Axie Infinity AXS
Xếp hạng #138
06:03:00 07/08/2026
Giá Axie Infinity (AXS)
$0.8904 3.14%
0.00001385 BTC
23,235 VND
Thấp: $0.8621
Cao: $0.9107
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8902 | $61,491,723 | 06:00:15 07/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8902 | $25,087,107 | 06:00:16 07/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8885 | $14,178,786 | 05:54:16 07/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $0.8893 | $11,421,201 | 05:51:15 07/08/2026 |
| 5 |  FameEX |
AXS/USDT | $0.8893 | $8,412,776 | 05:57:19 07/08/2026 |
| 6 |  LBank |
AXS/USDT | $0.8894 | $8,076,119 | 05:57:16 07/08/2026 |
| 7 |  BitMart |
AXS/USDT | $0.8892 | $8,026,347 | 06:00:16 07/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8892 | $6,797,896 | 05:57:15 07/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8893 | $6,767,498 | 06:00:17 07/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8894 | $6,766,685 | 05:57:16 07/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8893 | $6,563,211 | 05:57:15 07/08/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $0.8902 | $5,664,847 | 06:00:15 07/08/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.8903 | $5,651,136 | 05:57:15 07/08/2026 |
| 14 |  Upbit |
AXS/KRW | $0.8875 | $5,555,389 | 05:56:23 07/08/2026 |
| 15 |  OneEx |
AXS/USDT | $0.8902 | $4,958,509 | 06:00:16 07/08/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8893 | $4,653,129 | 05:57:15 07/08/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8886 | $4,640,236 | 05:54:15 07/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8896 | $4,470,157 | 05:54:16 07/08/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8899 | $3,047,872 | 05:57:18 07/08/2026 |
| 20 | BiKing |
AXS/USDT | $0.8902 | $3,009,363 | 05:54:08 07/08/2026 |
| 21 | Binance |
AXS/USDT | $0.8902 | $3,007,057 | 05:56:42 07/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8894 | $2,756,790 | 05:57:15 07/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8893 | $2,676,969 | 05:57:17 07/08/2026 |
| 24 |  YEX |
AXS/USDT | $0.8903 | $2,600,097 | 06:00:08 07/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8913 | $2,456,663 | 06:00:07 07/08/2026 |
| 26 | LBank |
AXS/USDT | $0.8912 | $2,237,165 | 05:57:10 07/08/2026 |
| 27 |  Pionex |
AXS/USDT | $0.8903 | $2,171,331 | 05:57:08 07/08/2026 |
| 28 |  AstralX |
AXS/USDT | $0.8905 | $2,062,013 | 06:00:07 07/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8903 | $1,996,680 | 05:57:15 07/08/2026 |
| 30 |  DigiFinex |
AXS/USDT | $0.8903 | $1,932,455 | 06:00:15 07/08/2026 |
| 31 |  Picol |
AXS/USDT | $0.8903 | $1,915,406 | 06:00:08 07/08/2026 |
| 32 |  BitDelta |
AXS/USDT | $0.8913 | $1,821,174 | 06:00:11 07/08/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.8897 | $1,769,807 | 05:57:18 07/08/2026 |
| 34 |  BitGW Exchange |
AXS/USDT | $0.8908 | $1,769,701 | 06:00:11 07/08/2026 |
| 35 |  OKX |
AXS/USDT | $0.8899 | $1,764,570 | 05:56:24 07/08/2026 |
| 36 |  Gems Trade |
AXS/USDT | $0.8908 | $1,759,202 | 06:00:08 07/08/2026 |
| 37 |  KCEX |
AXS/USDT | $0.8895 | $1,524,130 | 05:57:15 07/08/2026 |
| 38 |  BTCC |
AXS/USDT | $0.8903 | $1,504,206 | 05:57:08 07/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8892 | $1,497,585 | 05:57:40 07/08/2026 |
| 40 |  4E |
AXS/USDT | $0.8903 | $1,489,641 | 06:00:07 07/08/2026 |
| 41 |  BloFin |
AXS/USDT | $0.8893 | $1,475,171 | 05:57:16 07/08/2026 |
| 42 |  CoinW |
AXS/USDT | $0.8905 | $1,440,004 | 05:54:07 07/08/2026 |
| 43 |  Ourbit |
AXS/USDT | $0.8895 | $1,428,762 | 05:57:17 07/08/2026 |
| 44 |  Echobit |
AXS/USDT | $0.8903 | $1,371,380 | 05:57:08 07/08/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8903 | $1,359,865 | 05:57:10 07/08/2026 |
| 46 |  BTSE |
AXS/USDT | $0.8890 | $1,168,731 | 05:54:15 07/08/2026 |
| 47 | Websea |
AXS/USDT | $0.8912 | $1,126,731 | 05:48:12 07/08/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $0.8897 | $1,120,003 | 06:00:15 07/08/2026 |
| 49 |  BITmarkets |
AXS/USDT | $0.8892 | $1,119,418 | 06:00:15 07/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.8892 | $1,034,600 | 06:00:15 07/08/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8882 | $1,034,363 | 05:54:16 07/08/2026 |
| 52 |  CRMClick |
AXS/USDT | $0.8915 | $1,013,446 | 06:00:11 07/08/2026 |
| 53 |  HTX |
AXS/USDT | $0.8923 | $1,013,434 | 05:59:25 07/08/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8892 | $969,743 | 06:00:15 07/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.8903 | $957,690 | 05:57:09 07/08/2026 |
| 56 |  MEXC |
AXS/USDT | $0.8896 | $918,316 | 05:57:16 07/08/2026 |
| 57 |  UZX |
AXS/USDT | $0.8903 | $884,313 | 05:57:07 07/08/2026 |
| 58 | YUBIT |
AXS/USDT | $0.8893 | $859,290 | 05:57:16 07/08/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8902 | $852,485 | 05:54:15 07/08/2026 |
| 60 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,162 | 06:00:15 07/08/2026 |
| 61 | XT.COM |
AXS/USDT | $0.8903 | $842,342 | 05:57:08 07/08/2026 |
| 62 |  Grvt |
AXS/USDT | $0.8893 | $829,028 | 05:27:20 07/08/2026 |
| 63 |  SunX |
AXS/USDT | $0.8575 | $810,955 | 06:03:16 07/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8902 | $792,948 | 05:42:18 07/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8892 | $751,590 | 06:00:16 07/08/2026 |
| 66 | KTX |
AXS/USDT | $0.8913 | $746,084 | 06:00:08 07/08/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8893 | $724,751 | 05:57:17 07/08/2026 |
| 68 |  Bitcastle |
AXS/USDT | $0.8903 | $692,931 | 06:00:17 07/08/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.8902 | $654,899 | 06:00:08 07/08/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.8812 | $592,256 | 05:59:24 07/08/2026 |
| 71 | FameEX |
AXS/USDT | $0.8903 | $568,901 | 05:57:07 07/08/2026 |
| 72 |  Hibt |
AXS/USDT | $0.8913 | $541,884 | 05:51:10 07/08/2026 |
| 73 |  x.me Exchange |
AXS/USDT | $0.8893 | $539,461 | 05:57:18 07/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8903 | $514,854 | 05:57:07 07/08/2026 |
| 75 | Phemex |
AXS/USDT | $0.8903 | $458,245 | 05:57:16 07/08/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.8894 | $406,629 | 05:57:17 07/08/2026 |
| 77 | Bybit |
AXS/USDT | $0.8902 | $403,604 | 05:54:12 07/08/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.8902 | $353,226 | 06:00:09 07/08/2026 |
| 79 | Pionex |
AXS/USDT | $0.8893 | $352,129 | 05:57:16 07/08/2026 |
| 80 | Toobit |
AXS/USDT | $0.8913 | $347,126 | 05:57:08 07/08/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8901 | $324,117 | 05:57:26 07/08/2026 |
| 82 | Bitbase |
AXS/USDT | $0.8913 | $315,207 | 05:57:10 07/08/2026 |
| 83 |  Gate |
AXS/USDT | $0.8881 | $308,858 | 05:54:19 07/08/2026 |
| 84 |  ASTX |
AXS/USDT | $0.8903 | $301,617 | 06:00:08 07/08/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8912 | $280,106 | 06:00:07 07/08/2026 |
| 86 | WhiteBIT |
AXS/USDT | $0.8892 | $270,481 | 05:48:08 07/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.8903 | $264,342 | 05:57:10 07/08/2026 |
| 88 |  KuCoin |
AXS/USDT | $0.8903 | $263,324 | 05:57:19 07/08/2026 |
| 89 |  Paribu |
AXS/TRY | $0.8897 | $262,461 | 05:59:23 07/08/2026 |
| 90 | Hotcoin |
AXS/USDT | $0.8913 | $262,060 | 05:51:14 07/08/2026 |
| 91 |  CoinChief |
AXS/USDT | $0.8913 | $250,397 | 05:57:08 07/08/2026 |
| 92 | Binance |
AXS/TRY | $0.8899 | $247,481 | 05:56:54 07/08/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $0.8884 | $233,910 | 05:59:23 07/08/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.8912 | $233,667 | 05:57:08 07/08/2026 |
| 95 |  Bitazza |
AXS/USDT | $0.8912 | $215,406 | 06:00:08 07/08/2026 |
| 96 | DigiFinex |
AXS/USDT | $0.8904 | $205,963 | 05:57:10 07/08/2026 |
| 97 | Tapbit |
AXS/USDT | $0.8903 | $200,539 | 05:57:10 07/08/2026 |
| 98 |  Binance TR |
AXS/TRY | $0.8899 | $178,326 | 05:57:09 07/08/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8907 | $167,597 | 05:57:09 07/08/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.8904 | $166,720 | 06:00:14 07/08/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.8903 | $166,707 | 06:00:08 07/08/2026 |
| 102 |  CoinEx |
AXS/USDT | $0.8908 | $160,634 | 05:57:15 07/08/2026 |
| 103 | Ourbit |
AXS/USDT | $0.8913 | $151,150 | 05:57:07 07/08/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.8903 | $150,976 | 06:00:07 07/08/2026 |
| 105 | Bitunix |
AXS/USDT | $0.8903 | $150,933 | 05:57:07 07/08/2026 |
| 106 | Bitbaby |
AXS/USDT | $0.8903 | $141,447 | 06:00:07 07/08/2026 |
| 107 |  BitTap |
AXS/USDT | $0.8912 | $136,492 | 06:00:16 07/08/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $0.8900 | $133,902 | 05:56:59 07/08/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.8889 | $133,493 | 05:48:08 07/08/2026 |
| 110 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 111 |  BigONE |
AXS/USDT | $0.8903 | $126,212 | 05:57:08 07/08/2026 |
| 112 | Zoomex |
AXS/USDT | $0.8903 | $121,107 | 05:51:08 07/08/2026 |
| 113 |  BingX |
AXS/USDT | $0.8893 | $119,188 | 05:57:10 07/08/2026 |
| 114 | WHXEX |
AXS/USDT | $0.8903 | $112,575 | 06:00:09 07/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8913 | $106,128 | 05:57:10 07/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8907 | $105,040 | 05:57:12 07/08/2026 |
| 117 |  PointPay |
AXS/USDT | $0.8903 | $100,353 | 05:57:10 07/08/2026 |
| 118 | Binance |
AXS/USDC | $0.8899 | $98,148.79 | 05:56:42 07/08/2026 |
| 119 | BVOX |
AXS/USDT | $0.8903 | $95,562.21 | 05:57:07 07/08/2026 |
| 120 | MEXC |
AXS/USDT | $0.8898 | $88,799.06 | 05:54:15 07/08/2026 |
| 121 |  XXKK |
AXS/USDT | $0.8905 | $85,076.55 | 06:00:07 07/08/2026 |
| 122 | KuCoin |
AXS/USDT | $0.8902 | $84,486.80 | 05:56:53 07/08/2026 |
| 123 |  Kraken |
AXS/USD | $0.8900 | $83,143.28 | 05:59:24 07/08/2026 |
| 124 | BlockFin |
AXS/USDT | $0.8892 | $81,051.93 | 06:00:15 07/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.8943 | $78,785.65 | 06:00:11 07/08/2026 |
| 126 |  LeveX |
AXS/USDT | $0.8889 | $75,855.98 | 06:00:15 07/08/2026 |
| 127 | KCEX |
AXS/USDT | $0.8903 | $75,310.02 | 05:57:07 07/08/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.8901 | $74,123.62 | 05:48:08 07/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8885 | $68,788.26 | 04:38:35 07/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8903 | $67,545.07 | 06:00:09 07/08/2026 |
| 131 |  TxFlow |
AXS/USDC | $0.8889 | $65,277.41 | 05:48:27 07/08/2026 |
| 132 |  Variational |
AXS/USDC | $0.8902 | $64,249.65 | 06:03:16 07/08/2026 |
| 133 |  Katana |
AXS/WETH | $0.8880 | $61,300.02 | 05:56:27 07/08/2026 |
| 134 | BITmarkets |
AXS/USD | $0.8905 | $60,931.52 | 06:00:08 07/08/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.8905 | $60,930.93 | 06:00:08 07/08/2026 |
| 136 | Bitget |
AXS/USDT | $0.8912 | $60,078.79 | 05:55:00 07/08/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.8909 | $59,772.32 | 06:00:15 07/08/2026 |
| 138 | MEXC |
AXS/USDC | $0.8910 | $56,362.46 | 05:54:15 07/08/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.92 | 06:00:10 07/08/2026 |
| 140 | Cofinex |
AXS/USDT | $0.8903 | $50,498.69 | 06:00:09 07/08/2026 |
| 141 | Gate |
AXS/USDT | $0.8917 | $49,884.64 | 05:56:24 07/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.8893 | $42,787.18 | 05:57:16 07/08/2026 |
| 143 |  XBO.com |
AXS/USDT | $0.8898 | $35,282.39 | 06:00:08 07/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8903 | $33,094.38 | 05:57:10 07/08/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.8892 | $30,675.15 | 06:00:09 07/08/2026 |
| 146 |  GroveX |
AXS/USDT | $0.8903 | $29,054.92 | 05:57:07 07/08/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8902 | $25,815.01 | 06:00:07 07/08/2026 |
| 148 | ASTX |
AXS/USDT | $0.8892 | $25,604.88 | 06:00:16 07/08/2026 |
| 149 |  Niza.io |
AXS/USD | $0.8900 | $20,818.78 | 05:57:10 07/08/2026 |
| 150 |  Bitcoiva |
AXS/INR | $0.9302 | $20,532.08 | 06:00:08 07/08/2026 |
| 151 |  Blynex |
AXS/USDT | $0.8901 | $20,109.31 | 06:00:11 07/08/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $19,701.40 | 05:59:23 07/08/2026 |
| 153 | MGBX |
AXS/USDT | $0.8903 | $19,299.65 | 05:57:08 07/08/2026 |
| 154 | CoinEx |
AXS/USDT | $0.8905 | $19,292.61 | 05:59:53 07/08/2026 |
| 155 | Kraken |
AXS/EUR | $0.8906 | $18,374.81 | 05:59:54 07/08/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.8906 | $17,877.51 | 05:57:07 07/08/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8882 | $17,137.97 | 06:00:16 07/08/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.8901 | $15,178.02 | 06:00:08 07/08/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.8902 | $15,177.45 | 06:00:08 07/08/2026 |
| 160 | LeveX |
AXS/USDT | $0.8902 | $15,066.56 | 06:00:07 07/08/2026 |
| 161 | BTSE |
AXS/USDT | $0.8892 | $15,040.49 | 05:48:10 07/08/2026 |
| 162 |  LATOKEN |
AXS/USDT | $0.8873 | $14,700.72 | 05:54:11 07/08/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $0.8752 | $14,029.90 | 06:00:09 07/08/2026 |
| 164 |  Bitbank |
AXS/JPY | $0.8841 | $12,964.15 | 05:57:07 07/08/2026 |
| 165 | OKX |
AXS/USDC | $0.8919 | $11,246.70 | 05:56:24 07/08/2026 |
| 166 |  Remitano |
AXS/USDT | $0.9012 | $11,030.80 | 06:00:07 07/08/2026 |
| 167 |  Aster |
AXS/USDT | $0.8912 | $10,773.03 | 05:54:15 07/08/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.8903 | $9,227.30 | 05:57:07 07/08/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.8903 | $9,048.92 | 05:57:07 07/08/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.8902 | $8,519.42 | 06:00:08 07/08/2026 |
| 171 |  Binibit |
AXS/USDT | $0.8976 | $8,467.19 | 06:00:11 07/08/2026 |
| 172 | OKX |
AXS/EUR | $0.8925 | $7,448.71 | 05:56:24 07/08/2026 |
| 173 |  Lighter |
AXS/USDC | $0.8939 | $7,402.92 | 05:57:15 07/08/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $0.8903 | $6,673.32 | 05:57:08 07/08/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.8896 | $6,593.22 | 06:00:16 07/08/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.10 | $6,341.15 | 05:57:09 07/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8898 | $6,184.19 | 06:03:17 07/08/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.8890 | $6,170.94 | 05:57:07 07/08/2026 |
| 179 |  CoinUp.io |
AXS/USDT | $0.8892 | $5,125.34 | 05:54:08 07/08/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $0.8892 | $5,025.44 | 06:00:08 07/08/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $0.8908 | $4,850.98 | 06:00:08 07/08/2026 |
| 182 |  Bitso |
AXS/USD | $0.8890 | $4,585.64 | 05:59:23 07/08/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8906 | $4,555.88 | 05:57:10 07/08/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.8464 | $3,825.87 | 05:57:15 07/08/2026 |
| 185 |  TRIV |
AXS/IDR | $0.8931 | $3,231.31 | 06:00:11 07/08/2026 |
| 186 | TRIV |
AXS/USDT | $0.8902 | $3,231.25 | 06:00:11 07/08/2026 |
| 187 | CoinEx |
AXS/USDC | $0.8918 | $2,991.59 | 05:59:53 07/08/2026 |
| 188 |  Indodax |
AXS/IDR | $0.9200 | $2,664.24 | 05:59:24 07/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8887 | $2,461.68 | 05:40:21 07/08/2026 |
| 190 |  Extended |
AXS/USD | $0.8849 | $2,095.37 | 06:03:16 07/08/2026 |
| 191 |  PrimeXBT |
AXS/USDT | $0.8892 | $2,031.00 | 06:00:16 07/08/2026 |
| 192 |  Coinone |
AXS/KRW | $0.8804 | $1,981.35 | 05:55:53 07/08/2026 |
| 193 | Katana |
USDC/AXS | $1.00 | $1,968.83 | 05:50:43 07/08/2026 |
| 194 |  Korbit |
AXS/KRW | $0.9162 | $1,941.08 | 05:57:08 07/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8910 | $1,811.21 | 04:33:18 07/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8872 | $1,537.47 | 05:31:52 07/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8875 | $1,507.38 | 05:20:55 07/08/2026 |
| 198 |  CoinDCX |
AXS/INR | $0.9405 | $1,289.60 | 06:00:07 07/08/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.8895 | $1,050.82 | 06:00:08 07/08/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.8895 | $1,050.80 | 06:00:08 07/08/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $0.8713 | $1,029.51 | 05:57:07 07/08/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.8894 | $1,026.01 | 05:54:07 07/08/2026 |
| 203 |  Azbit |
AXS/USDT | $0.8902 | $1,015.10 | 05:54:11 07/08/2026 |
| 204 | OKX |
AXS/TRY | $0.8859 | $966.73 | 05:56:24 07/08/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $0.8871 | $852.45 | 05:59:23 07/08/2026 |
| 206 |  Orderly |
AXS/USDC | $0.8840 | $676.64 | 06:03:16 07/08/2026 |
| 207 |  MemeMax |
AXS/USDC | $0.8910 | $676.64 | 06:03:16 07/08/2026 |
| 208 |  Bitkub |
AXS/THB | $0.7874 | $455.76 | 05:57:11 07/08/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8797 | $395.22 | 05:47:47 07/08/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9032 | $214.89 | 05:59:53 07/08/2026 |
| 211 | BITmarkets |
AXS/IDR | $0.8891 | $209.02 | 06:00:08 07/08/2026 |
| 212 | Bitazza |
AXS/THB | $0.8813 | $155.22 | 06:00:08 07/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9344 | $154.67 | 05:57:07 07/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8885 | $148.20 | 00:24:13 07/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8843 | $128.65 | 04:28:47 07/08/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9062 | $126.12 | 06:00:09 07/08/2026 |
| 217 |  WazirX |
AXS/USDT | $0.8972 | $96.22 | 06:00:08 07/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.8876 | $74.16 | 05:31:53 07/08/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.8858 | $62.25 | 06:00:15 07/08/2026 |
| 220 |  CEX.IO |
AXS/USD | $0.8919 | $55.23 | 05:57:09 07/08/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9991 | $47.68 | 01:55:54 07/08/2026 |
| 222 | CEX.IO |
AXS/USDT | $0.8912 | $32.39 | 05:57:09 07/08/2026 |
| 223 | Katana |
AXS/SLP | $0.8912 | $24.85 | 04:21:23 07/08/2026 |
| 224 | CEX.IO |
AXS/EUR | $0.8935 | $24.47 | 05:57:09 07/08/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8878 | $20.57 | 21:35:00 06/08/2026 |
| 226 |  CoinJar |
AXS/AUD | $0.8640 | $17.28 | 06:00:26 07/08/2026 |
| 227 |  Young Platform |
AXS/EUR | $0.8918 | $16.13 | 06:00:12 07/08/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8714 | $8.84 | 05:57:11 07/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8887 | $4.67 | 21:40:53 06/08/2026 |
| 230 | WazirX |
AXS/INR | $0.8984 | $3.59 | 06:00:08 07/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 05:59:53 07/08/2026 |
| 232 | HitBTC |
AXS/BTC | $1.05 | $0 | 06:00:08 07/08/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9998 | $0 | 06:00:08 07/08/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 05:59:23 07/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9067 | $0 | 05:57:16 07/08/2026 |
| 236 | Upbit |
AXS/BTC | $0.7831 | $0 | 05:56:23 07/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8903 | $0 | 05:57:07 07/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 06:00:14 07/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.39 | $0 | 06:00:26 07/08/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:00:26 07/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8357 | $0 | 06:00:26 07/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8900 | $0 | 05:57:08 07/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8951 | $0 | 06:00:14 07/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.05 | $0 | 05:57:09 07/08/2026 |
| 245 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 05:57:09 07/08/2026 |
| 246 | CoinDCX |
AXS/USDT | $0.8912 | $0 | 06:00:07 07/08/2026 |
| 247 |  Giottus |
AXS/INR | $0.9233 | $0 | 05:36:10 07/08/2026 |
| 248 | Giottus |
AXS/USDT | $0.8892 | $0 | 05:36:10 07/08/2026 |
| 249 |  WOO X |
AXS/USDT | $0.8893 | $0 | 05:57:15 07/08/2026 |
| 250 | WOO X |
AXS/USDT | $0.8913 | $0 | 05:57:07 07/08/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.8700 | $0 | 06:00:07 07/08/2026 |
| 252 |  ADEN |
AXS/USDC | $0.8839 | $0 | 06:03:55 07/08/2026 |
| 253 | ADEN |
AXS/USDT | $0.8881 | $0 | 06:03:55 07/08/2026 |
| 254 |  Fillx |
AXS/USDC | $0.8840 | $0 | 06:03:16 07/08/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 06:00:16 07/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,491,723 với tỷ giá $0.8902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.