Axie Infinity AXS
Xếp hạng #180
21:38:00 28/12/2025
Giá Axie Infinity (AXS)
$0.8772 3.64%
0.000009981 BTC
23,457 VND
Thấp: $0.8417
Cao: $0.9123
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8732 | $26,436,342 | 21:00:17 28/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,980,969 | 20:57:15 28/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8732 | $20,439,961 | 21:00:16 28/12/2025 |
| 4 |  EagleX |
AXS/USDT | $0.8732 | $17,895,862 | 21:00:16 28/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8732 | $16,107,438 | 21:00:17 28/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.8722 | $12,103,318 | 20:57:17 28/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $0.8722 | $9,752,867 | 20:57:15 28/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.8723 | $7,616,812 | 20:54:15 28/12/2025 |
| 9 |  Top.one |
AXS/USDT | $0.8753 | $7,520,786 | 21:03:19 28/12/2025 |
| 10 |  Zedxion Exchange |
AXS/USDT | $0.8732 | $6,563,868 | 21:00:16 28/12/2025 |
| 11 |  CZR Exchange |
AXS/USDT | $0.8712 | $6,389,349 | 20:54:16 28/12/2025 |
| 12 |  Binance |
AXS/USDT | $0.8713 | $6,198,639 | 20:54:17 28/12/2025 |
| 13 |  NovaEx |
AXS/USDT | $0.8742 | $5,837,047 | 21:00:16 28/12/2025 |
| 14 |  OrangeX |
AXS/USDT | $0.8743 | $5,729,117 | 20:45:15 28/12/2025 |
| 15 |  BTCC |
AXS/USDT | $0.8712 | $4,359,209 | 20:57:17 28/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $0.8712 | $3,796,393 | 20:57:15 28/12/2025 |
| 17 |  Ju.com |
AXS/USDT | $0.8703 | $3,734,999 | 20:54:16 28/12/2025 |
| 18 |  BTDUex |
AXS/USDT | $0.8722 | $3,391,826 | 21:00:11 28/12/2025 |
| 19 | Echobit |
AXS/USDT | $0.8742 | $3,103,202 | 21:00:08 28/12/2025 |
| 20 |  Millionero |
AXS/USDT | $0.8717 | $2,807,194 | 20:57:15 28/12/2025 |
| 21 |  Coinlocally |
AXS/USDT | $0.8722 | $2,419,673 | 21:00:18 28/12/2025 |
| 22 |  Bybit |
AXS/USDT | $0.8715 | $2,365,490 | 20:54:17 28/12/2025 |
| 23 |  CoinW |
AXS/USDT | $0.8712 | $2,166,000 | 20:57:17 28/12/2025 |
| 24 |  OKX |
AXS/USDT | $0.8741 | $2,030,804 | 20:55:47 28/12/2025 |
| 25 |  BiKing |
AXS/USDT | $0.8732 | $1,950,854 | 21:00:19 28/12/2025 |
| 26 |  BVOX |
AXS/USDT | $0.8745 | $1,891,641 | 20:57:15 28/12/2025 |
| 27 |  Phemex |
AXS/USDT | $0.8732 | $1,649,302 | 20:57:13 28/12/2025 |
| 28 |  WhiteBIT |
AXS/USDT | $0.8754 | $1,638,946 | 20:57:15 28/12/2025 |
| 29 |  Websea |
AXS/USDT | $0.8712 | $1,500,228 | 21:00:17 28/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8662 | $1,479,166 | 20:57:16 28/12/2025 |
| 31 | BiKing |
AXS/USDT | $0.8742 | $1,397,552 | 21:00:08 28/12/2025 |
| 32 | Binance |
AXS/USDT | $0.8704 | $1,392,963 | 20:56:42 28/12/2025 |
| 33 |  YEX |
AXS/USDT | $0.8732 | $1,368,257 | 21:00:12 28/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $0.8732 | $1,322,823 | 21:00:17 28/12/2025 |
| 35 |  Upbit |
AXS/KRW | $0.8826 | $1,304,503 | 20:56:24 28/12/2025 |
| 36 |  MEXC |
AXS/USDT | $0.8712 | $1,279,421 | 20:57:17 28/12/2025 |
| 37 |  Ourbit |
AXS/USDT | $0.8712 | $1,276,833 | 20:57:17 28/12/2025 |
| 38 |  YUBIT |
AXS/USDT | $0.8712 | $1,230,778 | 20:57:15 28/12/2025 |
| 39 |  Pionex |
AXS/USDT | $0.8722 | $1,089,912 | 20:57:09 28/12/2025 |
| 40 |  Toobit |
AXS/USDT | $0.8712 | $1,071,578 | 20:57:17 28/12/2025 |
| 41 | OrangeX |
AXS/USDT | $0.8742 | $1,011,753 | 20:51:17 28/12/2025 |
| 42 |  Picol |
AXS/USDT | $0.8732 | $964,407 | 21:00:08 28/12/2025 |
| 43 |  Bibox |
AXS/USDT | $2.23 | $837,907 | 21:00:13 28/12/2025 |
| 44 |  DigiFinex |
AXS/USDT | $0.8712 | $781,714 | 20:57:15 28/12/2025 |
| 45 | CoinW |
AXS/USDT | $0.8716 | $749,270 | 20:57:07 28/12/2025 |
| 46 | Websea |
AXS/USDT | $0.8732 | $741,902 | 20:54:11 28/12/2025 |
| 47 | WhiteBIT |
AXS/USDT | $0.8689 | $719,632 | 20:57:11 28/12/2025 |
| 48 |  Zoomex |
AXS/USDT | $0.8708 | $709,232 | 20:57:16 28/12/2025 |
| 49 |  Bitcastle |
AXS/USDT | $0.8722 | $689,662 | 21:00:20 28/12/2025 |
| 50 |  4E |
AXS/USDT | $0.8732 | $689,320 | 21:00:11 28/12/2025 |
| 51 | YUBIT |
AXS/USDT | $0.8712 | $671,788 | 20:57:08 28/12/2025 |
| 52 | EagleX |
AXS/USDT | $0.8732 | $666,214 | 21:00:11 28/12/2025 |
| 53 |  BitMart |
AXS/USDT | $0.8717 | $642,689 | 20:57:09 28/12/2025 |
| 54 |  KCEX |
AXS/USDT | $0.8725 | $606,300 | 20:57:16 28/12/2025 |
| 55 | TruBit Pro Exchange |
AXS/USDT | $0.8742 | $563,825 | 21:00:08 28/12/2025 |
| 56 |  UZX |
AXS/USDT | $0.8722 | $521,217 | 20:57:11 28/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $0.8752 | $511,223 | 21:00:18 28/12/2025 |
| 58 |  KuCoin |
AXS/USDT | $0.8733 | $498,029 | 20:54:19 28/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $0.8752 | $496,997 | 21:00:16 28/12/2025 |
| 60 | Millionero |
AXS/USDT | $0.8714 | $491,920 | 20:57:08 28/12/2025 |
| 61 |  Bitunix |
AXS/USDT | $0.8712 | $480,824 | 20:57:16 28/12/2025 |
| 62 |  HTX |
AXS/USDT | $0.8791 | $456,260 | 20:59:24 28/12/2025 |
| 63 |  CRMClick |
AXS/USDT | $0.8768 | $452,971 | 20:57:10 28/12/2025 |
| 64 |  CoinCatch |
AXS/USDT | $0.8733 | $446,113 | 20:54:15 28/12/2025 |
| 65 | MEXC |
AXS/USDT | $0.8726 | $440,957 | 20:54:07 28/12/2025 |
| 66 |  XXKK |
AXS/USDT | $0.8741 | $421,894 | 21:00:08 28/12/2025 |
| 67 |  Bitrue |
AXS/USDT | $0.8722 | $421,209 | 20:57:18 28/12/2025 |
| 68 |  XT.COM |
AXS/USDT | $0.8712 | $389,825 | 20:57:08 28/12/2025 |
| 69 |  BlockFin |
AXS/USDT | $0.8752 | $379,518 | 21:00:11 28/12/2025 |
| 70 |  B2Z Exchange |
AXS/USDT | $0.8741 | $369,431 | 21:00:11 28/12/2025 |
| 71 |  BITmarkets |
AXS/USDT | $0.8741 | $369,430 | 21:00:10 28/12/2025 |
| 72 |  BTSE |
AXS/USDT | $0.8718 | $368,715 | 20:57:08 28/12/2025 |
| 73 |  AstralX |
AXS/USDT | $0.8742 | $363,498 | 21:00:13 28/12/2025 |
| 74 | B2Z Exchange |
AXS/USD | $0.8742 | $359,655 | 21:00:16 28/12/2025 |
| 75 | BTSE |
AXS/USDT | $0.8721 | $359,002 | 20:57:15 28/12/2025 |
| 76 | BITmarkets |
AXS/USDT | $0.8734 | $349,398 | 21:00:16 28/12/2025 |
| 77 |  Hotcoin |
AXS/USDT | $0.8722 | $336,073 | 20:58:19 28/12/2025 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $0.8738 | $320,812 | 20:58:53 28/12/2025 |
| 79 | Phemex |
AXS/USDT | $0.8712 | $315,047 | 20:57:17 28/12/2025 |
| 80 | LBank |
AXS/USDT | $0.8722 | $305,378 | 20:57:09 28/12/2025 |
| 81 |  CEEX exchange |
AXS/USDT | $0.8692 | $298,559 | 21:00:11 28/12/2025 |
| 82 |  BYDFi |
AXS/USDT | $0.8732 | $292,679 | 21:00:11 28/12/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $0.8712 | $287,962 | 20:57:18 28/12/2025 |
| 84 | Coinlocally |
AXS/USDT | $0.8742 | $271,906 | 21:00:07 28/12/2025 |
| 85 |  Cofinex |
AXS/USDT | $0.8702 | $261,403 | 21:00:17 28/12/2025 |
| 86 |  Gate |
AXS/USDT | $0.8723 | $253,529 | 20:54:20 28/12/2025 |
| 87 |  Hibt |
AXS/USDT | $0.8722 | $233,195 | 20:54:08 28/12/2025 |
| 88 |  BiFinance |
AXS/USDT | $0.8722 | $231,857 | 20:54:11 28/12/2025 |
| 89 |  BloFin |
AXS/USDT | $0.8732 | $227,452 | 20:57:08 28/12/2025 |
| 90 | Tapbit |
AXS/USDT | $0.8712 | $222,149 | 20:57:10 28/12/2025 |
| 91 | Ourbit |
AXS/USDT | $0.8743 | $217,317 | 20:42:11 28/12/2025 |
| 92 |  Bitazza |
AXS/USDT | $0.8772 | $215,399 | 21:00:14 28/12/2025 |
| 93 |  FameEX |
AXS/USDT | $0.8692 | $213,591 | 20:57:10 28/12/2025 |
| 94 | B2Z Exchange |
AXS/USD | $0.8746 | $211,334 | 21:00:11 28/12/2025 |
| 95 | BITmarkets |
AXS/USD | $0.8746 | $211,333 | 21:00:10 28/12/2025 |
| 96 | Darkex Exchange |
AXS/USDT | $0.8732 | $210,837 | 21:00:24 28/12/2025 |
| 97 |  Globe Derivative Exchange |
AXS/USD | $0.8744 | $207,043 | 21:00:17 28/12/2025 |
| 98 | Biconomy.com |
AXS/USDT | $0.8712 | $196,648 | 20:57:09 28/12/2025 |
| 99 | Bybit |
AXS/USDT | $0.8722 | $192,533 | 20:54:08 28/12/2025 |
| 100 |  EXMO.ME |
AXS/USDT | $0.8744 | $178,484 | 21:00:18 28/12/2025 |
| 101 |  EXMO |
AXS/USDT | $0.8719 | $178,197 | 20:57:08 28/12/2025 |
| 102 | Hotcoin |
AXS/USDT | $0.8702 | $168,326 | 20:57:18 28/12/2025 |
| 103 |  BitKan |
AXS/USDT | $0.8742 | $165,949 | 21:00:12 28/12/2025 |
| 104 | KCEX |
AXS/USDT | $0.8702 | $164,284 | 20:57:08 28/12/2025 |
| 105 | OKX |
AXS/USDT | $0.8715 | $163,106 | 20:56:23 28/12/2025 |
| 106 |  Gems Trade |
AXS/USDT | $0.8737 | $160,605 | 20:42:14 28/12/2025 |
| 107 | Toobit |
AXS/USDT | $0.8712 | $157,816 | 20:57:11 28/12/2025 |
| 108 |  Coinbase Exchange |
AXS/USD | $0.8720 | $152,611 | 20:56:59 28/12/2025 |
| 109 |  CoinChief |
AXS/USDT | $0.8734 | $148,526 | 21:00:08 28/12/2025 |
| 110 |  BingX |
AXS/USDT | $0.8753 | $137,601 | 20:45:10 28/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.8712 | $127,213 | 20:57:08 28/12/2025 |
| 112 |  GroveX |
AXS/USDT | $0.8742 | $113,498 | 20:54:11 28/12/2025 |
| 113 | WhiteBIT |
AXS/TRY | $0.8734 | $107,333 | 20:57:11 28/12/2025 |
| 114 |  All InX |
AXS/USDT | $0.8732 | $96,719.13 | 21:00:12 28/12/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $0.8712 | $93,489.29 | 20:57:12 28/12/2025 |
| 116 | DigiFinex |
AXS/USDT | $0.8721 | $93,225.59 | 20:57:09 28/12/2025 |
| 117 | BTCC |
AXS/USDT | $0.8702 | $91,315.79 | 20:57:08 28/12/2025 |
| 118 | EXMO |
AXS/USDC | $0.8737 | $84,146.82 | 20:57:08 28/12/2025 |
| 119 | BitbabyExchange |
AXS/USDT | $0.8742 | $80,656.14 | 21:00:07 28/12/2025 |
| 120 |  Dex-Trade |
AXS/USDT | $0.8712 | $79,815.89 | 20:57:07 28/12/2025 |
| 121 | Zoomex |
AXS/USDT | $0.8723 | $77,093.96 | 20:54:11 28/12/2025 |
| 122 | Aivora Exchange |
AXS/USDT | $0.8742 | $72,031.95 | 21:00:13 28/12/2025 |
| 123 |  UEEx |
AXS/USDT | $0.8692 | $69,341.45 | 21:00:12 28/12/2025 |
| 124 | BVOX |
AXS/USDT | $0.8712 | $67,464.11 | 20:57:09 28/12/2025 |
| 125 | Koinbay |
AXS/USDT | $0.8692 | $59,555.90 | 20:57:09 28/12/2025 |
| 126 | CZR Exchange |
AXS/USDT | $0.8692 | $59,438.21 | 21:00:12 28/12/2025 |
| 127 | Zedxion Exchange |
AXS/USDT | $0.8692 | $58,951.39 | 21:00:08 28/12/2025 |
| 128 |  Bithumb |
AXS/KRW | $0.8868 | $56,035.75 | 20:59:54 28/12/2025 |
| 129 | MEXC |
AXS/USDC | $0.8728 | $55,936.93 | 20:54:07 28/12/2025 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $0.8692 | $55,647.20 | 20:58:53 28/12/2025 |
| 131 | Bitrue |
AXS/USDT | $0.8716 | $55,569.75 | 20:57:10 28/12/2025 |
| 132 |  CoinEx |
AXS/USDT | $0.8734 | $53,629.58 | 20:59:53 28/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $0.8732 | $53,571.45 | 21:00:12 28/12/2025 |
| 134 |  BigONE |
AXS/USDT | $0.8694 | $51,602.11 | 20:54:07 28/12/2025 |
| 135 |  Mandala Exchange |
AXS/USDT | $0.8744 | $49,488.43 | 21:00:12 28/12/2025 |
| 136 |  HitBTC |
AXS/USDT | $0.8743 | $49,486.25 | 21:00:07 28/12/2025 |
| 137 |  FMFW.io |
AXS/USD | $0.8723 | $49,120.62 | 20:54:08 28/12/2025 |
| 138 |  Katana v3 |
AXS/RON | $0.8688 | $48,250.71 | 20:49:08 28/12/2025 |
| 139 | Binance |
AXS/USDC | $0.8709 | $46,700.66 | 20:56:54 28/12/2025 |
| 140 |  LeveX |
AXS/USDT | $0.8732 | $46,450.25 | 21:00:16 28/12/2025 |
| 141 |  SuperEx |
AXS/USDT | $0.8732 | $46,436.06 | 20:57:11 28/12/2025 |
| 142 | Pionex |
AXS/USDT | $0.8725 | $45,748.81 | 20:57:16 28/12/2025 |
| 143 | KuCoin |
AXS/USDT | $0.8723 | $43,615.34 | 20:56:23 28/12/2025 |
| 144 |  Katana |
AXS/WETH | $0.8718 | $43,377.56 | 20:55:08 28/12/2025 |
| 145 | Binance |
AXS/TRY | $0.8757 | $42,557.15 | 20:56:54 28/12/2025 |
| 146 |  BitDelta |
AXS/USDT | $0.8692 | $42,339.40 | 21:00:11 28/12/2025 |
| 147 |  Binance TR |
AXS/TRY | $0.8757 | $41,190.10 | 20:57:11 28/12/2025 |
| 148 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 149 | HTX |
AXS/USDT | $0.8691 | $36,717.74 | 20:57:16 28/12/2025 |
| 150 | CRMClick |
AXS/USDT | $0.8691 | $36,684.09 | 20:57:16 28/12/2025 |
| 151 |  ONUS Pro |
AXS/VNDC | $0.8735 | $36,062.93 | 21:00:16 28/12/2025 |
| 152 |  ZKE |
AXS/USDT | $0.8692 | $35,663.71 | 21:00:13 28/12/2025 |
| 153 | BlockFin |
AXS/USDT | $0.8742 | $35,177.77 | 21:00:16 28/12/2025 |
| 154 |  PointPay |
AXS/USDT | $0.8712 | $34,821.31 | 20:57:10 28/12/2025 |
| 155 |  Bitvavo |
AXS/EUR | $0.8719 | $32,778.52 | 20:57:10 28/12/2025 |
| 156 | Gate |
AXS/USDT | $0.8721 | $29,752.73 | 20:56:24 28/12/2025 |
| 157 | Binance |
AXS/BTC | $0.8740 | $26,712.90 | 20:56:54 28/12/2025 |
| 158 |  TGEX |
AXS/USDT | $0.8713 | $24,566.27 | 20:54:15 28/12/2025 |
| 159 | BloFin |
AXS/USDT | $0.8732 | $22,910.86 | 20:48:16 28/12/2025 |
| 160 |  Paribu |
AXS/TRY | $0.8724 | $22,849.53 | 21:02:23 28/12/2025 |
| 161 | B2Z Exchange |
AXS/USDC | $0.8746 | $22,206.90 | 21:00:11 28/12/2025 |
| 162 | BITmarkets |
AXS/USDC | $0.8745 | $22,206.81 | 21:00:10 28/12/2025 |
| 163 |  Bitget |
AXS/USDT | $0.8742 | $21,174.12 | 20:54:08 28/12/2025 |
| 164 |  Coinflare |
AXS/USDT | $0.8733 | $19,944.59 | 21:00:16 28/12/2025 |
| 165 |  Kraken |
AXS/USD | $0.8760 | $19,186.72 | 20:59:54 28/12/2025 |
| 166 | TGEX |
AXS/USDT | $0.8732 | $18,650.47 | 20:54:07 28/12/2025 |
| 167 |  Bitkub |
AXS/THB | $1.14 | $15,142.98 | 20:54:11 28/12/2025 |
| 168 |  Qmall Exchange |
AXS/USDT | $0.8712 | $13,947.17 | 20:57:16 28/12/2025 |
| 169 | Katana |
AXS/RON | $0.8674 | $13,681.45 | 20:57:56 28/12/2025 |
| 170 |  Azbit |
AXS/USDT | $0.8742 | $13,657.77 | 20:54:07 28/12/2025 |
| 171 |  ICRYPEX |
AXS/USDT | $0.8912 | $12,998.98 | 21:00:09 28/12/2025 |
| 172 |  Nivex |
AXS/USDT | $0.8712 | $12,912.98 | 21:00:12 28/12/2025 |
| 173 |  Bitfinex |
AXS/USDT | $0.8726 | $12,740.87 | 20:57:15 28/12/2025 |
| 174 | Mandala Exchange |
AXS/BTC | $0.8712 | $12,582.59 | 21:00:12 28/12/2025 |
| 175 | HitBTC |
AXS/BTC | $0.8711 | $12,582.03 | 21:00:07 28/12/2025 |
| 176 | FMFW.io |
AXS/BTC | $0.8749 | $12,516.82 | 20:54:08 28/12/2025 |
| 177 | LeveX |
AXS/USDT | $0.8742 | $12,134.58 | 21:00:07 28/12/2025 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8732 | $10,864.42 | 21:00:16 28/12/2025 |
| 179 |  BIT |
AXS/USDT | $0.8712 | $10,047.18 | 21:00:39 28/12/2025 |
| 180 |  Bitbank |
AXS/JPY | $0.8701 | $8,279.25 | 20:57:08 28/12/2025 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $0.8704 | $8,106.65 | 21:00:16 28/12/2025 |
| 182 | CoinEx |
AXS/USDC | $0.8772 | $7,592.25 | 20:59:53 28/12/2025 |
| 183 | BYDFi |
AXS/USDT | $0.8742 | $7,384.88 | 21:00:17 28/12/2025 |
| 184 |  Kanga Exchange |
AXS/USDC | $0.8728 | $6,287.23 | 20:54:12 28/12/2025 |
| 185 | AscendEX |
AXS/USDT | $0.8792 | $5,791.38 | 20:57:09 28/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $0.8752 | $5,725.20 | 20:54:07 28/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $0.8714 | $5,646.14 | 20:57:08 28/12/2025 |
| 188 |  Tokocrypto |
AXS/USDT | $0.8712 | $5,440.49 | 20:57:09 28/12/2025 |
| 189 |  Cryptomus |
AXS/USDT | $0.8446 | $4,924.88 | 21:06:09 26/12/2025 |
| 190 |  Niza.io |
AXS/USD | $0.8760 | $4,808.68 | 20:57:11 28/12/2025 |
| 191 |  HyperPay Futures |
AXS/USDT | $0.8752 | $4,719.68 | 21:03:17 28/12/2025 |
| 192 |  Crypto.com Exchange |
AXS/USD | $0.8730 | $4,637.58 | 20:57:09 28/12/2025 |
| 193 |  LATOKEN |
AXS/USDT | $1.32 | $4,577.02 | 20:57:07 28/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $0.8742 | $4,150.00 | 21:00:11 28/12/2025 |
| 195 | Kraken |
AXS/EUR | $0.8701 | $4,128.89 | 20:59:54 28/12/2025 |
| 196 |  CoinDCX |
AXS/INR | $0.9055 | $3,704.12 | 20:54:12 28/12/2025 |
| 197 |  Tebbit |
AXS/USDT | $0.8732 | $3,654.39 | 21:00:16 28/12/2025 |
| 198 |  BlueBit |
AXS/USDT | $0.8742 | $3,157.94 | 21:00:08 28/12/2025 |
| 199 |  BitMEX |
AXS/USD | $0.8800 | $3,060.86 | 20:57:17 28/12/2025 |
| 200 |  Bitlo |
AXS/TRY | $0.8722 | $2,997.75 | 21:00:12 28/12/2025 |
| 201 | CoinDCX |
AXS/USDT | $0.8722 | $2,838.41 | 20:54:12 28/12/2025 |
| 202 |  SunX |
AXS/USDT | $0.8732 | $2,676.70 | 21:00:19 28/12/2025 |
| 203 |  Bitso |
AXS/USD | $0.8870 | $2,421.16 | 20:59:53 28/12/2025 |
| 204 |  CoinUp.io |
AXS/USDT | $0.8722 | $2,341.10 | 20:54:08 28/12/2025 |
| 205 |  WEEX |
AXS/USDT | $0.8712 | $2,196.47 | 20:57:12 28/12/2025 |
| 206 | Binance |
AXS/ETH | $0.8778 | $1,783.37 | 20:56:42 28/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8794 | $1,726.33 | 19:57:46 28/12/2025 |
| 208 | Crypto.com Exchange |
AXS/USDT | $0.8732 | $1,521.31 | 20:57:09 28/12/2025 |
| 209 | Kanga Exchange |
AXS/USDT | $0.8693 | $1,463.24 | 20:54:12 28/12/2025 |
| 210 |  TRIV |
AXS/IDR | $0.8784 | $1,278.83 | 21:00:44 28/12/2025 |
| 211 | TRIV |
AXS/USDT | $0.8742 | $1,278.80 | 21:00:44 28/12/2025 |
| 212 |  Coins.ph |
AXS/PHP | $0.8781 | $1,134.63 | 20:57:08 28/12/2025 |
| 213 | Niza.io |
AXS/EUR | $0.8701 | $1,046.12 | 20:57:11 28/12/2025 |
| 214 | Katana |
USDC/AXS | $0.9920 | $1,019.51 | 20:58:17 28/12/2025 |
| 215 |  WazirX |
AXS/INR | $0.8788 | $813.07 | 21:00:12 28/12/2025 |
| 216 | PointPay |
AXS/USDC | $0.8707 | $734.25 | 20:57:10 28/12/2025 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8758 | $687.00 | 19:57:08 28/12/2025 |
| 218 | WazirX |
AXS/USDT | $0.9082 | $657.53 | 21:00:12 28/12/2025 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8835 | $537.54 | 19:10:35 28/12/2025 |
| 220 |  Dzengi.com |
AXS/USD | $0.8700 | $536.27 | 20:57:11 28/12/2025 |
| 221 |  Ndax |
AXS/CAD | $0.8923 | $452.56 | 21:00:11 28/12/2025 |
| 222 |  Young Platform |
AXS/EUR | $0.8784 | $386.81 | 20:54:07 28/12/2025 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9007 | $370.59 | 20:59:23 28/12/2025 |
| 224 |  Foxbit |
AXS/BRL | $0.8834 | $367.32 | 20:57:08 28/12/2025 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.8740 | $352.05 | 20:57:17 28/12/2025 |
| 226 |  Remitano |
AXS/USDT | $0.8769 | $308.88 | 21:00:07 28/12/2025 |
| 227 | Bitazza |
AXS/THB | $0.8791 | $269.78 | 21:00:14 28/12/2025 |
| 228 |  Flipster |
AXS/USDT | $0.8742 | $265.88 | 21:00:16 28/12/2025 |
| 229 |  Indodax |
AXS/IDR | $0.9145 | $239.85 | 21:02:24 28/12/2025 |
| 230 |  Bitcoiva |
AXS/USDT | $0.8702 | $198.33 | 21:00:12 28/12/2025 |
| 231 | Qmall Exchange |
AXS/ETH | $0.8777 | $194.30 | 20:57:16 28/12/2025 |
| 232 | Bitcoiva |
AXS/INR | $0.8970 | $192.62 | 21:00:12 28/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8908 | $167.09 | 19:10:11 28/12/2025 |
| 234 |  NexDAX |
AXS/USDT | $0.8672 | $161.51 | 21:00:18 28/12/2025 |
| 235 | Katana v3 |
AXS/RON | $0.8695 | $160.85 | 19:49:02 28/12/2025 |
| 236 |  Binance TH |
AXS/USDT | $0.8712 | $149.85 | 20:57:10 28/12/2025 |
| 237 |  ZebPay |
AXS/INR | $0.8899 | $138.65 | 21:00:11 28/12/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $0.8800 | $114.28 | 20:06:53 28/12/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $0.8819 | $83.76 | 19:57:08 28/12/2025 |
| 240 |  Biswap v2 |
AXS/WBNB | $0.8812 | $66.77 | 19:54:46 28/12/2025 |
| 241 | OKX |
AXS/USD | $0.8864 | $50.92 | 20:56:53 28/12/2025 |
| 242 | OKX |
AXS/EUR | $0.8737 | $41.31 | 20:56:23 28/12/2025 |
| 243 |  Bit2Me |
AXS/EUR | $0.8737 | $40.59 | 20:57:09 28/12/2025 |
| 244 | Upbit |
AXS/BTC | $0.9131 | $34.17 | 20:56:24 28/12/2025 |
| 245 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 246 |  CEX.IO |
AXS/USD | $0.8738 | $23.69 | 20:57:09 28/12/2025 |
| 247 | CEX.IO |
AXS/EUR | $0.8748 | $22.30 | 20:57:09 28/12/2025 |
| 248 |  NovaDAX |
AXS/BRL | $0.8477 | $22.11 | 21:00:08 28/12/2025 |
| 249 | CEX.IO |
AXS/USDT | $0.8723 | $20.93 | 20:57:09 28/12/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.65 | $3.98 | 20:57:12 28/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8794 | $0.2712 | 09:48:19 28/12/2025 |
| 252 |  Poloniex |
AXS/USDT | $1.49 | $0 | 21:01:54 28/12/2025 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 20:59:53 28/12/2025 |
| 254 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 21:00:08 28/12/2025 |
| 255 | BitMEX |
AXS/USDT | $0.8373 | $0 | 20:57:08 28/12/2025 |
| 256 |  Coinone |
AXS/KRW | $0.8465 | $0 | 20:59:53 28/12/2025 |
| 257 |  Korbit |
AXS/KRW | $0.8320 | $0 | 20:57:09 28/12/2025 |
| 258 |  BTC Markets |
AXS/AUD | $0.8128 | $0 | 20:48:11 28/12/2025 |
| 259 | ZebPay |
AXS/USDT | $0.8992 | $0 | 21:00:11 28/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $0.8692 | $0 | 21:00:30 28/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.97 | $0 | 21:00:30 28/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.43 | $0 | 21:00:30 28/12/2025 |
| 263 | CoinJar |
AXS/USD | $0.8659 | $0 | 21:00:30 28/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 21:00:30 28/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $0.8738 | $0 | 20:57:09 28/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $0.8707 | $0 | 20:57:09 28/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.8738 | $0 | 21:00:07 28/12/2025 |
| 268 |  Giottus |
AXS/INR | $0.8974 | $0 | 20:45:12 28/12/2025 |
| 269 | Giottus |
AXS/USDT | $0.8743 | $0 | 20:45:12 28/12/2025 |
| 270 |  WOO X |
AXS/USDT | $0.8743 | $0 | 20:51:15 28/12/2025 |
| 271 | WOO X |
AXS/USDT | $0.8742 | $0 | 20:51:11 28/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8755 | $0 | 21:00:12 28/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8795 | $0 | 09:33:21 28/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 28/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,436,342 với tỷ giá $0.8732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.