Axie Infinity AXS
Xếp hạng #131
19:23:00 01/03/2026
Giá Axie Infinity (AXS)
$1.30 4.52%
0.00001958 BTC
34,842 VND
Thấp: $1.23
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.30 | $69,364,117 | 19:00:16 01/03/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $29,515,643 | 19:00:15 01/03/2026 |
| 3 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $29,133,957 | 18:54:16 01/03/2026 |
| 5 |  Echobit |
AXS/USDT | $1.30 | $26,394,756 | 18:57:16 01/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $22,996,679 | 18:57:15 01/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.30 | $22,608,153 | 18:57:15 01/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.30 | $17,285,750 | 18:54:17 01/03/2026 |
| 9 |  Bybit |
AXS/USDT | $1.30 | $16,687,838 | 18:54:16 01/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.30 | $14,698,866 | 18:48:15 01/03/2026 |
| 11 |  OKX |
AXS/USDT | $1.30 | $13,766,054 | 18:56:19 01/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.30 | $13,725,271 | 19:00:16 01/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.30 | $12,448,105 | 18:57:17 01/03/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.30 | $10,704,943 | 18:51:15 01/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.30 | $9,478,872 | 18:57:15 01/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.30 | $9,165,250 | 19:00:18 01/03/2026 |
| 17 | KTX |
AXS/USDT | $1.30 | $8,908,132 | 19:00:10 01/03/2026 |
| 18 |  BTCC |
AXS/USDT | $1.31 | $7,577,700 | 18:57:16 01/03/2026 |
| 19 |  OneEx |
AXS/USDT | $1.30 | $6,853,693 | 19:00:15 01/03/2026 |
| 20 |  XXKK |
AXS/USDT | $1.54 | $6,354,868 | 18:54:09 01/03/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.30 | $6,228,717 | 18:57:15 01/03/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.30 | $5,896,855 | 19:00:16 01/03/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.30 | $5,267,026 | 18:57:10 01/03/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.30 | $5,141,834 | 19:00:16 01/03/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.30 | $5,003,176 | 18:57:16 01/03/2026 |
| 26 |  Websea |
AXS/USDT | $1.30 | $4,980,972 | 19:00:17 01/03/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.30 | $4,681,660 | 18:57:16 01/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.30 | $4,572,769 | 18:57:16 01/03/2026 |
| 29 |  YUBIT |
AXS/USDT | $1.30 | $4,568,912 | 18:57:15 01/03/2026 |
| 30 |  Millionero |
AXS/USDT | $1.30 | $4,525,632 | 18:54:15 01/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.30 | $4,358,983 | 18:57:16 01/03/2026 |
| 32 |  EagleX |
AXS/USDT | $1.30 | $4,038,359 | 19:00:15 01/03/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $1.30 | $3,499,949 | 18:57:15 01/03/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.30 | $3,422,851 | 18:57:15 01/03/2026 |
| 35 | Binance |
AXS/USDT | $1.31 | $3,178,132 | 18:56:42 01/03/2026 |
| 36 | BiKing |
AXS/USDT | $1.31 | $3,177,031 | 19:00:11 01/03/2026 |
| 37 |  Upbit |
AXS/KRW | $1.32 | $3,069,130 | 18:56:53 01/03/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.30 | $2,799,161 | 19:00:09 01/03/2026 |
| 39 |  YEX |
AXS/USDT | $1.30 | $2,716,610 | 19:00:08 01/03/2026 |
| 40 |  AstralX |
AXS/USDT | $1.30 | $2,638,545 | 19:00:11 01/03/2026 |
| 41 |  Bitget |
AXS/USDT | $1.30 | $2,420,492 | 18:54:15 01/03/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.30 | $2,417,803 | 19:00:17 01/03/2026 |
| 43 |  Pionex |
AXS/USDT | $1.30 | $2,401,922 | 18:57:08 01/03/2026 |
| 44 |  BTSE |
AXS/USDT | $1.30 | $2,248,024 | 18:54:15 01/03/2026 |
| 45 | Echobit |
AXS/USDT | $1.30 | $2,202,615 | 18:57:08 01/03/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $1.30 | $2,184,724 | 19:03:16 01/03/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.30 | $2,181,121 | 19:00:16 01/03/2026 |
| 48 |  Picol |
AXS/USDT | $1.30 | $2,117,565 | 19:00:08 01/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.30 | $2,044,272 | 18:57:15 01/03/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.30 | $1,987,994 | 18:57:15 01/03/2026 |
| 51 |  Bitrue |
AXS/USDT | $1.30 | $1,957,444 | 18:57:16 01/03/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.30 | $1,880,256 | 18:57:16 01/03/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.30 | $1,877,938 | 19:00:17 01/03/2026 |
| 54 |  SunX |
AXS/USDT | $1.30 | $1,877,236 | 19:03:15 01/03/2026 |
| 55 |  Gate |
AXS/USDT | $1.30 | $1,849,262 | 18:57:19 01/03/2026 |
| 56 | EagleX |
AXS/USDT | $1.30 | $1,804,809 | 19:00:07 01/03/2026 |
| 57 | YUBIT |
AXS/USDT | $1.30 | $1,793,676 | 18:57:07 01/03/2026 |
| 58 | CoinW |
AXS/USDT | $1.30 | $1,761,665 | 18:57:13 01/03/2026 |
| 59 |  Hotcoin |
AXS/USDT | $1.30 | $1,746,891 | 18:57:18 01/03/2026 |
| 60 |  Grvt |
AXS/USDT | $1.30 | $1,746,590 | 19:03:16 01/03/2026 |
| 61 | Websea |
AXS/USDT | $1.30 | $1,700,227 | 18:51:09 01/03/2026 |
| 62 |  BloFin |
AXS/USDT | $1.30 | $1,676,261 | 19:00:10 01/03/2026 |
| 63 | BTCC |
AXS/USDT | $1.31 | $1,589,455 | 18:57:09 01/03/2026 |
| 64 |  4E |
AXS/USDT | $1.30 | $1,572,809 | 19:00:13 01/03/2026 |
| 65 |  MEXC |
AXS/USDT | $1.30 | $1,140,505 | 18:51:08 01/03/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.30 | $1,124,737 | 18:57:07 01/03/2026 |
| 67 | OrangeX |
AXS/USDT | $1.31 | $1,122,806 | 18:57:07 01/03/2026 |
| 68 |  Globe Derivative Exchange |
AXS/USD | $1.30 | $1,014,585 | 19:00:16 01/03/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.30 | $1,010,707 | 19:00:17 01/03/2026 |
| 70 |  Phemex |
AXS/USDT | $1.30 | $995,560 | 18:57:11 01/03/2026 |
| 71 |  UZX |
AXS/USDT | $1.30 | $914,329 | 18:57:11 01/03/2026 |
| 72 |  XT.COM |
AXS/USDT | $1.30 | $889,914 | 18:57:13 01/03/2026 |
| 73 |  ASTX |
AXS/USDT | $1.30 | $887,837 | 19:00:10 01/03/2026 |
| 74 |  Ju.com |
AXS/USDT | $1.30 | $885,685 | 18:54:16 01/03/2026 |
| 75 |  MGBX |
AXS/USDT | $1.30 | $848,530 | 19:00:16 01/03/2026 |
| 76 |  Bibox |
AXS/USDT | $2.23 | $838,651 | 19:00:09 01/03/2026 |
| 77 | LBank |
AXS/USDT | $1.30 | $807,634 | 18:57:13 01/03/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.30 | $789,485 | 19:00:08 01/03/2026 |
| 79 |  Bithumb |
AXS/KRW | $1.31 | $740,629 | 18:59:54 01/03/2026 |
| 80 | Millionero |
AXS/USDT | $1.30 | $735,701 | 18:54:07 01/03/2026 |
| 81 | Phemex |
AXS/USDT | $1.30 | $702,834 | 18:57:16 01/03/2026 |
| 82 |  HTX |
AXS/USDT | $1.30 | $684,288 | 18:59:55 01/03/2026 |
| 83 |  CRMClick |
AXS/USDT | $1.30 | $684,194 | 19:00:07 01/03/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.30 | $679,564 | 19:00:10 01/03/2026 |
| 85 |  BitMart |
AXS/USDT | $1.30 | $597,945 | 18:57:10 01/03/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $1.30 | $587,851 | 19:00:10 01/03/2026 |
| 87 | OKX |
AXS/USDT | $1.31 | $572,312 | 18:56:53 01/03/2026 |
| 88 |  Hibt |
AXS/USDT | $1.30 | $540,637 | 18:54:09 01/03/2026 |
| 89 |  KuCoin |
AXS/USDT | $1.31 | $490,635 | 18:57:19 01/03/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.31 | $473,441 | 18:57:41 01/03/2026 |
| 91 |  Bitcastle |
AXS/USDT | $1.30 | $400,435 | 19:00:18 01/03/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.30 | $388,636 | 18:57:07 01/03/2026 |
| 93 | Gate |
AXS/USDT | $1.31 | $379,748 | 18:56:54 01/03/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.30 | $375,070 | 19:00:14 01/03/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.30 | $343,919 | 18:58:23 01/03/2026 |
| 96 |  Hyperliquid |
AXS/USD | $1.31 | $336,244 | 18:54:26 01/03/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.30 | $322,907 | 18:56:30 01/03/2026 |
| 98 | Binance |
AXS/TRY | $1.30 | $305,857 | 18:56:42 01/03/2026 |
| 99 | Toobit |
AXS/USDT | $1.31 | $300,804 | 18:57:12 01/03/2026 |
| 100 |  BitKan |
AXS/USDT | $1.30 | $288,337 | 19:00:10 01/03/2026 |
| 101 | HTX |
AXS/USDT | $1.30 | $283,873 | 18:57:17 01/03/2026 |
| 102 | CRMClick |
AXS/USDT | $1.30 | $283,775 | 19:00:15 01/03/2026 |
| 103 | FameEX |
AXS/USDT | $1.31 | $270,741 | 18:57:08 01/03/2026 |
| 104 |  BitTap |
AXS/USDT | $1.30 | $269,166 | 19:00:25 01/03/2026 |
| 105 |  AllinX |
AXS/USDT | $1.30 | $262,967 | 19:00:10 01/03/2026 |
| 106 | KCEX |
AXS/USDT | $1.30 | $260,279 | 18:57:09 01/03/2026 |
| 107 | Bybit |
AXS/USDT | $1.30 | $252,878 | 18:54:08 01/03/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.30 | $247,833 | 19:00:12 01/03/2026 |
| 109 |  Kraken |
AXS/USD | $1.30 | $238,032 | 18:59:57 01/03/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.30 | $236,227 | 19:00:07 01/03/2026 |
| 111 |  GroveX |
AXS/USDT | $1.32 | $225,195 | 18:57:11 01/03/2026 |
| 112 | Pionex |
AXS/USDT | $1.30 | $222,956 | 18:57:16 01/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.30 | $222,297 | 18:57:07 01/03/2026 |
| 114 | Tapbit |
AXS/USDT | $1.30 | $220,999 | 18:57:11 01/03/2026 |
| 115 | Bitunix |
AXS/USDT | $1.30 | $213,512 | 18:57:09 01/03/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.30 | $192,859 | 19:00:08 01/03/2026 |
| 117 |  Lighter |
AXS/USDC | $1.30 | $191,025 | 19:00:15 01/03/2026 |
| 118 |  EXMO |
AXS/USDT | $1.30 | $175,576 | 18:57:08 01/03/2026 |
| 119 |  EXMO.ME |
AXS/USDT | $1.30 | $175,576 | 18:57:07 01/03/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.30 | $168,648 | 18:57:08 01/03/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.30 | $166,561 | 18:54:10 01/03/2026 |
| 122 | Binance |
AXS/USDC | $1.30 | $160,139 | 18:56:42 01/03/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.30 | $159,076 | 19:00:08 01/03/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.30 | $157,279 | 18:57:08 01/03/2026 |
| 125 |  LeveX |
AXS/USDT | $1.30 | $157,249 | 19:00:16 01/03/2026 |
| 126 | Bitget |
AXS/USDT | $1.30 | $148,317 | 18:54:10 01/03/2026 |
| 127 |  PrimeXBT |
AXS/USDT | $1.30 | $136,397 | 19:03:16 01/03/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.30 | $134,266 | 19:00:11 01/03/2026 |
| 129 |  ONUS Pro |
AXS/VNDC | $1.30 | $133,539 | 19:00:10 01/03/2026 |
| 130 | Ourbit |
AXS/USDT | $1.31 | $127,726 | 18:57:12 01/03/2026 |
| 131 | KuCoin |
AXS/USDT | $1.30 | $123,465 | 18:57:54 01/03/2026 |
| 132 | BlockFin |
AXS/USDT | $1.30 | $115,211 | 19:00:15 01/03/2026 |
| 133 | Koinbay |
AXS/USDT | $1.30 | $112,589 | 18:57:08 01/03/2026 |
| 134 | WHXEX |
AXS/USDT | $1.29 | $111,676 | 19:00:08 01/03/2026 |
| 135 | Bitrue |
AXS/USDT | $1.30 | $108,219 | 18:57:07 01/03/2026 |
| 136 | Zoomex |
AXS/USDT | $1.30 | $101,351 | 18:57:11 01/03/2026 |
| 137 |  BiFinance |
AXS/USDT | $1.30 | $101,157 | 18:57:12 01/03/2026 |
| 138 | ONUS Pro |
AXS/VNDC | $1.30 | $97,839.80 | 19:00:16 01/03/2026 |
| 139 |  WEEX |
AXS/USDT | $1.30 | $95,866.26 | 18:57:12 01/03/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.30 | $95,858.54 | 18:57:08 01/03/2026 |
| 141 | BVOX |
AXS/USDT | $1.30 | $95,713.90 | 18:57:10 01/03/2026 |
| 142 |  TGEX |
AXS/USDT | $1.30 | $95,632.49 | 18:57:15 01/03/2026 |
| 143 |  HitBTC |
AXS/USDT | $1.30 | $92,283.04 | 19:00:11 01/03/2026 |
| 144 |  FMFW.io |
AXS/USD | $1.30 | $92,280.21 | 19:00:07 01/03/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $1.30 | $92,116.40 | 18:57:07 01/03/2026 |
| 146 |  Coinflare |
AXS/USDT | $1.30 | $90,823.03 | 19:00:15 01/03/2026 |
| 147 | WhiteBIT |
AXS/TRY | $1.31 | $79,053.19 | 18:57:07 01/03/2026 |
| 148 |  ZKE |
AXS/USDT | $1.29 | $67,005.32 | 19:00:13 01/03/2026 |
| 149 |  Bitvavo |
AXS/EUR | $1.31 | $65,599.73 | 18:57:08 01/03/2026 |
| 150 |  Niza.io |
AXS/USD | $1.30 | $61,368.73 | 18:54:10 01/03/2026 |
| 151 |  Tebbit |
AXS/USDT | $1.30 | $59,405.93 | 19:00:16 01/03/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.30 | $59,100.70 | 18:58:23 01/03/2026 |
| 153 | MEXC |
AXS/USDC | $1.30 | $57,655.71 | 18:51:08 01/03/2026 |
| 154 | Cofinex |
AXS/USDT | $1.30 | $51,331.62 | 19:00:11 01/03/2026 |
| 155 |  BigONE |
AXS/USDT | $1.31 | $51,316.35 | 18:57:11 01/03/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.30 | $48,136.46 | 19:00:11 01/03/2026 |
| 157 |  Katana |
AXS/WETH | $1.30 | $46,604.83 | 18:23:01 01/03/2026 |
| 158 |  PointPay |
AXS/USDT | $1.30 | $42,623.22 | 18:57:11 01/03/2026 |
| 159 | BloFin |
AXS/USDT | $1.30 | $40,793.35 | 19:00:16 01/03/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.30 | $37,907.52 | 19:00:10 01/03/2026 |
| 161 |  Paribu |
AXS/TRY | $1.29 | $36,331.12 | 19:02:53 01/03/2026 |
| 162 | BYDFi |
AXS/USDT | $1.30 | $35,166.90 | 19:00:16 01/03/2026 |
| 163 |  Azbit |
AXS/USDT | $1.30 | $33,242.91 | 18:57:07 01/03/2026 |
| 164 |  Qmall Exchange |
AXS/USDT | $1.30 | $29,839.83 | 19:00:11 01/03/2026 |
| 165 |  Paradex |
AXS/USD | $1.30 | $28,603.10 | 19:00:15 01/03/2026 |
| 166 | Binance |
AXS/BTC | $1.30 | $27,525.49 | 18:56:42 01/03/2026 |
| 167 | AscendEX |
AXS/USDT | $1.30 | $27,058.95 | 18:51:07 01/03/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.31 | $27,015.89 | 18:54:07 01/03/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.45 | $24,044.30 | 19:00:12 01/03/2026 |
| 170 |  Aster |
AXS/USDT | $1.30 | $23,773.11 | 18:54:15 01/03/2026 |
| 171 |  Bitfinex |
AXS/USDT | $1.33 | $22,911.43 | 18:57:16 01/03/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.30 | $22,392.29 | 18:57:07 01/03/2026 |
| 173 | TGEX |
AXS/USDT | $1.30 | $20,570.80 | 18:54:07 01/03/2026 |
| 174 | Kraken |
AXS/EUR | $1.30 | $18,932.23 | 18:59:57 01/03/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.30 | $18,361.13 | 19:00:10 01/03/2026 |
| 176 |  Bitso |
AXS/USD | $1.30 | $18,236.56 | 18:59:53 01/03/2026 |
| 177 |  Nivex |
AXS/USDT | $1.30 | $16,908.53 | 19:00:09 01/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.30 | $15,896.52 | 18:59:53 01/03/2026 |
| 179 | MGBX |
AXS/USDT | $1.30 | $15,763.90 | 19:00:10 01/03/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $15,250.73 | 19:00:16 01/03/2026 |
| 181 |  Bitkub |
AXS/THB | $1.14 | $15,156.49 | 18:45:07 01/03/2026 |
| 182 | LeveX |
AXS/USDT | $1.30 | $12,460.81 | 19:00:09 01/03/2026 |
| 183 | Mandala Exchange |
AXS/BTC | $1.30 | $11,873.09 | 18:57:07 01/03/2026 |
| 184 | HitBTC |
AXS/BTC | $1.30 | $11,854.36 | 19:00:11 01/03/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.30 | $11,853.99 | 19:00:07 01/03/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.30 | $9,854.62 | 19:03:17 01/03/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.30 | $9,798.36 | 19:00:14 01/03/2026 |
| 188 | ASTX |
AXS/USDT | $1.30 | $9,594.51 | 19:00:16 01/03/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.30 | $9,578.37 | 18:57:07 01/03/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.30 | $8,979.25 | 18:57:11 01/03/2026 |
| 191 | BTSE |
AXS/USDT | $1.30 | $8,917.98 | 18:54:07 01/03/2026 |
| 192 | BITmarkets |
AXS/USD | $1.30 | $8,867.41 | 19:00:12 01/03/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.34 | $8,715.20 | 18:57:13 01/03/2026 |
| 194 | B2Z Exchange |
AXS/USDT | $1.30 | $8,627.44 | 19:03:08 01/03/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.30 | $8,618.34 | 19:00:12 01/03/2026 |
| 196 | B2Z Exchange |
AXS/USD | $1.30 | $8,469.32 | 19:03:08 01/03/2026 |
| 197 |  CEX.IO |
AXS/USD | $1.30 | $8,315.18 | 19:00:12 01/03/2026 |
| 198 |  XBO.com |
AXS/USDT | $1.30 | $8,307.13 | 19:00:13 01/03/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.32 | $7,000.71 | 18:57:53 01/03/2026 |
| 200 |  Coins.ph |
AXS/PHP | $1.16 | $6,671.65 | 18:54:10 01/03/2026 |
| 201 |  SunX |
AXS/USDT | $1.30 | $6,076.77 | 19:00:17 01/03/2026 |
| 202 |  ADEN |
AXS/USDT | $1.30 | $5,043.21 | 19:03:44 01/03/2026 |
| 203 |  Orderly |
AXS/USDC | $1.31 | $4,990.21 | 19:03:16 01/03/2026 |
| 204 |  Crypto.com Exchange |
AXS/USD | $1.30 | $4,849.25 | 18:54:10 01/03/2026 |
| 205 | Niza.io |
AXS/EUR | $1.30 | $4,679.90 | 18:54:10 01/03/2026 |
| 206 | CoinDCX |
AXS/USDT | $1.30 | $4,650.29 | 18:57:13 01/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.30 | $4,566.44 | 19:00:08 01/03/2026 |
| 208 |  Kanga Exchange |
AXS/USDC | $1.30 | $4,327.04 | 19:00:09 01/03/2026 |
| 209 |  CoinUp.io |
AXS/USDT | $1.30 | $3,333.35 | 18:54:09 01/03/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.31 | $3,028.96 | 19:00:11 01/03/2026 |
| 211 |  Bitcoiva |
AXS/INR | $1.35 | $2,752.31 | 19:00:08 01/03/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $1.30 | $2,449.87 | 18:54:10 01/03/2026 |
| 213 |  Coinone |
AXS/KRW | $1.31 | $2,406.30 | 18:59:56 01/03/2026 |
| 214 | Katana |
USDC/AXS | $0.9993 | $2,389.12 | 18:41:19 01/03/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $1.30 | $1,910.74 | 19:00:09 01/03/2026 |
| 216 |  TRIV |
AXS/IDR | $1.31 | $1,837.30 | 19:00:11 01/03/2026 |
| 217 | TRIV |
AXS/USDT | $1.30 | $1,837.22 | 19:00:11 01/03/2026 |
| 218 | EXMO |
AXS/USDC | $1.31 | $1,515.62 | 18:57:08 01/03/2026 |
| 219 | EXMO.ME |
AXS/USDC | $1.31 | $1,515.62 | 18:57:07 01/03/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $1,486.19 | 18:48:12 01/03/2026 |
| 221 | Bitstamp by Robinhood |
AXS/EUR | $1.49 | $1,161.36 | 18:57:23 01/03/2026 |
| 222 |  Binance TH |
AXS/USDT | $1.30 | $1,137.81 | 18:57:11 01/03/2026 |
| 223 |  Ndax |
AXS/CAD | $1.32 | $1,078.28 | 19:00:11 01/03/2026 |
| 224 |  Remitano |
AXS/USDT | $1.30 | $979.02 | 19:00:11 01/03/2026 |
| 225 | OKX |
AXS/EUR | $1.30 | $859.02 | 18:56:53 01/03/2026 |
| 226 |  Korbit |
AXS/KRW | $1.34 | $789.10 | 18:57:09 01/03/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.30 | $774.54 | 19:00:12 01/03/2026 |
| 228 | BITmarkets |
AXS/USDC | $1.30 | $715.24 | 19:00:12 01/03/2026 |
| 229 | B2Z Exchange |
AXS/USDC | $1.30 | $686.88 | 19:03:08 01/03/2026 |
| 230 |  Katana v3 |
AXS/SLP | $1.30 | $675.52 | 18:33:37 01/03/2026 |
| 231 |  BitMEX |
AXS/USD | $1.32 | $519.77 | 18:57:15 01/03/2026 |
| 232 |  Flipster |
AXS/USDT | $1.30 | $413.43 | 18:57:16 01/03/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.30 | $399.55 | 18:57:07 01/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $379.94 | 16:35:35 01/03/2026 |
| 235 | Upbit |
AXS/BTC | $1.31 | $302.19 | 18:56:53 01/03/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.30 | $297.21 | 18:54:08 01/03/2026 |
| 237 |  Dzengi.com |
AXS/USD | $1.27 | $276.48 | 19:00:10 01/03/2026 |
| 238 | OKX |
AXS/USD | $1.23 | $262.86 | 18:56:53 01/03/2026 |
| 239 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $262.82 | 18:37:02 01/03/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $257.26 | 17:20:35 01/03/2026 |
| 241 |  Indodax |
AXS/IDR | $1.33 | $243.38 | 19:02:54 01/03/2026 |
| 242 |  NexDAX |
AXS/USDT | $1.29 | $241.83 | 19:00:08 01/03/2026 |
| 243 |  ZebPay |
AXS/INR | $1.37 | $211.20 | 18:57:08 01/03/2026 |
| 244 | OKX |
AXS/USDC | $1.34 | $184.36 | 18:56:24 01/03/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.33 | $140.59 | 19:00:07 01/03/2026 |
| 246 |  WazirX |
AXS/INR | $1.34 | $98.67 | 19:03:11 01/03/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $80.62 | 18:51:25 01/03/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.31 | $54.03 | 18:37:03 01/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $0.9993 | $53.36 | 18:45:26 01/03/2026 |
| 250 | Bitazza |
AXS/THB | $1.33 | $49.77 | 19:00:12 01/03/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.30 | $38.19 | 19:00:08 01/03/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.31 | $34.36 | 18:45:15 01/03/2026 |
| 253 | WazirX |
AXS/USDT | $1.32 | $23.59 | 19:03:11 01/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.31 | $20.58 | 19:00:12 01/03/2026 |
| 255 | CEX.IO |
AXS/USDT | $1.30 | $16.97 | 19:00:12 01/03/2026 |
| 256 | Crypto.com Exchange |
AXS/USD | $1.30 | $15.97 | 18:54:17 01/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.70 | $12.09 | 18:57:07 01/03/2026 |
| 258 | Katana |
AXS/SLP | $1.30 | $8.38 | 18:59:07 01/03/2026 |
| 259 |  Binance.US |
AXS/USDT | $1.24 | $5.07 | 18:58:23 01/03/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.27 | $1.40 | 19:00:07 01/03/2026 |
| 261 |  CEEX exchange |
AXS/USDT | $1.30 | $0.6401 | 16:00:08 01/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $0.3027 | 17:50:56 01/03/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.14 | $0 | 18:56:24 01/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.22 | $0 | 19:00:11 01/03/2026 |
| 265 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 18:54:07 01/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 18:57:15 01/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.26 | $0 | 19:00:09 01/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.34 | $0 | 18:57:08 01/03/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.28 | $0 | 18:54:59 01/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.27 | $0 | 18:54:59 01/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.22 | $0 | 18:54:59 01/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.22 | $0 | 18:54:59 01/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.30 | $0 | 18:57:11 01/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.31 | $0 | 19:00:10 01/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 19:00:07 01/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.54 | $0 | 19:00:11 01/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 18:48:10 01/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.30 | $0 | 18:48:10 01/03/2026 |
| 279 |  WOO X |
AXS/USDT | $1.30 | $0 | 18:54:15 01/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.30 | $0 | 18:54:07 01/03/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.30 | $0 | 19:00:12 01/03/2026 |
| 282 | ADEN |
AXS/USDC | $1.31 | $0 | 19:03:44 01/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,364,117 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.