Axie Infinity AXS
Xếp hạng #133
03:34:00 17/08/2026
Giá Axie Infinity (AXS)
$0.8773 0.68%
0.00001392 BTC
22,715 VND
Thấp: $0.8567
Cao: $0.8818
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8753 | $24,832,148 | 03:00:15 17/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8761 | $14,835,092 | 03:00:15 17/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8751 | $8,030,351 | 03:00:16 17/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8771 | $7,719,146 | 03:00:15 17/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8771 | $4,931,125 | 03:00:15 17/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8758 | $3,822,389 | 02:57:15 17/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8762 | $3,802,256 | 03:00:16 17/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8762 | $3,802,256 | 03:00:18 17/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8781 | $3,164,761 | 03:00:08 17/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8759 | $3,145,785 | 02:54:16 17/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8751 | $2,834,529 | 02:57:15 17/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8751 | $2,608,537 | 02:57:15 17/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8753 | $2,398,483 | 02:57:15 17/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8751 | $2,162,918 | 02:57:16 17/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8773 | $2,027,120 | 03:00:07 17/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8752 | $1,847,196 | 02:57:18 17/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8773 | $1,837,535 | 02:57:15 17/08/2026 |
| 18 | LBank |
AXS/USDT | $0.8760 | $1,736,846 | 02:57:08 17/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8753 | $1,626,514 | 02:57:20 17/08/2026 |
| 20 |  Pionex |
AXS/USDT | $0.8761 | $1,614,126 | 02:57:16 17/08/2026 |
| 21 |  Echobit |
AXS/USDT | $0.8761 | $1,265,387 | 02:57:12 17/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8755 | $1,258,058 | 02:57:15 17/08/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.8781 | $1,194,194 | 02:57:11 17/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8741 | $1,068,300 | 02:57:20 17/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8764 | $1,058,939 | 03:00:16 17/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8771 | $1,043,980 | 02:51:15 17/08/2026 |
| 27 |  BTSE |
AXS/USDT | $0.8758 | $987,391 | 02:57:15 17/08/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.8766 | $949,338 | 03:00:15 17/08/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.8763 | $948,945 | 03:00:16 17/08/2026 |
| 30 |  Bybit |
AXS/USDT | $0.8762 | $880,980 | 02:54:16 17/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,004 | 03:00:16 17/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8573 | $810,822 | 03:03:16 17/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8761 | $801,081 | 02:57:15 17/08/2026 |
| 34 |  BloFin |
AXS/USDT | $0.8781 | $716,147 | 02:57:10 17/08/2026 |
| 35 |  Bitunix |
AXS/USDT | $0.8753 | $687,637 | 02:57:16 17/08/2026 |
| 36 |  YEX |
AXS/USDT | $0.8771 | $654,117 | 03:00:12 17/08/2026 |
| 37 | BiKing |
AXS/USDT | $0.8781 | $549,094 | 03:00:07 17/08/2026 |
| 38 | Binance |
AXS/USDT | $0.8771 | $548,051 | 02:56:54 17/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8752 | $546,372 | 02:57:18 17/08/2026 |
| 40 |  GroveX |
AXS/USDT | $0.8771 | $541,750 | 02:57:07 17/08/2026 |
| 41 |  Grvt |
AXS/USDT | $0.8761 | $502,838 | 03:03:20 17/08/2026 |
| 42 |  MEXC |
AXS/USDT | $0.8753 | $478,627 | 02:57:16 17/08/2026 |
| 43 |  ASTX |
AXS/USDT | $0.8763 | $477,481 | 03:00:16 17/08/2026 |
| 44 |  Phemex |
AXS/USDT | $0.8761 | $472,043 | 02:57:08 17/08/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.8771 | $467,882 | 03:00:16 17/08/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.8758 | $459,367 | 02:57:11 17/08/2026 |
| 47 | Pionex |
AXS/USDT | $0.8761 | $429,416 | 02:57:12 17/08/2026 |
| 48 |  XT.COM |
AXS/USDT | $0.8752 | $412,189 | 02:57:42 17/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8771 | $381,301 | 03:00:08 17/08/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8761 | $362,519 | 03:00:19 17/08/2026 |
| 51 |  KCEX |
AXS/USDT | $0.8753 | $359,036 | 02:57:15 17/08/2026 |
| 52 |  HTX |
AXS/USDT | $0.8679 | $348,427 | 02:59:24 17/08/2026 |
| 53 |  CRMClick |
AXS/USDT | $0.8684 | $348,201 | 02:57:09 17/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.8772 | $333,392 | 02:54:11 17/08/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.8760 | $315,418 | 03:00:21 17/08/2026 |
| 56 | WhiteBIT |
AXS/USDC | $0.8784 | $293,280 | 02:57:11 17/08/2026 |
| 57 |  Upbit |
AXS/KRW | $0.8773 | $289,557 | 02:56:23 17/08/2026 |
| 58 |  BTCC |
AXS/USDT | $0.8771 | $274,028 | 02:57:12 17/08/2026 |
| 59 |  4E |
AXS/USDT | $0.8771 | $271,799 | 03:00:14 17/08/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8774 | $269,783 | 02:58:23 17/08/2026 |
| 61 |  Katana v3 |
AXS/WRON | $0.8762 | $257,602 | 02:59:59 17/08/2026 |
| 62 |  CoinW |
AXS/USDT | $0.8775 | $253,563 | 02:57:17 17/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.8761 | $250,478 | 02:57:07 17/08/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.8751 | $228,157 | 02:57:18 17/08/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8771 | $222,310 | 03:00:11 17/08/2026 |
| 66 | Hotcoin |
AXS/USDT | $0.8771 | $221,530 | 02:57:14 17/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.8771 | $215,683 | 02:51:08 17/08/2026 |
| 68 |  CoinChief |
AXS/USDT | $0.8761 | $209,426 | 02:57:12 17/08/2026 |
| 69 | Websea |
AXS/USDT | $0.8771 | $209,118 | 02:51:12 17/08/2026 |
| 70 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 71 | Bitbase |
AXS/USDT | $0.8753 | $184,386 | 02:57:17 17/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.8751 | $182,190 | 02:57:15 17/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8761 | $179,308 | 02:57:08 17/08/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.8761 | $171,791 | 03:00:16 17/08/2026 |
| 75 | Tapbit |
AXS/USDT | $0.8761 | $169,272 | 02:57:11 17/08/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.8754 | $165,108 | 02:57:17 17/08/2026 |
| 77 | KTX |
AXS/USDT | $0.8771 | $162,271 | 03:00:08 17/08/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.8761 | $161,761 | 02:57:12 17/08/2026 |
| 79 | XT.COM |
AXS/USDT | $0.8761 | $153,761 | 02:57:08 17/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8761 | $150,787 | 02:57:08 17/08/2026 |
| 81 |  Cofinex |
AXS/USDT | $0.8761 | $147,266 | 03:00:17 17/08/2026 |
| 82 |  Bitget |
AXS/USDT | $0.8761 | $146,395 | 02:54:16 17/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8771 | $141,972 | 02:57:11 17/08/2026 |
| 84 | WhiteBIT |
AXS/TRY | $0.8791 | $128,368 | 02:57:11 17/08/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.8761 | $119,758 | 02:57:11 17/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.8771 | $103,904 | 02:57:12 17/08/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.8781 | $99,131.26 | 03:00:09 17/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8771 | $98,804.50 | 02:57:12 17/08/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $0.8781 | $98,218.21 | 03:00:07 17/08/2026 |
| 90 | BITmarkets |
AXS/USD | $0.8765 | $96,082.28 | 03:00:12 17/08/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8765 | $96,082.07 | 03:00:11 17/08/2026 |
| 92 |  OKX |
AXS/USDT | $0.8767 | $95,909.86 | 02:56:23 17/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8761 | $80,190.90 | 02:57:12 17/08/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.8761 | $78,058.83 | 03:00:10 17/08/2026 |
| 95 |  BigONE |
AXS/USDT | $0.8773 | $74,523.34 | 02:57:10 17/08/2026 |
| 96 |  Hyperliquid |
AXS/USDC | $0.8767 | $69,438.92 | 02:57:26 17/08/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8771 | $65,943.59 | 03:00:09 17/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8770 | $58,902.44 | 02:54:08 17/08/2026 |
| 99 | DigiFinex |
AXS/USDT | $0.8774 | $58,356.12 | 03:00:11 17/08/2026 |
| 100 |  XXKK |
AXS/USDT | $0.8784 | $57,735.25 | 03:00:07 17/08/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.98 | 03:00:08 17/08/2026 |
| 102 | MEXC |
AXS/USDC | $0.8776 | $55,643.46 | 02:54:08 17/08/2026 |
| 103 | ASTX |
AXS/USDT | $0.8771 | $55,165.67 | 03:00:08 17/08/2026 |
| 104 |  KuCoin |
AXS/USDT | $0.8751 | $51,118.91 | 02:54:19 17/08/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8781 | $50,118.38 | 03:00:16 17/08/2026 |
| 106 | BingX |
AXS/USDT | $0.8771 | $48,137.94 | 02:57:07 17/08/2026 |
| 107 | Bybit |
AXS/USDT | $0.8771 | $47,520.63 | 02:54:12 17/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.8781 | $46,938.69 | 02:51:08 17/08/2026 |
| 109 |  Gate |
AXS/USDT | $0.8764 | $45,964.47 | 02:54:19 17/08/2026 |
| 110 |  Blynex |
AXS/USDT | $0.8767 | $38,134.37 | 02:57:07 17/08/2026 |
| 111 |  Katana |
AXS/WETH | $0.8742 | $37,425.57 | 02:50:53 17/08/2026 |
| 112 | Bitrue |
AXS/USDT | $0.8767 | $37,337.43 | 02:57:11 17/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8761 | $35,576.27 | 02:57:11 17/08/2026 |
| 114 | WHXEX |
AXS/USDT | $0.8771 | $33,814.69 | 03:00:12 17/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8771 | $33,162.99 | 02:57:15 17/08/2026 |
| 116 |  TxFlow |
AXS/USDC | $0.8749 | $32,657.55 | 03:00:31 17/08/2026 |
| 117 |  HitBTC |
AXS/USDT | $0.8773 | $32,158.16 | 03:00:07 17/08/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8773 | $32,157.90 | 03:00:12 17/08/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.8761 | $32,118.98 | 02:57:11 17/08/2026 |
| 120 | BlockFin |
AXS/USDT | $0.8741 | $31,841.50 | 02:57:15 17/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.8767 | $31,130.70 | 03:00:15 17/08/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.8761 | $30,796.63 | 03:00:09 17/08/2026 |
| 123 | KCEX |
AXS/USDT | $0.8781 | $30,698.36 | 02:57:07 17/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8781 | $29,994.69 | 03:00:07 17/08/2026 |
| 125 | Gate |
AXS/USDT | $0.8787 | $28,883.36 | 02:56:54 17/08/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.8762 | $28,579.55 | 02:57:23 17/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.8761 | $26,285.88 | 02:57:14 17/08/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.8782 | $25,537.13 | 02:57:11 17/08/2026 |
| 129 |  Coinbase Exchange |
AXS/USD | $0.8760 | $24,479.58 | 02:56:59 17/08/2026 |
| 130 | Binance |
AXS/TRY | $0.8774 | $24,450.08 | 02:56:42 17/08/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8771 | $20,289.29 | 03:00:10 17/08/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9126 | $20,156.01 | 03:00:09 17/08/2026 |
| 133 | Binance |
AXS/USDC | $0.8789 | $17,892.37 | 02:56:54 17/08/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.8765 | $17,573.39 | 02:59:23 17/08/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8781 | $16,078.75 | 02:56:53 17/08/2026 |
| 136 |  Bithumb |
AXS/KRW | $0.8711 | $15,060.82 | 02:59:24 17/08/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8761 | $14,920.71 | 03:00:11 17/08/2026 |
| 138 | BTSE |
AXS/USDT | $0.8761 | $14,892.85 | 02:57:08 17/08/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.8761 | $14,350.30 | 03:00:12 17/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.8771 | $14,256.35 | 02:57:07 17/08/2026 |
| 141 |  SuperEx |
AXS/USDT | $0.8801 | $12,615.79 | 03:00:09 17/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.8771 | $11,877.17 | 02:57:07 17/08/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8761 | $11,130.28 | 02:57:13 17/08/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.8641 | $10,895.37 | 03:00:09 17/08/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.8774 | $10,576.58 | 02:57:09 17/08/2026 |
| 146 | LeveX |
AXS/USDT | $0.8761 | $10,409.39 | 03:00:07 17/08/2026 |
| 147 |  Kraken |
AXS/USD | $0.8760 | $8,124.44 | 02:59:53 17/08/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8791 | $7,866.27 | 02:57:23 17/08/2026 |
| 149 |  Binibit |
AXS/USDT | $0.8748 | $7,575.49 | 03:00:07 17/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8761 | $7,443.50 | 03:00:09 17/08/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.8765 | $6,541.48 | 03:00:17 17/08/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.38 | 02:54:11 17/08/2026 |
| 153 | Bitget |
AXS/USDT | $0.8761 | $6,022.11 | 02:55:01 17/08/2026 |
| 154 |  MemeMax |
AXS/USDC | $0.8779 | $5,027.74 | 03:03:16 17/08/2026 |
| 155 |  Orderly |
AXS/USDC | $0.8779 | $5,027.42 | 03:00:16 17/08/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8781 | $4,879.17 | 02:54:12 17/08/2026 |
| 157 |  Bitfinex |
AXS/USDT | $0.8749 | $4,864.17 | 02:57:16 17/08/2026 |
| 158 | OKX |
AXS/EUR | $0.8761 | $4,839.12 | 02:56:53 17/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.8761 | $4,801.52 | 02:57:12 17/08/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.8790 | $4,775.61 | 02:57:10 17/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8771 | $4,471.39 | 03:00:11 17/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8759 | $4,104.92 | 03:00:11 17/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.8754 | $3,850.84 | 03:00:15 17/08/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8761 | $3,564.32 | 02:57:10 17/08/2026 |
| 165 | CoinEx |
AXS/USDC | $0.8773 | $2,877.55 | 02:59:23 17/08/2026 |
| 166 | BloFin |
AXS/USDT | $0.8761 | $2,833.76 | 02:54:16 17/08/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $0.8763 | $2,373.09 | 03:00:17 17/08/2026 |
| 168 |  Niza.io |
AXS/USD | $0.8780 | $2,032.53 | 03:00:11 17/08/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8770 | $1,930.81 | 03:00:07 17/08/2026 |
| 170 |  Crypto.com Exchange |
AXS/USDT | $0.8781 | $1,865.87 | 02:57:11 17/08/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.8781 | $1,672.05 | 03:00:11 17/08/2026 |
| 172 | OKX |
AXS/USDC | $0.8741 | $1,654.16 | 02:56:23 17/08/2026 |
| 173 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 174 |  Korbit |
AXS/KRW | $0.8570 | $1,243.36 | 02:48:16 17/08/2026 |
| 175 |  Indodax |
AXS/IDR | $0.7958 | $1,021.16 | 02:59:53 17/08/2026 |
| 176 |  Remitano |
AXS/USDT | $0.9035 | $981.85 | 03:00:11 17/08/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8776 | $970.65 | 03:00:11 17/08/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8776 | $970.63 | 03:00:12 17/08/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $951.90 | 02:36:19 17/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8744 | $950.99 | 00:52:33 17/08/2026 |
| 181 |  Aster |
AXS/USDT | $0.8771 | $893.08 | 02:54:15 17/08/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.8761 | $861.18 | 03:00:16 17/08/2026 |
| 183 |  Bitlo |
AXS/TRY | $0.8793 | $860.51 | 02:57:12 17/08/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8771 | $835.20 | 02:54:11 17/08/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.8669 | $832.15 | 02:34:11 17/08/2026 |
| 186 |  CoinDCX |
AXS/INR | $0.9150 | $727.71 | 03:00:11 17/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8769 | $699.80 | 23:25:11 16/08/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $0.8750 | $573.57 | 03:00:16 17/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8810 | $497.33 | 03:00:12 17/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8781 | $495.67 | 03:00:12 17/08/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.8797 | $469.10 | 02:57:11 17/08/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.8790 | $424.96 | 02:57:11 17/08/2026 |
| 193 |  Bit2Me |
AXS/EUR | $0.8781 | $264.72 | 02:57:11 17/08/2026 |
| 194 |  CEX.IO |
AXS/USDT | $0.8771 | $240.13 | 02:57:12 17/08/2026 |
| 195 |  Variational |
AXS/USDC | $0.8768 | $220.88 | 03:03:16 17/08/2026 |
| 196 |  Extended |
AXS/USD | $0.8689 | $212.02 | 03:03:16 17/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8745 | $197.88 | 02:22:47 17/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8729 | $178.17 | 03:00:12 17/08/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.8761 | $144.43 | 02:57:11 17/08/2026 |
| 200 |  Bitkub |
AXS/THB | $0.8005 | $138.72 | 02:57:11 17/08/2026 |
| 201 | Bitazza |
AXS/THB | $0.8778 | $121.94 | 03:00:11 17/08/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.8761 | $121.89 | 02:57:07 17/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8717 | $73.50 | 02:14:59 17/08/2026 |
| 204 | Niza.io |
AXS/EUR | $0.8781 | $67.54 | 03:00:11 17/08/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.8719 | $61.93 | 23:16:53 16/08/2026 |
| 206 | CoinDCX |
AXS/USDT | $0.8761 | $48.72 | 03:00:11 17/08/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.8730 | $32.22 | 23:16:54 16/08/2026 |
| 208 | CEX.IO |
AXS/EUR | $0.8795 | $32.17 | 02:57:12 17/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9966 | $25.34 | 02:20:06 17/08/2026 |
| 210 | CEX.IO |
AXS/USD | $0.8778 | $23.64 | 02:57:12 17/08/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.8769 | $21.77 | 03:00:08 17/08/2026 |
| 212 |  WazirX |
AXS/USDT | $0.8701 | $16.75 | 03:00:12 17/08/2026 |
| 213 | WazirX |
AXS/INR | $0.9413 | $14.64 | 03:00:12 17/08/2026 |
| 214 |  Coinone |
AXS/KRW | $0.8443 | $13.53 | 02:59:23 17/08/2026 |
| 215 |  ZebPay |
AXS/INR | $0.9115 | $13.48 | 03:00:10 17/08/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8662 | $9.02 | 23:16:54 16/08/2026 |
| 217 |  Ndax |
AXS/CAD | $0.8431 | $8.75 | 03:00:08 17/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8742 | $7.23 | 02:17:29 17/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8903 | $6.56 | 02:57:08 17/08/2026 |
| 220 |  Lighter |
AXS/USDC | $0.8608 | $1.93 | 02:57:15 17/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8755 | $0.6558 | 00:52:33 17/08/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.8880 | $0.1800 | 11:15:18 16/08/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 02:59:23 17/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.03 | $0 | 03:00:07 17/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.8829 | $0 | 03:00:07 17/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.9299 | $0 | 02:59:53 17/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 02:59:53 17/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8720 | $0 | 03:00:08 17/08/2026 |
| 230 | Upbit |
AXS/BTC | $1.24 | $0 | 02:56:23 17/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8761 | $0 | 03:00:10 17/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 03:00:12 17/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8812 | $0 | 03:00:38 17/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 03:00:38 17/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:38 17/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 03:00:38 17/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8789 | $0 | 02:57:11 17/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8766 | $0 | 02:57:07 17/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 02:57:11 17/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 02:57:11 17/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9204 | $0 | 02:39:10 17/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8791 | $0 | 02:39:10 17/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8741 | $0 | 02:57:23 17/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8791 | $0 | 02:48:07 17/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8781 | $0 | 03:00:07 17/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8500 | $0 | 03:00:12 17/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8779 | $0 | 03:00:56 17/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8780 | $0 | 03:00:56 17/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8779 | $0 | 03:03:16 17/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 03:00:16 17/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,832,148 với tỷ giá $0.8753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.