Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,206,483,568,703 Khối lượng (24h): $83,902,831,854 Thị phần: BTC: 58.3%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 17:03:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9757 -2.24%
0.00001522 BTC 25,758 VND
Thấp: $0.9632 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9751 $61,476,686 17:00:15 18/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9751 $28,899,259 17:00:15 18/06/2026
3 Echobit Echobit AXS/USDT $0.9741 $25,953,331 16:57:16 18/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,974,737 16:57:15 18/06/2026
5 AscendEX AscendEX AXS/USDT $0.9751 $9,502,502 16:57:15 18/06/2026
6 Zoomex Zoomex AXS/USDT $0.9750 $7,183,640 16:57:16 18/06/2026
7 Binance Binance AXS/USDT $0.9751 $6,886,516 16:54:16 18/06/2026
8 idax exchange idax exchange AXS/USDT $0.9741 $5,769,449 17:00:17 18/06/2026
9 WHXEX WHXEX AXS/USDT $0.9741 $5,769,399 17:00:16 18/06/2026
10 OrangeX OrangeX AXS/USDT $0.9741 $5,739,115 16:57:16 18/06/2026
11 Ju.com Ju.com AXS/USDT $0.9741 $5,333,122 16:57:16 18/06/2026
12 OneEx OneEx AXS/USDT $0.9761 $4,865,361 17:00:16 18/06/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.9751 $4,861,159 17:00:16 18/06/2026
14 GroveX GroveX AXS/USDT $0.9791 $4,811,901 16:54:11 18/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9750 $4,292,504 16:54:15 18/06/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9762 $4,018,129 16:48:15 18/06/2026
17 FameEX FameEX AXS/USDT $0.9741 $3,861,968 16:57:17 18/06/2026
18 BlockFin BlockFin AXS/USDT $0.9781 $3,835,130 16:54:10 18/06/2026
19 LBank LBank AXS/USDT $0.9751 $3,730,656 16:57:17 18/06/2026
20 Hyperliquid Hyperliquid AXS/USD $0.9754 $3,437,978 16:54:27 18/06/2026
21 BitDelta BitDelta AXS/USDT $0.9761 $3,286,453 17:00:11 18/06/2026
22 Bybit Bybit AXS/USDT $0.9756 $2,749,192 16:54:16 18/06/2026
23 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
24 BloFin BloFin AXS/USDT $0.9791 $2,303,158 16:51:07 18/06/2026
25 BVOX BVOX AXS/USDT $0.9741 $2,262,371 16:57:15 18/06/2026
26 Coinlocally Coinlocally AXS/USDT $0.9751 $2,191,360 17:00:17 18/06/2026
27 BiKing BiKing AXS/USDT $0.9742 $2,169,836 17:00:19 18/06/2026
28 HTX HTX AXS/USDT $0.9749 $2,105,519 16:59:54 18/06/2026
29 CRMClick CRMClick AXS/USDT $0.9749 $2,101,814 16:57:08 18/06/2026
30 Toobit Toobit AXS/USDT $0.9741 $1,949,444 16:57:16 18/06/2026
31 Grvt Grvt AXS/USDT $0.9741 $1,839,267 16:33:17 18/06/2026
32 LBank LBank AXS/USDT $0.9760 $1,785,576 16:57:09 18/06/2026
33 Tapbit Tapbit AXS/USDT $0.9741 $1,711,352 16:57:15 18/06/2026
34 Websea Websea AXS/USDT $0.9751 $1,678,205 16:57:16 18/06/2026
35 YEX YEX AXS/USDT $0.9751 $1,319,481 17:00:08 18/06/2026
36 BTSE BTSE AXS/USDT $0.9742 $1,297,759 16:57:15 18/06/2026
37 Binance Binance AXS/USDT $0.9760 $1,269,170 16:56:54 18/06/2026
38 BiKing BiKing AXS/USDT $0.9751 $1,269,096 16:57:09 18/06/2026
39 DigiFinex DigiFinex AXS/USDT $0.9751 $1,261,920 17:00:16 18/06/2026
40 B2Z Exchange B2Z Exchange AXS/USD $0.9758 $1,249,020 17:00:16 18/06/2026
41 BITmarkets BITmarkets AXS/USDT $0.9753 $1,248,416 17:00:15 18/06/2026
42 AstralX AstralX AXS/USDT $0.9756 $1,202,456 17:00:07 18/06/2026
43 SunX SunX AXS/USDT $0.9108 $1,116,442 17:03:16 18/06/2026
44 Hotcoin Hotcoin AXS/USDT $0.9761 $1,036,802 16:57:20 18/06/2026
45 Pionex Pionex AXS/USDT $0.9751 $973,178 16:57:09 18/06/2026
46 EasiCoin EasiCoin AXS/USDT $0.9751 $918,085 17:00:16 18/06/2026
47 Picol Picol AXS/USDT $0.9761 $858,045 17:00:08 18/06/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,105 17:00:15 18/06/2026
49 EagleX EagleX AXS/USDT $0.9741 $817,041 17:00:15 18/06/2026
50 Ourbit Ourbit AXS/USDT $0.9741 $744,923 16:57:17 18/06/2026
51 KuCoin KuCoin AXS/USDT $1.01 $736,206 22:57:19 17/06/2026
52 YUBIT YUBIT AXS/USDT $0.9741 $702,446 16:57:15 18/06/2026
53 Bitcastle Bitcastle AXS/USDT $0.9741 $689,074 17:00:19 18/06/2026
54 BitMart BitMart AXS/USDT $0.9751 $688,076 16:57:10 18/06/2026
55 BTCC BTCC AXS/USDT $0.9761 $632,280 16:57:09 18/06/2026
56 4E 4E AXS/USDT $0.9751 $628,144 17:00:07 18/06/2026
57 CoinW CoinW AXS/USDT $0.9773 $613,352 16:54:11 18/06/2026
58 Upbit Upbit AXS/KRW $0.9590 $586,420 16:56:54 18/06/2026
59 YUBIT YUBIT AXS/USDT $0.9751 $565,517 16:57:07 18/06/2026
60 Phemex Phemex AXS/USDT $0.9751 $543,365 16:57:08 18/06/2026
61 KCEX KCEX AXS/USDT $0.9751 $542,514 16:57:15 18/06/2026
62 EagleX EagleX AXS/USDT $0.9751 $541,884 17:00:07 18/06/2026
63 WhiteBIT WhiteBIT AXS/USDT $0.9777 $540,183 16:48:07 18/06/2026
64 Phemex Phemex AXS/USDT $0.9751 $491,604 16:57:16 18/06/2026
65 UZX UZX AXS/USDT $0.9760 $474,797 16:54:17 18/06/2026
66 Websea Websea AXS/USDT $0.9771 $473,727 16:48:19 18/06/2026
67 OrangeX OrangeX AXS/USDT $0.9751 $473,007 16:57:07 18/06/2026
68 Bitbaby Bitbaby AXS/USDT $0.9751 $437,987 17:00:15 18/06/2026
69 Cofinex Cofinex AXS/USDT $0.9741 $429,601 17:00:17 18/06/2026
70 Bitget Bitget AXS/USDT $0.9750 $429,473 16:54:16 18/06/2026
71 Echobit Echobit AXS/USDT $0.9761 $374,441 16:57:09 18/06/2026
72 XT.COM XT.COM AXS/USDT $0.9761 $354,247 16:57:09 18/06/2026
73 BiFinance BiFinance AXS/USDT $0.9761 $329,613 16:57:07 18/06/2026
74 Bitunix Bitunix AXS/USDT $0.9741 $324,000 16:57:17 18/06/2026
75 Hotcoin Hotcoin AXS/USDT $0.9770 $311,189 16:53:53 18/06/2026
76 Coinbase Exchange Coinbase Exchange AXS/USD $0.9750 $310,527 16:56:30 18/06/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $0.9761 $305,925 16:57:17 18/06/2026
78 DigiFinex DigiFinex AXS/USDT $0.9746 $299,495 16:57:07 18/06/2026
79 CoinChief CoinChief AXS/USDT $0.9771 $287,874 16:57:08 18/06/2026
80 BitGW Exchange BitGW Exchange AXS/USDT $0.9770 $278,275 16:54:08 18/06/2026
81 OKX OKX AXS/USDT $0.9756 $277,435 16:56:54 18/06/2026
82 Gems Trade Gems Trade AXS/USDT $0.9757 $277,356 17:00:09 18/06/2026
83 BYDFi BYDFi AXS/USDT $0.9751 $267,902 16:57:08 18/06/2026
84 Bitrue Bitrue AXS/USDT $0.9746 $258,621 16:57:17 18/06/2026
85 MGBX MGBX AXS/USDT $0.9721 $254,283 16:57:17 18/06/2026
86 BigONE BigONE AXS/USDT $0.9769 $235,597 16:48:11 18/06/2026
87 Bitazza Bitazza AXS/USDT $0.9761 $233,483 17:00:11 18/06/2026
88 Hibt Hibt AXS/USDT $0.9771 $226,996 16:51:08 18/06/2026
89 WhiteBIT WhiteBIT AXS/TRY $0.9732 $224,266 16:48:07 18/06/2026
90 Coinlocally Coinlocally AXS/USDT $0.9741 $221,447 17:00:07 18/06/2026
91 Paribu Paribu AXS/TRY $0.9717 $217,585 16:59:53 18/06/2026
92 FameEX FameEX AXS/USDT $0.9791 $205,788 16:57:09 18/06/2026
93 MEXC MEXC AXS/USDT $0.9751 $205,380 16:57:16 18/06/2026
94 Biconomy.com Biconomy.com AXS/USDT $0.9761 $194,162 16:54:07 18/06/2026
95 Bybit Bybit AXS/USDT $0.9790 $192,318 16:54:11 18/06/2026
96 Gate Gate AXS/USDT $0.9766 $186,986 16:54:19 18/06/2026
97 EXMO.ME EXMO.ME AXS/USDT $0.9748 $181,983 17:00:07 18/06/2026
98 EXMO EXMO AXS/USDT $0.9751 $181,963 16:57:11 18/06/2026
99 Tapbit Tapbit AXS/USDT $0.9751 $173,939 16:57:10 18/06/2026
100 Bitcastle Bitcastle AXS/USDT $0.9751 $160,240 17:00:08 18/06/2026
101 Bithumb Bithumb AXS/KRW $0.9486 $149,838 16:59:53 18/06/2026
102 BitKan BitKan AXS/USDT $0.9761 $148,627 17:00:08 18/06/2026
103 Kraken Kraken AXS/USD $0.9760 $148,051 16:59:54 18/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9749 $140,082 17:00:10 18/06/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $0.9749 $140,077 17:00:11 18/06/2026
106 HitBTC HitBTC AXS/USDT $0.9754 $139,848 16:57:07 18/06/2026
107 AscendEX AscendEX AXS/USDT $0.9771 $138,108 16:57:07 18/06/2026
108 Toobit Toobit AXS/USDT $0.9751 $134,235 16:57:08 18/06/2026
109 Binance Binance AXS/USDC $0.9796 $130,854 16:56:42 18/06/2026
110 ASTX ASTX AXS/USDT $0.9761 $114,536 17:00:12 18/06/2026
111 Binance Binance AXS/TRY $0.9753 $93,594.53 16:56:54 18/06/2026
112 Bitunix Bitunix AXS/USDT $0.9751 $89,691.10 16:57:11 18/06/2026
113 CoinTR CoinTR AXS/TRY $0.9775 $87,481.04 16:57:08 18/06/2026
114 MEXC MEXC AXS/USDT $0.9784 $82,611.78 16:48:11 18/06/2026
115 BitTap BitTap AXS/USDT $0.9741 $82,338.52 17:00:16 18/06/2026
116 XXKK XXKK AXS/USDT $0.9755 $78,464.28 17:00:07 18/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9751 $70,552.54 17:00:07 18/06/2026
118 Ourbit Ourbit AXS/USDT $0.9770 $68,455.03 16:54:07 18/06/2026
119 Katana Katana AXS/WETH $0.9748 $63,838.31 16:43:57 18/06/2026
120 Pionex Pionex AXS/USDT $0.9751 $60,793.59 16:57:17 18/06/2026
121 BVOX BVOX AXS/USDT $0.9761 $60,788.94 16:57:08 18/06/2026
122 KuCoin KuCoin AXS/USDT $0.9761 $60,455.77 16:56:23 18/06/2026
123 XBO.com XBO.com AXS/USDT $0.9765 $58,628.69 16:57:07 18/06/2026
124 Bitbaby Bitbaby AXS/USDT $0.9751 $58,303.10 17:00:12 18/06/2026
125 BingX BingX AXS/USDT $0.9761 $58,107.28 16:57:07 18/06/2026
126 WHXEX WHXEX AXS/USDT $0.9691 $57,787.94 17:00:11 18/06/2026
127 Zoomex Zoomex AXS/USDT $0.9751 $57,726.46 16:57:07 18/06/2026
128 VOOX Exchange VOOX Exchange AXS/USDT $0.9751 $56,994.08 16:57:12 18/06/2026
129 BlockFin BlockFin AXS/USDT $0.9751 $56,512.11 16:54:15 18/06/2026
130 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,055.61 17:00:11 18/06/2026
131 Bitrue Bitrue AXS/USDT $0.9757 $55,857.46 16:57:07 18/06/2026
132 MEXC MEXC AXS/USDC $0.9784 $55,633.23 16:48:11 18/06/2026
133 Katana v3 Katana v3 AXS/WRON $0.9771 $55,091.96 16:31:13 18/06/2026
134 LeveX LeveX AXS/USDT $0.9737 $49,597.11 17:00:15 18/06/2026
135 B2Z Exchange B2Z Exchange AXS/USD $0.9761 $49,483.40 17:00:10 18/06/2026
136 BITmarkets BITmarkets AXS/USD $0.9761 $49,483.15 17:00:10 18/06/2026
137 KCEX KCEX AXS/USDT $0.9761 $48,078.21 16:57:08 18/06/2026
138 PointPay PointPay AXS/USDT $0.9751 $47,884.63 16:57:07 18/06/2026
139 Binance TR Binance TR AXS/TRY $0.9753 $45,788.36 16:57:11 18/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9773 $43,421.59 16:58:23 18/06/2026
141 CoinTR CoinTR AXS/USDT $0.9761 $43,320.41 16:57:08 18/06/2026
142 Niza.io Niza.io AXS/USD $0.9760 $38,194.18 16:57:12 18/06/2026
143 WEEX WEEX AXS/USDT $0.9761 $36,592.27 16:57:12 18/06/2026
144 NexDAX NexDAX AXS/USDT $0.9781 $34,829.75 17:00:07 18/06/2026
145 ZKE ZKE AXS/USDT $0.9691 $34,753.31 17:00:12 18/06/2026
146 LATOKEN LATOKEN AXS/USDT $0.9791 $34,029.07 16:54:09 18/06/2026
147 ASTX ASTX AXS/USDT $0.9741 $31,900.41 17:00:16 18/06/2026
148 KTX KTX AXS/USDT $0.9751 $29,671.54 17:00:10 18/06/2026
149 Bitcoiva Bitcoiva AXS/INR $1.02 $22,165.20 17:00:08 18/06/2026
150 SuperEx SuperEx AXS/USDT $0.9821 $21,089.59 16:57:08 18/06/2026
151 HTX HTX AXS/USDT $0.9590 $20,586.50 16:57:24 18/06/2026
152 Gate Gate AXS/USDT $0.9757 $19,066.28 16:56:24 18/06/2026
153 Cryptomus Cryptomus AXS/USDT $0.9761 $18,783.90 17:00:07 18/06/2026
154 Bitvavo Bitvavo AXS/EUR $0.9753 $18,125.48 16:57:08 18/06/2026
155 BloFin BloFin AXS/USDT $0.9750 $16,919.11 16:54:20 18/06/2026
156 Bitbase Bitbase AXS/USDT $0.9761 $16,172.06 16:54:17 18/06/2026
157 Bit2Me Bit2Me AXS/EUR $0.9756 $15,120.83 16:57:09 18/06/2026
158 CoinEx CoinEx AXS/USDT $0.9758 $14,467.62 16:59:23 18/06/2026
159 ICRYPEX ICRYPEX AXS/USDT $0.9921 $14,139.91 17:00:11 18/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9791 $13,813.77 16:58:23 18/06/2026
161 B2Z Exchange B2Z Exchange AXS/USDT $0.9761 $13,442.61 17:00:10 18/06/2026
162 BITmarkets BITmarkets AXS/USDT $0.9761 $13,442.54 17:00:10 18/06/2026
163 BTSE BTSE AXS/USDT $0.9755 $13,425.97 16:57:11 18/06/2026
164 Bitget Bitget AXS/USDT $0.9791 $13,072.80 16:54:08 18/06/2026
165 LeveX LeveX AXS/USDT $0.9761 $12,755.55 17:00:09 18/06/2026
166 Kraken Kraken AXS/EUR $0.9757 $11,174.59 16:59:54 18/06/2026
167 MGBX MGBX AXS/USDT $0.9761 $10,939.78 16:57:13 18/06/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.9791 $10,632.91 17:00:09 18/06/2026
169 Bitbank Bitbank AXS/JPY $0.9646 $10,265.45 16:57:07 18/06/2026
170 PrimeXBT PrimeXBT AXS/USDT $0.9741 $10,034.34 17:00:16 18/06/2026
171 Kanga Exchange Kanga Exchange AXS/USDC $0.9737 $9,013.73 17:00:09 18/06/2026
172 Bitcoiva Bitcoiva AXS/USDT $0.9751 $8,972.85 17:00:08 18/06/2026
173 Lighter Lighter AXS/USDC $0.9750 $8,272.19 16:57:15 18/06/2026
174 BYDFi BYDFi AXS/USDT $0.9751 $8,171.50 17:00:15 18/06/2026
175 Tothemoon Tothemoon AXS/USDT $0.9768 $7,339.49 17:00:12 18/06/2026
176 Coins.ph Coins.ph AXS/PHP $1.10 $6,357.47 17:00:10 18/06/2026
177 Tebbit Tebbit AXS/USDT $0.9741 $5,091.19 17:00:16 18/06/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.9751 $4,749.83 16:57:08 18/06/2026
179 CoinDCX CoinDCX AXS/INR $1.03 $4,306.19 16:57:11 18/06/2026
180 Koinpark Koinpark AXS/USDT $0.9761 $3,751.19 17:00:07 18/06/2026
181 EXMO.ME EXMO.ME AXS/USDC $0.9737 $3,052.41 17:00:07 18/06/2026
182 EXMO EXMO AXS/USDC $0.9797 $2,905.48 16:57:11 18/06/2026
183 Niza.io Niza.io AXS/EUR $0.9756 $2,847.65 16:57:12 18/06/2026
184 Tokocrypto Tokocrypto AXS/USDT $0.9761 $2,776.11 16:57:12 18/06/2026
185 Bitso Bitso AXS/USD $0.9750 $2,759.51 16:59:53 18/06/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9810 $2,753.03 16:54:10 18/06/2026
187 CoinEx CoinEx AXS/USDC $0.9756 $2,368.41 16:59:53 18/06/2026
188 SunX SunX AXS/USDT $0.9741 $2,342.51 17:00:17 18/06/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $0.9731 $2,242.23 17:03:17 18/06/2026
190 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9864 $2,224.05 17:00:15 18/06/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9801 $1,854.75 16:54:10 18/06/2026
192 OKX OKX AXS/USD $0.9870 $1,470.99 16:56:54 18/06/2026
193 Katana Katana USDC/AXS $0.9956 $1,386.80 16:32:15 18/06/2026
194 TRIV TRIV AXS/IDR $0.9800 $1,253.31 17:00:44 18/06/2026
195 TRIV TRIV AXS/USDT $0.9761 $1,253.30 17:00:44 18/06/2026
196 Azbit Azbit AXS/USDT $0.9761 $1,206.56 16:54:10 18/06/2026
197 Katana v3 Katana v3 AXS/SLP $0.9740 $1,188.80 16:26:37 18/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9724 $1,105.62 15:36:33 18/06/2026
199 Aster Aster AXS/USDT $0.9660 $1,064.72 16:54:15 18/06/2026
200 Indodax Indodax AXS/IDR $0.9777 $955.23 16:59:53 18/06/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $0.9758 $774.08 17:00:10 18/06/2026
202 BITmarkets BITmarkets AXS/USDC $0.9758 $774.07 17:00:10 18/06/2026
203 Binance TH Binance TH AXS/USDT $0.9761 $683.06 16:57:10 18/06/2026
204 Bitkub Bitkub AXS/THB $0.9188 $611.37 16:57:09 18/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9723 $557.03 16:13:15 18/06/2026
206 Remitano Remitano AXS/USDT $0.9775 $524.07 17:00:07 18/06/2026
207 Bitlo Bitlo AXS/TRY $0.9725 $473.62 16:57:10 18/06/2026
208 Flipster Flipster AXS/USDT $0.9741 $361.56 17:00:16 18/06/2026
209 Young Platform Young Platform AXS/EUR $0.9801 $343.96 17:00:10 18/06/2026
210 Paradex Paradex AXS/USD $0.9924 $254.00 17:00:15 18/06/2026
211 CoinDCX CoinDCX AXS/USDT $0.9751 $251.02 16:57:11 18/06/2026
212 Bitazza Bitazza AXS/THB $0.9682 $214.88 17:00:11 18/06/2026
213 Foxbit Foxbit AXS/BRL $0.9684 $190.03 16:57:08 18/06/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9757 $121.20 11:59:47 18/06/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9770 $113.34 11:59:47 18/06/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9724 $90.82 15:35:46 18/06/2026
217 OKX OKX AXS/EUR $0.9788 $87.97 16:56:23 18/06/2026
218 Ndax Ndax AXS/CAD $0.9912 $52.07 17:00:12 18/06/2026
219 Upbit Upbit AXS/BTC $0.9605 $51.89 16:56:54 18/06/2026
220 BabySwap BabySwap USDT/AXS $0.9965 $42.99 16:29:29 18/06/2026
221 Biswap v2 Biswap v2 AXS/WBNB $0.9711 $38.11 05:51:55 18/06/2026
222 OKX OKX AXS/USDC $0.9643 $34.08 16:56:54 18/06/2026
223 CEX.IO CEX.IO AXS/USDT $0.9776 $25.98 16:54:07 18/06/2026
224 CEX.IO CEX.IO AXS/USD $0.9778 $20.38 16:54:07 18/06/2026
225 NovaDAX NovaDAX AXS/BRL $0.9987 $18.10 16:57:08 18/06/2026
226 CEX.IO CEX.IO AXS/EUR $0.9794 $17.08 16:54:07 18/06/2026
227 ADEN ADEN AXS/USDT $0.9751 $14.73 17:03:53 18/06/2026
228 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
229 Korbit Korbit AXS/KRW $0.9870 $8.84 16:57:08 18/06/2026
230 Alita Finance Alita Finance AXS/WBNB $0.9709 $8.72 05:52:10 18/06/2026
231 ZebPay ZebPay AXS/INR $1.04 $8.12 17:00:11 18/06/2026
232 Bancor Network Bancor Network AXS/BNT $0.9891 $2.99 16:57:10 18/06/2026
233 WazirX WazirX AXS/INR $1.04 $2.67 17:00:08 18/06/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9721 $1.67 16:29:29 18/06/2026
235 Katana Katana AXS/SLP $0.9665 $1.57 14:30:55 18/06/2026
236 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9818 $1.30 16:51:16 18/06/2026
237 Bitfinex Bitfinex AXS/USDT $0.9777 $0.9777 16:57:15 18/06/2026
238 Poloniex Poloniex AXS/USDT $0.9092 $0 16:59:23 18/06/2026
239 HitBTC HitBTC AXS/BTC $0.9562 $0 16:57:07 18/06/2026
240 HitBTC HitBTC AXS/USDC $1.13 $0 16:57:07 18/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $0 16:59:53 18/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 16:59:53 18/06/2026
243 BitMEX BitMEX AXS/USDT $1.03 $0 16:57:14 18/06/2026
244 Coinone Coinone AXS/KRW $0.9747 $0 16:59:53 18/06/2026
245 BTC Markets BTC Markets AXS/AUD $0.9471 $0 17:00:10 18/06/2026
246 ZebPay ZebPay AXS/USDT $0.9761 $0 17:00:11 18/06/2026
247 WazirX WazirX AXS/USDT $0.9861 $0 17:00:08 18/06/2026
248 Mandala Exchange Mandala Exchange AXS/BTC $0.9561 $0 17:00:11 18/06/2026
249 CoinJar CoinJar AXS/AUD $0.9275 $0 17:00:28 18/06/2026
250 CoinJar CoinJar AXS/GBP $1.37 $0 17:00:28 18/06/2026
251 CoinJar CoinJar AXS/USD $0.9295 $0 17:00:28 18/06/2026
252 CoinJar CoinJar AXS/USDC $1.14 $0 17:00:28 18/06/2026
253 Tokocrypto Tokocrypto AXS/USDC $0.9797 $0 16:57:12 18/06/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $0.9739 $0 16:57:14 18/06/2026
255 FMFW.io FMFW.io AXS/BTC $0.9561 $0 17:00:10 18/06/2026
256 FMFW.io FMFW.io AXS/USDC $1.13 $0 17:00:10 18/06/2026
257 Giottus Giottus AXS/INR $1.07 $0 16:54:10 18/06/2026
258 Giottus Giottus AXS/USDT $0.9761 $0 16:54:10 18/06/2026
259 WOO X WOO X AXS/USDT $0.9751 $0 16:57:15 18/06/2026
260 WOO X WOO X AXS/USDT $0.9761 $0 16:57:13 18/06/2026
261 Orderly Orderly AXS/USDC $1.01 $0 17:00:16 18/06/2026
262 ADEN ADEN AXS/USDC $1.01 $0 17:03:53 18/06/2026
263 Fillx Fillx AXS/USDC $1.01 $0 17:03:16 18/06/2026
264 CoinMy CoinMy AXS/USDT $0.8292 $0 17:00:16 18/06/2026
265 MemeMax MemeMax AXS/USDC $0.9746 $0 17:03:15 18/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,476,686 với tỷ giá $0.9751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá