Axie Infinity AXS
Xếp hạng #150
13:54:48 14/11/2026
Giá Axie Infinity (AXS)
$0.7326 -4.27%
0.00001088 BTC
19,150 VND
Thấp: $0.7291
Cao: $0.7770
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7412 | $156,177,036 | 13:00:16 14/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,808,937 | 12:57:15 14/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.7423 | $13,458,570 | 13:00:15 14/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.7413 | $12,558,217 | 12:57:07 14/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8531 | $7,766,065 | 13:00:15 14/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7384 | $5,693,492 | 12:54:17 14/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7403 | $4,837,568 | 12:57:15 14/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.7423 | $4,129,971 | 13:00:07 14/11/2026 |
| 9 |  Grvt |
AXS/USDT | $0.7334 | $3,873,231 | 10:27:17 14/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,721,484 | 13:00:15 14/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.7387 | $3,230,510 | 12:54:18 14/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.7411 | $3,148,914 | 13:00:16 14/11/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.7393 | $3,122,609 | 12:57:15 14/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7362 | $2,950,058 | 12:45:16 14/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.7392 | $2,479,164 | 12:51:07 14/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.7412 | $1,757,228 | 12:57:11 14/11/2026 |
| 17 |  Echobit |
AXS/USDT | $0.7403 | $1,564,280 | 12:57:08 14/11/2026 |
| 18 |  Bybit |
AXS/USDT | $0.7391 | $1,516,802 | 12:54:16 14/11/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.7391 | $1,450,392 | 12:54:15 14/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.7397 | $1,366,137 | 12:57:15 14/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.7413 | $1,364,689 | 13:00:16 14/11/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.7398 | $1,330,402 | 12:57:15 14/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.7432 | $1,252,338 | 12:59:25 14/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.7433 | $1,251,273 | 13:00:09 14/11/2026 |
| 25 |  Upbit |
AXS/KRW | $0.7601 | $1,116,774 | 12:56:23 14/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7414 | $1,109,049 | 13:00:16 14/11/2026 |
| 27 |  BVOX |
AXS/USDT | $0.7359 | $929,105 | 12:57:15 14/11/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 29 | WhiteBIT |
AXS/USDT | $0.7401 | $849,457 | 12:57:11 14/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.7414 | $826,337 | 13:00:15 14/11/2026 |
| 31 |  BingX |
AXS/USDT | $0.7400 | $805,921 | 12:57:17 14/11/2026 |
| 32 | Binance |
AXS/USDT | $0.7403 | $744,812 | 12:56:54 14/11/2026 |
| 33 |  KCEX |
AXS/USDT | $0.7399 | $714,035 | 12:57:15 14/11/2026 |
| 34 |  Bitcastle |
AXS/USDT | $0.7423 | $712,302 | 13:00:18 14/11/2026 |
| 35 |  Toobit |
AXS/USDT | $0.7400 | $707,260 | 12:57:16 14/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.7408 | $680,096 | 13:00:16 14/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.7398 | $618,889 | 12:57:46 14/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.7413 | $593,491 | 12:57:12 14/11/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.7403 | $581,185 | 12:57:18 14/11/2026 |
| 40 |  Picol |
AXS/USDT | $0.7413 | $520,168 | 13:00:09 14/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.7413 | $515,592 | 12:57:16 14/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.7398 | $476,684 | 12:57:19 14/11/2026 |
| 43 |  MEXC |
AXS/USDT | $0.7387 | $408,752 | 12:54:16 14/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.7408 | $394,783 | 12:57:11 14/11/2026 |
| 45 |  BTCC |
AXS/USDT | $0.7403 | $379,686 | 12:57:12 14/11/2026 |
| 46 |  4E |
AXS/USDT | $0.7413 | $375,922 | 13:00:09 14/11/2026 |
| 47 |  LBank |
AXS/USDT | $0.7408 | $363,050 | 12:57:11 14/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.7403 | $362,885 | 12:57:11 14/11/2026 |
| 49 |  CoinW |
AXS/USDT | $0.7381 | $352,239 | 12:51:07 14/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.7393 | $352,054 | 12:57:16 14/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.7398 | $344,196 | 12:57:15 14/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.7414 | $331,713 | 13:00:15 14/11/2026 |
| 53 | YUBIT |
AXS/USDT | $0.7403 | $316,245 | 12:57:07 14/11/2026 |
| 54 |  Bitget |
AXS/USDT | $0.7385 | $302,315 | 12:54:15 14/11/2026 |
| 55 |  Paribu |
AXS/TRY | $0.7383 | $284,990 | 12:57:23 14/11/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.7413 | $284,654 | 13:00:15 14/11/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.7403 | $278,532 | 12:57:07 14/11/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.7422 | $242,757 | 13:00:15 14/11/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.7423 | $237,738 | 13:00:11 14/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.7408 | $234,807 | 12:56:24 14/11/2026 |
| 61 |  BigONE |
AXS/USDT | $0.7371 | $229,946 | 12:57:08 14/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7393 | $225,040 | 12:54:11 14/11/2026 |
| 63 | KTX |
AXS/USDT | $0.7413 | $221,507 | 13:00:09 14/11/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.7400 | $221,444 | 12:57:17 14/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.7403 | $218,909 | 12:57:07 14/11/2026 |
| 66 |  OmniX |
AXS/USDT | $0.7413 | $208,101 | 12:57:08 14/11/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.7401 | $207,390 | 12:57:16 14/11/2026 |
| 68 | OrangeX |
AXS/USDT | $0.7423 | $206,988 | 12:57:07 14/11/2026 |
| 69 |  Gate |
AXS/USDT | $0.7393 | $168,204 | 12:54:20 14/11/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.7410 | $156,540 | 12:56:59 14/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.7403 | $138,422 | 12:57:12 14/11/2026 |
| 72 |  Hibt |
AXS/USDT | $0.7413 | $133,385 | 12:57:11 14/11/2026 |
| 73 | BlockFin |
AXS/USDT | $0.7408 | $106,915 | 13:00:15 14/11/2026 |
| 74 |  BitKan |
AXS/USDT | $0.7403 | $105,807 | 13:00:12 14/11/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.7413 | $102,702 | 13:00:10 14/11/2026 |
| 76 | Pionex |
AXS/USDT | $0.7393 | $102,282 | 12:57:16 14/11/2026 |
| 77 |  Bitvavo |
AXS/EUR | $0.7408 | $101,551 | 12:57:09 14/11/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.7390 | $95,750.11 | 12:54:26 14/11/2026 |
| 79 | BYDFi |
AXS/USDT | $0.7398 | $95,271.24 | 12:57:09 14/11/2026 |
| 80 |  BTSE |
AXS/USDT | $0.7407 | $87,348.16 | 12:57:15 14/11/2026 |
| 81 |  TRAIEX |
AXS/USDT | $0.7400 | $87,282.12 | 13:00:15 14/11/2026 |
| 82 |  BITmarkets |
AXS/USDT | $0.7407 | $87,260.41 | 12:57:15 14/11/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $0.7404 | $83,805.36 | 13:00:15 14/11/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.7393 | $83,491.42 | 12:54:19 14/11/2026 |
| 85 | Bitunix |
AXS/USDT | $0.7403 | $78,869.70 | 12:57:08 14/11/2026 |
| 86 |  Revolut (UK) |
AXS/USD | $0.7420 | $77,476.19 | 13:00:07 14/11/2026 |
| 87 |  Extended |
AXS/USD | $0.7407 | $77,444.74 | 13:00:16 14/11/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.7586 | $77,349.81 | 12:59:24 14/11/2026 |
| 89 | Bybit |
AXS/USDT | $0.7370 | $75,444.00 | 12:54:11 14/11/2026 |
| 90 |  FMFW.io |
AXS/USD | $0.7406 | $74,626.86 | 12:57:11 14/11/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.7406 | $74,620.17 | 12:57:07 14/11/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $0.7401 | $74,619.91 | 12:54:12 14/11/2026 |
| 93 | BiKing |
AXS/USDT | $0.7413 | $74,069.22 | 13:00:09 14/11/2026 |
| 94 |  Binibit |
AXS/USDT | $0.7422 | $72,561.97 | 13:00:08 14/11/2026 |
| 95 | XT.COM |
AXS/USDT | $0.7409 | $65,757.21 | 12:57:11 14/11/2026 |
| 96 | Bitbase |
AXS/USDT | $0.7376 | $64,619.90 | 12:51:18 14/11/2026 |
| 97 |  BitTap |
AXS/USDT | $0.7423 | $59,122.64 | 13:00:17 14/11/2026 |
| 98 |  Kraken |
AXS/USD | $0.7410 | $59,003.51 | 12:59:24 14/11/2026 |
| 99 | MEXC |
AXS/USDT | $0.7386 | $56,409.37 | 12:54:12 14/11/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 101 | MEXC |
AXS/USDC | $0.7389 | $55,941.66 | 12:54:12 14/11/2026 |
| 102 |  XXKK |
AXS/USDT | $0.7416 | $54,403.34 | 13:00:08 14/11/2026 |
| 103 | ASTX |
AXS/USDT | $0.7423 | $53,394.67 | 13:00:10 14/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.7410 | $45,023.56 | 13:00:15 14/11/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.7403 | $43,072.30 | 12:54:09 14/11/2026 |
| 106 | x.me Exchange |
AXS/USDT | $0.7413 | $42,263.59 | 12:57:13 14/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.7410 | $41,820.79 | 12:57:08 14/11/2026 |
| 108 | Gate |
AXS/USDT | $0.7408 | $41,165.41 | 12:56:54 14/11/2026 |
| 109 | BingX |
AXS/USDT | $0.7413 | $40,596.18 | 12:57:11 14/11/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.7403 | $40,563.92 | 13:00:08 14/11/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.7422 | $39,609.21 | 12:57:11 14/11/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.7387 | $38,978.22 | 12:57:11 14/11/2026 |
| 113 | KCEX |
AXS/USDT | $0.7423 | $36,513.89 | 12:57:12 14/11/2026 |
| 114 | KuCoin |
AXS/USDT | $0.7383 | $35,370.54 | 12:54:10 14/11/2026 |
| 115 | Binance |
AXS/TRY | $0.7429 | $34,355.96 | 12:56:42 14/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.7413 | $32,462.30 | 13:00:07 14/11/2026 |
| 117 | Binance |
AXS/USDC | $0.7408 | $29,002.85 | 12:56:54 14/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.7383 | $26,746.49 | 13:00:20 14/11/2026 |
| 119 |  Binance TR |
AXS/TRY | $0.7429 | $26,647.90 | 12:57:13 14/11/2026 |
| 120 |  Katana v3 |
AXS/WRON | $0.7383 | $25,738.62 | 13:01:03 14/11/2026 |
| 121 |  ZKE |
AXS/USDT | $0.7413 | $24,080.60 | 13:00:10 14/11/2026 |
| 122 |  Katana |
AXS/WETH | $0.7347 | $23,396.31 | 12:49:59 14/11/2026 |
| 123 | Zoomex |
AXS/USDT | $0.7370 | $22,632.76 | 12:54:07 14/11/2026 |
| 124 |  SuperEx |
AXS/USDT | $0.7425 | $21,808.57 | 12:57:13 14/11/2026 |
| 125 |  Variational |
AXS/USDC | $0.7397 | $21,624.14 | 13:00:21 14/11/2026 |
| 126 | Bitget |
AXS/USDT | $0.7387 | $20,692.32 | 12:55:04 14/11/2026 |
| 127 | BloFin |
AXS/USDT | $0.7401 | $18,853.89 | 12:57:21 14/11/2026 |
| 128 | DigiFinex |
AXS/USDT | $0.7397 | $18,738.92 | 12:57:07 14/11/2026 |
| 129 |  PointPay |
AXS/USDT | $0.7408 | $18,635.60 | 12:57:11 14/11/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.7409 | $17,996.45 | 12:59:53 14/11/2026 |
| 131 |  GroveX |
AXS/USDT | $0.7872 | $17,414.39 | 12:54:11 14/11/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.7871 | $17,094.47 | 13:00:08 14/11/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.7431 | $15,854.62 | 13:00:09 14/11/2026 |
| 134 | BITmarkets |
AXS/USD | $0.7399 | $15,806.48 | 12:57:08 14/11/2026 |
| 135 |  Niza.io |
AXS/USD | $0.7400 | $15,029.57 | 12:57:08 14/11/2026 |
| 136 |  Bit2Me |
AXS/EUR | $0.7364 | $12,524.85 | 12:57:11 14/11/2026 |
| 137 |  Aster |
AXS/USDT | $0.7342 | $12,123.31 | 12:54:15 14/11/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.7233 | $11,165.19 | 12:57:09 14/11/2026 |
| 139 | Kraken |
AXS/EUR | $0.7364 | $10,794.98 | 12:59:54 14/11/2026 |
| 140 | LeveX |
AXS/USDT | $0.7403 | $10,736.51 | 13:00:08 14/11/2026 |
| 141 |  TxFlow |
AXS/USDC | $0.7389 | $9,847.70 | 12:55:10 14/11/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $0.7393 | $7,210.42 | 12:59:24 14/11/2026 |
| 143 |  MGBX |
AXS/USDT | $0.7403 | $6,880.28 | 12:57:08 14/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.7413 | $6,758.95 | 13:00:08 14/11/2026 |
| 145 |  Kanga Exchange |
AXS/USDT | $0.7353 | $6,658.65 | 13:00:07 14/11/2026 |
| 146 | Katana |
AXS/WRON | $0.7367 | $6,197.27 | 12:59:45 14/11/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.04 | $6,022.90 | 12:57:07 14/11/2026 |
| 148 | Kanga Exchange |
AXS/USDC | $0.7358 | $5,532.61 | 13:00:07 14/11/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $0.7403 | $5,392.85 | 13:00:16 14/11/2026 |
| 150 |  WEEX |
AXS/USDT | $0.7413 | $4,903.95 | 12:57:08 14/11/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.7379 | $4,858.27 | 13:00:08 14/11/2026 |
| 152 |  Tebbit |
AXS/USDT | $0.7414 | $3,913.68 | 13:00:17 14/11/2026 |
| 153 |  CoinDCX |
AXS/INR | $0.8098 | $3,671.09 | 13:00:12 14/11/2026 |
| 154 | Niza.io |
AXS/EUR | $0.7364 | $2,782.08 | 12:57:08 14/11/2026 |
| 155 |  Bitlo |
AXS/TRY | $0.7417 | $2,297.93 | 13:00:08 14/11/2026 |
| 156 |  Dzengi |
AXS/USD | $0.7100 | $2,213.14 | 13:00:08 14/11/2026 |
| 157 |  Gate US |
AXS/USDT | $0.7416 | $2,041.25 | 13:00:08 14/11/2026 |
| 158 |  Bitkub |
AXS/THB | $0.7339 | $1,721.01 | 12:57:07 14/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.7415 | $1,678.97 | 13:00:17 14/11/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.7358 | $1,639.65 | 12:57:07 14/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7397 | $1,533.52 | 12:48:04 14/11/2026 |
| 162 |  Lighter |
AXS/USDC | $0.7303 | $1,507.16 | 12:57:15 14/11/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.7373 | $1,468.59 | 12:57:11 14/11/2026 |
| 164 |  Remitano |
AXS/USDT | $0.7365 | $1,413.31 | 13:00:07 14/11/2026 |
| 165 | Katana |
USDC/AXS | $0.9936 | $1,375.00 | 12:58:43 14/11/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.7427 | $1,289.51 | 13:00:09 14/11/2026 |
| 167 | BTSE |
AXS/USDT | $0.7397 | $1,283.38 | 12:57:08 14/11/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.7397 | $1,282.14 | 12:57:08 14/11/2026 |
| 169 |  Indodax |
AXS/IDR | $0.7287 | $1,057.71 | 12:59:24 14/11/2026 |
| 170 |  TRIV |
AXS/IDR | $0.7439 | $826.60 | 13:00:13 14/11/2026 |
| 171 | TRIV |
AXS/USDT | $0.7413 | $823.57 | 13:00:13 14/11/2026 |
| 172 |  Azbit |
AXS/USDT | $0.7403 | $791.33 | 12:57:07 14/11/2026 |
| 173 | OKX |
AXS/TRY | $0.7290 | $687.09 | 12:56:24 14/11/2026 |
| 174 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7365 | $645.86 | 11:37:38 14/11/2026 |
| 175 |  Digital X |
AXS/KRW | $0.7489 | $468.11 | 12:57:08 14/11/2026 |
| 176 | OKX |
AXS/USDC | $0.7193 | $324.02 | 12:56:24 14/11/2026 |
| 177 |  Coinone |
AXS/KRW | $0.7489 | $310.59 | 12:59:53 14/11/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/EUR | $0.7386 | $245.25 | 12:59:23 14/11/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.7398 | $228.61 | 12:52:15 14/11/2026 |
| 180 |  Ndax |
AXS/CAD | $0.7566 | $222.66 | 12:57:12 14/11/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $0.7358 | $191.01 | 11:17:28 14/11/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.7413 | $170.05 | 13:00:12 14/11/2026 |
| 183 |  Poloniex |
AXS/USDT | $0.7393 | $139.30 | 12:59:24 14/11/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7371 | $129.34 | 12:59:23 14/11/2026 |
| 185 |  Binance.US |
AXS/USDT | $0.7253 | $126.64 | 12:59:24 14/11/2026 |
| 186 |  Biswap v2 |
AXS/WBNB | $0.7319 | $100.50 | 10:42:49 14/11/2026 |
| 187 |  Foxbit |
AXS/BRL | $0.7420 | $86.78 | 12:57:09 14/11/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 13:00:17 14/11/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.7403 | $80.53 | 12:57:08 14/11/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.7429 | $79.87 | 13:00:09 14/11/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.7399 | $79.03 | 12:57:08 14/11/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.7457 | $77.93 | 12:57:11 14/11/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.7413 | $76.82 | 12:57:12 14/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7365 | $73.48 | 12:44:47 14/11/2026 |
| 195 |  BabySwap |
USDT/AXS | $1.00 | $63.47 | 12:33:11 14/11/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.7536 | $60.28 | 12:57:15 14/11/2026 |
| 197 |  WazirX |
AXS/INR | $0.9181 | $45.65 | 13:00:09 14/11/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $0.7333 | $40.96 | 12:42:21 14/11/2026 |
| 199 | Bitazza |
AXS/THB | $0.7463 | $37.11 | 13:00:11 14/11/2026 |
| 200 | WazirX |
AXS/USDT | $0.7623 | $36.02 | 13:00:09 14/11/2026 |
| 201 |  CEX.IO |
AXS/USD | $0.7418 | $30.00 | 12:57:08 14/11/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $0.9512 | $21.72 | 13:00:10 14/11/2026 |
| 203 | CEX.IO |
AXS/EUR | $0.7446 | $16.88 | 12:57:08 14/11/2026 |
| 204 |  Alita Finance |
AXS/WBNB | $0.7319 | $16.09 | 11:17:28 14/11/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.7433 | $13.93 | 12:57:08 14/11/2026 |
| 206 | OKX |
AXS/EUR | $0.7276 | $8.26 | 12:56:54 14/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.9001 | $6.03 | 12:57:11 14/11/2026 |
| 208 | Katana |
AXS/SLP | $0.7330 | $3.01 | 11:15:07 14/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.7389 | $0.9189 | 09:22:30 14/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.8297 | $0 | 12:57:07 14/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 12:57:07 14/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 12:59:23 14/11/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.7651 | $0 | 12:57:09 14/11/2026 |
| 214 | Upbit |
AXS/BTC | $0.7368 | $0 | 12:56:23 14/11/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $0.8283 | $0 | 12:54:12 14/11/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.7976 | $0 | 12:57:31 14/11/2026 |
| 217 | CoinJar |
AXS/GBP | $1.45 | $0 | 12:57:31 14/11/2026 |
| 218 | CoinJar |
AXS/USD | $0.8621 | $0 | 12:57:31 14/11/2026 |
| 219 | CoinJar |
AXS/USDC | $0.8083 | $0 | 12:57:31 14/11/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.7408 | $0 | 12:57:08 14/11/2026 |
| 221 | FMFW.io |
AXS/BTC | $0.8301 | $0 | 12:57:11 14/11/2026 |
| 222 | FMFW.io |
AXS/USDC | $1.27 | $0 | 12:57:11 14/11/2026 |
| 223 |  WOO X |
AXS/USDT | $0.7403 | $0 | 12:57:15 14/11/2026 |
| 224 | WOO X |
AXS/USDT | $0.7403 | $0 | 12:57:10 14/11/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.7419 | $0 | 13:00:07 14/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.7399 | $0 | 13:01:00 14/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,177,036 với tỷ giá $0.7412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.