Axie Infinity AXS
Xếp hạng #137
01:53:00 11/10/2026
Giá Axie Infinity (AXS)
$1.25 6.13%
0.00001508 BTC
32,516 VND
Thấp: $1.16
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.26 | $82,032,050 | 01:00:15 11/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,805,084 | 00:57:15 11/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $27,224,856 | 00:57:16 11/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.26 | $19,518,415 | 00:54:17 11/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.25 | $15,800,239 | 00:57:15 11/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.26 | $11,662,251 | 00:54:15 11/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.26 | $11,562,744 | 00:57:21 11/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.26 | $11,156,521 | 00:57:16 11/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.26 | $7,317,546 | 00:45:15 11/10/2026 |
| 10 |  BVOX |
AXS/USDT | $1.26 | $7,239,530 | 00:54:15 11/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.26 | $7,061,480 | 00:57:15 11/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.25 | $7,023,324 | 01:00:17 11/10/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.25 | $6,816,170 | 01:00:16 11/10/2026 |
| 14 |  BiKing |
AXS/USDT | $1.25 | $5,618,175 | 01:00:17 11/10/2026 |
| 15 |  OneEx |
AXS/USDT | $1.26 | $5,010,322 | 01:00:16 11/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.26 | $4,977,755 | 00:54:15 11/10/2026 |
| 17 |  Bybit |
AXS/USDT | $1.26 | $4,887,116 | 00:54:17 11/10/2026 |
| 18 | Binance |
AXS/USDT | $1.26 | $4,147,823 | 00:56:42 11/10/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.26 | $4,118,398 | 00:57:07 11/10/2026 |
| 20 |  ASTX |
AXS/USDT | $1.25 | $3,958,170 | 01:00:16 11/10/2026 |
| 21 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 22 |  Upbit |
AXS/KRW | $1.28 | $3,251,654 | 00:56:53 11/10/2026 |
| 23 |  Pionex |
AXS/USDT | $1.26 | $3,123,637 | 00:57:12 11/10/2026 |
| 24 |  BingX |
AXS/USDT | $1.26 | $3,106,079 | 00:57:17 11/10/2026 |
| 25 |  AstralX |
AXS/USDT | $1.26 | $2,850,030 | 00:57:09 11/10/2026 |
| 26 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 27 |  Picol |
AXS/USDT | $1.26 | $2,755,681 | 01:00:11 11/10/2026 |
| 28 |  Toobit |
AXS/USDT | $1.26 | $2,527,221 | 00:57:16 11/10/2026 |
| 29 | LBank |
AXS/USDT | $1.26 | $2,522,189 | 00:57:11 11/10/2026 |
| 30 |  BloFin |
AXS/USDT | $1.26 | $2,467,199 | 00:54:08 11/10/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.25 | $2,244,446 | 01:00:15 11/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.26 | $2,226,215 | 00:57:15 11/10/2026 |
| 33 |  Bitget |
AXS/USDT | $1.26 | $2,221,870 | 00:54:16 11/10/2026 |
| 34 |  BTCC |
AXS/USDT | $1.26 | $2,074,880 | 00:57:08 11/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.26 | $2,065,476 | 00:57:43 11/10/2026 |
| 36 |  4E |
AXS/USDT | $1.26 | $2,053,820 | 01:00:10 11/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.26 | $2,043,742 | 00:54:16 11/10/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.26 | $1,824,779 | 00:57:17 11/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.26 | $1,807,974 | 00:57:15 11/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.26 | $1,788,959 | 00:57:20 11/10/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.25 | $1,553,879 | 01:00:16 11/10/2026 |
| 42 |  CoinW |
AXS/USDT | $1.26 | $1,525,450 | 00:57:07 11/10/2026 |
| 43 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.25 | $1,419,830 | 01:00:17 11/10/2026 |
| 45 |  OneBullEx |
AXS/USDT | $1.25 | $1,310,378 | 01:00:15 11/10/2026 |
| 46 |  Echobit |
AXS/USDT | $1.26 | $1,301,277 | 00:57:07 11/10/2026 |
| 47 | OrangeX |
AXS/USDT | $1.26 | $1,193,192 | 00:57:11 11/10/2026 |
| 48 | KTX |
AXS/USDT | $1.26 | $1,168,700 | 01:00:12 11/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.26 | $1,161,355 | 00:57:13 11/10/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.26 | $1,138,893 | 00:57:18 11/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.26 | $1,136,319 | 00:57:11 11/10/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.26 | $1,121,793 | 00:57:12 11/10/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,055 | 01:00:17 11/10/2026 |
| 54 |  Grvt |
AXS/USDT | $1.26 | $834,953 | 00:45:19 11/10/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.26 | $793,294 | 00:45:17 11/10/2026 |
| 56 |  SunX |
AXS/USDT | $0.9643 | $757,137 | 01:00:16 11/10/2026 |
| 57 |  Hibt |
AXS/USDT | $1.26 | $746,759 | 00:57:08 11/10/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.26 | $733,525 | 00:57:19 11/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.26 | $633,479 | 00:57:07 11/10/2026 |
| 60 | Biconomy.com |
AXS/USDT | $1.26 | $600,267 | 00:45:12 11/10/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $1.26 | $558,594 | 01:00:10 11/10/2026 |
| 62 |  OKX |
AXS/USDT | $1.26 | $556,790 | 00:56:53 11/10/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.26 | $556,697 | 01:00:13 11/10/2026 |
| 64 |  Gate |
AXS/USDT | $1.26 | $554,355 | 00:54:20 11/10/2026 |
| 65 | Bitcastle |
AXS/USDT | $1.26 | $514,510 | 00:57:12 11/10/2026 |
| 66 |  Bitrue |
AXS/USDT | $1.26 | $472,404 | 00:57:17 11/10/2026 |
| 67 | Toobit |
AXS/USDT | $1.26 | $469,299 | 00:57:11 11/10/2026 |
| 68 | YUBIT |
AXS/USDT | $1.26 | $461,477 | 00:57:16 11/10/2026 |
| 69 | WhiteBIT |
AXS/USDT | $1.26 | $459,697 | 00:54:07 11/10/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.26 | $456,350 | 00:56:59 11/10/2026 |
| 71 |  CRMClick |
AXS/USDT | $1.26 | $452,467 | 01:00:10 11/10/2026 |
| 72 |  HTX |
AXS/USDT | $1.26 | $452,138 | 00:59:24 11/10/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 74 | BiKing |
AXS/USDT | $1.26 | $414,914 | 01:00:12 11/10/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $1.26 | $413,720 | 00:54:26 11/10/2026 |
| 76 |  Bithumb |
AXS/KRW | $1.28 | $412,109 | 00:59:54 11/10/2026 |
| 77 | ASTX |
AXS/USDT | $1.26 | $408,134 | 01:00:08 11/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.26 | $379,003 | 01:00:07 11/10/2026 |
| 79 |  BitDelta |
AXS/USDT | $1.26 | $375,202 | 00:57:07 11/10/2026 |
| 80 |  Bitbase |
AXS/USDT | $1.26 | $355,054 | 00:54:18 11/10/2026 |
| 81 | Binance |
AXS/TRY | $1.26 | $353,025 | 00:56:54 11/10/2026 |
| 82 | Bitbase |
AXS/USDT | $1.26 | $352,352 | 00:54:08 11/10/2026 |
| 83 |  OmniX |
AXS/USDT | $1.26 | $341,710 | 00:57:09 11/10/2026 |
| 84 |  Paribu |
AXS/TRY | $1.26 | $319,530 | 00:59:23 11/10/2026 |
| 85 | Pionex |
AXS/USDT | $1.26 | $299,237 | 00:57:16 11/10/2026 |
| 86 |  Katana v3 |
AXS/WRON | $1.26 | $270,541 | 00:57:11 11/10/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.26 | $269,567 | 00:57:10 11/10/2026 |
| 88 |  BitTap |
AXS/USDT | $1.25 | $265,086 | 01:00:19 11/10/2026 |
| 89 |  Bitvavo |
AXS/EUR | $1.26 | $249,832 | 00:57:08 11/10/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.26 | $237,732 | 01:00:12 11/10/2026 |
| 91 |  Kraken |
AXS/USD | $1.26 | $236,391 | 00:59:25 11/10/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $220,421 | 00:58:53 11/10/2026 |
| 93 | BlockFin |
AXS/USDT | $1.25 | $219,484 | 01:00:22 11/10/2026 |
| 94 | Bybit |
AXS/USDT | $1.26 | $218,745 | 00:54:09 11/10/2026 |
| 95 | Ourbit |
AXS/USDT | $1.26 | $198,014 | 00:57:07 11/10/2026 |
| 96 |  KuCoin |
AXS/USDT | $1.26 | $187,725 | 00:54:19 11/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.26 | $186,536 | 01:00:09 11/10/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.26 | $184,033 | 00:57:07 11/10/2026 |
| 99 |  SuperEx |
AXS/USDT | $1.26 | $179,780 | 01:00:11 11/10/2026 |
| 100 | Bitget |
AXS/USDT | $1.26 | $176,201 | 00:54:50 11/10/2026 |
| 101 |  BigONE |
AXS/USDT | $1.26 | $156,230 | 00:48:07 11/10/2026 |
| 102 | Bitunix |
AXS/USDT | $1.26 | $142,570 | 00:45:10 11/10/2026 |
| 103 |  TxFlow |
AXS/USDC | $1.25 | $141,091 | 01:01:00 11/10/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.26 | $135,922 | 01:00:09 11/10/2026 |
| 105 | BingX |
AXS/USDT | $1.26 | $129,052 | 00:54:07 11/10/2026 |
| 106 | MEXC |
AXS/USDT | $1.26 | $128,650 | 00:51:09 11/10/2026 |
| 107 | Bitrue |
AXS/USDT | $1.26 | $126,635 | 00:57:12 11/10/2026 |
| 108 |  XXKK |
AXS/USDT | $1.26 | $125,913 | 01:00:11 11/10/2026 |
| 109 | BloFin |
AXS/USDT | $1.26 | $125,815 | 00:57:19 11/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $1.26 | $124,571 | 00:57:09 11/10/2026 |
| 111 | KuCoin |
AXS/USDT | $1.26 | $115,069 | 00:56:23 11/10/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.26 | $109,974 | 00:57:09 11/10/2026 |
| 113 |  Katana |
AXS/WETH | $1.25 | $106,754 | 00:56:15 11/10/2026 |
| 114 | DigiFinex |
AXS/USDT | $1.26 | $105,301 | 00:57:10 11/10/2026 |
| 115 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 116 | Binance |
AXS/USDC | $1.26 | $96,147.03 | 00:56:54 11/10/2026 |
| 117 |  LeveX |
AXS/USDT | $1.25 | $91,026.60 | 01:00:15 11/10/2026 |
| 118 | KCEX |
AXS/USDT | $1.26 | $88,896.70 | 00:57:07 11/10/2026 |
| 119 |  Variational |
AXS/USDC | $1.26 | $81,339.67 | 01:00:16 11/10/2026 |
| 120 | Gate |
AXS/USDT | $1.26 | $79,290.86 | 00:56:54 11/10/2026 |
| 121 |  BTSE |
AXS/USDT | $1.26 | $79,178.20 | 00:57:15 11/10/2026 |
| 122 |  B2Z Exchange |
AXS/USD | $1.26 | $79,142.64 | 01:00:15 11/10/2026 |
| 123 |  BITmarkets |
AXS/USDT | $1.26 | $79,099.43 | 00:57:15 11/10/2026 |
| 124 |  GroveX |
AXS/USDT | $1.26 | $77,422.66 | 00:57:07 11/10/2026 |
| 125 |  Aster |
AXS/USDT | $1.25 | $74,873.53 | 00:54:15 11/10/2026 |
| 126 |  ZKE |
AXS/USDT | $1.26 | $74,801.63 | 01:00:09 11/10/2026 |
| 127 | Katana |
AXS/WRON | $1.26 | $72,937.46 | 00:58:07 11/10/2026 |
| 128 |  WEEX |
AXS/USDT | $1.26 | $70,635.90 | 00:57:08 11/10/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.26 | $68,132.37 | 00:54:07 11/10/2026 |
| 130 | Zoomex |
AXS/USDT | $1.26 | $65,621.15 | 00:57:07 11/10/2026 |
| 131 |  Mandala Exchange |
AXS/USDT | $1.26 | $65,018.06 | 01:00:08 11/10/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.26 | $65,013.68 | 00:57:11 11/10/2026 |
| 133 |  FMFW.io |
AXS/USD | $1.26 | $65,013.68 | 00:57:14 11/10/2026 |
| 134 |  Niza.io |
AXS/USD | $1.26 | $58,295.97 | 00:57:07 11/10/2026 |
| 135 | MEXC |
AXS/USDC | $1.26 | $56,355.03 | 00:51:09 11/10/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.01 | 01:00:08 11/10/2026 |
| 137 |  PointPay |
AXS/USDT | $1.26 | $54,659.17 | 00:57:07 11/10/2026 |
| 138 | Cofinex |
AXS/USDT | $1.26 | $51,535.53 | 01:00:09 11/10/2026 |
| 139 |  Blynex |
AXS/USDT | $1.26 | $44,635.01 | 00:57:12 11/10/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.26 | $43,268.75 | 01:00:12 11/10/2026 |
| 141 | WhiteBIT |
AXS/USDC | $1.26 | $38,323.14 | 00:54:07 11/10/2026 |
| 142 |  Cryptomus |
AXS/USDT | $1.25 | $34,703.13 | 01:00:10 11/10/2026 |
| 143 |  Extended |
AXS/USD | $1.26 | $32,390.00 | 01:00:16 11/10/2026 |
| 144 |  Revolut X |
AXS/USD | $1.26 | $31,049.82 | 01:00:12 11/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.26 | $28,473.94 | 00:57:20 11/10/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.30 | $27,418.51 | 01:00:12 11/10/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.26 | $25,606.95 | 00:58:53 11/10/2026 |
| 148 |  Bitfinex |
AXS/USDT | $1.26 | $25,450.30 | 00:57:15 11/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.26 | $23,901.94 | 00:57:15 11/10/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $1.27 | $23,060.42 | 00:57:10 11/10/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.26 | $21,635.86 | 01:00:10 11/10/2026 |
| 152 | BITmarkets |
AXS/USD | $1.26 | $21,619.22 | 00:57:12 11/10/2026 |
| 153 | Kraken |
AXS/EUR | $1.26 | $21,411.94 | 00:59:25 11/10/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.26 | $20,643.07 | 00:57:08 11/10/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.25 | $16,619.01 | 00:57:11 11/10/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.26 | $15,851.36 | 01:00:16 11/10/2026 |
| 157 | LeveX |
AXS/USDT | $1.26 | $14,140.75 | 01:00:11 11/10/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.26 | $13,648.16 | 00:57:11 11/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.26 | $12,646.46 | 01:00:12 11/10/2026 |
| 160 | OKX |
AXS/USDC | $1.25 | $11,679.91 | 00:56:23 11/10/2026 |
| 161 | Bitcoiva |
AXS/USDT | $1.26 | $11,035.01 | 01:00:12 11/10/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.26 | $10,951.72 | 01:00:07 11/10/2026 |
| 163 |  HyperPay Futures |
AXS/USDT | $1.25 | $10,939.94 | 01:00:17 11/10/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.59 | 01:00:16 11/10/2026 |
| 165 |  Tothemoon |
AXS/USDT | $1.26 | $9,416.12 | 00:57:12 11/10/2026 |
| 166 |  Lighter |
AXS/USDC | $1.26 | $8,920.64 | 00:57:15 11/10/2026 |
| 167 |  Tebbit |
AXS/USDT | $1.25 | $7,115.11 | 01:00:17 11/10/2026 |
| 168 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 00:57:10 11/10/2026 |
| 169 |  Bitlo |
AXS/TRY | $1.25 | $5,492.16 | 01:00:07 11/10/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $1.26 | $5,471.48 | 00:57:08 11/10/2026 |
| 171 | Niza.io |
AXS/EUR | $1.26 | $5,279.58 | 00:57:07 11/10/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $1.26 | $4,933.37 | 00:57:11 11/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $4,607.15 | 23:44:50 10/10/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.26 | $4,562.82 | 00:57:11 11/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.26 | $4,146.91 | 01:00:15 11/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.26 | $4,146.87 | 01:00:15 11/10/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.26 | $3,728.36 | 00:57:11 11/10/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.25 | $3,548.96 | 01:00:10 11/10/2026 |
| 179 | BTSE |
AXS/USDT | $1.26 | $3,535.87 | 00:57:07 11/10/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.26 | $3,534.71 | 00:57:12 11/10/2026 |
| 181 |  Coinone |
AXS/KRW | $1.27 | $3,096.95 | 00:57:07 11/10/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $2,739.40 | 00:41:51 11/10/2026 |
| 183 |  Binance TH |
AXS/USDT | $1.26 | $2,678.56 | 00:57:12 11/10/2026 |
| 184 | OKX |
AXS/EUR | $1.25 | $2,487.96 | 00:56:53 11/10/2026 |
| 185 |  CoinDCX |
AXS/INR | $1.28 | $2,150.73 | 00:54:11 11/10/2026 |
| 186 |  Bitkub |
AXS/THB | $1.25 | $1,850.41 | 00:57:10 11/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $1,683.88 | 23:40:46 10/10/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.25 | $1,329.07 | 00:57:11 11/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.25 | $1,271.85 | 00:27:03 11/10/2026 |
| 190 |  Remitano |
AXS/USDT | $1.25 | $1,230.22 | 01:00:09 11/10/2026 |
| 191 | OKX |
AXS/TRY | $1.27 | $1,008.12 | 00:56:53 11/10/2026 |
| 192 |  ZebPay |
AXS/INR | $1.30 | $964.80 | 01:00:11 11/10/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $956.18 | 23:47:11 10/10/2026 |
| 194 |  CEX.IO |
AXS/USD | $1.26 | $639.93 | 00:57:17 11/10/2026 |
| 195 |  Indodax |
AXS/IDR | $1.24 | $633.39 | 00:59:24 11/10/2026 |
| 196 |  Binance.US |
AXS/USDT | $1.25 | $528.62 | 00:59:23 11/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.25 | $509.03 | 23:46:59 10/10/2026 |
| 198 | CoinDCX |
AXS/USDT | $1.26 | $504.31 | 00:54:11 11/10/2026 |
| 199 |  Ndax |
AXS/CAD | $1.28 | $420.05 | 01:00:10 11/10/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.26 | $295.51 | 00:57:12 11/10/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.26 | $295.43 | 01:00:10 11/10/2026 |
| 202 | Bitazza |
AXS/THB | $1.26 | $151.61 | 01:00:12 11/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $140.85 | 23:13:17 10/10/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.25 | $124.33 | 00:57:14 11/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.24 | $120.84 | 22:45:19 10/10/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 01:00:16 11/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $1.26 | $66.55 | 23:13:17 10/10/2026 |
| 208 |  WazirX |
AXS/INR | $1.26 | $54.80 | 01:00:09 11/10/2026 |
| 209 | WazirX |
AXS/USDT | $1.24 | $47.74 | 01:00:09 11/10/2026 |
| 210 | Upbit |
AXS/BTC | $1.25 | $37.36 | 00:56:53 11/10/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $37.05 | 00:59:53 11/10/2026 |
| 212 |  CoinJar |
AXS/AUD | $1.22 | $36.58 | 00:57:40 11/10/2026 |
| 213 | CoinJar |
AXS/USDC | $1.22 | $36.50 | 00:57:40 11/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $1.25 | $32.35 | 00:57:12 11/10/2026 |
| 215 | CEX.IO |
AXS/USDT | $1.26 | $30.14 | 00:57:17 11/10/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.17 | $26.81 | 01:00:07 11/10/2026 |
| 217 | CEX.IO |
AXS/EUR | $1.26 | $22.39 | 00:57:17 11/10/2026 |
| 218 | Katana |
AXS/SLP | $1.25 | $15.98 | 00:26:45 11/10/2026 |
| 219 | Bitstamp by Robinhood |
AXS/USD | $1.17 | $15.55 | 00:59:23 11/10/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $1.26 | $13.62 | 14:47:25 10/10/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8845 | $11.32 | 00:57:08 11/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $2.58 | 12:01:57 10/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.27 | $0.7440 | 00:57:11 11/10/2026 |
| 224 | FMFW.io |
AXS/BTC | $1.27 | $0.7440 | 00:57:14 11/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $1.27 | $0.7430 | 01:00:08 11/10/2026 |
| 226 | HitBTC |
AXS/USDC | $1.27 | $0.2270 | 00:57:11 11/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0.2270 | 00:57:14 11/10/2026 |
| 228 |  Poloniex |
AXS/USDT | $1.18 | $0 | 00:59:23 11/10/2026 |
| 229 |  Digital X |
AXS/KRW | $1.15 | $0 | 00:57:10 11/10/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 00:57:12 11/10/2026 |
| 231 | ZebPay |
AXS/USDT | $1.26 | $0 | 01:00:11 11/10/2026 |
| 232 | CoinJar |
AXS/GBP | $1.45 | $0 | 00:57:40 11/10/2026 |
| 233 | CoinJar |
AXS/USD | $1.18 | $0 | 00:57:40 11/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 00:57:08 11/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 236 |  Giottus |
AXS/INR | $1.13 | $0 | 01:00:12 11/10/2026 |
| 237 | Giottus |
AXS/USDT | $1.26 | $0 | 00:48:08 11/10/2026 |
| 238 |  WOO X |
AXS/USDT | $1.26 | $0 | 00:57:15 11/10/2026 |
| 239 | WOO X |
AXS/USDT | $1.26 | $0 | 00:57:10 11/10/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.26 | $0 | 01:00:15 11/10/2026 |
| 241 |  Dzengi |
AXS/USD | $1.24 | $0 | 01:00:17 11/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.26 | $0 | 01:00:59 11/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.26 | $0 | 01:00:11 11/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 01:00:19 11/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,032,050 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.