Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,204,228,316,538 Khối lượng (24h): $49,039,906,744 Thị phần: BTC: 58.4%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 22:53:00 12/07/2026
Giá Axie Infinity (AXS)
$0.9967 -0.86%
0.00001554 BTC 26,309 VND
Thấp: $0.9871 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,978,121 22:00:15 12/07/2026
2 KTX KTX AXS/USDT $0.9943 $18,571,732 22:00:16 12/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9943 $14,665,822 22:00:15 12/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9943 $6,797,527 22:00:16 12/07/2026
5 WHXEX WHXEX AXS/USDT $0.9943 $5,283,380 22:00:16 12/07/2026
6 idax exchange idax exchange AXS/USDT $0.9943 $5,283,380 22:00:17 12/07/2026
7 OneEx OneEx AXS/USDT $0.9963 $4,902,483 22:00:16 12/07/2026
8 Binance Binance AXS/USDT $0.9954 $3,898,516 21:54:16 12/07/2026
9 OrangeX OrangeX AXS/USDT $0.9954 $3,397,444 21:54:15 12/07/2026
10 Echobit Echobit AXS/USDT $0.9953 $3,034,917 21:57:16 12/07/2026
11 LBank LBank AXS/USDT $0.9953 $2,900,032 21:57:17 12/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9933 $2,815,712 21:48:15 12/07/2026
13 Ju.com Ju.com AXS/USDT $0.9933 $2,513,415 22:00:15 12/07/2026
14 KTX KTX AXS/USDT $0.9943 $2,459,580 22:00:07 12/07/2026
15 FameEX FameEX AXS/USDT $0.9953 $2,332,881 21:57:17 12/07/2026
16 Coinlocally Coinlocally AXS/USDT $0.9943 $1,981,327 22:00:17 12/07/2026
17 Zoomex Zoomex AXS/USDT $0.9950 $1,783,612 21:57:22 12/07/2026
18 Toobit Toobit AXS/USDT $0.9943 $1,767,419 21:57:18 12/07/2026
19 LBank LBank AXS/USDT $0.9972 $1,738,985 21:57:08 12/07/2026
20 BiKing BiKing AXS/USDT $0.9952 $1,494,495 21:57:16 12/07/2026
21 Websea Websea AXS/USDT $0.9943 $1,296,825 21:57:17 12/07/2026
22 BVOX BVOX AXS/USDT $0.9963 $1,296,242 21:57:15 12/07/2026
23 BitDelta BitDelta AXS/USDT $0.9963 $1,286,741 22:00:08 12/07/2026
24 Echobit Echobit AXS/USDT $0.9953 $1,255,500 21:57:09 12/07/2026
25 AstralX AstralX AXS/USDT $0.9959 $1,184,065 22:00:11 12/07/2026
26 B2Z Exchange B2Z Exchange AXS/USD $0.9963 $1,165,096 22:00:15 12/07/2026
27 BTSE BTSE AXS/USDT $0.9948 $1,156,299 21:48:15 12/07/2026
28 SunX SunX AXS/USDT $0.9110 $1,116,631 22:03:16 12/07/2026
29 BITmarkets BITmarkets AXS/USDT $0.9958 $1,108,004 22:00:15 12/07/2026
30 Grvt Grvt AXS/USDT $0.9974 $1,092,749 19:39:16 12/07/2026
31 WhiteBIT WhiteBIT AXS/USDT $0.9928 $1,074,887 21:54:15 12/07/2026
32 BlockFin BlockFin AXS/USDT $0.9993 $1,055,988 21:54:07 12/07/2026
33 HTX HTX AXS/USDT $1.03 $914,379 21:59:24 12/07/2026
34 CRMClick CRMClick AXS/USDT $1.03 $912,334 21:57:08 12/07/2026
35 Bybit Bybit AXS/USDT $0.9956 $872,937 21:54:16 12/07/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,311 22:00:17 12/07/2026
37 Tapbit Tapbit AXS/USDT $0.9973 $786,770 21:57:15 12/07/2026
38 BitMart BitMart AXS/USDT $0.9972 $686,270 21:57:09 12/07/2026
39 YEX YEX AXS/USDT $0.9953 $668,240 22:00:09 12/07/2026
40 BloFin BloFin AXS/USDT $0.9993 $632,731 21:54:07 12/07/2026
41 XT.COM XT.COM AXS/USDT $0.9953 $514,211 21:57:40 12/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.9963 $507,790 21:57:25 12/07/2026
43 DigiFinex DigiFinex AXS/USDT $0.9953 $476,756 22:00:16 12/07/2026
44 Phemex Phemex AXS/USDT $0.9973 $462,763 21:57:08 12/07/2026
45 Binance Binance AXS/USDT $0.9973 $429,207 21:56:42 12/07/2026
46 BiKing BiKing AXS/USDT $0.9973 $429,158 21:57:08 12/07/2026
47 Bitcastle Bitcastle AXS/USDT $0.9943 $407,649 22:00:18 12/07/2026
48 YUBIT YUBIT AXS/USDT $0.9943 $390,947 21:57:15 12/07/2026
49 Upbit Upbit AXS/KRW $0.9919 $351,430 21:56:53 12/07/2026
50 Pionex Pionex AXS/USDT $0.9953 $348,936 21:57:09 12/07/2026
51 EasiCoin EasiCoin AXS/USDT $0.9943 $340,326 22:00:16 12/07/2026
52 KCEX KCEX AXS/USDT $0.9953 $336,542 21:57:15 12/07/2026
53 BiFinance BiFinance AXS/USDT $0.9963 $335,963 21:57:08 12/07/2026
54 Paribu Paribu AXS/TRY $0.9954 $319,236 22:02:53 12/07/2026
55 Picol Picol AXS/USDT $0.9963 $307,709 22:00:08 12/07/2026
56 UZX UZX AXS/USDT $0.9963 $298,067 21:57:08 12/07/2026
57 Hotcoin Hotcoin AXS/USDT $0.9973 $287,895 21:56:58 12/07/2026
58 Bitbaby Bitbaby AXS/USDT $0.9963 $277,040 22:00:16 12/07/2026
59 CoinW CoinW AXS/USDT $0.9955 $252,390 21:57:09 12/07/2026
60 Bitazza Bitazza AXS/USDT $0.9963 $249,789 22:00:08 12/07/2026
61 CoinChief CoinChief AXS/USDT $0.9963 $236,995 21:57:09 12/07/2026
62 BigONE BigONE AXS/USDT $0.9964 $228,705 21:57:09 12/07/2026
63 YUBIT YUBIT AXS/USDT $0.9953 $222,879 21:57:07 12/07/2026
64 x.me Exchange x.me Exchange AXS/USDT $0.9943 $221,981 21:57:18 12/07/2026
65 BTCC BTCC AXS/USDT $0.9963 $215,993 21:57:08 12/07/2026
66 Pionex Pionex AXS/USDT $0.9953 $214,257 21:57:16 12/07/2026
67 4E 4E AXS/USDT $0.9953 $212,433 21:57:08 12/07/2026
68 Tapbit Tapbit AXS/USDT $0.9963 $192,871 21:57:10 12/07/2026
69 Phemex Phemex AXS/USDT $0.9933 $192,775 21:57:16 12/07/2026
70 MGBX MGBX AXS/USDT $0.9933 $191,293 21:57:17 12/07/2026
71 Bitunix Bitunix AXS/USDT $0.9964 $189,076 21:54:16 12/07/2026
72 Bitrue Bitrue AXS/USDT $0.9949 $180,910 21:57:17 12/07/2026
73 Bitbase Bitbase AXS/USDT $0.9963 $172,411 21:57:17 12/07/2026
74 Coinlocally Coinlocally AXS/USDT $0.9943 $170,416 22:00:07 12/07/2026
75 Websea Websea AXS/USDT $0.9973 $167,674 21:57:10 12/07/2026
76 Cofinex Cofinex AXS/USDT $0.9943 $154,956 22:00:17 12/07/2026
77 Bitget Bitget AXS/USDT $0.9953 $154,528 21:54:16 12/07/2026
78 WhiteBIT WhiteBIT AXS/USDT $0.9960 $149,547 21:54:11 12/07/2026
79 MEXC MEXC AXS/USDT $0.9943 $148,653 21:57:16 12/07/2026
80 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
81 Gate Gate AXS/USDT $0.9963 $132,449 21:57:19 12/07/2026
82 Bitbase Bitbase AXS/USDT $0.9943 $130,378 21:48:11 12/07/2026
83 DigiFinex DigiFinex AXS/USDT $0.9961 $125,760 22:00:07 12/07/2026
84 XT.COM XT.COM AXS/USDT $0.9973 $120,517 21:57:08 12/07/2026
85 WhiteBIT WhiteBIT AXS/USDC $0.9958 $119,556 21:54:11 12/07/2026
86 Biconomy.com Biconomy.com AXS/USDT $0.9943 $117,816 21:48:10 12/07/2026
87 Bithumb Bithumb AXS/KRW $0.9806 $113,506 21:59:53 12/07/2026
88 FameEX FameEX AXS/USDT $0.9963 $110,219 21:57:08 12/07/2026
89 KuCoin KuCoin AXS/USDT $0.9923 $101,459 21:57:19 12/07/2026
90 Bybit Bybit AXS/USDT $0.9983 $99,258.91 21:54:11 12/07/2026
91 BYDFi BYDFi AXS/USDT $0.9973 $93,844.96 21:57:07 12/07/2026
92 Hyperliquid Hyperliquid AXS/USDC $0.9957 $93,671.77 21:57:26 12/07/2026
93 Hibt Hibt AXS/USDT $0.9964 $77,170.19 21:54:12 12/07/2026
94 B2Z Exchange B2Z Exchange AXS/USD $0.9969 $76,670.62 22:00:12 12/07/2026
95 BITmarkets BITmarkets AXS/USD $0.9969 $76,670.20 22:00:12 12/07/2026
96 Bitunix Bitunix AXS/USDT $0.9953 $75,511.07 21:57:10 12/07/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $0.9970 $71,414.04 21:56:29 12/07/2026
98 Toobit Toobit AXS/USDT $0.9973 $69,361.71 21:57:10 12/07/2026
99 MEXC MEXC AXS/USDT $0.9969 $68,129.89 21:57:08 12/07/2026
100 BitKan BitKan AXS/USDT $0.9963 $67,534.68 22:00:08 12/07/2026
101 XXKK XXKK AXS/USDT $0.9957 $67,048.97 22:00:07 12/07/2026
102 Bitcastle Bitcastle AXS/USDT $0.9953 $64,189.99 22:00:09 12/07/2026
103 OrangeX OrangeX AXS/USDT $0.9964 $63,214.45 21:54:11 12/07/2026
104 BitGW Exchange BitGW Exchange AXS/USDT $0.9963 $60,421.61 22:00:07 12/07/2026
105 OKX OKX AXS/USDT $0.9967 $59,159.50 21:56:53 12/07/2026
106 BitTap BitTap AXS/USDT $0.9953 $56,757.81 22:00:16 12/07/2026
107 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,067.24 22:00:09 12/07/2026
108 MEXC MEXC AXS/USDC $0.9977 $54,831.36 21:57:08 12/07/2026
109 BlockFin BlockFin AXS/USDT $0.9964 $51,683.31 21:54:15 12/07/2026
110 HitBTC HitBTC AXS/USDT $0.9962 $45,934.80 21:54:08 12/07/2026
111 Mandala Exchange Mandala Exchange AXS/USDT $0.9962 $45,416.83 22:00:08 12/07/2026
112 FMFW.io FMFW.io AXS/USD $0.9962 $45,416.83 22:00:11 12/07/2026
113 ASTX ASTX AXS/USDT $0.9963 $43,007.64 22:00:08 12/07/2026
114 BVOX BVOX AXS/USDT $0.9963 $41,424.86 21:57:07 12/07/2026
115 BloFin BloFin AXS/USDT $0.9964 $39,276.32 21:54:17 12/07/2026
116 BingX BingX AXS/USDT $0.9963 $38,578.98 21:57:10 12/07/2026
117 NexDAX NexDAX AXS/USDT $0.9913 $35,013.30 22:00:08 12/07/2026
118 LeveX LeveX AXS/USDT $0.9939 $34,981.29 22:00:15 12/07/2026
119 Bitrue Bitrue AXS/USDT $0.9959 $33,872.23 21:57:09 12/07/2026
120 x.me Exchange x.me Exchange AXS/USDT $0.9973 $31,275.39 21:57:08 12/07/2026
121 Zoomex Zoomex AXS/USDT $0.9964 $30,060.63 21:51:08 12/07/2026
122 Ourbit Ourbit AXS/USDT $0.9963 $30,057.97 21:57:10 12/07/2026
123 Binance Binance AXS/TRY $0.9939 $29,187.19 21:56:42 12/07/2026
124 WHXEX WHXEX AXS/USDT $0.9953 $27,661.56 22:00:08 12/07/2026
125 EasiCoin EasiCoin AXS/USDT $0.9953 $25,520.05 22:00:07 12/07/2026
126 PointPay PointPay AXS/USDT $0.9964 $24,797.03 21:51:13 12/07/2026
127 HTX HTX AXS/USDT $0.9835 $23,390.90 21:51:19 12/07/2026
128 GroveX GroveX AXS/USDT $0.9963 $23,238.06 21:57:09 12/07/2026
129 Bitcoiva Bitcoiva AXS/INR $1.04 $22,995.19 22:00:08 12/07/2026
130 Binance Binance AXS/USDC $0.9948 $22,985.05 21:56:42 12/07/2026
131 SuperEx SuperEx AXS/USDT $0.9933 $22,559.07 22:00:18 12/07/2026
132 Bitbaby Bitbaby AXS/USDT $0.9973 $19,837.95 22:00:07 12/07/2026
133 ZKE ZKE AXS/USDT $0.9953 $16,596.93 22:00:09 12/07/2026
134 CoinEx CoinEx AXS/USDT $0.9948 $14,602.89 21:59:23 12/07/2026
135 KuCoin KuCoin AXS/USDT $0.9963 $13,941.53 21:57:32 12/07/2026
136 Binance TR Binance TR AXS/TRY $0.9939 $13,707.02 21:57:10 12/07/2026
137 ASTX ASTX AXS/USDT $0.9953 $13,587.46 22:00:17 12/07/2026
138 Bitvavo Bitvavo AXS/EUR $0.9966 $13,577.64 21:57:10 12/07/2026
139 Gate Gate AXS/USDT $0.9971 $13,536.13 21:56:24 12/07/2026
140 ICRYPEX ICRYPEX AXS/USDT $0.9783 $13,287.28 22:00:08 12/07/2026
141 B2Z Exchange B2Z Exchange AXS/USDT $0.9967 $13,231.96 22:00:12 12/07/2026
142 BITmarkets BITmarkets AXS/USDT $0.9967 $13,231.92 22:00:12 12/07/2026
143 BTSE BTSE AXS/USDT $0.9963 $13,222.73 21:57:10 12/07/2026
144 WhiteBIT WhiteBIT AXS/TRY $0.9978 $13,166.92 21:54:11 12/07/2026
145 WEEX WEEX AXS/USDT $0.9963 $11,889.06 21:57:10 12/07/2026
146 Kraken Kraken AXS/USD $0.9970 $11,130.75 21:59:55 12/07/2026
147 Katana v3 Katana v3 AXS/WRON $1.00 $10,337.48 21:41:59 12/07/2026
148 Kanga Exchange Kanga Exchange AXS/USDT $0.9973 $9,988.32 22:00:11 12/07/2026
149 LeveX LeveX AXS/USDT $0.9953 $9,719.78 22:00:07 12/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9931 $9,326.59 21:59:23 12/07/2026
151 Kanga Exchange Kanga Exchange AXS/USDC $0.9987 $8,684.02 22:00:11 12/07/2026
152 Katana Katana AXS/WETH $0.9997 $8,588.33 21:57:55 12/07/2026
153 Bitcoiva Bitcoiva AXS/USDT $0.9973 $8,380.88 22:00:08 12/07/2026
154 Tothemoon Tothemoon AXS/USDT $0.9982 $7,592.65 22:00:12 12/07/2026
155 LATOKEN LATOKEN AXS/USDT $1.00 $6,877.91 21:51:09 12/07/2026
156 Aster Aster AXS/USDT $0.9944 $6,602.07 21:54:15 12/07/2026
157 Coins.ph Coins.ph AXS/PHP $1.09 $6,269.22 21:57:07 12/07/2026
158 OKX OKX AXS/EUR $1.00 $5,932.58 21:56:24 12/07/2026
159 PrimeXBT PrimeXBT AXS/USDT $0.9953 $5,569.47 22:00:16 12/07/2026
160 Tebbit Tebbit AXS/USDT $0.9953 $5,130.90 22:00:16 12/07/2026
161 BYDFi BYDFi AXS/USDT $0.9953 $4,647.92 22:00:16 12/07/2026
162 Bitget Bitget AXS/USDT $0.9943 $4,641.77 21:54:10 12/07/2026
163 Cryptomus Cryptomus AXS/USDT $0.9963 $4,276.49 21:57:07 12/07/2026
164 Kraken Kraken AXS/EUR $0.9974 $4,267.45 21:59:24 12/07/2026
165 Bit2Me Bit2Me AXS/EUR $0.9974 $4,202.49 21:57:07 12/07/2026
166 SunX SunX AXS/USDT $0.9953 $4,194.64 22:00:18 12/07/2026
167 MGBX MGBX AXS/USDT $0.9973 $4,036.76 21:57:08 12/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9950 $3,861.96 21:57:08 12/07/2026
169 Bitbank Bitbank AXS/JPY $0.9970 $3,481.49 21:57:08 12/07/2026
170 Lighter Lighter AXS/USDC $0.9950 $3,184.24 22:00:15 12/07/2026
171 CoinUp.io CoinUp.io AXS/USDT $0.9953 $3,126.66 21:57:10 12/07/2026
172 Niza.io Niza.io AXS/USD $0.9970 $2,793.07 22:00:11 12/07/2026
173 CoinEx CoinEx AXS/USDC $0.9951 $2,593.32 21:59:53 12/07/2026
174 HyperPay Futures HyperPay Futures AXS/USDT $0.9952 $2,382.80 22:03:17 12/07/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.00 $2,168.65 21:57:08 12/07/2026
176 Bitazza Bitazza AXS/THB $0.9970 $1,889.83 22:00:08 12/07/2026
177 Binance TH Binance TH AXS/USDT $0.9963 $1,867.31 21:57:08 12/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9993 $1,789.73 21:59:53 12/07/2026
179 Koinpark Koinpark AXS/USDT $0.9963 $1,287.91 22:00:07 12/07/2026
180 XBO.com XBO.com AXS/USDT $1.00 $1,194.36 22:00:09 12/07/2026
181 Niza.io Niza.io AXS/EUR $0.9974 $1,072.24 22:00:11 12/07/2026
182 BITmarkets BITmarkets AXS/USDC $0.9963 $994.76 22:00:12 12/07/2026
183 B2Z Exchange B2Z Exchange AXS/USDC $0.9964 $994.72 22:00:12 12/07/2026
184 CoinDCX CoinDCX AXS/INR $1.02 $827.41 21:57:08 12/07/2026
185 Azbit Azbit AXS/USDT $0.9973 $813.18 21:57:10 12/07/2026
186 Bitso Bitso AXS/USD $1.00 $734.56 21:59:53 12/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.08 $666.68 21:59:53 12/07/2026
188 Katana v3 Katana v3 AXS/SLP $0.9997 $636.98 21:41:29 12/07/2026
189 Paradex Paradex AXS/USD $1.02 $593.87 21:06:16 12/07/2026
190 Bitkub Bitkub AXS/THB $0.9922 $569.81 21:57:10 12/07/2026
191 Bitlo Bitlo AXS/TRY $0.9963 $468.82 22:00:07 12/07/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.00 $459.86 20:24:23 12/07/2026
193 Ndax Ndax AXS/CAD $0.9853 $430.10 22:00:11 12/07/2026
194 Katana Katana USDC/AXS $1.00 $415.21 21:46:31 12/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9961 $391.72 20:58:59 12/07/2026
196 Remitano Remitano AXS/USDT $0.9895 $312.44 22:00:07 12/07/2026
197 Flipster Flipster AXS/USDT $0.9963 $311.75 22:00:16 12/07/2026
198 TRIV TRIV AXS/IDR $1.00 $283.44 22:00:15 12/07/2026
199 TRIV TRIV AXS/USDT $0.9963 $281.74 22:00:15 12/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9989 $218.36 20:58:59 12/07/2026
201 Orderly Orderly AXS/USDC $0.9937 $200.73 22:03:16 12/07/2026
202 MemeMax MemeMax AXS/USDC $0.9947 $200.73 22:03:16 12/07/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.00 $196.42 20:17:09 12/07/2026
204 CoinDCX CoinDCX AXS/USDT $0.9963 $187.61 21:57:08 12/07/2026
205 Tokocrypto Tokocrypto AXS/USDT $0.9963 $136.74 21:57:08 12/07/2026
206 Binance.US Binance.US AXS/USDT $0.9842 $43.22 22:52:23 10/07/2026
207 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9921 $33.03 22:00:16 12/07/2026
208 CEX.IO CEX.IO AXS/EUR $1.00 $28.68 21:57:10 12/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 21:57:16 12/07/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.00 $23.29 20:50:09 12/07/2026
211 Young Platform Young Platform AXS/EUR $0.9974 $22.85 22:00:12 12/07/2026
212 CEX.IO CEX.IO AXS/USD $0.9979 $20.51 21:57:10 12/07/2026
213 CEX.IO CEX.IO AXS/USDT $0.9966 $17.36 21:57:10 12/07/2026
214 EXMO EXMO AXS/USDT $1.01 $13.93 22:00:07 12/07/2026
215 EXMO.ME EXMO.ME AXS/USDT $1.01 $13.93 22:00:08 12/07/2026
216 Foxbit Foxbit AXS/BRL $1.01 $13.54 21:57:08 12/07/2026
217 BabySwap BabySwap USDT/AXS $0.9993 $13.26 18:52:37 12/07/2026
218 Indodax Indodax AXS/IDR $0.9814 $12.98 22:02:23 12/07/2026
219 Biswap v2 Biswap v2 AXS/WBNB $1.00 $12.72 19:19:45 12/07/2026
220 Bancor Network Bancor Network AXS/BNT $1.03 $9.42 21:57:08 12/07/2026
221 Katana Katana AXS/SLP $0.9880 $9.20 21:42:07 12/07/2026
222 EXMO EXMO AXS/USDC $1.01 $9.19 22:00:07 12/07/2026
223 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.19 22:00:08 12/07/2026
224 Korbit Korbit AXS/KRW $1.05 $4.00 22:00:07 12/07/2026
225 WazirX WazirX AXS/INR $1.01 $3.25 22:00:08 12/07/2026
226 Alita Finance Alita Finance AXS/WBNB $1.00 $2.12 19:21:24 12/07/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
228 Poloniex Poloniex AXS/USDT $0.9993 $1.20 21:59:53 12/07/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
230 HitBTC HitBTC AXS/BTC $1.05 $0 21:54:08 12/07/2026
231 HitBTC HitBTC AXS/USDC $0.9998 $0 21:54:08 12/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 21:59:23 12/07/2026
233 BitMEX BitMEX AXS/USDT $0.9983 $0 21:57:07 12/07/2026
234 Coinone Coinone AXS/KRW $1.00 $0 21:59:53 12/07/2026
235 BTC Markets BTC Markets AXS/AUD $0.9751 $0 22:00:16 12/07/2026
236 Upbit Upbit AXS/BTC $1.26 $0 21:56:53 12/07/2026
237 ZebPay ZebPay AXS/INR $1.03 $0 21:57:09 12/07/2026
238 ZebPay ZebPay AXS/USDT $0.9963 $0 21:57:09 12/07/2026
239 WazirX WazirX AXS/USDT $1.02 $0 22:00:08 12/07/2026
240 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 22:00:08 12/07/2026
241 CoinJar CoinJar AXS/AUD $1.00 $0 22:00:25 12/07/2026
242 CoinJar CoinJar AXS/GBP $1.38 $0 22:00:25 12/07/2026
243 CoinJar CoinJar AXS/USD $0.9599 $0 22:00:25 12/07/2026
244 CoinJar CoinJar AXS/USDC $0.9937 $0 22:00:25 12/07/2026
245 Tokocrypto Tokocrypto AXS/USDC $0.9948 $0 21:57:08 12/07/2026
246 digitalexchange.id digitalexchange.id AXS/IDR $0.9926 $0 22:00:11 12/07/2026
247 FMFW.io FMFW.io AXS/BTC $1.04 $0 22:00:11 12/07/2026
248 FMFW.io FMFW.io AXS/USDC $0.9997 $0 22:00:11 12/07/2026
249 Giottus Giottus AXS/INR $1.01 $0 21:54:11 12/07/2026
250 Giottus Giottus AXS/USDT $0.9963 $0 21:54:11 12/07/2026
251 WOO X WOO X AXS/USDT $0.9953 $0 22:00:21 12/07/2026
252 WOO X WOO X AXS/USDT $0.9973 $0 21:57:08 12/07/2026
253 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 21:57:08 12/07/2026
254 ADEN ADEN AXS/USDC $0.9938 $0 22:03:54 12/07/2026
255 ADEN ADEN AXS/USDT $0.9963 $0 22:03:54 12/07/2026
256 Fillx Fillx AXS/USDC $0.9937 $0 22:03:16 12/07/2026
257 CoinMy CoinMy AXS/USDT $0.8294 $0 22:00:16 12/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 12/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,978,121 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá