 19 | BiKing |
AXS/USDT | $1.13 | $15,919,237 | 19:54:08 20/06/2026 |
| 20 |  Websea |
AXS/USDT | $1.13 | $14,987,369 | 19:57:17 20/06/2026 |
| 21 |  DigiFinex |
AXS/USDT | $1.14 | $14,528,122 | 20:00:16 20/06/2026 |
| 22 |  Bithumb |
AXS/KRW | $1.12 | $14,360,369 | 19:59:53 20/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.13 | $12,165,289 | 20:00:17 20/06/2026 |
| 24 |  Hotcoin |
AXS/USDT | $1.13 | $11,123,977 | 19:57:20 20/06/2026 |
| 25 |  Toobit |
AXS/USDT | $1.13 | $10,856,968 | 19:57:16 20/06/2026 |
| 26 |  Cofinex |
AXS/USDT | $1.13 | $10,775,554 | 20:00:17 20/06/2026 |
| 27 |  Bitget |
AXS/USDT | $1.13 | $10,746,499 | 19:54:16 20/06/2026 |
| 28 |  AscendEX |
AXS/USDT | $1.13 | $10,671,349 | 19:54:15 20/06/2026 |
| 29 |  Pionex |
AXS/USDT | $1.14 | $10,247,842 | 19:57:11 20/06/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $1.13 | $9,845,477 | 19:57:23 20/06/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.13 | $9,777,670 | 19:57:39 20/06/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.13 | $9,511,473 | 19:57:17 20/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.14 | $9,273,067 | 20:00:09 20/06/2026 |
| 34 |  HTX |
AXS/USDT | $1.14 | $9,271,187 | 19:59:54 20/06/2026 |
| 35 |  Picol |
AXS/USDT | $1.14 | $9,045,060 | 20:00:08 20/06/2026 |
| 36 |  YEX |
AXS/USDT | $1.14 | $8,773,088 | 20:00:09 20/06/2026 |
| 37 |  MEXC |
AXS/USDT | $1.13 | $8,663,785 | 19:57:16 20/06/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.14 | $8,222,106 | 19:54:07 20/06/2026 |
| 39 |  BitMart |
AXS/USDT | $1.13 | $8,169,715 | 19:57:15 20/06/2026 |
| 40 |  WOO X Pro |
AXS/USDT | $1.13 | $8,099,054 | 20:00:16 20/06/2026 |
| 41 |  BTCC |
AXS/USDT | $1.14 | $7,959,598 | 19:57:12 20/06/2026 |
| 42 |  4E |
AXS/USDT | $1.13 | $7,885,200 | 19:57:10 20/06/2026 |
| 43 |  CoinW |
AXS/USDT | $1.13 | $6,525,516 | 19:57:07 20/06/2026 |
| 44 |  Tapbit |
AXS/USDT | $1.13 | $6,407,230 | 19:57:15 20/06/2026 |
| 45 | Websea |
AXS/USDT | $1.13 | $5,793,524 | 19:51:12 20/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.13 | $5,619,267 | 19:57:11 20/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.14 | $5,540,130 | 20:00:07 20/06/2026 |
| 48 |  OneEx |
AXS/USDT | $1.14 | $5,453,758 | 20:00:15 20/06/2026 |
| 49 |  KCEX |
AXS/USDT | $1.13 | $5,451,726 | 19:57:15 20/06/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.13 | $5,426,573 | 20:00:15 20/06/2026 |
| 51 | OrangeX |
AXS/USDT | $1.14 | $5,335,663 | 19:51:11 20/06/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.14 | $5,117,999 | 20:00:16 20/06/2026 |
| 53 |  BloFin |
AXS/USDT | $1.13 | $4,905,549 | 19:51:07 20/06/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.13 | $4,815,259 | 19:57:16 20/06/2026 |
| 55 | LBank |
AXS/USDT | $1.13 | $4,790,060 | 19:57:12 20/06/2026 |
| 56 | YUBIT |
AXS/USDT | $1.13 | $4,725,556 | 19:57:15 20/06/2026 |
| 57 | EagleX |
AXS/USDT | $1.14 | $4,680,204 | 20:00:15 20/06/2026 |
| 58 | XT.COM |
AXS/USDT | $1.13 | $4,459,095 | 19:57:08 20/06/2026 |
| 59 |  Gate |
AXS/USDT | $1.13 | $4,321,920 | 19:54:20 20/06/2026 |
| 60 |  OKX |
AXS/USDT | $1.13 | $4,046,567 | 19:56:54 20/06/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.13 | $4,046,468 | 19:57:09 20/06/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.14 | $4,042,206 | 20:00:16 20/06/2026 |
| 63 |  UZX |
AXS/USDT | $1.13 | $3,820,763 | 19:57:10 20/06/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.14 | $3,567,209 | 20:00:08 20/06/2026 |
| 65 | Binance |
AXS/TRY | $1.13 | $3,467,048 | 19:56:54 20/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.13 | $3,100,286 | 19:57:19 20/06/2026 |
| 67 |  BTSE |
AXS/USDT | $1.13 | $3,020,016 | 19:54:15 20/06/2026 |
| 68 |  B2Z Exchange |
AXS/USD | $1.14 | $2,987,218 | 20:00:15 20/06/2026 |
| 69 |  BITmarkets |
AXS/USDT | $1.14 | $2,985,960 | 20:00:16 20/06/2026 |
| 70 |  Hibt |
AXS/USDT | $1.13 | $2,867,466 | 19:57:11 20/06/2026 |
| 71 | FameEX |
AXS/USDT | $1.14 | $2,682,755 | 19:57:11 20/06/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.13 | $2,561,927 | 19:51:26 20/06/2026 |
| 73 |  Binance TR |
AXS/TRY | $1.13 | $2,494,296 | 19:57:09 20/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.13 | $2,472,150 | 19:57:17 20/06/2026 |
| 75 | Bybit |
AXS/USDT | $1.13 | $2,443,010 | 19:54:08 20/06/2026 |
| 76 |  MGBX |
AXS/USDT | $1.13 | $2,191,532 | 19:57:17 20/06/2026 |
| 77 |  Bitrue |
AXS/USDT | $1.13 | $2,139,162 | 19:57:17 20/06/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.13 | $2,066,173 | 19:56:30 20/06/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.14 | $1,929,561 | 20:00:10 20/06/2026 |
| 80 |  Grvt |
AXS/USDT | $1.14 | $1,663,346 | 16:54:17 20/06/2026 |
| 81 |  Phemex |
AXS/USDT | $1.13 | $1,591,727 | 19:57:11 20/06/2026 |
| 82 | DigiFinex |
AXS/USDT | $1.14 | $1,579,945 | 20:00:10 20/06/2026 |
| 83 |  ASTX |
AXS/USDT | $1.14 | $1,540,753 | 20:00:08 20/06/2026 |
| 84 |  BitDelta |
AXS/USDT | $1.14 | $1,517,766 | 20:00:08 20/06/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.13 | $1,406,433 | 19:51:08 20/06/2026 |
| 86 | Toobit |
AXS/USDT | $1.13 | $1,364,401 | 19:57:07 20/06/2026 |
| 87 |  AstralX |
AXS/USDT | $1.14 | $1,256,622 | 20:00:07 20/06/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $1,213,394 | 19:57:53 20/06/2026 |
| 89 |  SunX |
AXS/USDT | $0.9109 | $1,116,446 | 20:03:16 20/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.13 | $1,068,622 | 19:57:10 20/06/2026 |
| 91 | Binance |
AXS/USDC | $1.13 | $1,050,957 | 19:56:42 20/06/2026 |
| 92 |  BitTap |
AXS/USDT | $1.14 | $1,025,498 | 20:00:17 20/06/2026 |
| 93 | KuCoin |
AXS/USDT | $1.13 | $879,007 | 19:56:23 20/06/2026 |
| 94 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,120 | 20:00:17 20/06/2026 |
| 95 | Ourbit |
AXS/USDT | $1.14 | $771,534 | 19:51:08 20/06/2026 |
| 96 | Bitbaby |
AXS/USDT | $1.14 | $744,181 | 20:00:12 20/06/2026 |
| 97 | Zoomex |
AXS/USDT | $1.13 | $733,122 | 19:57:07 20/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.14 | $731,522 | 20:00:18 20/06/2026 |
| 99 | BitMart |
AXS/USDT | $1.13 | $686,146 | 19:57:11 20/06/2026 |
| 100 | EasiCoin |
AXS/USDT | $1.14 | $683,858 | 20:00:09 20/06/2026 |
| 101 |  BitKan |
AXS/USDT | $1.14 | $663,132 | 20:00:09 20/06/2026 |
| 102 | Phemex |
AXS/USDT | $1.13 | $660,478 | 19:57:16 20/06/2026 |
| 103 |  Kraken |
AXS/USD | $1.14 | $622,006 | 19:59:55 20/06/2026 |
| 104 |  PointPay |
AXS/USDT | $1.13 | $610,764 | 19:57:10 20/06/2026 |
| 105 |  Paribu |
AXS/TRY | $1.14 | $586,227 | 19:59:53 20/06/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.14 | $564,436 | 19:57:11 20/06/2026 |
| 107 | Bitget |
AXS/USDT | $1.13 | $536,110 | 19:54:12 20/06/2026 |
| 108 | Pionex |
AXS/USDT | $1.13 | $519,545 | 19:57:16 20/06/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $1.13 | $500,302 | 19:57:12 20/06/2026 |
| 110 | ASTX |
AXS/USDT | $1.14 | $493,532 | 20:00:16 20/06/2026 |
| 111 |  LeveX |
AXS/USDT | $1.14 | $492,225 | 20:00:16 20/06/2026 |
| 112 |  BingX |
AXS/USDT | $1.13 | $489,816 | 19:57:10 20/06/2026 |
| 113 | Tapbit |
AXS/USDT | $1.13 | $489,002 | 19:57:10 20/06/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.14 | $487,823 | 20:00:07 20/06/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.14 | $483,253 | 19:54:07 20/06/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.14 | $483,253 | 19:54:08 20/06/2026 |
| 117 | Bitunix |
AXS/USDT | $1.13 | $459,836 | 19:57:11 20/06/2026 |
| 118 | Bitrue |
AXS/USDT | $1.14 | $439,146 | 19:57:10 20/06/2026 |
| 119 | Coinlocally |
AXS/USDT | $1.14 | $412,600 | 20:00:07 20/06/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.13 | $393,960 | 19:51:08 20/06/2026 |
| 121 | Gate |
AXS/USDT | $1.13 | $372,837 | 19:56:24 20/06/2026 |
| 122 |  Katana |
AXS/WETH | $1.14 | $369,349 | 19:56:39 20/06/2026 |
| 123 | Echobit |
AXS/USDT | $1.13 | $362,807 | 19:57:12 20/06/2026 |
| 124 | WHXEX |
AXS/USDT | $1.14 | $351,321 | 20:00:09 20/06/2026 |
| 125 | KCEX |
AXS/USDT | $1.13 | $329,951 | 19:57:10 20/06/2026 |
| 126 |  CoinTR |
AXS/USDT | $1.13 | $322,402 | 19:57:12 20/06/2026 |
| 127 |  XXKK |
AXS/USDT | $1.13 | $317,377 | 19:57:07 20/06/2026 |
| 128 | MEXC |
AXS/USDT | $1.13 | $315,232 | 19:57:11 20/06/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.13 | $309,539 | 19:57:12 20/06/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.14 | $297,356 | 20:00:08 20/06/2026 |
| 131 |  Katana v3 |
AXS/WRON | $1.14 | $296,978 | 20:01:11 20/06/2026 |
| 132 |  CoinChief |
AXS/USDT | $1.13 | $290,637 | 19:57:08 20/06/2026 |
| 133 |  Lighter |
AXS/USDC | $1.13 | $283,896 | 19:57:15 20/06/2026 |
| 134 |  Tebbit |
AXS/USDT | $1.14 | $264,167 | 20:00:21 20/06/2026 |
| 135 | Hotcoin |
AXS/USDT | $1.14 | $261,701 | 19:50:54 20/06/2026 |
| 136 |  Cryptomus |
AXS/USDT | $1.14 | $261,284 | 20:00:07 20/06/2026 |
| 137 |  WEEX |
AXS/USDT | $1.13 | $236,099 | 19:57:11 20/06/2026 |
| 138 |  Bitazza |
AXS/USDT | $1.14 | $231,563 | 20:00:08 20/06/2026 |
| 139 |  EXMO.ME |
AXS/USDT | $1.13 | $210,912 | 20:00:15 20/06/2026 |
| 140 |  ZKE |
AXS/USDT | $1.14 | $210,782 | 20:00:11 20/06/2026 |
| 141 |  EXMO |
AXS/USDT | $1.13 | $210,540 | 19:57:07 20/06/2026 |
| 142 | BlockFin |
AXS/USDT | $1.13 | $207,038 | 20:00:18 20/06/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $189,709 | 19:57:53 20/06/2026 |
| 144 | BVOX |
AXS/USDT | $1.13 | $187,677 | 19:57:12 20/06/2026 |
| 145 |  SunX |
AXS/USDT | $1.13 | $185,964 | 20:00:17 20/06/2026 |
| 146 | AscendEX |
AXS/USDT | $1.14 | $169,449 | 19:54:10 20/06/2026 |
| 147 |  BigONE |
AXS/USDT | $1.13 | $168,374 | 19:57:12 20/06/2026 |
| 148 |  Niza.io |
AXS/USD | $1.14 | $153,596 | 19:51:10 20/06/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.13 | $134,490 | 19:57:07 20/06/2026 |
| 150 | BYDFi |
AXS/USDT | $1.13 | $126,995 | 20:00:15 20/06/2026 |
| 151 |  Flipster |
AXS/USDT | $1.13 | $122,946 | 20:00:16 20/06/2026 |
| 152 | HTX |
AXS/USDT | $1.12 | $120,253 | 19:27:23 20/06/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $1.14 | $117,202 | 20:00:16 20/06/2026 |
| 154 |  Binance TH |
AXS/USDT | $1.13 | $106,084 | 19:57:11 20/06/2026 |
| 155 | CoinTR |
AXS/TRY | $1.13 | $99,893.23 | 19:57:12 20/06/2026 |
| 156 | EXMO.ME |
AXS/USDC | $1.13 | $89,176.91 | 20:00:15 20/06/2026 |
| 157 | EXMO |
AXS/USDC | $1.13 | $88,759.64 | 19:57:07 20/06/2026 |
| 158 | BloFin |
AXS/USDT | $1.13 | $74,645.18 | 19:54:16 20/06/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.14 | $66,053.53 | 20:00:07 20/06/2026 |
| 160 | MGBX |
AXS/USDT | $1.13 | $61,486.15 | 19:57:11 20/06/2026 |
| 161 | Kraken |
AXS/EUR | $1.13 | $57,342.52 | 19:59:55 20/06/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $57,242.01 | 20:00:15 20/06/2026 |
| 163 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.66 | 20:00:08 20/06/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.13 | $55,452.51 | 19:57:07 20/06/2026 |
| 165 |  Coinone |
AXS/KRW | $1.13 | $55,054.58 | 19:59:53 20/06/2026 |
| 166 | Cofinex |
AXS/USDT | $1.13 | $54,781.39 | 20:00:13 20/06/2026 |
| 167 | BITmarkets |
AXS/USD | $1.14 | $53,997.60 | 20:00:09 20/06/2026 |
| 168 | B2Z Exchange |
AXS/USD | $1.14 | $53,997.11 | 20:00:09 20/06/2026 |
| 169 |  ADEN |
AXS/USDT | $1.14 | $53,401.05 | 20:03:51 20/06/2026 |
| 170 | MEXC |
AXS/USDC | $1.14 | $53,371.22 | 19:57:11 20/06/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.14 | $49,952.90 | 20:03:17 20/06/2026 |
| 172 |  Koinpark |
AXS/USDT | $1.14 | $49,167.89 | 19:57:12 20/06/2026 |
| 173 |  Crypto.com Exchange |
AXS/USDT | $1.16 | $40,884.65 | 19:57:10 20/06/2026 |
| 174 | LeveX |
AXS/USDT | $1.14 | $39,400.55 | 20:00:09 20/06/2026 |
| 175 |  NexDAX |
AXS/USDT | $1.14 | $36,796.77 | 19:57:07 20/06/2026 |
| 176 | OKX |
AXS/EUR | $1.14 | $35,112.78 | 19:56:23 20/06/2026 |
| 177 |  ICRYPEX |
AXS/USDT | $1.12 | $27,137.87 | 20:00:10 20/06/2026 |
| 178 |  LATOKEN |
AXS/USDT | $1.13 | $27,069.07 | 19:57:10 20/06/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $1.13 | $26,688.39 | 19:57:10 20/06/2026 |
| 180 |  Bitcoiva |
AXS/INR | $1.19 | $25,760.07 | 20:00:08 20/06/2026 |
| 181 |  Bitso |
AXS/USD | $1.14 | $25,165.30 | 19:59:53 20/06/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.13 | $24,829.03 | 19:57:08 20/06/2026 |
| 183 |  GroveX |
AXS/USDT | $1.13 | $24,238.53 | 20:00:07 20/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $23,661.66 | 19:54:36 20/06/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.14 | $23,343.24 | 19:59:53 20/06/2026 |
| 186 |  Aster |
AXS/USDT | $1.13 | $22,962.35 | 19:54:15 20/06/2026 |
| 187 | KTX |
AXS/USDT | $1.14 | $22,548.22 | 20:00:09 20/06/2026 |
| 188 |  Bitkub |
AXS/THB | $1.16 | $21,738.09 | 19:57:07 20/06/2026 |
| 189 |  Azbit |
AXS/USDT | $1.15 | $18,126.14 | 19:45:07 20/06/2026 |
| 190 |  Bitbase |
AXS/USDT | $1.13 | $16,776.81 | 19:57:17 20/06/2026 |
| 191 | Niza.io |
AXS/EUR | $1.14 | $14,086.15 | 19:51:10 20/06/2026 |
| 192 |  TRIV |
AXS/IDR | $1.14 | $13,660.64 | 20:00:16 20/06/2026 |
| 193 | TRIV |
AXS/USDT | $1.14 | $13,660.18 | 20:00:16 20/06/2026 |
| 194 | BITmarkets |
AXS/USDT | $1.14 | $12,512.04 | 20:00:09 20/06/2026 |
| 195 | B2Z Exchange |
AXS/USDT | $1.14 | $12,511.93 | 20:00:09 20/06/2026 |
| 196 | BTSE |
AXS/USDT | $1.13 | $12,447.16 | 19:54:11 20/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $11,785.74 | 19:54:35 20/06/2026 |
| 198 |  Bitfinex |
AXS/USDT | $1.14 | $10,610.49 | 19:57:15 20/06/2026 |
| 199 | Bitcoiva |
AXS/USDT | $1.13 | $9,678.27 | 20:00:08 20/06/2026 |
| 200 | Katana |
USDC/AXS | $1.01 | $9,591.55 | 19:52:49 20/06/2026 |
| 201 | OKX |
AXS/USD | $1.14 | $9,465.82 | 19:56:23 20/06/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.23 | $7,665.77 | 19:54:09 20/06/2026 |
| 203 |  Tothemoon |
AXS/USDT | $1.14 | $7,652.17 | 20:00:16 20/06/2026 |
| 204 |  Indodax |
AXS/IDR | $1.13 | $7,610.72 | 19:59:53 20/06/2026 |
| 205 |  Kanga Exchange |
AXS/USDT | $1.14 | $7,325.44 | 20:00:07 20/06/2026 |
| 206 | Kanga Exchange |
AXS/USDC | $1.13 | $6,804.15 | 20:00:07 20/06/2026 |
| 207 | OKX |
AXS/TRY | $1.16 | $6,614.70 | 19:56:54 20/06/2026 |
| 208 |  Coins.ph |
AXS/PHP | $1.10 | $6,351.92 | 20:00:08 20/06/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $5,365.37 | 19:59:53 20/06/2026 |
| 210 | Bitazza |
AXS/THB | $1.13 | $5,350.41 | 20:00:08 20/06/2026 |
| 211 |  WOO X |
AXS/USDT | $1.13 | $4,603.44 | 19:54:18 20/06/2026 |
| 212 |  CoinUp.io |
AXS/USDT | $1.13 | $4,478.48 | 19:57:10 20/06/2026 |
| 213 |  Orderly |
AXS/USDC | $1.13 | $4,444.09 | 20:03:16 20/06/2026 |
| 214 |  MemeMax |
AXS/USDC | $1.14 | $4,444.09 | 20:03:15 20/06/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $4,298.43 | 19:59:53 20/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.14 | $4,214.79 | 19:38:45 20/06/2026 |
| 217 |  Paradex |
AXS/USD | $1.15 | $4,026.34 | 20:03:16 20/06/2026 |
| 218 |  Korbit |
AXS/KRW | $1.14 | $3,772.59 | 19:57:07 20/06/2026 |
| 219 |  Ndax |
AXS/CAD | $1.12 | $3,428.92 | 20:00:07 20/06/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $3,061.07 | 19:38:35 20/06/2026 |
| 221 | CoinEx |
AXS/USDC | $1.14 | $2,937.73 | 19:59:53 20/06/2026 |
| 222 |  Bitlo |
AXS/TRY | $1.14 | $2,419.86 | 19:57:10 20/06/2026 |
| 223 |  Dzengi.com |
AXS/USD | $1.11 | $1,769.56 | 20:00:11 20/06/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.13 | $1,722.17 | 15:06:24 20/06/2026 |
| 225 |  Remitano |
AXS/USDT | $1.14 | $1,704.44 | 20:00:08 20/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $1,661.44 | 19:52:54 20/06/2026 |
| 227 |  WazirX |
AXS/USDT | $1.13 | $1,455.62 | 20:00:09 20/06/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.14 | $1,437.09 | 19:57:12 20/06/2026 |
| 229 | OKX |
AXS/USDC | $1.19 | $1,337.97 | 19:56:54 20/06/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.13 | $1,180.57 | 20:00:16 20/06/2026 |
| 231 | WazirX |
AXS/INR | $1.29 | $1,146.65 | 20:00:09 20/06/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.13 | $1,128.92 | 19:54:09 20/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $961.87 | 19:32:11 20/06/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.14 | $906.21 | 19:53:19 20/06/2026 |
| 235 | B2Z Exchange |
AXS/USDC | $1.14 | $868.39 | 20:00:09 20/06/2026 |
| 236 | BITmarkets |
AXS/USDC | $1.14 | $868.39 | 20:00:09 20/06/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.13 | $696.07 | 19:59:53 20/06/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9973 | $589.67 | 19:49:26 20/06/2026 |
| 239 |  CoinJar |
AXS/AUD | $1.13 | $501.95 | 20:00:44 20/06/2026 |
| 240 | Tokocrypto |
AXS/USDC | $1.13 | $460.20 | 19:57:08 20/06/2026 |
| 241 |  ZebPay |
AXS/INR | $1.22 | $357.09 | 19:54:07 20/06/2026 |
| 242 | CoinJar |
AXS/USDC | $1.11 | $332.95 | 20:00:44 20/06/2026 |
| 243 | Upbit |
AXS/BTC | $1.15 | $298.48 | 19:56:54 20/06/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.14 | $212.74 | 19:52:57 20/06/2026 |
| 245 | CoinJar |
AXS/USD | $1.13 | $169.80 | 20:00:44 20/06/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $1.14 | $81.48 | 19:57:11 20/06/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.14 | $65.21 | 19:57:12 20/06/2026 |
| 248 | Katana |
AXS/SLP | $1.14 | $58.90 | 19:18:43 20/06/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.16 | $46.30 | 19:57:12 20/06/2026 |
| 250 |  NovaDAX |
AXS/BRL | $1.09 | $44.61 | 20:00:08 20/06/2026 |
| 251 | CEX.IO |
AXS/USDT | $1.14 | $43.98 | 19:57:12 20/06/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $43.68 | 19:52:20 20/06/2026 |
| 253 | CEX.IO |
AXS/EUR | $1.14 | $34.70 | 19:57:12 20/06/2026 |
| 254 |  Poloniex |
AXS/USDT | $1.03 | $0.3385 | 19:59:23 20/06/2026 |
| 255 | HitBTC |
AXS/BTC | $0.9468 | $0 | 19:54:07 20/06/2026 |
| 256 | HitBTC |
AXS/USDC | $1.13 | $0 | 19:54:07 20/06/2026 |
| 257 |  BitMEX |
AXS/USDT | $1.03 | $0 | 19:57:12 20/06/2026 |
| 258 |  BTC Markets |
AXS/AUD | $0.9461 | $0 | 20:00:07 20/06/2026 |
| 259 | ZebPay |
AXS/USDT | $1.13 | $0 | 19:54:07 20/06/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $0.9479 | $0 | 20:00:07 20/06/2026 |
| 261 | CoinJar |
AXS/GBP | $1.36 | $0 | 20:00:44 20/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $0.9468 | $0 | 19:54:08 20/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.13 | $0 | 19:54:08 20/06/2026 |
| 264 |  Giottus |
AXS/INR | $1.03 | $0 | 19:54:09 20/06/2026 |
| 265 | Giottus |
AXS/USDT | $1.13 | $0 | 19:54:09 20/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.13 | $0 | 19:57:10 20/06/2026 |
| 267 | ADEN |
AXS/USDC | $1.13 | $0 | 20:03:51 20/06/2026 |
| 268 |  Fillx |
AXS/USDC | $1.13 | $0 | 20:03:16 20/06/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 20:00:16 20/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,604,744 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.