Axie Infinity AXS
Xếp hạng #136
08:53:00 10/08/2026
Giá Axie Infinity (AXS)
$0.9065 -0.52%
0.00001390 BTC
23,388 VND
Thấp: $0.8977
Cao: $0.9269
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9034 | $27,569,785 | 08:00:15 10/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9023 | $15,478,346 | 08:00:15 10/08/2026 |
| 3 |  OneEx |
AXS/USDT | $0.9033 | $4,927,849 | 08:00:16 10/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9024 | $4,516,989 | 08:00:16 10/08/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.9046 | $4,138,087 | 07:57:15 10/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9019 | $4,133,587 | 08:00:17 10/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9018 | $4,133,567 | 08:00:16 10/08/2026 |
| 8 |  Binance |
AXS/USDT | $0.9046 | $4,016,613 | 07:54:17 10/08/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9024 | $3,516,463 | 07:57:15 10/08/2026 |
| 10 |  LBank |
AXS/USDT | $0.9039 | $3,032,121 | 07:57:16 10/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9034 | $2,878,380 | 07:57:15 10/08/2026 |
| 12 |  BingX |
AXS/USDT | $0.9036 | $2,491,556 | 07:57:19 10/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9036 | $2,353,092 | 07:57:18 10/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9026 | $2,119,573 | 08:00:12 10/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9036 | $2,045,386 | 07:57:15 10/08/2026 |
| 16 |  BitDelta |
AXS/USDT | $0.9053 | $2,029,545 | 07:57:10 10/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9037 | $1,881,592 | 07:57:16 10/08/2026 |
| 18 | LBank |
AXS/USDT | $0.9045 | $1,676,841 | 07:57:09 10/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9036 | $1,576,891 | 07:57:16 10/08/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9043 | $1,491,854 | 08:00:11 10/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9024 | $1,337,745 | 07:57:15 10/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9036 | $1,324,586 | 07:57:17 10/08/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9043 | $1,261,454 | 07:57:09 10/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9034 | $1,194,256 | 07:57:17 10/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.9042 | $1,039,563 | 07:57:15 10/08/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9021 | $988,907 | 08:00:15 10/08/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.9016 | $988,344 | 08:00:15 10/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9042 | $946,209 | 07:54:16 10/08/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9063 | $895,114 | 07:57:10 10/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9024 | $855,264 | 07:57:15 10/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,260 | 08:00:17 10/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9036 | $731,397 | 07:57:19 10/08/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9034 | $685,984 | 07:57:16 10/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.9024 | $682,616 | 08:00:09 10/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9033 | $628,784 | 08:00:16 10/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.9031 | $606,858 | 07:59:25 10/08/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9026 | $606,779 | 08:00:07 10/08/2026 |
| 38 |  Bitget |
AXS/USDT | $0.9033 | $533,789 | 07:54:16 10/08/2026 |
| 39 |  Cofinex |
AXS/USDT | $0.9013 | $532,795 | 08:00:17 10/08/2026 |
| 40 | Binance |
AXS/USDT | $0.9054 | $530,071 | 07:56:42 10/08/2026 |
| 41 | BiKing |
AXS/USDT | $0.9053 | $530,009 | 07:57:08 10/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9033 | $509,274 | 07:57:41 10/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9019 | $501,983 | 07:56:23 10/08/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $0.9026 | $430,451 | 08:00:11 10/08/2026 |
| 45 |  MEXC |
AXS/USDT | $0.9039 | $428,736 | 07:57:16 10/08/2026 |
| 46 |  Phemex |
AXS/USDT | $0.9033 | $425,884 | 07:57:10 10/08/2026 |
| 47 | Pionex |
AXS/USDT | $0.9044 | $425,278 | 07:57:12 10/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.9017 | $406,169 | 08:00:23 10/08/2026 |
| 49 |  OKX |
AXS/USDT | $0.9050 | $385,322 | 07:56:23 10/08/2026 |
| 50 |  Gems Trade |
AXS/USDT | $0.9026 | $382,519 | 08:00:08 10/08/2026 |
| 51 |  Picol |
AXS/USDT | $0.9023 | $369,571 | 08:00:12 10/08/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9056 | $361,667 | 07:57:08 10/08/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9013 | $349,821 | 08:00:18 10/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9054 | $328,919 | 07:57:11 10/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.9034 | $283,933 | 07:57:18 10/08/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9058 | $266,935 | 07:57:10 10/08/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9053 | $264,673 | 07:57:12 10/08/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.9039 | $263,653 | 07:57:15 10/08/2026 |
| 59 |  4E |
AXS/USDT | $0.9043 | $262,052 | 07:54:11 10/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9054 | $245,555 | 07:57:20 10/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9039 | $238,512 | 07:57:19 10/08/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9023 | $233,645 | 08:00:12 10/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.9033 | $215,664 | 07:57:10 10/08/2026 |
| 64 | Bitbase |
AXS/USDT | $0.9075 | $209,600 | 07:36:11 10/08/2026 |
| 65 | Phemex |
AXS/USDT | $0.9034 | $201,875 | 07:57:16 10/08/2026 |
| 66 | Websea |
AXS/USDT | $0.9074 | $199,475 | 07:51:08 10/08/2026 |
| 67 |  BiFinance |
AXS/USDT | $0.9054 | $195,047 | 07:57:13 10/08/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.9034 | $189,907 | 07:57:17 10/08/2026 |
| 69 |  CoinChief |
AXS/USDT | $0.9054 | $186,374 | 07:57:11 10/08/2026 |
| 70 |  EasiCoin |
AXS/USDT | $0.9023 | $178,648 | 08:00:16 10/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.9034 | $174,953 | 07:57:15 10/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9043 | $173,566 | 07:57:08 10/08/2026 |
| 73 | Tapbit |
AXS/USDT | $0.9043 | $173,548 | 07:57:08 10/08/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.9042 | $154,456 | 07:57:26 10/08/2026 |
| 75 | KTX |
AXS/USDT | $0.9034 | $153,097 | 08:00:10 10/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.9053 | $148,391 | 07:57:13 10/08/2026 |
| 77 | OrangeX |
AXS/USDT | $0.9053 | $145,438 | 07:57:08 10/08/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9026 | $132,167 | 07:59:23 10/08/2026 |
| 79 |  CoinEx |
AXS/USDT | $0.9064 | $129,120 | 07:57:15 10/08/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.9006 | $125,800 | 07:59:53 10/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.9054 | $116,371 | 07:57:12 10/08/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9063 | $114,050 | 07:54:07 10/08/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9044 | $110,902 | 07:57:08 10/08/2026 |
| 84 | Bybit |
AXS/USDT | $0.9053 | $110,741 | 07:54:12 10/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.9053 | $102,886 | 07:57:11 10/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9053 | $95,688.12 | 07:45:11 10/08/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9050 | $91,814.06 | 07:57:07 10/08/2026 |
| 88 |  BitTap |
AXS/USDT | $0.9013 | $90,586.77 | 08:00:16 10/08/2026 |
| 89 | Bitunix |
AXS/USDT | $0.9043 | $83,365.35 | 07:57:12 10/08/2026 |
| 90 |  Gate |
AXS/USDT | $0.9061 | $81,782.35 | 07:54:19 10/08/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9034 | $77,209.81 | 08:00:08 10/08/2026 |
| 92 | BITmarkets |
AXS/USD | $0.9026 | $67,697.50 | 08:00:12 10/08/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.9026 | $67,697.48 | 08:00:12 10/08/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9023 | $67,374.48 | 08:00:11 10/08/2026 |
| 95 | MEXC |
AXS/USDT | $0.9046 | $60,928.25 | 07:57:10 10/08/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.62 | 08:00:13 10/08/2026 |
| 97 |  XXKK |
AXS/USDT | $0.9030 | $54,057.10 | 08:00:07 10/08/2026 |
| 98 | MEXC |
AXS/USDC | $0.9057 | $53,189.91 | 07:57:10 10/08/2026 |
| 99 |  ASTX |
AXS/USDT | $0.9034 | $52,141.95 | 08:00:08 10/08/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9026 | $48,759.48 | 08:00:16 10/08/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9026 | $48,758.39 | 08:00:07 10/08/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9060 | $48,755.00 | 07:57:10 10/08/2026 |
| 103 | WhiteBIT |
AXS/USDC | $0.9034 | $47,246.94 | 07:57:08 10/08/2026 |
| 104 | BlockFin |
AXS/USDT | $0.9024 | $45,857.76 | 08:00:15 10/08/2026 |
| 105 | BVOX |
AXS/USDT | $0.9054 | $44,783.82 | 07:57:12 10/08/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.9040 | $44,130.24 | 07:56:59 10/08/2026 |
| 107 | BingX |
AXS/USDT | $0.9043 | $43,350.61 | 07:57:08 10/08/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.9013 | $42,878.05 | 07:57:13 10/08/2026 |
| 109 |  Blynex |
AXS/USDT | $0.9054 | $42,400.71 | 07:57:11 10/08/2026 |
| 110 |  KuCoin |
AXS/USDT | $0.9054 | $42,299.44 | 07:57:19 10/08/2026 |
| 111 |  Katana v3 |
AXS/WRON | $0.9043 | $39,183.82 | 07:37:35 10/08/2026 |
| 112 | Gate |
AXS/USDT | $0.9070 | $36,731.64 | 07:56:24 10/08/2026 |
| 113 | Bitrue |
AXS/USDT | $0.9048 | $36,508.58 | 07:57:10 10/08/2026 |
| 114 |  LeveX |
AXS/USDT | $0.9015 | $35,649.88 | 08:00:15 10/08/2026 |
| 115 | Zoomex |
AXS/USDT | $0.9064 | $34,143.74 | 07:51:10 10/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9043 | $34,043.99 | 07:57:10 10/08/2026 |
| 117 | WHXEX |
AXS/USDT | $0.9024 | $33,715.50 | 08:00:09 10/08/2026 |
| 118 | WhiteBIT |
AXS/TRY | $0.9031 | $32,533.79 | 07:57:08 10/08/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9004 | $31,758.74 | 08:00:07 10/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9044 | $31,688.31 | 07:57:19 10/08/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.9058 | $30,771.33 | 07:59:23 10/08/2026 |
| 122 |  KCEX |
AXS/USDT | $0.9063 | $30,280.38 | 07:57:12 10/08/2026 |
| 123 |  Bitvavo |
AXS/EUR | $0.9000 | $29,892.52 | 07:57:11 10/08/2026 |
| 124 | Binance |
AXS/USDC | $0.9050 | $27,149.07 | 07:56:42 10/08/2026 |
| 125 |  PointPay |
AXS/USDT | $0.9054 | $27,093.81 | 07:57:11 10/08/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.9039 | $25,032.03 | 08:00:34 10/08/2026 |
| 127 | KuCoin |
AXS/USDT | $0.9034 | $24,509.73 | 07:59:53 10/08/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9053 | $24,441.75 | 07:57:10 10/08/2026 |
| 129 | Bitget |
AXS/USDT | $0.9073 | $23,555.77 | 07:54:57 10/08/2026 |
| 130 | EasiCoin |
AXS/USDT | $0.9024 | $23,181.90 | 08:00:11 10/08/2026 |
| 131 |  GroveX |
AXS/USDT | $0.9053 | $21,260.52 | 08:00:12 10/08/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9468 | $21,175.93 | 08:00:08 10/08/2026 |
| 133 |  ZKE |
AXS/USDT | $0.9024 | $20,229.30 | 08:00:10 10/08/2026 |
| 134 | CoinEx |
AXS/USDT | $0.9033 | $18,364.65 | 07:59:53 10/08/2026 |
| 135 | Binance |
AXS/TRY | $0.9033 | $17,728.18 | 07:56:42 10/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.9039 | $15,768.81 | 07:58:27 10/08/2026 |
| 137 | BloFin |
AXS/USDT | $0.9043 | $15,472.84 | 07:54:16 10/08/2026 |
| 138 | B2Z Exchange |
AXS/USDT | $0.9023 | $15,113.99 | 08:00:12 10/08/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.9024 | $15,113.90 | 08:00:12 10/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.9065 | $15,087.58 | 07:57:08 10/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9043 | $12,645.68 | 07:57:12 10/08/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.8923 | $12,454.17 | 08:00:12 10/08/2026 |
| 143 |  Kraken |
AXS/USD | $0.9040 | $11,458.33 | 07:59:53 10/08/2026 |
| 144 | LeveX |
AXS/USDT | $0.9034 | $10,522.82 | 08:00:07 10/08/2026 |
| 145 | ASTX |
AXS/USDT | $0.9014 | $10,408.92 | 08:00:16 10/08/2026 |
| 146 |  Binibit |
AXS/USDT | $0.9074 | $8,365.15 | 08:00:11 10/08/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.9054 | $8,343.97 | 08:00:08 10/08/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.9051 | $7,682.15 | 08:00:08 10/08/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9034 | $7,541.32 | 08:00:07 10/08/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9053 | $7,131.73 | 08:00:07 10/08/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9033 | $6,884.40 | 07:57:13 10/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.9052 | $6,792.53 | 08:00:12 10/08/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.10 | $6,334.37 | 08:00:10 10/08/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.9059 | $6,327.46 | 08:00:07 10/08/2026 |
| 155 | OKX |
AXS/EUR | $0.9072 | $6,158.82 | 07:56:23 10/08/2026 |
| 156 |  CoinUp.io |
AXS/USDT | $0.9044 | $5,503.07 | 07:57:12 10/08/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9053 | $4,904.41 | 07:57:08 10/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9033 | $4,857.91 | 08:00:15 10/08/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.9187 | $4,396.01 | 07:57:09 10/08/2026 |
| 160 |  Lighter |
AXS/USDC | $0.9055 | $4,368.88 | 07:57:15 10/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.9053 | $4,326.51 | 07:54:15 10/08/2026 |
| 162 |  Bitfinex |
AXS/USDT | $0.8465 | $3,826.35 | 07:57:16 10/08/2026 |
| 163 | CoinEx |
AXS/USDC | $0.9049 | $3,082.73 | 07:59:53 10/08/2026 |
| 164 |  Remitano |
AXS/USDT | $0.9041 | $3,069.74 | 08:00:09 10/08/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.8994 | $2,999.76 | 07:59:23 10/08/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.9054 | $2,989.83 | 07:57:11 10/08/2026 |
| 167 |  Niza.io |
AXS/USD | $0.9060 | $2,892.55 | 07:57:09 10/08/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.9462 | $2,286.42 | 08:00:11 10/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8957 | $2,039.25 | 07:57:12 10/08/2026 |
| 170 | Kraken |
AXS/EUR | $0.8958 | $2,022.70 | 07:59:53 10/08/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.9051 | $1,763.51 | 08:00:09 10/08/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9043 | $1,741.08 | 05:03:58 10/08/2026 |
| 173 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9021 | $1,491.81 | 06:24:47 10/08/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9050 | $1,328.06 | 07:51:08 10/08/2026 |
| 175 | OKX |
AXS/USDC | $0.9055 | $1,198.48 | 07:56:23 10/08/2026 |
| 176 | BITmarkets |
AXS/USDC | $0.9026 | $1,101.03 | 08:00:12 10/08/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.9026 | $1,100.99 | 08:00:12 10/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9042 | $1,042.72 | 05:11:35 10/08/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9053 | $894.24 | 07:54:07 10/08/2026 |
| 180 | OKX |
AXS/TRY | $0.8993 | $881.86 | 07:56:23 10/08/2026 |
| 181 |  Bitso |
AXS/USD | $0.8970 | $765.39 | 07:59:53 10/08/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $755.13 | 07:58:05 10/08/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.9034 | $712.22 | 07:51:08 10/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9032 | $674.70 | 07:53:01 10/08/2026 |
| 185 |  Coinone |
AXS/KRW | $0.8963 | $637.72 | 07:58:01 10/08/2026 |
| 186 |  Indodax |
AXS/IDR | $0.8909 | $588.82 | 07:59:23 10/08/2026 |
| 187 |  TRIV |
AXS/IDR | $0.9063 | $567.10 | 08:00:15 10/08/2026 |
| 188 | TRIV |
AXS/USDT | $0.9033 | $565.24 | 08:00:15 10/08/2026 |
| 189 | Niza.io |
AXS/EUR | $0.8957 | $514.43 | 07:57:09 10/08/2026 |
| 190 |  ZebPay |
AXS/INR | $0.9447 | $436.65 | 08:00:08 10/08/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9068 | $371.38 | 07:51:45 10/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9027 | $362.72 | 07:36:31 10/08/2026 |
| 193 |  Foxbit |
AXS/BRL | $0.9062 | $212.50 | 08:00:08 10/08/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9015 | $125.60 | 08:00:12 10/08/2026 |
| 195 |  Bitkub |
AXS/THB | $0.9266 | $110.02 | 07:57:12 10/08/2026 |
| 196 | CoinDCX |
AXS/USDT | $0.9033 | $84.10 | 08:00:11 10/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.9250 | $50.82 | 03:03:19 10/08/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $0.9016 | $39.95 | 07:36:31 10/08/2026 |
| 199 |  CEX.IO |
AXS/USD | $0.9069 | $24.82 | 07:54:08 10/08/2026 |
| 200 | CEX.IO |
AXS/EUR | $0.9085 | $23.15 | 07:54:08 10/08/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $0.9022 | $22.85 | 07:53:01 10/08/2026 |
| 202 | CEX.IO |
AXS/USDT | $0.9062 | $22.01 | 07:54:08 10/08/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.9044 | $20.72 | 07:57:11 10/08/2026 |
| 204 | Bitazza |
AXS/THB | $0.9099 | $20.67 | 08:00:12 10/08/2026 |
| 205 |  Bancor Network |
AXS/BNT | $0.9293 | $19.29 | 07:57:09 10/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.9104 | $15.17 | 07:57:08 10/08/2026 |
| 207 |  Korbit |
AXS/KRW | $0.9197 | $13.14 | 07:57:14 10/08/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9978 | $11.12 | 04:11:57 10/08/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.9014 | $6.29 | 05:31:41 10/08/2026 |
| 210 | Katana |
AXS/SLP | $0.9039 | $5.38 | 06:07:49 10/08/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.9993 | $4.98 | 07:59:23 10/08/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9030 | $1.53 | 02:20:08 10/08/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8195 | $0 | 07:59:53 10/08/2026 |
| 214 | HitBTC |
AXS/BTC | $1.06 | $0 | 08:00:16 10/08/2026 |
| 215 | HitBTC |
AXS/USDC | $0.9999 | $0 | 08:00:16 10/08/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/EUR | $0.8690 | $0 | 07:59:23 10/08/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 07:59:23 10/08/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.9111 | $0 | 07:54:08 10/08/2026 |
| 219 | Upbit |
AXS/BTC | $0.8817 | $0 | 07:56:23 10/08/2026 |
| 220 | ZebPay |
AXS/USDT | $0.9034 | $0 | 08:00:08 10/08/2026 |
| 221 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 222 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 08:00:07 10/08/2026 |
| 223 |  CoinJar |
AXS/AUD | $0.8679 | $0 | 08:00:23 10/08/2026 |
| 224 | CoinJar |
AXS/GBP | $1.39 | $0 | 08:00:23 10/08/2026 |
| 225 | CoinJar |
AXS/USD | $0.9599 | $0 | 08:00:23 10/08/2026 |
| 226 | CoinJar |
AXS/USDC | $0.8357 | $0 | 08:00:23 10/08/2026 |
| 227 | Tokocrypto |
AXS/USDC | $0.9049 | $0 | 07:57:11 10/08/2026 |
| 228 |  digitalexchange.id |
AXS/IDR | $0.9129 | $0 | 08:00:11 10/08/2026 |
| 229 | FMFW.io |
AXS/BTC | $1.06 | $0 | 07:57:10 10/08/2026 |
| 230 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 07:57:10 10/08/2026 |
| 231 |  Giottus |
AXS/INR | $0.9244 | $0 | 06:06:07 10/08/2026 |
| 232 | Giottus |
AXS/USDT | $0.9083 | $0 | 06:06:07 10/08/2026 |
| 233 |  WOO X |
AXS/USDT | $0.9044 | $0 | 07:57:15 10/08/2026 |
| 234 | WOO X |
AXS/USDT | $0.9053 | $0 | 07:57:10 10/08/2026 |
| 235 |  Young Platform |
AXS/EUR | $0.9050 | $0 | 07:57:10 10/08/2026 |
| 236 |  Dzengi.com |
AXS/USD | $0.8800 | $0 | 08:00:07 10/08/2026 |
| 237 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 08:00:15 10/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,569,785 với tỷ giá $0.9034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.