Axie Infinity AXS
Xếp hạng #133
15:08:00 08/05/2026
Giá Axie Infinity (AXS)
$1.38 -0.44%
0.00001729 BTC
36,393 VND
Thấp: $1.35
Cao: $1.42
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.37 | $38,983,757 | 15:00:15 08/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.37 | $26,450,718 | 14:57:16 08/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.37 | $23,523,702 | 15:00:15 08/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,988,489 | 15:00:15 08/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.38 | $19,382,115 | 14:54:16 08/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.38 | $15,272,673 | 14:57:15 08/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.37 | $12,579,853 | 14:54:15 08/05/2026 |
| 8 |  LBank |
AXS/USDT | $1.37 | $12,355,634 | 14:57:15 08/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.38 | $11,371,591 | 15:00:19 08/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.37 | $11,363,201 | 14:54:18 08/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.37 | $10,438,827 | 14:54:15 08/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.37 | $9,193,232 | 14:54:15 08/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.37 | $9,039,647 | 14:54:16 08/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.37 | $6,379,098 | 14:57:15 08/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.37 | $5,918,482 | 14:54:17 08/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.38 | $5,393,248 | 14:57:16 08/05/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.37 | $4,966,599 | 15:00:16 08/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.38 | $4,932,892 | 15:00:15 08/05/2026 |
| 19 |  Millionero |
AXS/USDT | $1.37 | $4,336,061 | 15:00:15 08/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.38 | $4,332,559 | 15:00:10 08/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.37 | $4,153,430 | 14:57:15 08/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.37 | $3,671,705 | 14:57:18 08/05/2026 |
| 23 | WhiteBIT |
AXS/USDT | $1.37 | $3,599,076 | 14:54:09 08/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.38 | $3,584,703 | 15:00:15 08/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.37 | $3,036,893 | 15:00:17 08/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.37 | $3,036,864 | 15:00:16 08/05/2026 |
| 27 |  HTX |
AXS/USDT | $1.38 | $2,934,380 | 14:59:54 08/05/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.37 | $2,926,040 | 14:54:08 08/05/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.37 | $2,713,514 | 14:57:15 08/05/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.38 | $2,352,283 | 15:00:15 08/05/2026 |
| 31 | Binance |
AXS/USDT | $1.37 | $2,189,768 | 14:56:54 08/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.38 | $2,189,211 | 15:00:12 08/05/2026 |
| 33 |  Ourbit |
AXS/USDT | $1.37 | $2,001,807 | 14:57:16 08/05/2026 |
| 34 |  YEX |
AXS/USDT | $1.38 | $1,978,952 | 15:00:11 08/05/2026 |
| 35 |  Upbit |
AXS/KRW | $1.39 | $1,976,295 | 14:56:23 08/05/2026 |
| 36 |  MEXC |
AXS/USDT | $1.38 | $1,847,724 | 14:57:15 08/05/2026 |
| 37 |  Grvt |
AXS/USDT | $1.37 | $1,797,151 | 15:03:16 08/05/2026 |
| 38 |  BloFin |
AXS/USDT | $1.37 | $1,753,330 | 14:51:07 08/05/2026 |
| 39 |  Pionex |
AXS/USDT | $1.37 | $1,703,373 | 14:57:12 08/05/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.37 | $1,633,516 | 14:57:15 08/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.37 | $1,624,796 | 15:00:15 08/05/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.38 | $1,618,494 | 14:57:18 08/05/2026 |
| 43 |  SunX |
AXS/USDT | $1.38 | $1,519,225 | 15:03:17 08/05/2026 |
| 44 |  Picol |
AXS/USDT | $1.38 | $1,503,118 | 15:00:08 08/05/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.37 | $1,492,669 | 15:00:15 08/05/2026 |
| 46 |  Bitget |
AXS/USDT | $1.37 | $1,486,253 | 14:54:16 08/05/2026 |
| 47 |  BitGW Exchange |
AXS/USDT | $1.38 | $1,470,427 | 15:00:09 08/05/2026 |
| 48 |  KCEX |
AXS/USDT | $1.37 | $1,461,938 | 14:57:15 08/05/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.37 | $1,442,269 | 15:00:16 08/05/2026 |
| 50 |  OKX |
AXS/USDT | $1.38 | $1,432,965 | 14:56:23 08/05/2026 |
| 51 |  Gems Trade |
AXS/USDT | $1.38 | $1,431,161 | 15:00:14 08/05/2026 |
| 52 |  BTSE |
AXS/USDT | $1.37 | $1,305,277 | 14:54:15 08/05/2026 |
| 53 |  B2Z Exchange |
AXS/USD | $1.37 | $1,247,321 | 15:00:16 08/05/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.37 | $1,246,711 | 15:00:16 08/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.38 | $1,244,217 | 14:54:24 08/05/2026 |
| 56 |  Coinlocally |
AXS/USDT | $1.37 | $1,159,104 | 14:57:16 08/05/2026 |
| 57 | BTCC |
AXS/USDT | $1.38 | $1,094,549 | 14:57:12 08/05/2026 |
| 58 |  4E |
AXS/USDT | $1.37 | $1,085,234 | 14:54:09 08/05/2026 |
| 59 |  CoinW |
AXS/USDT | $1.38 | $1,003,806 | 14:45:07 08/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.37 | $993,015 | 14:57:07 08/05/2026 |
| 61 | KTX |
AXS/USDT | $1.37 | $988,209 | 15:00:08 08/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.38 | $973,190 | 15:00:07 08/05/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.37 | $870,409 | 14:57:16 08/05/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,652 | 15:00:17 08/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.38 | $845,086 | 14:57:07 08/05/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,444 | 15:00:07 08/05/2026 |
| 67 | Echobit |
AXS/USDT | $1.37 | $793,726 | 14:57:07 08/05/2026 |
| 68 | Websea |
AXS/USDT | $1.38 | $790,011 | 15:00:09 08/05/2026 |
| 69 | Millionero |
AXS/USDT | $1.38 | $776,178 | 15:00:07 08/05/2026 |
| 70 |  Phemex |
AXS/USDT | $1.37 | $764,777 | 14:57:12 08/05/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.38 | $758,092 | 14:57:20 08/05/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.38 | $746,414 | 15:00:18 08/05/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.37 | $710,127 | 14:56:29 08/05/2026 |
| 74 |  UZX |
AXS/USDT | $1.37 | $701,848 | 14:57:12 08/05/2026 |
| 75 |  Gate |
AXS/USDT | $1.38 | $697,253 | 14:54:22 08/05/2026 |
| 76 | LBank |
AXS/USDT | $1.38 | $663,798 | 14:57:12 08/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.38 | $659,293 | 14:57:16 08/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.37 | $622,413 | 14:57:17 08/05/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.37 | $616,999 | 15:00:19 08/05/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.37 | $611,660 | 14:57:09 08/05/2026 |
| 81 |  BitMart |
AXS/USDT | $1.37 | $598,753 | 14:57:10 08/05/2026 |
| 82 | FameEX |
AXS/USDT | $1.38 | $565,708 | 14:57:08 08/05/2026 |
| 83 | Bybit |
AXS/USDT | $1.38 | $518,261 | 14:54:12 08/05/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.38 | $473,665 | 15:00:07 08/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.38 | $433,517 | 14:54:09 08/05/2026 |
| 86 | DigiFinex |
AXS/USDT | $1.38 | $425,587 | 14:54:08 08/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.38 | $394,048 | 14:57:12 08/05/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.37 | $370,128 | 14:57:08 08/05/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.37 | $342,250 | 14:57:17 08/05/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.38 | $317,458 | 14:48:05 08/05/2026 |
| 91 |  BigONE |
AXS/USDT | $1.38 | $316,046 | 14:54:10 08/05/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.37 | $301,449 | 14:57:23 08/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.37 | $287,107 | 14:54:10 08/05/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.38 | $259,391 | 15:00:09 08/05/2026 |
| 95 | Binance |
AXS/TRY | $1.37 | $259,040 | 14:56:42 08/05/2026 |
| 96 |  AllinX |
AXS/USDT | $1.38 | $248,259 | 15:00:08 08/05/2026 |
| 97 |  GroveX |
AXS/USDT | $1.38 | $247,667 | 15:00:08 08/05/2026 |
| 98 |  Hyperliquid |
AXS/USD | $1.38 | $239,777 | 14:57:26 08/05/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.38 | $236,731 | 14:59:54 08/05/2026 |
| 100 | Tapbit |
AXS/USDT | $1.37 | $232,642 | 14:57:08 08/05/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.38 | $231,956 | 15:00:07 08/05/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.37 | $226,799 | 15:00:11 08/05/2026 |
| 103 |  BitKan |
AXS/USDT | $1.38 | $222,661 | 15:00:09 08/05/2026 |
| 104 | Toobit |
AXS/USDT | $1.37 | $221,111 | 14:57:07 08/05/2026 |
| 105 | Binance |
AXS/USDC | $1.38 | $218,673 | 14:56:42 08/05/2026 |
| 106 |  ASTX |
AXS/USDT | $1.38 | $214,363 | 15:00:11 08/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.37 | $202,059 | 14:54:17 08/05/2026 |
| 108 |  EXMO |
AXS/USDT | $1.38 | $195,212 | 14:57:15 08/05/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.38 | $194,863 | 15:00:10 08/05/2026 |
| 110 | Pionex |
AXS/USDT | $1.38 | $190,317 | 14:57:16 08/05/2026 |
| 111 |  BingX |
AXS/USDT | $1.38 | $190,081 | 14:45:07 08/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.38 | $179,590 | 14:54:09 08/05/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.38 | $178,159 | 15:00:07 08/05/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.38 | $178,159 | 15:00:07 08/05/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.38 | $173,642 | 14:57:08 08/05/2026 |
| 116 | Zoomex |
AXS/USDT | $1.38 | $155,425 | 14:48:07 08/05/2026 |
| 117 | KuCoin |
AXS/USDT | $1.37 | $145,507 | 14:56:53 08/05/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.38 | $144,040 | 14:54:10 08/05/2026 |
| 119 | BlockFin |
AXS/USDT | $1.38 | $143,352 | 14:54:15 08/05/2026 |
| 120 |  BiFinance |
AXS/USDT | $1.38 | $139,311 | 14:54:08 08/05/2026 |
| 121 |  PointPay |
AXS/USDT | $1.38 | $129,388 | 14:54:08 08/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.37 | $120,098 | 14:57:07 08/05/2026 |
| 123 | AscendEX |
AXS/USDT | $1.38 | $120,027 | 14:54:09 08/05/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.37 | $112,324 | 14:57:07 08/05/2026 |
| 125 | Ourbit |
AXS/USDT | $1.37 | $111,771 | 14:57:07 08/05/2026 |
| 126 | EasiCoin |
AXS/USDT | $1.38 | $111,007 | 15:00:07 08/05/2026 |
| 127 |  LeveX |
AXS/USDT | $1.38 | $108,030 | 15:00:15 08/05/2026 |
| 128 | Bitget |
AXS/USDT | $1.37 | $105,778 | 14:54:09 08/05/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.38 | $97,234.12 | 14:54:12 08/05/2026 |
| 130 | BloFin |
AXS/USDT | $1.38 | $86,472.02 | 15:00:20 08/05/2026 |
| 131 | BVOX |
AXS/USDT | $1.37 | $86,206.87 | 14:57:07 08/05/2026 |
| 132 |  Binance TR |
AXS/TRY | $1.37 | $86,183.81 | 14:57:09 08/05/2026 |
| 133 | EXMO |
AXS/USDC | $1.37 | $83,087.77 | 14:57:15 08/05/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.37 | $82,796.77 | 15:00:10 08/05/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.38 | $81,633.02 | 15:00:10 08/05/2026 |
| 136 | MEXC |
AXS/USDT | $1.37 | $81,318.03 | 14:54:08 08/05/2026 |
| 137 | ASTX |
AXS/USDT | $1.38 | $80,965.85 | 15:00:16 08/05/2026 |
| 138 | Bitrue |
AXS/USDT | $1.38 | $80,410.86 | 14:57:11 08/05/2026 |
| 139 |  Paribu |
AXS/TRY | $1.37 | $77,939.19 | 15:02:53 08/05/2026 |
| 140 | WHXEX |
AXS/USDT | $1.38 | $76,923.72 | 15:00:08 08/05/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.37 | $75,184.75 | 14:57:11 08/05/2026 |
| 142 |  WEEX |
AXS/USDT | $1.38 | $72,833.33 | 14:57:12 08/05/2026 |
| 143 |  XXKK |
AXS/USDT | $1.38 | $72,129.12 | 15:00:07 08/05/2026 |
| 144 | KCEX |
AXS/USDT | $1.37 | $68,458.70 | 14:57:07 08/05/2026 |
| 145 | HTX |
AXS/USDT | $1.37 | $60,370.61 | 14:45:23 08/05/2026 |
| 146 |  Kraken |
AXS/USD | $1.38 | $59,597.88 | 14:59:25 08/05/2026 |
| 147 | MEXC |
AXS/USDC | $1.38 | $56,675.62 | 14:54:08 08/05/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.60 | 15:00:11 08/05/2026 |
| 149 |  Aster |
AXS/USDT | $1.38 | $55,586.50 | 14:54:15 08/05/2026 |
| 150 | CoinTR |
AXS/USDT | $1.37 | $55,154.47 | 14:57:07 08/05/2026 |
| 151 |  Azbit |
AXS/USDT | $1.37 | $52,623.49 | 14:57:12 08/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.37 | $50,935.92 | 15:00:07 08/05/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.38 | $50,813.30 | 15:00:08 08/05/2026 |
| 154 | BITmarkets |
AXS/USD | $1.38 | $50,812.58 | 15:00:08 08/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.37 | $48,242.91 | 15:00:10 08/05/2026 |
| 156 |  Bitfinex |
AXS/USDT | $1.37 | $47,986.93 | 14:57:15 08/05/2026 |
| 157 |  ZKE |
AXS/USDT | $1.38 | $46,181.78 | 15:00:12 08/05/2026 |
| 158 |  Cryptomus |
AXS/USDT | $1.38 | $44,777.95 | 15:00:10 08/05/2026 |
| 159 |  Katana v3 |
AXS/WRON | $1.37 | $44,039.92 | 14:59:28 08/05/2026 |
| 160 |  Katana |
AXS/WETH | $1.37 | $38,367.84 | 14:56:07 08/05/2026 |
| 161 | Kraken |
AXS/EUR | $1.38 | $32,120.75 | 14:59:54 08/05/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.38 | $31,643.29 | 15:00:07 08/05/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.40 | $31,401.07 | 15:00:08 08/05/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.38 | $26,443.32 | 14:57:07 08/05/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.38 | $26,312.48 | 15:00:15 08/05/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.37 | $24,764.01 | 14:57:23 08/05/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.38 | $21,957.00 | 14:57:09 08/05/2026 |
| 168 | Gate |
AXS/USDT | $1.38 | $20,466.43 | 14:56:24 08/05/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.39 | $19,339.36 | 15:00:08 08/05/2026 |
| 170 |  ADEN |
AXS/USDT | $1.38 | $19,226.77 | 15:03:46 08/05/2026 |
| 171 | MGBX |
AXS/USDT | $1.38 | $17,846.45 | 14:57:12 08/05/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.38 | $17,438.53 | 14:59:53 08/05/2026 |
| 173 |  Lighter |
AXS/USDC | $1.38 | $17,359.67 | 15:00:15 08/05/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.38 | $17,094.23 | 15:00:08 08/05/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.38 | $17,094.13 | 15:00:08 08/05/2026 |
| 176 | BTSE |
AXS/USDT | $1.37 | $16,985.79 | 14:54:07 08/05/2026 |
| 177 |  Niza.io |
AXS/USD | $1.38 | $14,967.95 | 14:54:09 08/05/2026 |
| 178 |  Tebbit |
AXS/USDT | $1.38 | $14,797.91 | 15:00:17 08/05/2026 |
| 179 |  CoinMy |
AXS/USDT | $0.8298 | $13,531.18 | 15:00:16 08/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.38 | $11,658.30 | 15:00:08 08/05/2026 |
| 181 | LeveX |
AXS/USDT | $1.38 | $10,967.30 | 15:00:07 08/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.37 | $10,427.95 | 15:00:15 08/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.37 | $10,198.36 | 15:00:09 08/05/2026 |
| 184 | OKX |
AXS/TRY | $1.36 | $9,798.95 | 14:56:53 08/05/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.37 | $9,674.13 | 14:57:07 08/05/2026 |
| 186 | Binance |
AXS/BTC | $1.38 | $8,928.19 | 14:56:42 08/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.38 | $8,860.97 | 15:00:08 08/05/2026 |
| 188 |  SunX |
AXS/USDT | $1.37 | $8,367.81 | 15:00:18 08/05/2026 |
| 189 | Niza.io |
AXS/EUR | $1.37 | $8,047.96 | 14:54:09 08/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.37 | $7,852.09 | 14:57:07 08/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.37 | $7,374.48 | 15:03:17 08/05/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.38 | $6,551.04 | 15:00:07 08/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.37 | $6,379.14 | 14:57:09 08/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.10 | $6,355.69 | 14:54:09 08/05/2026 |
| 195 |  Remitano |
AXS/USDT | $1.38 | $6,299.68 | 15:00:08 08/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.37 | $5,722.85 | 15:00:15 08/05/2026 |
| 197 |  Bitso |
AXS/USD | $1.37 | $5,668.37 | 14:59:23 08/05/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.37 | $4,820.97 | 14:55:04 08/05/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.38 | $4,765.24 | 15:00:08 08/05/2026 |
| 200 | HitBTC |
AXS/BTC | $1.38 | $3,578.04 | 15:00:07 08/05/2026 |
| 201 | Mandala Exchange |
AXS/BTC | $1.38 | $3,578.04 | 15:00:07 08/05/2026 |
| 202 | FMFW.io |
AXS/BTC | $1.38 | $3,571.64 | 14:54:09 08/05/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.37 | $3,254.79 | 14:57:08 08/05/2026 |
| 204 | Kanga Exchange |
AXS/USDT | $1.37 | $2,541.55 | 15:00:15 08/05/2026 |
| 205 | CoinEx |
AXS/USDC | $1.38 | $2,490.21 | 14:59:53 08/05/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.38 | $2,316.27 | 14:54:08 08/05/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.38 | $1,864.15 | 14:54:09 08/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.38 | $1,833.44 | 15:00:12 08/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.38 | $1,833.40 | 15:00:12 08/05/2026 |
| 210 |  Paradex |
AXS/USD | $1.37 | $1,580.43 | 15:03:15 08/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $1,522.78 | 14:55:09 08/05/2026 |
| 212 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $1,398.36 | 15:00:16 08/05/2026 |
| 213 |  BitMEX |
AXS/USD | $1.40 | $1,376.82 | 14:57:16 08/05/2026 |
| 214 | Katana |
USDC/AXS | $0.9977 | $1,312.50 | 14:55:22 08/05/2026 |
| 215 |  Indodax |
AXS/IDR | $1.34 | $1,201.63 | 15:02:54 08/05/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.38 | $1,129.76 | 15:00:08 08/05/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.38 | $1,129.75 | 15:00:08 08/05/2026 |
| 218 |  Binance TH |
AXS/USDT | $1.38 | $1,088.51 | 14:57:11 08/05/2026 |
| 219 |  Flipster |
AXS/USDT | $1.38 | $741.05 | 15:00:15 08/05/2026 |
| 220 | Bitazza |
AXS/THB | $1.37 | $696.34 | 15:00:11 08/05/2026 |
| 221 |  WOO X |
AXS/USDT | $1.37 | $694.81 | 15:00:15 08/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $561.35 | 13:19:35 08/05/2026 |
| 223 |  NovaDAX |
AXS/BRL | $1.38 | $548.28 | 14:57:11 08/05/2026 |
| 224 |  Bitkub |
AXS/THB | $1.37 | $505.05 | 14:57:11 08/05/2026 |
| 225 | OKX |
AXS/EUR | $1.38 | $447.47 | 14:56:23 08/05/2026 |
| 226 |  Korbit |
AXS/KRW | $1.38 | $387.18 | 15:00:08 08/05/2026 |
| 227 |  ZebPay |
AXS/INR | $1.40 | $345.16 | 14:54:09 08/05/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.37 | $324.34 | 15:00:07 08/05/2026 |
| 229 |  CEX.IO |
AXS/USD | $1.38 | $203.42 | 15:00:09 08/05/2026 |
| 230 |  Ndax |
AXS/CAD | $1.39 | $146.45 | 15:00:08 08/05/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/USD | $1.42 | $104.95 | 14:59:53 08/05/2026 |
| 232 |  Coinone |
AXS/KRW | $1.39 | $91.90 | 14:59:23 08/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $91.46 | 13:19:22 08/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $83.64 | 13:35:23 08/05/2026 |
| 235 | Katana |
AXS/SLP | $1.37 | $60.17 | 14:58:28 08/05/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.38 | $60.03 | 15:00:07 08/05/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $57.66 | 04:19:59 08/05/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.37 | $50.33 | 10:51:19 08/05/2026 |
| 239 |  BabySwap |
USDT/AXS | $1.00 | $39.22 | 10:00:42 08/05/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.38 | $27.16 | 15:00:09 08/05/2026 |
| 241 | OKX |
AXS/USD | $1.36 | $24.82 | 14:56:53 08/05/2026 |
| 242 | CEX.IO |
AXS/USDT | $1.38 | $22.67 | 15:00:09 08/05/2026 |
| 243 |  WazirX |
AXS/INR | $1.42 | $19.93 | 15:00:08 08/05/2026 |
| 244 | OKX |
AXS/USDC | $1.37 | $14.20 | 14:56:23 08/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.37 | $13.32 | 06:36:37 08/05/2026 |
| 246 |  Binance.US |
AXS/USDT | $1.34 | $1.78 | 14:59:53 08/05/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $1.38 | $0.6900 | 14:57:16 08/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $0.4276 | 07:30:36 08/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.35 | $0.2571 | 14:57:07 08/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 14:59:53 08/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.45 | $0 | 15:00:07 08/05/2026 |
| 252 | Bitstamp by Robinhood |
AXS/EUR | $1.41 | $0 | 14:59:53 08/05/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 15:00:13 08/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 14:57:16 08/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.34 | $0 | 14:51:10 08/05/2026 |
| 256 | Upbit |
AXS/BTC | $1.33 | $0 | 14:56:23 08/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.37 | $0 | 14:54:09 08/05/2026 |
| 258 | WazirX |
AXS/USDT | $1.36 | $0 | 15:00:08 08/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.34 | $0 | 15:00:25 08/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.40 | $0 | 15:00:25 08/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 15:00:25 08/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 15:00:25 08/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 14:57:08 08/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.38 | $0 | 14:57:08 08/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.38 | $0 | 14:57:10 08/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.45 | $0 | 14:54:09 08/05/2026 |
| 267 | CoinDCX |
AXS/USDT | $1.37 | $0 | 14:54:08 08/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.32 | $0 | 14:24:10 08/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.38 | $0 | 14:24:10 08/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.38 | $0 | 15:00:07 08/05/2026 |
| 271 |  Orderly |
AXS/USDC | $1.37 | $0 | 15:03:16 08/05/2026 |
| 272 | ADEN |
AXS/USDC | $1.37 | $0 | 15:03:46 08/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.37 | $0 | 15:03:15 08/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,983,757 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.