Axie Infinity AXS
Xếp hạng #123
00:08:00 10/02/2026
Giá Axie Infinity (AXS)
$1.43 13.51%
0.00002039 BTC
37,978 VND
Thấp: $1.26
Cao: $1.58
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.41 | $340,422,291 | 00:00:45 10/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.40 | $324,988,020 | 23:54:16 09/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.41 | $300,172,407 | 00:03:21 10/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.41 | $276,407,375 | 00:00:16 10/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.40 | $245,535,960 | 23:54:15 09/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.41 | $216,732,197 | 23:57:18 09/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.41 | $198,794,432 | 23:55:59 09/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.41 | $195,416,075 | 00:00:16 10/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.40 | $186,735,580 | 23:57:17 09/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.41 | $160,054,424 | 23:54:16 09/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.41 | $119,884,591 | 23:57:15 09/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.40 | $107,645,356 | 23:57:16 09/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.41 | $107,341,951 | 23:57:15 09/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.41 | $96,863,963 | 00:00:18 10/02/2026 |
| 15 |  Upbit |
AXS/KRW | $1.44 | $95,653,495 | 23:56:54 09/02/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.41 | $75,920,988 | 00:00:15 10/02/2026 |
| 17 |  AscendEX |
AXS/USDT | $1.41 | $63,223,308 | 23:48:15 09/02/2026 |
| 18 |  Bitrue |
AXS/USDT | $1.40 | $53,136,630 | 23:57:17 09/02/2026 |
| 19 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 20 |  Echobit |
AXS/USDT | $1.41 | $49,365,503 | 00:00:16 10/02/2026 |
| 21 |  Websea |
AXS/USDT | $1.41 | $49,222,498 | 00:00:17 10/02/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.41 | $48,019,115 | 23:54:15 09/02/2026 |
| 23 |  BitMart |
AXS/USDT | $1.40 | $47,449,350 | 23:57:16 09/02/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.41 | $47,287,077 | 00:00:16 10/02/2026 |
| 25 |  BingX |
AXS/USDT | $1.41 | $43,228,204 | 23:57:16 09/02/2026 |
| 26 | KTX |
AXS/USDT | $1.42 | $43,022,060 | 00:00:11 10/02/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.41 | $40,666,945 | 00:00:16 10/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.40 | $38,089,005 | 23:57:16 09/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.43 | $37,154,703 | 23:48:17 09/02/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.40 | $36,100,519 | 00:00:17 10/02/2026 |
| 31 |  Bitget |
AXS/USDT | $1.40 | $36,016,910 | 23:54:16 09/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.40 | $34,468,132 | 23:57:15 09/02/2026 |
| 33 |  Gate |
AXS/USDT | $1.40 | $30,147,652 | 23:54:19 09/02/2026 |
| 34 | BiKing |
AXS/USDT | $1.42 | $25,798,341 | 00:00:13 10/02/2026 |
| 35 | Binance |
AXS/USDT | $1.42 | $25,779,091 | 23:56:54 09/02/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.16 | $22,986,380 | 23:42:15 09/02/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $1.40 | $22,576,422 | 23:57:22 09/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.41 | $22,566,081 | 00:00:16 10/02/2026 |
| 39 |  BTDUex |
AXS/USDT | $1.42 | $21,360,980 | 00:00:10 10/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.41 | $20,519,287 | 23:57:15 09/02/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.40 | $19,732,570 | 23:57:15 09/02/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.40 | $19,384,643 | 23:57:16 09/02/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.41 | $16,932,699 | 00:00:17 10/02/2026 |
| 44 |  Pionex |
AXS/USDT | $1.42 | $16,911,242 | 23:57:13 09/02/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $1.41 | $16,868,939 | 23:57:16 09/02/2026 |
| 46 |  SunX |
AXS/USDT | $1.41 | $16,543,152 | 00:03:17 10/02/2026 |
| 47 |  EagleX |
AXS/USDT | $1.41 | $15,909,727 | 00:00:15 10/02/2026 |
| 48 |  Tebbit |
AXS/USDT | $1.41 | $15,832,440 | 00:00:15 10/02/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.40 | $15,641,187 | 23:57:16 09/02/2026 |
| 50 |  Picol |
AXS/USDT | $1.42 | $14,926,711 | 00:00:10 10/02/2026 |
| 51 | EagleX |
AXS/USDT | $1.42 | $14,662,293 | 00:00:11 10/02/2026 |
| 52 | YUBIT |
AXS/USDT | $1.42 | $14,448,704 | 23:57:11 09/02/2026 |
| 53 |  Bithumb |
AXS/KRW | $1.44 | $14,364,237 | 23:59:53 09/02/2026 |
| 54 | Websea |
AXS/USDT | $1.42 | $13,805,360 | 23:51:43 09/02/2026 |
| 55 | CoinW |
AXS/USDT | $1.41 | $13,725,880 | 23:54:09 09/02/2026 |
| 56 |  YEX |
AXS/USDT | $1.42 | $13,555,532 | 00:00:12 10/02/2026 |
| 57 |  LBank |
AXS/USDT | $1.41 | $13,521,281 | 23:57:17 09/02/2026 |
| 58 |  Tapbit |
AXS/USDT | $1.41 | $13,408,834 | 23:57:15 09/02/2026 |
| 59 |  4E |
AXS/USDT | $1.42 | $12,750,192 | 23:57:11 09/02/2026 |
| 60 |  BTCC |
AXS/USDT | $1.42 | $12,722,541 | 23:57:16 09/02/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.41 | $11,818,615 | 23:54:19 09/02/2026 |
| 62 | OrangeX |
AXS/USDT | $1.41 | $8,217,791 | 23:54:07 09/02/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.41 | $7,647,712 | 23:57:18 09/02/2026 |
| 64 |  MGBX |
AXS/USDT | $1.40 | $7,528,711 | 00:00:16 10/02/2026 |
| 65 |  MEXC |
AXS/USDT | $1.41 | $7,432,588 | 23:54:10 09/02/2026 |
| 66 |  XT.COM |
AXS/USDT | $1.42 | $7,211,035 | 23:57:13 09/02/2026 |
| 67 |  BTSE |
AXS/USDT | $1.41 | $7,156,261 | 23:57:15 09/02/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.40 | $7,130,524 | 23:54:26 09/02/2026 |
| 69 |  XXKK |
AXS/USDT | $1.42 | $7,112,084 | 00:00:10 10/02/2026 |
| 70 |  B2Z Exchange |
AXS/USD | $1.41 | $7,097,460 | 00:00:15 10/02/2026 |
| 71 |  BITmarkets |
AXS/USDT | $1.41 | $7,095,124 | 00:00:15 10/02/2026 |
| 72 |  OneEx |
AXS/USDT | $1.42 | $6,982,682 | 00:00:16 10/02/2026 |
| 73 |  BlockFin |
AXS/USDT | $1.42 | $6,654,726 | 23:54:07 09/02/2026 |
| 74 |  UZX |
AXS/USDT | $1.42 | $6,116,364 | 23:57:08 09/02/2026 |
| 75 |  Grvt |
AXS/USDT | $1.41 | $5,753,374 | 23:51:53 09/02/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.41 | $5,323,480 | 23:54:07 09/02/2026 |
| 77 | Binance |
AXS/TRY | $1.42 | $5,223,497 | 23:56:54 09/02/2026 |
| 78 | LBank |
AXS/USDT | $1.42 | $4,938,501 | 23:57:08 09/02/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.42 | $4,766,510 | 00:00:27 10/02/2026 |
| 80 | OKX |
AXS/USDT | $1.42 | $4,641,535 | 23:56:54 09/02/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.42 | $4,640,533 | 23:57:11 09/02/2026 |
| 82 |  Hibt |
AXS/USDT | $1.41 | $4,358,771 | 23:54:09 09/02/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.42 | $4,144,317 | 23:59:53 09/02/2026 |
| 84 |  HTX |
AXS/USDT | $1.42 | $4,109,893 | 23:59:54 09/02/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.42 | $4,108,907 | 00:00:12 10/02/2026 |
| 86 |  Binance TR |
AXS/TRY | $1.42 | $4,026,752 | 23:57:09 09/02/2026 |
| 87 |  BloFin |
AXS/USDT | $1.43 | $3,948,134 | 23:48:07 09/02/2026 |
| 88 |  Millionero |
AXS/USDT | $1.40 | $3,882,171 | 23:54:15 09/02/2026 |
| 89 | WhiteBIT |
AXS/USDT | $1.41 | $3,699,698 | 23:42:08 09/02/2026 |
| 90 |  Phemex |
AXS/USDT | $1.42 | $3,648,228 | 23:57:08 09/02/2026 |
| 91 |  BitTap |
AXS/USDT | $1.41 | $3,634,729 | 00:00:52 10/02/2026 |
| 92 | HTX |
AXS/USDT | $1.41 | $3,432,499 | 23:51:16 09/02/2026 |
| 93 | CRMClick |
AXS/USDT | $1.41 | $3,426,453 | 00:00:15 10/02/2026 |
| 94 | Gate |
AXS/USDT | $1.42 | $3,401,073 | 23:56:54 09/02/2026 |
| 95 |  PrimeXBT |
AXS/USDT | $1.41 | $3,368,930 | 00:00:16 10/02/2026 |
| 96 |  Bitcastle |
AXS/USDT | $1.42 | $3,049,580 | 00:00:11 10/02/2026 |
| 97 | Echobit |
AXS/USDT | $1.42 | $2,885,389 | 00:00:12 10/02/2026 |
| 98 | FameEX |
AXS/USDT | $1.41 | $2,859,477 | 23:57:07 09/02/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.42 | $2,751,456 | 00:00:11 10/02/2026 |
| 100 |  AstralX |
AXS/USDT | $1.42 | $2,660,091 | 00:00:10 10/02/2026 |
| 101 | Bybit |
AXS/USDT | $1.41 | $2,612,922 | 23:54:11 09/02/2026 |
| 102 | BTCC |
AXS/USDT | $1.42 | $2,577,617 | 23:57:12 09/02/2026 |
| 103 |  Hotcoin |
AXS/USDT | $1.41 | $2,348,713 | 23:57:20 09/02/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $1.42 | $2,245,754 | 23:56:59 09/02/2026 |
| 105 | BlockFin |
AXS/USDT | $1.40 | $2,230,102 | 00:00:23 10/02/2026 |
| 106 | Toobit |
AXS/USDT | $1.42 | $2,222,853 | 23:57:12 09/02/2026 |
| 107 | Pionex |
AXS/USDT | $1.40 | $1,921,639 | 23:57:15 09/02/2026 |
| 108 | BloFin |
AXS/USDT | $1.41 | $1,891,967 | 23:45:16 09/02/2026 |
| 109 |  Globe Derivative Exchange |
AXS/USD | $1.42 | $1,848,683 | 00:00:19 10/02/2026 |
| 110 | BingX |
AXS/USDT | $1.42 | $1,678,942 | 23:57:08 09/02/2026 |
| 111 | Phemex |
AXS/USDT | $1.40 | $1,627,489 | 23:57:16 09/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.41 | $1,596,364 | 23:57:11 09/02/2026 |
| 113 | Bitunix |
AXS/USDT | $1.42 | $1,514,298 | 23:57:07 09/02/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.42 | $1,429,771 | 23:57:08 09/02/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $1.42 | $1,350,518 | 00:00:08 10/02/2026 |
| 116 | Binance |
AXS/USDC | $1.42 | $1,249,598 | 23:56:54 09/02/2026 |
| 117 | Bitget |
AXS/USDT | $1.41 | $1,182,544 | 23:54:07 09/02/2026 |
| 118 | DigiFinex |
AXS/USDT | $1.41 | $1,172,462 | 23:54:07 09/02/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.42 | $1,136,552 | 00:00:11 10/02/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.42 | $1,128,426 | 23:57:12 09/02/2026 |
| 121 |  Kraken |
AXS/USD | $1.42 | $1,073,399 | 23:59:55 09/02/2026 |
| 122 |  Paribu |
AXS/TRY | $1.42 | $1,060,611 | 23:59:23 09/02/2026 |
| 123 | Zoomex |
AXS/USDT | $1.42 | $1,045,878 | 23:57:12 09/02/2026 |
| 124 |  TGEX |
AXS/USDT | $1.41 | $1,040,836 | 00:00:15 10/02/2026 |
| 125 |  BitKan |
AXS/USDT | $1.42 | $1,022,265 | 00:00:10 10/02/2026 |
| 126 | Ourbit |
AXS/USDT | $1.42 | $986,713 | 23:57:07 09/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.42 | $945,770 | 23:57:12 09/02/2026 |
| 128 |  Coinflare |
AXS/USDT | $1.41 | $943,321 | 00:00:15 10/02/2026 |
| 129 | Hotcoin |
AXS/USDT | $1.42 | $905,864 | 23:55:10 09/02/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.42 | $884,978 | 23:54:08 09/02/2026 |
| 131 |  Bibox |
AXS/USDT | $2.23 | $838,158 | 00:00:12 10/02/2026 |
| 132 |  Lighter |
AXS/USDC | $1.40 | $803,043 | 23:57:15 09/02/2026 |
| 133 |  LeveX |
AXS/USDT | $1.41 | $798,222 | 00:00:15 10/02/2026 |
| 134 | WhiteBIT |
AXS/TRY | $1.42 | $794,669 | 23:42:08 09/02/2026 |
| 135 | Millionero |
AXS/USDT | $1.42 | $790,321 | 23:57:33 09/02/2026 |
| 136 |  AllinX |
AXS/USDT | $1.42 | $766,543 | 00:00:08 10/02/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $734,796 | 23:59:53 09/02/2026 |
| 138 | Bitrue |
AXS/USDT | $1.42 | $733,580 | 23:57:11 09/02/2026 |
| 139 |  Bitvavo |
AXS/EUR | $1.41 | $731,755 | 23:57:09 09/02/2026 |
| 140 | Tapbit |
AXS/USDT | $1.42 | $714,594 | 23:57:07 09/02/2026 |
| 141 | KuCoin |
AXS/USDT | $1.42 | $684,373 | 23:56:53 09/02/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.42 | $680,440 | 00:00:08 10/02/2026 |
| 143 | Bitcastle |
AXS/USDT | $1.42 | $664,222 | 00:00:19 10/02/2026 |
| 144 | TruBit Pro Exchange |
AXS/USDT | $1.42 | $657,721 | 00:00:10 10/02/2026 |
| 145 | BitMart |
AXS/USDT | $1.41 | $615,061 | 23:57:08 09/02/2026 |
| 146 |  PointPay |
AXS/USDT | $1.41 | $601,619 | 23:54:08 09/02/2026 |
| 147 |  CoinChief |
AXS/USDT | $1.42 | $574,081 | 00:00:11 10/02/2026 |
| 148 |  CEEX exchange |
AXS/USDT | $1.41 | $557,159 | 00:00:08 10/02/2026 |
| 149 |  Katana |
AXS/WETH | $1.41 | $549,203 | 23:59:35 09/02/2026 |
| 150 | WHXEX |
AXS/USDT | $1.41 | $543,373 | 00:00:12 10/02/2026 |
| 151 | Koinbay |
AXS/USDT | $1.42 | $527,893 | 23:42:11 09/02/2026 |
| 152 |  WEEX |
AXS/USDT | $1.42 | $491,226 | 23:57:13 09/02/2026 |
| 153 |  Katana v3 |
AXS/RON | $1.42 | $471,629 | 00:02:05 10/02/2026 |
| 154 |  Aster |
AXS/USDT | $1.40 | $430,304 | 23:54:15 09/02/2026 |
| 155 | BYDFi |
AXS/USDT | $1.40 | $399,113 | 00:00:16 10/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.42 | $374,732 | 23:54:09 09/02/2026 |
| 157 |  ONUS Pro |
AXS/VNDC | $1.40 | $367,564 | 23:54:16 09/02/2026 |
| 158 | Binance |
AXS/BTC | $1.42 | $341,950 | 23:56:54 09/02/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.43 | $328,811 | 23:57:11 09/02/2026 |
| 160 |  ZKE |
AXS/USDT | $1.41 | $326,006 | 00:00:13 10/02/2026 |
| 161 |  FMFW.io |
AXS/USD | $1.41 | $316,904 | 23:54:08 09/02/2026 |
| 162 |  Mandala Exchange |
AXS/USDT | $1.42 | $316,501 | 00:00:11 10/02/2026 |
| 163 |  HitBTC |
AXS/USDT | $1.41 | $316,396 | 23:57:08 09/02/2026 |
| 164 | BVOX |
AXS/USDT | $1.42 | $310,218 | 23:57:09 09/02/2026 |
| 165 | MGBX |
AXS/USDT | $1.42 | $300,985 | 00:00:12 10/02/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.42 | $296,138 | 00:00:07 10/02/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.42 | $296,138 | 00:00:08 10/02/2026 |
| 168 | BTSE |
AXS/USDT | $1.42 | $296,064 | 23:57:07 09/02/2026 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $1.41 | $295,340 | 00:00:15 10/02/2026 |
| 170 |  Niza.io |
AXS/USD | $1.42 | $274,769 | 23:57:09 09/02/2026 |
| 171 |  GroveX |
AXS/USDT | $1.41 | $253,253 | 23:54:08 09/02/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.41 | $247,479 | 23:54:08 09/02/2026 |
| 173 |  Bitazza |
AXS/USDT | $1.42 | $245,795 | 00:00:12 10/02/2026 |
| 174 |  Cryptomus |
AXS/USDT | $1.42 | $221,866 | 00:00:11 10/02/2026 |
| 175 |  EXMO.ME |
AXS/USDT | $1.42 | $201,689 | 23:57:15 09/02/2026 |
| 176 | BITmarkets |
AXS/USD | $1.42 | $200,088 | 00:00:08 10/02/2026 |
| 177 | B2Z Exchange |
AXS/USD | $1.42 | $200,088 | 00:00:07 10/02/2026 |
| 178 |  EXMO |
AXS/USDT | $1.41 | $198,791 | 23:54:07 09/02/2026 |
| 179 |  Nivex |
AXS/USDT | $1.42 | $174,604 | 00:00:08 10/02/2026 |
| 180 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 181 |  Binance TH |
AXS/USDT | $1.42 | $157,753 | 23:57:09 09/02/2026 |
| 182 | TGEX |
AXS/USDT | $1.42 | $150,540 | 00:00:07 10/02/2026 |
| 183 |  BiFinance |
AXS/USDT | $1.42 | $147,302 | 23:57:12 09/02/2026 |
| 184 | Katana |
AXS/RON | $1.42 | $132,337 | 23:59:35 09/02/2026 |
| 185 | Kraken |
AXS/EUR | $1.42 | $117,946 | 23:59:55 09/02/2026 |
| 186 |  Bit2Me |
AXS/EUR | $1.42 | $117,353 | 23:57:09 09/02/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.41 | $112,964 | 00:03:18 10/02/2026 |
| 188 |  Bitso |
AXS/USD | $1.41 | $111,791 | 23:58:53 09/02/2026 |
| 189 |  SunX |
AXS/USDT | $1.41 | $105,526 | 00:00:18 10/02/2026 |
| 190 | EXMO.ME |
AXS/USDC | $1.43 | $101,903 | 23:57:15 09/02/2026 |
| 191 | EXMO |
AXS/USDC | $1.40 | $101,499 | 23:54:07 09/02/2026 |
| 192 |  CEX.IO |
AXS/USDT | $1.42 | $79,437.25 | 23:57:13 09/02/2026 |
| 193 |  WOO X |
AXS/USDT | $1.40 | $75,293.51 | 23:54:15 09/02/2026 |
| 194 | HitBTC |
AXS/BTC | $1.42 | $75,198.09 | 23:57:08 09/02/2026 |
| 195 | Mandala Exchange |
AXS/BTC | $1.42 | $75,086.47 | 00:00:11 10/02/2026 |
| 196 | FMFW.io |
AXS/BTC | $1.42 | $74,704.70 | 23:54:08 09/02/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.41 | $74,663.63 | 23:54:08 09/02/2026 |
| 198 | Cofinex |
AXS/USDT | $1.42 | $60,613.37 | 00:00:11 10/02/2026 |
| 199 |  CoinEx |
AXS/USDT | $1.42 | $57,828.26 | 23:59:53 09/02/2026 |
| 200 |  ADEN |
AXS/USDT | $1.42 | $57,654.24 | 00:03:41 10/02/2026 |
| 201 | MEXC |
AXS/USDC | $1.41 | $56,151.62 | 23:54:10 09/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.42 | $55,154.96 | 00:00:09 10/02/2026 |
| 203 |  BitDelta |
AXS/USDT | $1.42 | $54,691.83 | 00:00:11 10/02/2026 |
| 204 |  Indodax |
AXS/IDR | $1.40 | $51,201.46 | 23:59:25 09/02/2026 |
| 205 | OKX |
AXS/USD | $1.42 | $45,631.74 | 23:56:54 09/02/2026 |
| 206 |  BigONE |
AXS/USDT | $1.42 | $44,748.29 | 23:57:08 09/02/2026 |
| 207 |  Paradex |
AXS/USD | $1.40 | $42,259.91 | 00:03:15 10/02/2026 |
| 208 | AscendEX |
AXS/USDT | $1.43 | $39,476.90 | 23:48:07 09/02/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.52 | $37,965.88 | 00:00:18 10/02/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $1.44 | $36,528.29 | 00:00:10 10/02/2026 |
| 211 |  Crypto.com Exchange |
AXS/USD | $1.42 | $36,164.31 | 23:57:07 09/02/2026 |
| 212 |  Dzengi.com |
AXS/USD | $1.40 | $34,503.83 | 23:54:10 09/02/2026 |
| 213 |  TRIV |
AXS/IDR | $1.43 | $33,331.00 | 00:00:14 10/02/2026 |
| 214 | TRIV |
AXS/USDT | $1.42 | $33,330.92 | 00:00:14 10/02/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.42 | $30,529.10 | 23:57:11 09/02/2026 |
| 216 | Niza.io |
AXS/EUR | $1.42 | $30,005.54 | 23:57:09 09/02/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.42 | $25,991.96 | 23:57:09 09/02/2026 |
| 218 |  Coinone |
AXS/KRW | $1.43 | $25,841.13 | 23:54:53 09/02/2026 |
| 219 | ONUS Pro |
AXS/VNDC | $1.41 | $23,844.06 | 23:54:17 09/02/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.42 | $22,630.47 | 23:59:22 09/02/2026 |
| 221 |  Flipster |
AXS/USDT | $1.41 | $21,970.01 | 00:00:17 10/02/2026 |
| 222 | OKX |
AXS/EUR | $1.41 | $19,309.41 | 23:56:54 09/02/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.42 | $19,024.37 | 00:00:07 10/02/2026 |
| 224 | BITmarkets |
AXS/USDC | $1.42 | $19,024.37 | 00:00:08 10/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9910 | $18,143.58 | 23:47:37 09/02/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.43 | $16,237.64 | 23:24:35 09/02/2026 |
| 227 |  LATOKEN |
AXS/USDT | $1.41 | $15,898.53 | 23:54:10 09/02/2026 |
| 228 |  Bitkub |
AXS/THB | $1.14 | $15,118.14 | 23:57:07 09/02/2026 |
| 229 | Crypto.com Exchange |
AXS/USDT | $1.43 | $14,409.56 | 23:57:07 09/02/2026 |
| 230 | PointPay |
AXS/USDC | $1.42 | $13,541.84 | 23:54:08 09/02/2026 |
| 231 |  Bitfinex |
AXS/USDT | $1.40 | $12,859.59 | 23:57:15 09/02/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.41 | $11,657.20 | 00:00:11 10/02/2026 |
| 233 | Katana v3 |
AXS/SLP | $1.41 | $11,091.81 | 00:00:38 10/02/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $1.39 | $11,030.75 | 23:54:16 09/02/2026 |
| 235 |  BitMEX |
AXS/USD | $1.41 | $10,775.88 | 23:57:15 09/02/2026 |
| 236 |  Tothemoon |
AXS/USDT | $1.41 | $10,370.04 | 23:57:12 09/02/2026 |
| 237 |  XBO.com |
AXS/USDT | $1.41 | $9,217.26 | 23:54:10 09/02/2026 |
| 238 | Katana |
USDC/AXS | $0.9978 | $9,062.93 | 23:56:11 09/02/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.42 | $8,949.51 | 00:00:18 10/02/2026 |
| 240 |  Remitano |
AXS/USDT | $1.42 | $8,900.68 | 00:00:10 10/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.42 | $6,703.33 | 23:51:19 09/02/2026 |
| 242 |  Coins.ph |
AXS/PHP | $1.14 | $6,590.33 | 00:00:10 10/02/2026 |
| 243 |  BlueBit |
AXS/USDT | $1.41 | $5,951.11 | 00:00:12 10/02/2026 |
| 244 |  CoinUp.io |
AXS/USDT | $1.42 | $5,597.89 | 23:57:12 09/02/2026 |
| 245 | CEX.IO |
AXS/USD | $1.42 | $5,263.11 | 23:57:13 09/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $4,716.38 | 23:49:35 09/02/2026 |
| 247 | Bitazza |
AXS/THB | $1.41 | $4,556.17 | 00:00:12 10/02/2026 |
| 248 |  Ndax |
AXS/CAD | $1.44 | $4,309.43 | 00:00:11 10/02/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.42 | $3,640.32 | 23:57:11 09/02/2026 |
| 250 |  Korbit |
AXS/KRW | $1.40 | $3,477.96 | 23:45:08 09/02/2026 |
| 251 |  Kanga Exchange |
AXS/USDC | $1.43 | $3,030.29 | 23:54:08 09/02/2026 |
| 252 |  Bitstamp by Robinhood |
AXS/USD | $1.38 | $2,031.65 | 23:59:53 09/02/2026 |
| 253 |  Bitcoiva |
AXS/INR | $1.48 | $1,895.58 | 00:00:12 10/02/2026 |
| 254 |  Orderly |
AXS/USDC | $1.40 | $1,793.54 | 00:03:16 10/02/2026 |
| 255 |  ApeSwap (BSC) |
AXS/WBNB | $1.42 | $1,742.44 | 23:58:04 09/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.56 | $1,705.16 | 00:00:08 10/02/2026 |
| 257 | Kanga Exchange |
AXS/USDT | $1.42 | $1,577.99 | 23:54:08 09/02/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.38 | $1,551.87 | 23:54:07 09/02/2026 |
| 259 |  Biswap v2 |
AXS/WBNB | $1.42 | $1,020.62 | 23:52:51 09/02/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $1.42 | $976.09 | 23:52:39 09/02/2026 |
| 261 | Upbit |
AXS/BTC | $1.52 | $961.79 | 23:56:54 09/02/2026 |
| 262 |  Young Platform |
AXS/EUR | $1.42 | $741.16 | 23:57:12 09/02/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.48 | $539.87 | 23:54:07 09/02/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9995 | $526.57 | 23:47:05 09/02/2026 |
| 265 |  CoinJar |
AXS/USDC | $1.43 | $429.46 | 23:57:47 09/02/2026 |
| 266 | Bitstamp by Robinhood |
AXS/EUR | $1.48 | $368.95 | 23:59:23 09/02/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.44 | $273.17 | 23:54:41 09/02/2026 |
| 268 |  NexDAX |
AXS/USDT | $1.41 | $264.07 | 00:00:14 10/02/2026 |
| 269 | CoinJar |
AXS/GBP | $1.48 | $251.55 | 23:57:47 09/02/2026 |
| 270 | CoinJar |
AXS/AUD | $1.43 | $243.02 | 23:57:47 09/02/2026 |
| 271 | Katana v3 |
AXS/RON | $1.42 | $194.52 | 23:27:23 09/02/2026 |
| 272 | CEX.IO |
AXS/EUR | $1.42 | $133.23 | 23:57:13 09/02/2026 |
| 273 | WOO X |
AXS/USDT | $1.42 | $108.60 | 23:57:15 09/02/2026 |
| 274 | Katana |
AXS/SLP | $1.41 | $89.85 | 23:59:26 09/02/2026 |
| 275 |  ZebPay |
AXS/INR | $1.54 | $81.67 | 23:57:09 09/02/2026 |
| 276 | Tokocrypto |
AXS/BTC | $1.42 | $72.28 | 23:57:11 09/02/2026 |
| 277 | CoinJar |
AXS/USD | $1.55 | $62.08 | 23:57:47 09/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.82 | $59.44 | 23:57:09 09/02/2026 |
| 279 | Giottus |
AXS/USDT | $1.41 | $50.77 | 23:57:09 09/02/2026 |
| 280 | WazirX |
AXS/USDT | $1.58 | $40.53 | 00:00:08 10/02/2026 |
| 281 | Bitcoiva |
AXS/USDT | $1.41 | $38.51 | 00:00:12 10/02/2026 |
| 282 | BitMEX |
AXS/USDT | $1.32 | $27.69 | 23:57:12 09/02/2026 |
| 283 |  Binance.US |
AXS/USDT | $1.10 | $21.33 | 05:16:23 09/02/2026 |
| 284 |  Bancor Network |
AXS/BNT | $1.70 | $13.66 | 23:57:08 09/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.42 | $6.21 | 22:01:16 09/02/2026 |
| 286 |  Poloniex |
AXS/USDT | $1.30 | $1.68 | 23:59:53 09/02/2026 |
| 287 | HitBTC |
AXS/USDC | $1.87 | $0 | 23:57:08 09/02/2026 |
| 288 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 00:00:08 10/02/2026 |
| 289 | ZebPay |
AXS/USDT | $1.46 | $0 | 23:57:09 09/02/2026 |
| 290 | CoinJar |
AXS/EUR | $8.05 | $0 | 23:57:47 09/02/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $1.42 | $0 | 00:00:34 10/02/2026 |
| 292 | FMFW.io |
AXS/USDC | $1.87 | $0 | 23:54:08 09/02/2026 |
| 293 | Qmall Exchange |
AXS/ETH | $1.63 | $0 | 23:54:08 09/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.41 | $0 | 23:39:09 09/02/2026 |
| 295 | ADEN |
AXS/USDC | $1.40 | $0 | 00:03:41 10/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:45 10/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,422,291 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.