Axie Infinity AXS
Xếp hạng #147
13:53:00 12/09/2026
Giá Axie Infinity (AXS)
$0.9309 2.03%
0.00001205 BTC
23,971 VND
Thấp: $0.8940
Cao: $0.9362
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9307 | $93,061,452 | 13:00:15 12/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8999 | $30,833,086 | 12:57:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9288 | $23,703,221 | 13:00:15 12/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9298 | $8,022,483 | 13:03:15 12/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9288 | $6,147,248 | 13:00:15 12/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9311 | $5,474,454 | 12:54:17 12/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9298 | $4,974,398 | 13:00:16 12/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9308 | $4,628,246 | 12:54:15 12/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9312 | $4,038,231 | 12:51:15 12/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9308 | $3,566,573 | 13:00:15 12/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9293 | $3,517,440 | 13:00:17 12/09/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9312 | $3,512,087 | 12:54:16 12/09/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9318 | $3,491,260 | 13:00:07 12/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9302 | $3,014,923 | 13:00:17 12/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9298 | $2,938,633 | 12:57:15 12/09/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9308 | $2,887,211 | 12:57:17 12/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9308 | $2,437,183 | 12:57:18 12/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9300 | $2,139,676 | 13:00:13 12/09/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9298 | $2,092,384 | 12:57:07 12/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9304 | $1,827,106 | 12:57:12 12/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9295 | $1,826,366 | 13:00:16 12/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9308 | $1,394,942 | 12:57:17 12/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9309 | $1,270,973 | 12:57:11 12/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9310 | $970,235 | 12:57:16 12/09/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,736 | 13:00:17 12/09/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9307 | $840,558 | 12:57:17 12/09/2026 |
| 27 |  SunX |
AXS/USDT | $0.9650 | $757,715 | 13:03:16 12/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9318 | $727,854 | 12:56:42 12/09/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9319 | $715,263 | 11:24:23 12/09/2026 |
| 30 |  BVOX |
AXS/USDT | $0.9311 | $714,821 | 12:57:15 12/09/2026 |
| 31 |  YEX |
AXS/USDT | $0.9298 | $687,332 | 13:00:08 12/09/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9430 | $683,690 | 12:56:23 12/09/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9309 | $682,515 | 12:57:16 12/09/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9308 | $626,551 | 12:57:41 12/09/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9308 | $616,080 | 13:00:17 12/09/2026 |
| 36 |  OneBullEx |
AXS/USDT | $0.9293 | $573,901 | 13:00:15 12/09/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9318 | $570,281 | 12:57:09 12/09/2026 |
| 38 |  CRMClick |
AXS/USDT | $0.9278 | $564,524 | 12:57:09 12/09/2026 |
| 39 |  HTX |
AXS/USDT | $0.9294 | $564,465 | 12:59:24 12/09/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9308 | $515,376 | 12:57:20 12/09/2026 |
| 41 |  Picol |
AXS/USDT | $0.9308 | $503,185 | 13:00:07 12/09/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9308 | $451,802 | 12:57:09 12/09/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $0.9298 | $450,453 | 13:00:19 12/09/2026 |
| 44 |  UZX |
AXS/USDT | $0.9318 | $369,942 | 12:57:08 12/09/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9328 | $363,905 | 12:57:10 12/09/2026 |
| 46 |  4E |
AXS/USDT | $0.9298 | $360,268 | 13:00:07 12/09/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9330 | $339,666 | 12:45:07 12/09/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.9328 | $335,847 | 12:48:13 12/09/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9294 | $327,581 | 13:00:17 12/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9308 | $323,049 | 13:00:18 12/09/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9298 | $313,541 | 13:00:17 12/09/2026 |
| 52 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9307 | $304,088 | 12:57:17 12/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9308 | $284,587 | 12:57:09 12/09/2026 |
| 55 |  BitDelta |
AXS/USDT | $0.9308 | $280,196 | 13:00:11 12/09/2026 |
| 56 | Biconomy.com |
AXS/USDT | $0.9313 | $279,206 | 12:57:09 12/09/2026 |
| 57 | Websea |
AXS/USDT | $0.9318 | $277,113 | 12:48:13 12/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9319 | $271,023 | 12:51:09 12/09/2026 |
| 59 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 60 |  Paribu |
AXS/TRY | $0.9334 | $247,160 | 13:02:31 12/09/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9307 | $246,725 | 12:57:17 12/09/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9298 | $232,822 | 13:00:11 12/09/2026 |
| 63 |  BigONE |
AXS/USDT | $0.9326 | $231,527 | 12:54:11 12/09/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.9308 | $230,169 | 12:57:17 12/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9308 | $221,085 | 12:57:08 12/09/2026 |
| 66 | YUBIT |
AXS/USDT | $0.9298 | $218,759 | 12:57:15 12/09/2026 |
| 67 | KTX |
AXS/USDT | $0.9308 | $208,076 | 13:00:08 12/09/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9318 | $203,783 | 12:57:09 12/09/2026 |
| 69 | WhiteBIT |
AXS/TRY | $0.9361 | $200,348 | 12:51:09 12/09/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $0.9296 | $192,942 | 13:00:08 12/09/2026 |
| 71 | FameEX |
AXS/USDT | $0.9318 | $189,127 | 12:57:08 12/09/2026 |
| 72 |  ASTX |
AXS/USDT | $0.9293 | $186,885 | 13:00:17 12/09/2026 |
| 73 |  OKX |
AXS/USDT | $0.9310 | $181,088 | 12:56:23 12/09/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9296 | $181,077 | 13:00:10 12/09/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9318 | $177,739 | 12:54:12 12/09/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9308 | $159,876 | 13:00:07 12/09/2026 |
| 77 | WhiteBIT |
AXS/USDC | $0.9343 | $154,429 | 12:51:09 12/09/2026 |
| 78 |  CoinEx |
AXS/USDT | $0.9323 | $137,704 | 12:57:15 12/09/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9318 | $136,740 | 12:57:07 12/09/2026 |
| 80 | EasiCoin |
AXS/USDT | $0.9298 | $136,730 | 13:00:07 12/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9319 | $136,385 | 12:57:11 12/09/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9329 | $131,079 | 12:57:12 12/09/2026 |
| 83 | Pionex |
AXS/USDT | $0.9308 | $115,189 | 12:57:16 12/09/2026 |
| 84 |  TxFlow |
AXS/USDC | $0.9289 | $114,409 | 13:00:42 12/09/2026 |
| 85 | BlockFin |
AXS/USDT | $0.9297 | $108,682 | 13:00:19 12/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9308 | $97,823.73 | 13:00:08 12/09/2026 |
| 87 |  SuperEx |
AXS/USDT | $0.9268 | $96,990.54 | 13:00:09 12/09/2026 |
| 88 |  Bitget |
AXS/USDT | $0.9318 | $95,118.89 | 12:58:38 12/09/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9318 | $92,162.37 | 13:00:07 12/09/2026 |
| 90 |  Kraken |
AXS/USD | $0.9310 | $90,597.64 | 12:59:23 12/09/2026 |
| 91 | DigiFinex |
AXS/USDT | $0.9309 | $90,391.35 | 13:00:07 12/09/2026 |
| 92 | Bybit |
AXS/USDT | $0.9336 | $88,731.17 | 12:57:11 12/09/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9437 | $86,782.52 | 12:59:54 12/09/2026 |
| 94 |  Hyperliquid |
AXS/USDC | $0.9311 | $85,353.40 | 12:57:26 12/09/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $0.9329 | $81,908.24 | 12:56:30 12/09/2026 |
| 96 |  BTSE |
AXS/USDT | $0.9327 | $81,771.40 | 12:51:15 12/09/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.9292 | $78,921.20 | 13:00:15 12/09/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.9288 | $78,891.06 | 13:00:15 12/09/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9308 | $78,275.28 | 12:57:08 12/09/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9320 | $75,314.32 | 12:57:08 12/09/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9320 | $75,314.32 | 12:57:07 12/09/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9304 | $75,094.22 | 13:00:08 12/09/2026 |
| 103 | BiKing |
AXS/USDT | $0.9328 | $72,796.46 | 13:00:12 12/09/2026 |
| 104 |  Binibit |
AXS/USDT | $0.9312 | $69,686.40 | 13:00:07 12/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9308 | $68,666.43 | 13:00:16 12/09/2026 |
| 106 | ASTX |
AXS/USDT | $0.9298 | $68,075.32 | 13:00:11 12/09/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9334 | $62,775.14 | 12:56:53 12/09/2026 |
| 108 |  GroveX |
AXS/USDT | $0.9308 | $62,663.43 | 13:00:07 12/09/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.15 | 13:00:11 12/09/2026 |
| 110 |  Gate |
AXS/USDT | $0.9325 | $55,964.43 | 12:57:19 12/09/2026 |
| 111 | MEXC |
AXS/USDT | $0.9322 | $55,485.14 | 12:48:11 12/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9310 | $55,432.01 | 13:00:07 12/09/2026 |
| 113 | MEXC |
AXS/USDC | $0.9326 | $54,557.72 | 12:48:11 12/09/2026 |
| 114 | Cofinex |
AXS/USDT | $0.9298 | $50,847.59 | 13:00:08 12/09/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9318 | $50,674.58 | 12:57:08 12/09/2026 |
| 116 | BingX |
AXS/USDT | $0.9318 | $49,452.63 | 12:57:10 12/09/2026 |
| 117 |  KuCoin |
AXS/USDT | $0.9309 | $48,084.88 | 12:57:18 12/09/2026 |
| 118 |  LeveX |
AXS/USDT | $0.9289 | $44,544.98 | 13:00:15 12/09/2026 |
| 119 | Binance |
AXS/TRY | $0.9355 | $43,110.59 | 12:56:42 12/09/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9318 | $42,652.47 | 12:57:07 12/09/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9312 | $40,991.07 | 12:57:10 12/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9308 | $40,482.59 | 13:00:12 12/09/2026 |
| 123 |  Blynex |
AXS/USDT | $0.9310 | $39,044.09 | 13:00:07 12/09/2026 |
| 124 |  LATOKEN |
AXS/USDT | $0.9335 | $38,885.66 | 12:51:09 12/09/2026 |
| 125 |  Extended |
AXS/USD | $0.8968 | $36,479.04 | 13:03:16 12/09/2026 |
| 126 |  Katana |
AXS/WETH | $0.9359 | $34,805.78 | 12:59:09 12/09/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9338 | $34,313.92 | 12:57:12 12/09/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9318 | $33,992.62 | 12:50:53 12/09/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9298 | $33,818.08 | 13:00:09 12/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9258 | $32,709.84 | 13:00:09 12/09/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9328 | $32,565.22 | 12:57:07 12/09/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9297 | $31,076.81 | 13:00:07 12/09/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9297 | $31,076.79 | 13:00:08 12/09/2026 |
| 134 | Binance |
AXS/USDC | $0.9319 | $28,016.36 | 12:56:42 12/09/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9335 | $26,633.71 | 12:54:13 12/09/2026 |
| 136 | BloFin |
AXS/USDT | $0.9313 | $24,722.17 | 12:57:16 12/09/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.9355 | $22,382.25 | 12:57:12 12/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9310 | $22,351.59 | 13:00:10 12/09/2026 |
| 139 |  PointPay |
AXS/USDT | $0.9336 | $22,155.18 | 12:57:16 12/09/2026 |
| 140 | Gate |
AXS/USDT | $0.9317 | $21,719.50 | 12:59:24 12/09/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9700 | $20,929.99 | 13:00:10 12/09/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9318 | $20,859.75 | 12:57:10 12/09/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9298 | $20,291.31 | 13:00:10 12/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9301 | $18,651.95 | 12:59:53 12/09/2026 |
| 145 | OKX |
AXS/USDC | $0.9349 | $18,100.46 | 12:56:23 12/09/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9273 | $14,700.34 | 12:52:13 12/09/2026 |
| 147 | LeveX |
AXS/USDT | $0.9298 | $11,418.21 | 13:00:08 12/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9428 | $10,954.16 | 13:00:09 12/09/2026 |
| 149 |  Variational |
AXS/USDC | $0.9307 | $10,744.93 | 13:03:16 12/09/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.13 | 13:03:15 12/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9308 | $10,237.21 | 13:00:08 12/09/2026 |
| 152 |  Aster |
AXS/USDT | $0.9306 | $8,702.04 | 12:54:15 12/09/2026 |
| 153 |  CoinDCX |
AXS/INR | $0.9828 | $8,141.17 | 12:57:07 12/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9318 | $7,845.49 | 13:00:10 12/09/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.9331 | $6,922.71 | 13:00:16 12/09/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9298 | $6,866.67 | 12:56:53 12/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9294 | $6,753.02 | 13:00:16 12/09/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9318 | $6,634.53 | 12:57:10 12/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.22 | 13:00:07 12/09/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 161 | Katana |
AXS/WRON | $0.9254 | $4,234.96 | 12:58:33 12/09/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9298 | $4,080.92 | 13:03:16 12/09/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.9338 | $3,631.73 | 13:00:08 12/09/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9317 | $3,481.68 | 13:00:07 12/09/2026 |
| 165 | CoinEx |
AXS/USDC | $0.9321 | $3,394.10 | 12:59:23 12/09/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9329 | $3,164.73 | 13:00:08 12/09/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.9318 | $2,213.56 | 12:57:09 12/09/2026 |
| 168 | Katana |
USDC/AXS | $0.9994 | $1,691.27 | 12:41:11 12/09/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.9298 | $1,647.05 | 13:00:07 12/09/2026 |
| 170 | BITmarkets |
AXS/USDT | $0.9298 | $1,647.05 | 13:00:08 12/09/2026 |
| 171 | BTSE |
AXS/USDT | $0.9339 | $1,637.85 | 12:51:09 12/09/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.9292 | $1,549.89 | 13:03:17 12/09/2026 |
| 173 |  Bitlo |
AXS/TRY | $0.9342 | $1,525.97 | 12:57:07 12/09/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9237 | $1,324.64 | 12:57:07 12/09/2026 |
| 175 | CoinDCX |
AXS/USDT | $0.9318 | $1,149.91 | 12:57:07 12/09/2026 |
| 176 |  Remitano |
AXS/USDT | $0.9296 | $1,036.31 | 13:00:09 12/09/2026 |
| 177 |  CoinJar |
AXS/USDC | $0.9259 | $1,034.08 | 13:00:34 12/09/2026 |
| 178 |  Azbit |
AXS/USDT | $0.9328 | $1,028.69 | 12:57:07 12/09/2026 |
| 179 |  Bit2Me |
AXS/EUR | $0.9329 | $1,024.40 | 13:00:07 12/09/2026 |
| 180 | CoinJar |
AXS/AUD | $0.9457 | $1,021.10 | 13:00:34 12/09/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9308 | $867.71 | 12:57:10 12/09/2026 |
| 182 |  Coinone |
AXS/KRW | $0.9296 | $729.53 | 12:58:53 12/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9311 | $614.12 | 11:37:44 12/09/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.9362 | $603.86 | 12:57:15 12/09/2026 |
| 185 |  Revolut X |
AXS/USD | $0.9320 | $542.96 | 13:00:08 12/09/2026 |
| 186 |  Bitbank |
AXS/JPY | $0.9376 | $537.91 | 12:57:11 12/09/2026 |
| 187 |  ZebPay |
AXS/INR | $0.9768 | $488.80 | 13:00:09 12/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9307 | $477.71 | 09:02:42 12/09/2026 |
| 189 |  WazirX |
AXS/INR | $1.08 | $409.55 | 13:03:12 12/09/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9334 | $360.64 | 13:00:12 12/09/2026 |
| 191 | TRIV |
AXS/USDT | $0.9308 | $359.65 | 13:00:12 12/09/2026 |
| 192 | WazirX |
AXS/USDT | $0.9058 | $305.38 | 13:03:12 12/09/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9318 | $281.54 | 12:57:09 12/09/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9329 | $257.40 | 13:00:10 12/09/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9286 | $245.65 | 09:26:59 12/09/2026 |
| 196 |  Orderly |
AXS/USDC | $0.9119 | $199.33 | 13:03:17 12/09/2026 |
| 197 |  MemeMax |
AXS/USDC | $0.9298 | $199.33 | 13:03:16 12/09/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9305 | $184.06 | 12:43:55 12/09/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.9318 | $170.28 | 12:57:10 12/09/2026 |
| 200 |  Indodax |
AXS/IDR | $1.05 | $146.90 | 13:02:55 12/09/2026 |
| 201 | Bitazza |
AXS/THB | $0.9306 | $146.45 | 13:00:11 12/09/2026 |
| 202 | Upbit |
AXS/BTC | $0.9003 | $114.92 | 12:56:23 12/09/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9307 | $106.65 | 13:00:08 12/09/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9307 | $106.65 | 13:00:07 12/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9302 | $95.60 | 11:36:59 12/09/2026 |
| 206 |  Ndax |
AXS/CAD | $0.9091 | $86.50 | 12:57:11 12/09/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $0.9249 | $76.24 | 12:59:23 12/09/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9313 | $42.28 | 13:00:07 12/09/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.9331 | $42.15 | 12:57:09 12/09/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.8956 | $33.18 | 19:46:53 11/09/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9319 | $30.73 | 12:57:09 12/09/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9346 | $30.00 | 12:57:09 12/09/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $0.9200 | $28.26 | 12:57:07 12/09/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $27.62 | 12:48:15 12/09/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.9296 | $18.32 | 09:02:42 12/09/2026 |
| 216 | BITmarkets |
AXS/IDR | $0.9290 | $12.11 | 13:00:08 12/09/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.9291 | $9.51 | 09:02:20 12/09/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8858 | $8.09 | 12:57:08 12/09/2026 |
| 219 | Katana |
AXS/SLP | $0.9283 | $4.63 | 12:32:09 12/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9299 | $2.35 | 09:26:39 12/09/2026 |
| 221 |  Giottus |
AXS/INR | $0.9888 | $0.9947 | 12:15:10 12/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9141 | $0.3700 | 12:48:18 12/09/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9309 | $0.2899 | 10:57:10 12/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9098 | $0 | 12:59:23 12/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9500 | $0 | 12:57:08 12/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 12:57:08 12/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $0.9016 | $0 | 12:59:23 12/09/2026 |
| 228 |  Korbit |
AXS/KRW | $0.8968 | $0 | 13:00:07 12/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8963 | $0 | 12:48:12 12/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9308 | $0 | 13:00:09 12/09/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $0.9497 | $0 | 13:00:08 12/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:34 12/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 13:00:34 12/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9319 | $0 | 12:57:09 12/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9280 | $0 | 13:00:07 12/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9501 | $0 | 12:57:07 12/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 12:57:07 12/09/2026 |
| 238 | Giottus |
AXS/USDT | $0.9327 | $0 | 12:15:10 12/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9288 | $0 | 13:00:18 12/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9309 | $0 | 12:57:14 12/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9318 | $0 | 12:57:09 12/09/2026 |
| 242 |  Dzengi |
AXS/USD | $0.8900 | $0 | 13:00:07 12/09/2026 |
| 243 |  ADEN |
AXS/USDC | $0.9119 | $0 | 13:03:58 12/09/2026 |
| 244 | ADEN |
AXS/USDT | $0.9324 | $0 | 13:03:58 12/09/2026 |
| 245 |  Lighter |
AXS/USDC | $0.9148 | $0 | 13:00:15 12/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9118 | $0 | 13:03:16 12/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 12:57:15 12/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 12/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,061,452 với tỷ giá $0.9307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.