Axie Infinity AXS
Xếp hạng #134
05:52:00 08/04/2026
Giá Axie Infinity (AXS)
$1.14 1.81%
0.00001596 BTC
30,915 VND
Thấp: $1.08
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,526,543 | 04:57:16 08/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.12 | $26,390,225 | 05:00:16 08/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,770 | 04:57:15 08/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $19,008,735 | 05:00:15 08/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.12 | $13,087,971 | 05:00:15 08/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.11 | $12,316,224 | 04:57:17 08/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.11 | $10,799,665 | 04:54:16 08/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,400,310 | 04:57:15 08/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.11 | $8,654,046 | 04:48:15 08/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.11 | $6,527,728 | 04:57:17 08/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.12 | $6,367,061 | 05:00:17 08/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.11 | $6,332,748 | 04:57:15 08/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.11 | $6,010,372 | 04:54:15 08/04/2026 |
| 14 |  Bybit |
AXS/USDT | $1.11 | $5,144,736 | 04:54:16 08/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.12 | $5,010,372 | 05:00:16 08/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.12 | $4,572,582 | 05:00:16 08/04/2026 |
| 17 |  BiKing |
AXS/USDT | $1.11 | $3,588,695 | 04:51:22 08/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.11 | $3,577,243 | 04:57:15 08/04/2026 |
| 19 |  BTCC |
AXS/USDT | $1.11 | $3,404,778 | 04:57:16 08/04/2026 |
| 20 |  BTDUex |
AXS/USDT | $1.12 | $3,073,113 | 05:00:13 08/04/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $1.11 | $3,036,766 | 04:57:15 08/04/2026 |
| 22 |  AstralX |
AXS/USDT | $1.12 | $2,783,398 | 05:00:13 08/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.12 | $2,778,046 | 05:00:15 08/04/2026 |
| 24 |  Grvt |
AXS/USDT | $1.12 | $2,751,216 | 05:00:16 08/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.11 | $2,608,665 | 04:57:15 08/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.11 | $2,506,818 | 04:57:16 08/04/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.12 | $2,352,802 | 05:00:16 08/04/2026 |
| 28 |  HTX |
AXS/USDT | $1.12 | $2,285,449 | 04:59:54 08/04/2026 |
| 29 |  Websea |
AXS/USDT | $1.11 | $2,281,692 | 04:57:17 08/04/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.12 | $1,668,293 | 05:00:16 08/04/2026 |
| 31 | WhiteBIT |
AXS/USDT | $1.11 | $1,580,291 | 04:57:07 08/04/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.12 | $1,577,991 | 05:00:15 08/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.11 | $1,576,736 | 04:57:15 08/04/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.11 | $1,551,331 | 04:57:15 08/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.12 | $1,525,843 | 05:00:16 08/04/2026 |
| 36 |  MEXC |
AXS/USDT | $1.11 | $1,462,364 | 04:54:16 08/04/2026 |
| 37 |  Upbit |
AXS/KRW | $1.11 | $1,436,953 | 04:56:53 08/04/2026 |
| 38 | Binance |
AXS/USDT | $1.11 | $1,412,992 | 04:56:42 08/04/2026 |
| 39 | BiKing |
AXS/USDT | $1.11 | $1,406,122 | 04:54:10 08/04/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.11 | $1,308,533 | 04:48:15 08/04/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.11 | $1,271,059 | 04:57:18 08/04/2026 |
| 42 |  BlockFin |
AXS/USDT | $1.12 | $1,204,781 | 04:54:07 08/04/2026 |
| 43 |  Pionex |
AXS/USDT | $1.11 | $1,107,364 | 04:57:07 08/04/2026 |
| 44 |  YEX |
AXS/USDT | $1.12 | $1,081,683 | 05:00:14 08/04/2026 |
| 45 |  EagleX |
AXS/USDT | $1.12 | $992,696 | 05:00:15 08/04/2026 |
| 46 |  Picol |
AXS/USDT | $1.12 | $982,678 | 05:00:10 08/04/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.11 | $978,624 | 04:57:15 08/04/2026 |
| 48 |  Gate |
AXS/USDT | $1.11 | $941,061 | 04:54:19 08/04/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.12 | $892,828 | 05:00:16 08/04/2026 |
| 50 |  KCEX |
AXS/USDT | $1.11 | $862,589 | 04:57:15 08/04/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,941 | 05:00:16 08/04/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $838,513 | 05:00:09 08/04/2026 |
| 53 |  CoinW |
AXS/USDT | $1.11 | $809,541 | 04:57:12 08/04/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.11 | $772,813 | 04:54:16 08/04/2026 |
| 55 | Websea |
AXS/USDT | $1.12 | $765,181 | 04:57:08 08/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.11 | $754,317 | 04:57:11 08/04/2026 |
| 57 | EagleX |
AXS/USDT | $1.12 | $753,917 | 05:00:07 08/04/2026 |
| 58 |  BloFin |
AXS/USDT | $1.11 | $725,862 | 04:57:08 08/04/2026 |
| 59 | Echobit |
AXS/USDT | $1.11 | $725,683 | 04:57:08 08/04/2026 |
| 60 |  Bitcastle |
AXS/USDT | $1.12 | $707,247 | 05:00:18 08/04/2026 |
| 61 |  Phemex |
AXS/USDT | $1.11 | $706,436 | 04:57:12 08/04/2026 |
| 62 | BTCC |
AXS/USDT | $1.11 | $705,952 | 04:57:08 08/04/2026 |
| 63 |  4E |
AXS/USDT | $1.12 | $701,711 | 05:00:10 08/04/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.11 | $648,726 | 05:00:17 08/04/2026 |
| 65 |  Bitget |
AXS/USDT | $1.11 | $648,544 | 04:54:15 08/04/2026 |
| 66 | Millionero |
AXS/USDT | $1.12 | $621,309 | 05:00:07 08/04/2026 |
| 67 |  BitMart |
AXS/USDT | $1.11 | $612,782 | 04:57:11 08/04/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.11 | $558,693 | 04:57:18 08/04/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.12 | $531,058 | 05:00:11 08/04/2026 |
| 70 |  SunX |
AXS/USDT | $1.12 | $527,499 | 05:00:17 08/04/2026 |
| 71 |  OKX |
AXS/USDT | $1.11 | $527,479 | 04:56:54 08/04/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.12 | $526,942 | 04:54:21 08/04/2026 |
| 73 |  UZX |
AXS/USDT | $1.11 | $524,568 | 04:57:11 08/04/2026 |
| 74 | FameEX |
AXS/USDT | $1.11 | $510,829 | 04:57:07 08/04/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.12 | $496,275 | 04:54:18 08/04/2026 |
| 76 | OrangeX |
AXS/USDT | $1.12 | $489,825 | 04:48:08 08/04/2026 |
| 77 | Bybit |
AXS/USDT | $1.12 | $471,824 | 04:54:08 08/04/2026 |
| 78 | LBank |
AXS/USDT | $1.11 | $468,045 | 04:57:09 08/04/2026 |
| 79 | MEXC |
AXS/USDT | $1.12 | $448,525 | 04:51:11 08/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.11 | $427,045 | 04:57:16 08/04/2026 |
| 81 |  ASTX |
AXS/USDT | $1.12 | $400,480 | 05:00:12 08/04/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.11 | $395,029 | 04:57:13 08/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.12 | $369,363 | 05:00:16 08/04/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.11 | $334,211 | 04:57:00 08/04/2026 |
| 85 |  XXKK |
AXS/USDT | $1.08 | $329,544 | 05:00:10 08/04/2026 |
| 86 | DigiFinex |
AXS/USDT | $1.12 | $324,420 | 04:54:10 08/04/2026 |
| 87 |  Bitrue |
AXS/USDT | $1.11 | $321,231 | 04:57:16 08/04/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.12 | $317,914 | 04:54:26 08/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.12 | $315,093 | 04:54:11 08/04/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.12 | $314,632 | 05:00:08 08/04/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.11 | $308,302 | 04:54:08 08/04/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.12 | $263,357 | 04:59:53 08/04/2026 |
| 93 |  Hibt |
AXS/USDT | $1.11 | $251,714 | 04:45:08 08/04/2026 |
| 94 | KTX |
AXS/USDT | $1.12 | $246,949 | 05:00:07 08/04/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.11 | $235,199 | 05:00:14 08/04/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.12 | $231,257 | 05:00:10 08/04/2026 |
| 97 |  GroveX |
AXS/USDT | $1.11 | $201,806 | 05:00:13 08/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.11 | $192,200 | 04:57:13 08/04/2026 |
| 99 | Gate |
AXS/USDT | $1.11 | $189,407 | 04:56:54 08/04/2026 |
| 100 |  BitKan |
AXS/USDT | $1.11 | $187,363 | 05:00:08 08/04/2026 |
| 101 |  Tebbit |
AXS/USDT | $1.12 | $185,208 | 05:00:16 08/04/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.11 | $176,646 | 05:00:13 08/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.11 | $169,276 | 04:54:07 08/04/2026 |
| 104 | WhiteBIT |
AXS/TRY | $1.12 | $168,901 | 04:57:07 08/04/2026 |
| 105 |  EXMO |
AXS/USDT | $1.11 | $164,654 | 04:57:08 08/04/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $1.11 | $164,654 | 04:57:07 08/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.12 | $152,047 | 05:00:08 08/04/2026 |
| 108 | Toobit |
AXS/USDT | $1.11 | $151,804 | 04:57:11 08/04/2026 |
| 109 | Bitunix |
AXS/USDT | $1.11 | $145,226 | 04:48:10 08/04/2026 |
| 110 | Zoomex |
AXS/USDT | $1.12 | $141,547 | 04:54:08 08/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.12 | $136,770 | 04:57:12 08/04/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.11 | $130,436 | 04:57:07 08/04/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.12 | $130,433 | 05:00:07 08/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.11 | $129,848 | 04:54:11 08/04/2026 |
| 115 |  PointPay |
AXS/USDT | $1.11 | $118,237 | 04:57:07 08/04/2026 |
| 116 |  BiFinance |
AXS/USDT | $1.11 | $112,780 | 04:57:08 08/04/2026 |
| 117 |  BitTap |
AXS/USDT | $1.12 | $109,183 | 05:00:16 08/04/2026 |
| 118 |  Kraken |
AXS/USD | $1.12 | $104,819 | 04:59:58 08/04/2026 |
| 119 | Binance |
AXS/TRY | $1.12 | $96,222.73 | 04:56:55 08/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.11 | $95,672.44 | 04:57:13 08/04/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.11 | $92,424.55 | 04:57:07 08/04/2026 |
| 122 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 123 | Binance |
AXS/USDC | $1.11 | $80,319.37 | 04:56:55 08/04/2026 |
| 124 | EXMO |
AXS/USDC | $1.11 | $75,207.57 | 04:57:08 08/04/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.11 | $75,207.57 | 04:57:07 08/04/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.11 | $74,920.53 | 04:57:12 08/04/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $72,447.90 | 04:59:53 08/04/2026 |
| 128 | BVOX |
AXS/USDT | $1.11 | $71,345.89 | 04:57:13 08/04/2026 |
| 129 | HTX |
AXS/USDT | $1.11 | $70,450.58 | 04:57:24 08/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.12 | $69,937.64 | 05:00:15 08/04/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.11 | $63,929.05 | 04:54:09 08/04/2026 |
| 132 |  Ourbit |
AXS/USDT | $1.11 | $62,434.40 | 04:54:08 08/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.11 | $60,398.95 | 04:57:11 08/04/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.39 | 05:00:12 08/04/2026 |
| 135 | MEXC |
AXS/USDC | $1.11 | $55,969.21 | 04:54:09 08/04/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.11 | $53,758.02 | 04:54:08 08/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.11 | $53,592.86 | 04:57:11 08/04/2026 |
| 138 |  SuperEx |
AXS/USDT | $1.12 | $50,471.30 | 05:00:14 08/04/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.12 | $49,516.17 | 05:00:12 08/04/2026 |
| 140 | BITmarkets |
AXS/USD | $1.11 | $48,957.12 | 04:54:09 08/04/2026 |
| 141 | WHXEX |
AXS/USDT | $1.11 | $47,486.81 | 05:00:12 08/04/2026 |
| 142 |  Binance TR |
AXS/TRY | $1.12 | $46,182.52 | 04:57:09 08/04/2026 |
| 143 | KuCoin |
AXS/USDT | $1.12 | $46,085.88 | 04:54:53 08/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.12 | $45,306.68 | 04:57:07 08/04/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.11 | $42,214.29 | 05:00:12 08/04/2026 |
| 146 | Pionex |
AXS/USDT | $1.11 | $41,082.39 | 04:57:16 08/04/2026 |
| 147 |  WEEX |
AXS/USDT | $1.11 | $37,952.09 | 04:57:08 08/04/2026 |
| 148 |  Katana |
AXS/WETH | $1.11 | $37,150.34 | 04:50:30 08/04/2026 |
| 149 |  Nivex |
AXS/USDT | $1.12 | $31,702.32 | 05:00:11 08/04/2026 |
| 150 | BlockFin |
AXS/USDT | $1.12 | $31,309.46 | 05:00:18 08/04/2026 |
| 151 |  Paribu |
AXS/TRY | $1.11 | $29,788.29 | 04:59:53 08/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.11 | $28,492.08 | 05:00:12 08/04/2026 |
| 153 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 154 |  Niza.io |
AXS/USD | $1.12 | $25,915.11 | 05:00:11 08/04/2026 |
| 155 | Bitget |
AXS/USDT | $1.12 | $23,216.59 | 04:54:10 08/04/2026 |
| 156 | Binance |
AXS/BTC | $1.11 | $21,338.56 | 04:56:55 08/04/2026 |
| 157 |  Azbit |
AXS/USDT | $1.11 | $20,431.72 | 04:54:08 08/04/2026 |
| 158 | AscendEX |
AXS/USDT | $1.12 | $17,872.45 | 04:57:07 08/04/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $1.13 | $15,580.56 | 05:00:13 08/04/2026 |
| 160 | HitBTC |
AXS/BTC | $1.11 | $15,324.80 | 04:54:11 08/04/2026 |
| 161 | Mandala Exchange |
AXS/BTC | $1.12 | $15,295.22 | 05:00:07 08/04/2026 |
| 162 | FMFW.io |
AXS/BTC | $1.12 | $15,271.78 | 04:57:07 08/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.12 | $15,120.34 | 05:00:08 08/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.12 | $15,120.31 | 05:00:12 08/04/2026 |
| 165 | BTSE |
AXS/USDT | $1.11 | $15,098.38 | 04:57:07 08/04/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.11 | $14,094.49 | 04:57:11 08/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.12 | $14,042.54 | 05:00:11 08/04/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.12 | $13,968.19 | 05:00:16 08/04/2026 |
| 169 |  Aster |
AXS/USDT | $1.10 | $13,766.79 | 04:54:15 08/04/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $12,958.63 | 05:00:16 08/04/2026 |
| 171 | Kraken |
AXS/EUR | $1.09 | $12,558.62 | 04:59:58 08/04/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.10 | $12,267.49 | 04:57:11 08/04/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.12 | $11,980.72 | 04:59:53 08/04/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $11,212.73 | 04:59:53 08/04/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.11 | $10,824.84 | 04:57:12 08/04/2026 |
| 176 | LeveX |
AXS/USDT | $1.12 | $10,568.91 | 05:00:07 08/04/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.11 | $10,221.04 | 04:57:18 08/04/2026 |
| 178 |  Lighter |
AXS/USDC | $1.10 | $9,363.12 | 04:57:15 08/04/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.12 | $8,490.25 | 05:00:15 08/04/2026 |
| 180 | ASTX |
AXS/USDT | $1.12 | $8,005.12 | 05:00:16 08/04/2026 |
| 181 |  BigONE |
AXS/USDT | $1.11 | $7,871.89 | 04:57:07 08/04/2026 |
| 182 |  LATOKEN |
AXS/USDT | $1.11 | $7,556.47 | 04:48:11 08/04/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.12 | $7,344.44 | 05:00:10 08/04/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.12 | $7,186.87 | 05:00:11 08/04/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.11 | $7,139.67 | 04:57:18 08/04/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.11 | $6,425.77 | 05:00:10 08/04/2026 |
| 187 |  Bitso |
AXS/USD | $1.11 | $6,267.12 | 04:59:53 08/04/2026 |
| 188 | BloFin |
AXS/USDT | $1.11 | $5,101.45 | 04:57:16 08/04/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,425.74 | 04:54:08 08/04/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.11 | $4,295.55 | 04:57:07 08/04/2026 |
| 191 |  Coinone |
AXS/KRW | $1.10 | $4,271.48 | 04:59:53 08/04/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.11 | $4,178.86 | 04:57:13 08/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.11 | $3,912.30 | 05:00:10 08/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,701.83 | 05:00:21 08/04/2026 |
| 195 |  CEX.IO |
AXS/USDT | $1.12 | $3,260.22 | 04:57:08 08/04/2026 |
| 196 |  SunX |
AXS/USDT | $1.12 | $3,242.66 | 05:00:18 08/04/2026 |
| 197 | Niza.io |
AXS/EUR | $1.10 | $3,185.97 | 05:00:11 08/04/2026 |
| 198 |  Bitfinex |
AXS/USDT | $1.08 | $3,058.24 | 04:57:15 08/04/2026 |
| 199 |  Paradex |
AXS/USD | $1.07 | $2,526.03 | 05:00:15 08/04/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.11 | $1,895.84 | 04:57:07 08/04/2026 |
| 201 |  Ndax |
AXS/CAD | $1.09 | $1,596.42 | 05:00:09 08/04/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.11 | $1,564.68 | 05:00:08 08/04/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.09 | $1,510.37 | 04:51:16 08/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $1,471.88 | 04:49:33 08/04/2026 |
| 205 |  TRIV |
AXS/IDR | $1.12 | $1,459.52 | 05:00:16 08/04/2026 |
| 206 | TRIV |
AXS/USDT | $1.12 | $1,459.51 | 05:00:16 08/04/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.12 | $1,195.47 | 05:00:12 08/04/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.12 | $1,195.44 | 05:00:08 08/04/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $1,141.36 | 04:59:53 08/04/2026 |
| 210 |  Tokocrypto |
AXS/USDT | $1.11 | $1,090.15 | 04:57:08 08/04/2026 |
| 211 |  Bitcoiva |
AXS/INR | $1.13 | $960.95 | 04:54:11 08/04/2026 |
| 212 | Katana |
USDC/AXS | $1.00 | $895.68 | 04:58:45 08/04/2026 |
| 213 |  Orderly |
AXS/USDC | $1.09 | $813.76 | 05:00:16 08/04/2026 |
| 214 |  WOO X |
AXS/USDT | $1.11 | $757.58 | 04:57:24 08/04/2026 |
| 215 |  Katana v3 |
AXS/SLP | $1.11 | $720.69 | 04:48:18 08/04/2026 |
| 216 |  Flipster |
AXS/USDT | $1.11 | $467.84 | 04:57:15 08/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $446.74 | 04:51:14 08/04/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.12 | $444.95 | 04:57:11 08/04/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $441.36 | 04:51:47 08/04/2026 |
| 220 | OKX |
AXS/TRY | $1.10 | $396.59 | 04:56:54 08/04/2026 |
| 221 |  Indodax |
AXS/IDR | $1.10 | $373.78 | 04:59:53 08/04/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.12 | $351.54 | 05:00:16 08/04/2026 |
| 223 | CEX.IO |
AXS/USD | $1.12 | $300.31 | 04:57:08 08/04/2026 |
| 224 | OKX |
AXS/EUR | $1.11 | $224.62 | 04:56:54 08/04/2026 |
| 225 |  Dzengi.com |
AXS/USD | $1.08 | $186.72 | 05:00:15 08/04/2026 |
| 226 | OKX |
AXS/USD | $1.08 | $132.77 | 04:56:54 08/04/2026 |
| 227 |  Bitkub |
AXS/THB | $1.11 | $125.79 | 04:54:11 08/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $122.25 | 04:51:47 08/04/2026 |
| 229 | CoinDCX |
AXS/USDT | $1.11 | $114.96 | 04:57:07 08/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $112.23 | 04:48:45 08/04/2026 |
| 231 |  Binance TH |
AXS/USDT | $1.11 | $100.84 | 04:57:08 08/04/2026 |
| 232 |  zondacrypto |
AXS/USDC | $1.10 | $85.20 | 05:00:07 08/04/2026 |
| 233 |  Remitano |
AXS/USDT | $1.11 | $79.80 | 05:00:16 08/04/2026 |
| 234 |  ZebPay |
AXS/INR | $1.16 | $57.37 | 04:57:12 08/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.11 | $50.93 | 04:51:14 08/04/2026 |
| 236 |  WazirX |
AXS/INR | $1.11 | $47.23 | 05:00:08 08/04/2026 |
| 237 | Bitazza |
AXS/THB | $1.11 | $45.17 | 05:00:14 08/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $39.65 | 04:48:45 08/04/2026 |
| 239 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 05:00:08 08/04/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $1.15 | $33.29 | 04:57:07 08/04/2026 |
| 241 | CEX.IO |
AXS/EUR | $1.12 | $27.67 | 04:57:08 08/04/2026 |
| 242 |  BitMEX |
AXS/USD | $1.11 | $22.77 | 04:57:15 08/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.10 | $8.70 | 04:48:00 08/04/2026 |
| 244 | Katana |
AXS/SLP | $1.11 | $7.45 | 04:36:39 08/04/2026 |
| 245 |  Korbit |
AXS/KRW | $1.10 | $3.42 | 04:54:10 08/04/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.10 | $3.23 | 04:57:08 08/04/2026 |
| 247 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.3056 | 03:04:34 08/04/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.06 | $0 | 04:54:11 08/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 04:54:11 08/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 04:59:53 08/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:57:14 08/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 04:54:09 08/04/2026 |
| 254 | OKX |
AXS/USDC | $1.13 | $0 | 04:56:54 08/04/2026 |
| 255 | Upbit |
AXS/BTC | $1.20 | $0 | 04:56:53 08/04/2026 |
| 256 | ZebPay |
AXS/USDT | $1.14 | $0 | 04:57:12 08/04/2026 |
| 257 | WazirX |
AXS/USDT | $1.11 | $0 | 05:00:08 08/04/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 04:54:08 08/04/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.18 | $0 | 05:00:27 08/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.12 | $0 | 05:00:27 08/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.10 | $0 | 05:00:27 08/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.17 | $0 | 05:00:27 08/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 04:57:08 08/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 04:57:08 08/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 05:00:07 08/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.14 | $0 | 04:57:07 08/04/2026 |
| 267 |  Qmall Exchange |
AXS/ETH | $1.67 | $0 | 05:00:07 08/04/2026 |
| 268 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 05:00:07 08/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.35 | $0 | 04:00:10 08/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.08 | $0 | 04:00:10 08/04/2026 |
| 271 | Kanga Exchange |
AXS/USDT | $1.13 | $0 | 04:54:08 08/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.11 | $0 | 04:51:14 08/04/2026 |
| 273 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 274 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 275 |  ADEN |
AXS/USDC | $1.09 | $0 | 05:00:48 08/04/2026 |
| 276 | ADEN |
AXS/USDT | $1.12 | $0 | 05:00:48 08/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,526,543 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.