Axie Infinity AXS
Xếp hạng #134
23:53:00 21/06/2026
Giá Axie Infinity (AXS)
$1.10 -6.18%
0.00001711 BTC
29,151 VND
Thấp: $1.10
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $159,340,464 | 23:00:15 21/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.11 | $102,956,411 | 22:54:16 21/06/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.11 | $80,479,180 | 22:54:24 21/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.11 | $61,289,414 | 22:57:17 21/06/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.11 | $60,603,117 | 23:00:18 21/06/2026 |
| 6 |  FameEX |
AXS/USDT | $1.11 | $57,027,750 | 22:57:16 21/06/2026 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $54,673,638 | 23:00:15 21/06/2026 |
| 8 |  LBank |
AXS/USDT | $1.11 | $48,812,828 | 22:57:17 21/06/2026 |
| 9 |  Upbit |
AXS/KRW | $1.10 | $42,280,471 | 22:56:53 21/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.11 | $40,994,991 | 22:54:15 21/06/2026 |
| 11 |  Echobit |
AXS/USDT | $1.11 | $38,350,790 | 22:57:16 21/06/2026 |
| 12 |  BVOX |
AXS/USDT | $1.11 | $33,807,444 | 22:57:15 21/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.11 | $33,631,136 | 23:00:17 21/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.11 | $33,631,024 | 23:00:16 21/06/2026 |
| 15 |  BiKing |
AXS/USDT | $1.11 | $31,129,793 | 23:00:17 21/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.11 | $30,940,736 | 22:54:16 21/06/2026 |
| 17 |  Koinbay |
AXS/USDT | $6.15 | $22,966,838 | 22:57:15 21/06/2026 |
| 18 |  Websea |
AXS/USDT | $1.11 | $16,020,294 | 22:57:16 21/06/2026 |
| 19 |  Coinlocally |
AXS/USDT | $1.11 | $12,338,081 | 23:00:17 21/06/2026 |
| 20 |  Hotcoin |
AXS/USDT | $1.11 | $12,172,073 | 22:57:18 21/06/2026 |
| 21 | Binance |
AXS/USDT | $1.11 | $11,975,623 | 22:56:54 21/06/2026 |
| 22 | BiKing |
AXS/USDT | $1.11 | $11,971,893 | 23:00:08 21/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.11 | $11,729,053 | 23:00:16 21/06/2026 |
| 24 |  Toobit |
AXS/USDT | $1.11 | $11,646,246 | 22:57:16 21/06/2026 |
| 25 |  Cofinex |
AXS/USDT | $1.11 | $11,413,145 | 23:00:17 21/06/2026 |
| 26 |  Bitget |
AXS/USDT | $1.11 | $11,400,142 | 22:54:16 21/06/2026 |
| 27 |  Ourbit |
AXS/USDT | $1.11 | $10,577,622 | 22:57:18 21/06/2026 |
| 28 |  XT.COM |
AXS/USDT | $1.11 | $10,371,253 | 22:57:39 21/06/2026 |
| 29 |  AscendEX |
AXS/USDT | $1.11 | $9,246,813 | 22:54:15 21/06/2026 |
| 30 |  Bithumb |
AXS/KRW | $1.09 | $9,143,093 | 22:59:54 21/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.11 | $8,867,012 | 22:57:15 21/06/2026 |
| 32 |  Pionex |
AXS/USDT | $1.11 | $8,682,483 | 22:57:08 21/06/2026 |
| 33 |  BlockFin |
AXS/USDT | $1.11 | $8,321,859 | 23:00:07 21/06/2026 |
| 34 |  BitMart |
AXS/USDT | $1.11 | $8,079,982 | 22:57:15 21/06/2026 |
| 35 |  Picol |
AXS/USDT | $1.11 | $7,654,636 | 23:00:08 21/06/2026 |
| 36 |  BingX |
AXS/USDT | $1.11 | $7,464,525 | 22:57:17 21/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.11 | $7,255,264 | 23:00:08 21/06/2026 |
| 38 |  KCEX |
AXS/USDT | $1.11 | $7,041,103 | 22:57:15 21/06/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $1.11 | $6,511,839 | 22:57:15 21/06/2026 |
| 40 |  BTCC |
AXS/USDT | $1.11 | $5,986,780 | 22:57:08 21/06/2026 |
| 41 |  Gate |
AXS/USDT | $1.11 | $5,957,994 | 22:54:19 21/06/2026 |
| 42 |  4E |
AXS/USDT | $1.11 | $5,924,852 | 23:00:09 21/06/2026 |
| 43 |  EasiCoin |
AXS/USDT | $1.11 | $5,619,164 | 23:00:16 21/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.11 | $5,570,630 | 22:57:15 21/06/2026 |
| 45 |  CoinW |
AXS/USDT | $1.11 | $5,543,194 | 22:57:07 21/06/2026 |
| 46 |  EagleX |
AXS/USDT | $1.11 | $5,463,345 | 23:00:15 21/06/2026 |
| 47 |  MEXC |
AXS/USDT | $1.11 | $5,352,150 | 22:57:16 21/06/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.11 | $5,350,885 | 23:00:15 21/06/2026 |
| 49 | EagleX |
AXS/USDT | $1.11 | $5,350,844 | 23:00:07 21/06/2026 |
| 50 | YUBIT |
AXS/USDT | $1.11 | $5,278,187 | 22:57:07 21/06/2026 |
| 51 |  WOO X Pro |
AXS/USDT | $1.11 | $5,016,287 | 23:00:16 21/06/2026 |
| 52 |  BloFin |
AXS/USDT | $1.11 | $5,012,930 | 22:51:10 21/06/2026 |
| 53 |  Bitunix |
AXS/USDT | $1.11 | $4,859,059 | 22:57:17 21/06/2026 |
| 54 |  OneEx |
AXS/USDT | $1.11 | $4,716,993 | 23:00:16 21/06/2026 |
| 55 | Websea |
AXS/USDT | $1.11 | $4,416,074 | 22:33:13 21/06/2026 |
| 56 | OrangeX |
AXS/USDT | $1.11 | $3,954,330 | 22:54:19 21/06/2026 |
| 57 | LBank |
AXS/USDT | $1.11 | $3,605,624 | 22:57:09 21/06/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 |
| 59 | Binance |
AXS/TRY | $1.11 | $3,427,176 | 22:56:54 21/06/2026 |
| 60 | XT.COM |
AXS/USDT | $1.11 | $3,345,538 | 22:57:09 21/06/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $1.11 | $3,260,570 | 23:00:11 21/06/2026 |
| 62 |  OKX |
AXS/USDT | $1.11 | $3,163,134 | 22:56:54 21/06/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.11 | $3,158,873 | 23:00:13 21/06/2026 |
| 64 |  Hyperliquid |
AXS/USD | $1.11 | $2,946,230 | 22:57:26 21/06/2026 |
| 65 |  UZX |
AXS/USDT | $1.11 | $2,906,643 | 22:57:07 21/06/2026 |
| 66 |  BTSE |
AXS/USDT | $1.11 | $2,599,555 | 22:57:16 21/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.11 | $2,571,645 | 22:57:17 21/06/2026 |
| 68 |  Binance TR |
AXS/TRY | $1.11 | $2,547,779 | 22:57:09 21/06/2026 |
| 69 |  B2Z Exchange |
AXS/USD | $1.11 | $2,517,791 | 23:00:15 21/06/2026 |
| 70 |  BITmarkets |
AXS/USDT | $1.11 | $2,516,782 | 23:00:15 21/06/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.11 | $2,469,074 | 23:00:08 21/06/2026 |
| 72 |  MGBX |
AXS/USDT | $1.11 | $2,461,352 | 22:57:17 21/06/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.11 | $2,411,437 | 22:56:29 21/06/2026 |
| 74 |  Bitrue |
AXS/USDT | $1.11 | $2,339,776 | 22:57:16 21/06/2026 |
| 75 |  Hibt |
AXS/USDT | $1.11 | $2,160,301 | 22:48:10 21/06/2026 |
| 76 | FameEX |
AXS/USDT | $1.11 | $2,036,102 | 22:57:07 21/06/2026 |
| 77 | Bybit |
AXS/USDT | $1.11 | $1,859,292 | 22:54:11 21/06/2026 |
| 78 |  Phemex |
AXS/USDT | $1.11 | $1,747,188 | 22:57:09 21/06/2026 |
| 79 |  BitDelta |
AXS/USDT | $1.11 | $1,602,679 | 23:00:11 21/06/2026 |
| 80 |  AstralX |
AXS/USDT | $1.11 | $1,402,003 | 23:00:11 21/06/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.11 | $1,379,664 | 23:00:13 21/06/2026 |
| 82 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $1,283,600 | 22:59:23 21/06/2026 |
| 83 |  ASTX |
AXS/USDT | $1.11 | $1,202,047 | 23:00:12 21/06/2026 |
| 84 |  Grvt |
AXS/USDT | $1.11 | $1,188,732 | 21:18:16 21/06/2026 |
| 85 |  BitTap |
AXS/USDT | $1.11 | $1,117,608 | 23:00:17 21/06/2026 |
| 86 |  SunX |
AXS/USDT | $0.9105 | $1,116,067 | 23:03:16 21/06/2026 |
| 87 | WhiteBIT |
AXS/USDT | $1.11 | $1,105,914 | 22:57:08 21/06/2026 |
| 88 | Toobit |
AXS/USDT | $1.11 | $1,101,741 | 22:57:08 21/06/2026 |
| 89 | Phemex |
AXS/USDT | $1.11 | $1,098,305 | 22:57:16 21/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.11 | $981,559 | 22:54:10 21/06/2026 |
| 91 | Bitget |
AXS/USDT | $1.11 | $877,103 | 22:54:11 21/06/2026 |
| 92 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,020 | 23:00:16 21/06/2026 |
| 93 |  CRMClick |
AXS/USDT | $1.12 | $806,807 | 22:57:07 21/06/2026 |
| 94 |  HTX |
AXS/USDT | $1.12 | $794,233 | 22:59:54 21/06/2026 |
| 95 | Binance |
AXS/USDC | $1.11 | $771,296 | 22:56:42 21/06/2026 |
| 96 | Pionex |
AXS/USDT | $1.11 | $741,228 | 22:57:16 21/06/2026 |
| 97 |  BitKan |
AXS/USDT | $1.11 | $735,517 | 23:00:12 21/06/2026 |
| 98 | BitMart |
AXS/USDT | $1.11 | $686,747 | 22:57:09 21/06/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.11 | $646,682 | 23:00:18 21/06/2026 |
| 100 |  Tebbit |
AXS/USDT | $1.11 | $629,453 | 23:00:16 21/06/2026 |
| 101 | EasiCoin |
AXS/USDT | $1.11 | $626,509 | 23:00:08 21/06/2026 |
| 102 | Ourbit |
AXS/USDT | $1.11 | $580,617 | 22:57:08 21/06/2026 |
| 103 | Zoomex |
AXS/USDT | $1.11 | $558,534 | 22:45:07 21/06/2026 |
| 104 |  SuperEx |
AXS/USDT | $1.11 | $529,586 | 23:00:08 21/06/2026 |
| 105 | Bitbaby |
AXS/USDT | $1.11 | $528,255 | 23:00:07 21/06/2026 |
| 106 |  LeveX |
AXS/USDT | $1.11 | $526,940 | 23:00:15 21/06/2026 |
| 107 |  Bitvavo |
AXS/EUR | $1.11 | $513,736 | 22:57:10 21/06/2026 |
| 108 |  Paribu |
AXS/TRY | $1.11 | $490,778 | 22:59:53 21/06/2026 |
| 109 |  Kraken |
AXS/USD | $1.11 | $471,039 | 22:59:54 21/06/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.11 | $468,317 | 22:57:08 21/06/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.11 | $468,302 | 23:00:08 21/06/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.11 | $468,302 | 23:00:07 21/06/2026 |
| 113 |  PointPay |
AXS/USDT | $1.11 | $463,862 | 22:57:07 21/06/2026 |
| 114 | BlockFin |
AXS/USDT | $1.11 | $429,059 | 23:00:15 21/06/2026 |
| 115 | KuCoin |
AXS/USDT | $1.11 | $414,005 | 22:56:23 21/06/2026 |
| 116 | Echobit |
AXS/USDT | $1.11 | $409,662 | 22:57:08 21/06/2026 |
| 117 | DigiFinex |
AXS/USDT | $1.11 | $402,473 | 23:00:11 21/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.11 | $394,807 | 22:57:07 21/06/2026 |
| 119 | BingX |
AXS/USDT | $1.11 | $392,594 | 22:57:08 21/06/2026 |
| 120 | ASTX |
AXS/USDT | $1.11 | $377,157 | 23:00:16 21/06/2026 |
| 121 | Tapbit |
AXS/USDT | $1.11 | $359,527 | 22:57:07 21/06/2026 |
| 122 | Coinlocally |
AXS/USDT | $1.11 | $358,802 | 23:00:08 21/06/2026 |
| 123 | MEXC |
AXS/USDT | $1.11 | $356,674 | 22:57:07 21/06/2026 |
| 124 | Bitrue |
AXS/USDT | $1.11 | $347,462 | 22:57:09 21/06/2026 |
| 125 | Gate |
AXS/USDT | $1.11 | $345,903 | 22:56:24 21/06/2026 |
| 126 |  CoinChief |
AXS/USDT | $1.11 | $340,830 | 22:57:09 21/06/2026 |
| 127 |  XXKK |
AXS/USDT | $1.11 | $331,807 | 23:00:08 21/06/2026 |
| 128 | Bitunix |
AXS/USDT | $1.11 | $318,026 | 22:57:07 21/06/2026 |
| 129 | BloFin |
AXS/USDT | $1.11 | $302,939 | 22:51:16 21/06/2026 |
| 130 | WHXEX |
AXS/USDT | $1.11 | $291,202 | 23:00:08 21/06/2026 |
| 131 | KCEX |
AXS/USDT | $1.11 | $267,459 | 22:57:08 21/06/2026 |
| 132 |  BiFinance |
AXS/USDT | $1.11 | $264,210 | 22:57:08 21/06/2026 |
| 133 | Hotcoin |
AXS/USDT | $1.11 | $238,318 | 22:59:51 21/06/2026 |
| 134 |  Bitazza |
AXS/USDT | $1.11 | $236,658 | 23:00:12 21/06/2026 |
| 135 |  Katana |
AXS/WETH | $1.11 | $234,107 | 22:55:39 21/06/2026 |
| 136 |  CoinTR |
AXS/USDT | $1.11 | $233,498 | 23:00:11 21/06/2026 |
| 137 |  WEEX |
AXS/USDT | $1.11 | $228,228 | 22:57:08 21/06/2026 |
| 138 | BVOX |
AXS/USDT | $1.11 | $225,695 | 22:57:11 21/06/2026 |
| 139 | WhiteBIT |
AXS/TRY | $1.11 | $223,128 | 22:57:08 21/06/2026 |
| 140 |  Katana v3 |
AXS/WRON | $1.11 | $203,019 | 22:49:31 21/06/2026 |
| 141 |  EXMO |
AXS/USDT | $1.11 | $196,764 | 22:57:08 21/06/2026 |
| 142 |  EXMO.ME |
AXS/USDT | $1.11 | $196,391 | 22:54:07 21/06/2026 |
| 143 |  Lighter |
AXS/USDC | $1.11 | $176,309 | 22:57:15 21/06/2026 |
| 144 |  ZKE |
AXS/USDT | $1.11 | $174,721 | 23:00:10 21/06/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $152,975 | 22:59:53 21/06/2026 |
| 146 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 147 | AscendEX |
AXS/USDT | $1.12 | $137,125 | 22:54:07 21/06/2026 |
| 148 |  BigONE |
AXS/USDT | $1.11 | $128,644 | 22:51:08 21/06/2026 |
| 149 |  Niza.io |
AXS/USD | $1.11 | $125,366 | 23:00:08 21/06/2026 |
| 150 | BYDFi |
AXS/USDT | $1.11 | $122,267 | 23:00:15 21/06/2026 |
| 151 | CoinTR |
AXS/TRY | $1.11 | $122,191 | 23:00:11 21/06/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $1.11 | $110,252 | 23:00:16 21/06/2026 |
| 153 |  Orderly |
AXS/USDC | $1.11 | $109,164 | 23:03:16 21/06/2026 |
| 154 |  MemeMax |
AXS/USDC | $1.11 | $109,164 | 23:03:15 21/06/2026 |
| 155 |  Aster |
AXS/USDT | $1.11 | $106,312 | 22:54:15 21/06/2026 |
| 156 |  SunX |
AXS/USDT | $1.11 | $103,563 | 23:00:18 21/06/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.11 | $86,419.06 | 22:57:07 21/06/2026 |
| 158 | HTX |
AXS/USDT | $1.11 | $76,915.09 | 22:33:24 21/06/2026 |
| 159 | EXMO.ME |
AXS/USDC | $1.11 | $76,543.38 | 22:54:07 21/06/2026 |
| 160 | EXMO |
AXS/USDC | $1.11 | $76,499.17 | 22:57:08 21/06/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.11 | $67,510.99 | 22:57:07 21/06/2026 |
| 162 | MGBX |
AXS/USDT | $1.11 | $65,282.23 | 22:57:08 21/06/2026 |
| 163 | Kraken |
AXS/EUR | $1.11 | $64,769.79 | 22:59:54 21/06/2026 |
| 164 |  Coinone |
AXS/KRW | $0.9817 | $60,707.13 | 22:56:23 21/06/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $1.11 | $58,305.56 | 23:03:17 21/06/2026 |
| 166 | Cofinex |
AXS/USDT | $1.11 | $57,852.72 | 23:00:08 21/06/2026 |
| 167 |  XBO.com |
AXS/USDT | $1.11 | $57,331.94 | 22:57:07 21/06/2026 |
| 168 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.80 | 23:00:08 21/06/2026 |
| 169 |  Bitfinex |
AXS/USDT | $1.11 | $54,598.03 | 22:57:15 21/06/2026 |
| 170 | MEXC |
AXS/USDC | $1.11 | $53,212.24 | 22:57:07 21/06/2026 |
| 171 |  Flipster |
AXS/USDT | $1.11 | $51,905.75 | 23:00:15 21/06/2026 |
| 172 | BITmarkets |
AXS/USD | $1.11 | $51,733.09 | 23:00:11 21/06/2026 |
| 173 | B2Z Exchange |
AXS/USD | $1.11 | $51,732.59 | 23:00:11 21/06/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $51,261.71 | 23:00:16 21/06/2026 |
| 175 |  NexDAX |
AXS/USDT | $1.11 | $41,269.82 | 22:57:11 21/06/2026 |
| 176 |  Bitso |
AXS/USD | $1.12 | $35,171.46 | 22:59:53 21/06/2026 |
| 177 |  Binance TH |
AXS/USDT | $1.11 | $34,491.54 | 22:57:08 21/06/2026 |
| 178 |  Koinpark |
AXS/USDT | $1.11 | $33,814.23 | 23:00:08 21/06/2026 |
| 179 |  LATOKEN |
AXS/USDT | $1.11 | $30,705.98 | 22:57:08 21/06/2026 |
| 180 | LeveX |
AXS/USDT | $1.11 | $30,574.72 | 23:00:07 21/06/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.11 | $27,900.86 | 22:57:10 21/06/2026 |
| 182 |  Bitcoiva |
AXS/INR | $1.17 | $27,571.66 | 23:00:09 21/06/2026 |
| 183 |  ADEN |
AXS/USDT | $1.11 | $27,320.62 | 23:03:50 21/06/2026 |
| 184 | KTX |
AXS/USDT | $1.11 | $26,313.97 | 23:00:11 21/06/2026 |
| 185 |  ICRYPEX |
AXS/USDT | $1.13 | $24,883.07 | 23:00:09 21/06/2026 |
| 186 |  Bitkub |
AXS/THB | $1.10 | $22,072.25 | 22:57:09 21/06/2026 |
| 187 |  GroveX |
AXS/USDT | $1.11 | $19,630.01 | 22:57:09 21/06/2026 |
| 188 |  Bitbase |
AXS/USDT | $1.11 | $18,940.55 | 22:48:24 21/06/2026 |
| 189 | Niza.io |
AXS/EUR | $1.11 | $17,246.46 | 23:00:08 21/06/2026 |
| 190 |  CoinEx |
AXS/USDT | $1.11 | $16,184.46 | 22:59:53 21/06/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $15,314.37 | 22:25:50 21/06/2026 |
| 192 | B2Z Exchange |
AXS/USDT | $1.11 | $13,667.11 | 23:00:11 21/06/2026 |
| 193 | BITmarkets |
AXS/USDT | $1.11 | $13,666.67 | 23:00:11 21/06/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.17 | $13,650.80 | 23:00:07 21/06/2026 |
| 195 | BTSE |
AXS/USDT | $1.11 | $13,601.24 | 22:54:11 21/06/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $1.11 | $12,242.17 | 22:57:07 21/06/2026 |
| 197 |  Azbit |
AXS/USDT | $1.11 | $11,872.83 | 22:54:09 21/06/2026 |
| 198 | Bitcoiva |
AXS/USDT | $1.11 | $11,044.34 | 23:00:09 21/06/2026 |
| 199 |  TRIV |
AXS/IDR | $1.12 | $9,604.62 | 23:00:15 21/06/2026 |
| 200 | TRIV |
AXS/USDT | $1.11 | $9,604.19 | 23:00:15 21/06/2026 |
| 201 |  Kanga Exchange |
AXS/USDT | $1.11 | $9,009.63 | 22:57:07 21/06/2026 |
| 202 |  Tothemoon |
AXS/USDT | $1.11 | $8,653.44 | 23:00:13 21/06/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.12 | $8,098.09 | 22:57:07 21/06/2026 |
| 204 | Kanga Exchange |
AXS/USDC | $1.11 | $7,970.13 | 22:57:07 21/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $7,903.97 | 22:24:33 21/06/2026 |
| 206 |  Indodax |
AXS/IDR | $1.10 | $7,579.33 | 22:59:53 21/06/2026 |
| 207 | OKX |
AXS/USD | $1.11 | $6,522.47 | 22:56:54 21/06/2026 |
| 208 |  Coins.ph |
AXS/PHP | $1.10 | $6,344.64 | 22:57:09 21/06/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.10 | $5,587.64 | 20:51:22 21/06/2026 |
| 210 | Katana |
USDC/AXS | $1.0000 | $5,300.42 | 22:34:19 21/06/2026 |
| 211 |  CoinUp.io |
AXS/USDT | $1.11 | $4,700.41 | 22:57:08 21/06/2026 |
| 212 | Bitazza |
AXS/THB | $1.11 | $4,582.02 | 23:00:12 21/06/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $4,363.68 | 20:32:59 21/06/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.11 | $3,980.89 | 23:00:09 21/06/2026 |
| 215 | OKX |
AXS/TRY | $1.12 | $3,727.22 | 22:56:54 21/06/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/USD | $1.11 | $3,517.72 | 22:59:53 21/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.11 | $3,371.80 | 22:00:19 21/06/2026 |
| 218 |  WOO X |
AXS/USDT | $1.11 | $3,261.09 | 22:48:16 21/06/2026 |
| 219 |  Paradex |
AXS/USD | $1.14 | $2,780.77 | 23:03:15 21/06/2026 |
| 220 |  Korbit |
AXS/KRW | $1.14 | $2,766.46 | 22:57:10 21/06/2026 |
| 221 |  Remitano |
AXS/USDT | $1.11 | $2,729.02 | 23:00:15 21/06/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.11 | $2,489.21 | 23:00:07 21/06/2026 |
| 223 | OKX |
AXS/EUR | $1.11 | $2,346.08 | 22:56:23 21/06/2026 |
| 224 | CoinEx |
AXS/USDC | $1.11 | $2,319.70 | 22:59:53 21/06/2026 |
| 225 |  Dzengi.com |
AXS/USD | $1.08 | $2,287.44 | 23:00:11 21/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $1,899.16 | 20:32:47 21/06/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $1.12 | $1,873.07 | 22:59:53 21/06/2026 |
| 228 | Upbit |
AXS/BTC | $1.11 | $1,588.50 | 22:56:53 21/06/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.13 | $1,520.65 | 23:00:08 21/06/2026 |
| 230 |  NovaDAX |
AXS/BRL | $1.11 | $1,435.28 | 23:00:11 21/06/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.12 | $1,197.56 | 22:57:10 21/06/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $991.68 | 22:32:33 21/06/2026 |
| 233 | BITmarkets |
AXS/USDC | $1.11 | $949.75 | 23:00:11 21/06/2026 |
| 234 | B2Z Exchange |
AXS/USDC | $1.11 | $949.71 | 23:00:11 21/06/2026 |
| 235 | OKX |
AXS/USDC | $1.11 | $850.98 | 22:56:54 21/06/2026 |
| 236 |  Ndax |
AXS/CAD | $1.14 | $842.92 | 23:00:08 21/06/2026 |
| 237 |  CEX.IO |
AXS/USDT | $1.11 | $794.56 | 22:57:09 21/06/2026 |
| 238 |  CoinJar |
AXS/AUD | $1.15 | $681.54 | 23:00:26 21/06/2026 |
| 239 |  WazirX |
AXS/USDT | $1.22 | $586.11 | 23:00:09 21/06/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.39 | $565.85 | 22:59:53 21/06/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.11 | $519.13 | 22:32:29 21/06/2026 |
| 242 |  BabySwap |
USDT/AXS | $1.00 | $425.53 | 22:24:23 21/06/2026 |
| 243 | CEX.IO |
AXS/USD | $1.11 | $290.20 | 22:57:09 21/06/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $1.11 | $180.63 | 23:00:11 21/06/2026 |
| 245 |  Giottus |
AXS/USDT | $1.11 | $151.56 | 23:00:11 21/06/2026 |
| 246 | WazirX |
AXS/INR | $1.23 | $119.64 | 23:00:09 21/06/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.11 | $118.87 | 22:25:50 21/06/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.16 | $90.21 | 22:57:10 21/06/2026 |
| 249 | CoinJar |
AXS/USDC | $1.16 | $69.77 | 23:00:26 21/06/2026 |
| 250 | Katana |
AXS/SLP | $1.11 | $47.29 | 21:34:35 21/06/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.17 | $35.11 | 23:00:12 21/06/2026 |
| 252 | CEX.IO |
AXS/EUR | $1.11 | $29.15 | 22:57:09 21/06/2026 |
| 253 | WOO X |
AXS/USDT | $1.11 | $28.52 | 22:54:15 21/06/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $24.05 | 21:57:23 21/06/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.09 | $12.70 | 22:59:23 21/06/2026 |
| 256 |  ZebPay |
AXS/INR | $1.19 | $6.44 | 22:54:07 21/06/2026 |
| 257 | Giottus |
AXS/INR | $1.03 | $0.2289 | 23:00:11 21/06/2026 |
| 258 | HitBTC |
AXS/BTC | $0.9563 | $0 | 23:00:08 21/06/2026 |
| 259 | HitBTC |
AXS/USDC | $1.13 | $0 | 23:00:08 21/06/2026 |
| 260 |  BitMEX |
AXS/USDT | $1.03 | $0 | 22:57:07 21/06/2026 |
| 261 | ZebPay |
AXS/USDT | $1.11 | $0 | 22:54:07 21/06/2026 |
| 262 | Mandala Exchange |
AXS/BTC | $0.9563 | $0 | 22:57:08 21/06/2026 |
| 263 | CoinJar |
AXS/GBP | $1.37 | $0 | 23:00:26 21/06/2026 |
| 264 | CoinJar |
AXS/USD | $1.13 | $0 | 23:00:26 21/06/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 22:57:10 21/06/2026 |
| 266 | FMFW.io |
AXS/BTC | $0.9563 | $0 | 23:00:07 21/06/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.13 | $0 | 23:00:07 21/06/2026 |
| 268 | ADEN |
AXS/USDC | $1.11 | $0 | 23:03:50 21/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.11 | $0 | 23:03:17 21/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 23:00:15 21/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,340,464 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.