Axie Infinity AXS
Xếp hạng #121
03:28:00 21/01/2026
Giá Axie Infinity (AXS)
$2.01 19.35%
0.00002247 BTC
53,783 VND
Thấp: $1.65
Cao: $2.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.00 | $815,264,383 | 03:00:17 21/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.00 | $756,357,944 | 02:54:16 21/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.99 | $578,663,595 | 03:03:16 21/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.99 | $486,958,295 | 02:57:15 21/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.02 | $480,532,681 | 02:55:53 21/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.00 | $454,056,447 | 02:57:15 21/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.02 | $426,450,365 | 02:54:16 21/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.00 | $401,026,657 | 02:57:15 21/01/2026 |
| 9 |  KTX |
AXS/USDT | $2.00 | $388,137,699 | 03:00:16 21/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.03 | $258,066,283 | 02:56:54 21/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.01 | $252,250,493 | 02:54:15 21/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.00 | $245,738,487 | 02:57:15 21/01/2026 |
| 13 |  BiKing |
AXS/USDT | $2.01 | $244,788,599 | 02:54:18 21/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.00 | $242,503,738 | 03:00:16 21/01/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $2.00 | $241,431,794 | 02:48:16 21/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.00 | $136,547,035 | 02:57:17 21/01/2026 |
| 17 |  Zoomex |
AXS/USDT | $2.02 | $127,988,352 | 02:57:15 21/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.00 | $124,132,297 | 02:57:16 21/01/2026 |
| 19 |  Cofinex |
AXS/USDT | $2.00 | $115,645,105 | 03:00:15 21/01/2026 |
| 20 |  Bitget |
AXS/USDT | $2.00 | $115,556,006 | 02:54:16 21/01/2026 |
| 21 |  Websea |
AXS/USDT | $2.00 | $114,206,274 | 03:00:17 21/01/2026 |
| 22 |  Gate |
AXS/USDT | $2.02 | $108,476,693 | 02:57:19 21/01/2026 |
| 23 |  TruBit Pro Exchange |
AXS/USDT | $2.00 | $100,280,155 | 03:00:15 21/01/2026 |
| 24 |  BingX |
AXS/USDT | $2.00 | $98,631,272 | 02:57:18 21/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.01 | $86,886,496 | 03:00:17 21/01/2026 |
| 26 | KTX |
AXS/USDT | $2.02 | $82,645,145 | 03:00:10 21/01/2026 |
| 27 |  DigiFinex |
AXS/USDT | $2.00 | $81,101,089 | 02:57:15 21/01/2026 |
| 28 |  Toobit |
AXS/USDT | $2.00 | $76,875,384 | 02:57:16 21/01/2026 |
| 29 | Binance |
AXS/USDT | $2.02 | $74,648,037 | 02:56:42 21/01/2026 |
| 30 | BiKing |
AXS/USDT | $2.01 | $74,611,717 | 02:54:10 21/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.00 | $72,765,671 | 03:00:16 21/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $2.00 | $71,581,199 | 03:00:16 21/01/2026 |
| 33 |  Echobit |
AXS/USDT | $2.00 | $54,908,809 | 03:00:16 21/01/2026 |
| 34 |  BTDUex |
AXS/USDT | $2.02 | $48,371,389 | 03:00:10 21/01/2026 |
| 35 |  Pionex |
AXS/USDT | $2.01 | $45,806,901 | 02:57:08 21/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.00 | $42,642,701 | 02:57:16 21/01/2026 |
| 37 |  Bitunix |
AXS/USDT | $2.00 | $41,995,269 | 02:57:15 21/01/2026 |
| 38 |  Picol |
AXS/USDT | $2.02 | $40,454,513 | 03:00:10 21/01/2026 |
| 39 | Websea |
AXS/USDT | $2.01 | $40,040,187 | 02:57:12 21/01/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $2.00 | $38,836,683 | 03:00:16 21/01/2026 |
| 41 |  YEX |
AXS/USDT | $2.02 | $38,291,440 | 03:00:13 21/01/2026 |
| 42 |  BitbabyExchange |
AXS/USDT | $2.00 | $37,949,633 | 03:00:16 21/01/2026 |
| 43 |  KCEX |
AXS/USDT | $2.00 | $37,341,324 | 02:57:15 21/01/2026 |
| 44 |  4E |
AXS/USDT | $2.01 | $36,933,071 | 02:54:12 21/01/2026 |
| 45 |  BTCC |
AXS/USDT | $2.02 | $36,327,007 | 02:57:16 21/01/2026 |
| 46 |  Bithumb |
AXS/KRW | $2.03 | $34,452,275 | 02:59:54 21/01/2026 |
| 47 | CoinW |
AXS/USDT | $2.01 | $30,942,819 | 02:57:11 21/01/2026 |
| 48 |  KuCoin |
AXS/USDT | $2.02 | $30,819,597 | 02:57:18 21/01/2026 |
| 49 |  YUBIT |
AXS/USDT | $2.01 | $28,339,457 | 02:57:11 21/01/2026 |
| 50 |  EagleX |
AXS/USDT | $2.02 | $28,313,167 | 03:00:10 21/01/2026 |
| 51 |  WhiteBIT |
AXS/USDT | $2.02 | $27,771,841 | 02:51:07 21/01/2026 |
| 52 |  Tebbit |
AXS/USDT | $2.00 | $27,315,263 | 03:00:16 21/01/2026 |
| 53 | YUBIT |
AXS/USDT | $2.00 | $26,552,234 | 02:57:15 21/01/2026 |
| 54 | EagleX |
AXS/USDT | $2.00 | $26,122,718 | 03:00:15 21/01/2026 |
| 55 |  Tapbit |
AXS/USDT | $2.01 | $25,219,474 | 02:57:15 21/01/2026 |
| 56 |  Koinbay |
AXS/USDT | $6.15 | $22,976,040 | 03:00:15 21/01/2026 |
| 57 | OrangeX |
AXS/USDT | $2.01 | $22,531,687 | 02:57:11 21/01/2026 |
| 58 |  XT.COM |
AXS/USDT | $2.01 | $20,902,084 | 02:57:09 21/01/2026 |
| 59 |  MEXC |
AXS/USDT | $2.01 | $20,362,044 | 02:48:12 21/01/2026 |
| 60 |  XXKK |
AXS/USDT | $2.02 | $19,388,574 | 03:00:07 21/01/2026 |
| 61 |  Hyperliquid |
AXS/USD | $2.00 | $18,934,800 | 02:57:15 21/01/2026 |
| 62 |  PrimeXBT |
AXS/USDT | $2.00 | $18,339,088 | 03:03:16 21/01/2026 |
| 63 |  Zedcex Exchange |
AXS/USDT | $2.02 | $17,710,956 | 02:57:15 21/01/2026 |
| 64 |  UZX |
AXS/USDT | $2.01 | $17,248,371 | 02:57:11 21/01/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $2.00 | $16,806,481 | 03:00:18 21/01/2026 |
| 66 |  BYDFi |
AXS/USDT | $2.02 | $15,983,193 | 03:00:08 21/01/2026 |
| 67 |  LBank |
AXS/USDT | $2.01 | $14,950,615 | 02:57:13 21/01/2026 |
| 68 | LBank |
AXS/USDT | $2.00 | $13,794,344 | 02:57:16 21/01/2026 |
| 69 |  Bitcastle |
AXS/USDT | $2.01 | $13,392,674 | 03:00:10 21/01/2026 |
| 70 |  Hibt |
AXS/USDT | $2.01 | $12,592,126 | 02:54:07 21/01/2026 |
| 71 |  Gems Trade |
AXS/USDT | $2.01 | $11,957,256 | 03:00:15 21/01/2026 |
| 72 | OKX |
AXS/USDT | $2.02 | $11,939,612 | 02:56:53 21/01/2026 |
| 73 |  BitTap |
AXS/USDT | $2.00 | $11,706,188 | 02:57:19 21/01/2026 |
| 74 |  BtcTurk | Kripto |
AXS/TRY | $2.02 | $11,517,030 | 02:59:53 21/01/2026 |
| 75 |  AscendEX |
AXS/USDT | $1.99 | $11,182,398 | 02:57:15 21/01/2026 |
| 76 | Gate |
AXS/USDT | $2.02 | $11,022,277 | 02:56:24 21/01/2026 |
| 77 | Binance |
AXS/TRY | $2.02 | $10,963,515 | 02:56:42 21/01/2026 |
| 78 |  BlockFin |
AXS/USDT | $2.01 | $10,137,171 | 02:57:09 21/01/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $2.02 | $9,872,976 | 02:56:58 21/01/2026 |
| 80 | Binance |
AXS/USDC | $2.01 | $9,144,931 | 02:56:54 21/01/2026 |
| 81 |  ONUS Pro |
AXS/VNDC | $2.00 | $9,096,636 | 03:00:16 21/01/2026 |
| 82 |  FameEX |
AXS/USDT | $2.01 | $8,401,900 | 02:57:11 21/01/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $2.01 | $8,007,147 | 03:00:15 21/01/2026 |
| 84 |  BTSE |
AXS/USDT | $2.01 | $7,991,594 | 02:57:15 21/01/2026 |
| 85 | Bybit |
AXS/USDT | $2.01 | $7,975,361 | 02:54:11 21/01/2026 |
| 86 | WhiteBIT |
AXS/USDT | $2.01 | $7,974,463 | 02:51:15 21/01/2026 |
| 87 |  Binance TR |
AXS/TRY | $2.01 | $7,966,279 | 02:57:09 21/01/2026 |
| 88 |  CRMClick |
AXS/USDT | $1.99 | $7,902,267 | 02:54:16 21/01/2026 |
| 89 |  HTX |
AXS/USDT | $1.99 | $7,899,523 | 02:57:23 21/01/2026 |
| 90 |  BITmarkets |
AXS/USDT | $2.01 | $7,855,911 | 03:00:15 21/01/2026 |
| 91 | Pionex |
AXS/USDT | $2.00 | $7,663,134 | 02:57:16 21/01/2026 |
| 92 | BTCC |
AXS/USDT | $2.02 | $7,456,363 | 02:57:12 21/01/2026 |
| 93 | Coinlocally |
AXS/USDT | $2.02 | $7,300,835 | 03:00:08 21/01/2026 |
| 94 |  Phemex |
AXS/USDT | $1.99 | $6,942,053 | 02:57:17 21/01/2026 |
| 95 | Tapbit |
AXS/USDT | $2.01 | $6,375,993 | 02:57:07 21/01/2026 |
| 96 | Toobit |
AXS/USDT | $2.01 | $6,111,467 | 02:57:08 21/01/2026 |
| 97 | Phemex |
AXS/USDT | $2.01 | $6,086,199 | 02:57:13 21/01/2026 |
| 98 |  BloFin |
AXS/USDT | $2.01 | $6,031,677 | 02:57:07 21/01/2026 |
| 99 | BingX |
AXS/USDT | $2.01 | $5,877,470 | 02:57:08 21/01/2026 |
| 100 |  OneEx |
AXS/USDT | $2.02 | $5,112,389 | 03:00:16 21/01/2026 |
| 101 |  Millionero |
AXS/USDT | $2.02 | $4,954,708 | 02:57:15 21/01/2026 |
| 102 | Bitget |
AXS/USDT | $2.02 | $4,533,788 | 02:54:07 21/01/2026 |
| 103 | Biconomy.com |
AXS/USDT | $2.01 | $4,412,291 | 02:54:11 21/01/2026 |
| 104 | Bitunix |
AXS/USDT | $2.01 | $4,399,567 | 02:57:13 21/01/2026 |
| 105 | BlockFin |
AXS/USDT | $2.00 | $4,315,982 | 02:57:15 21/01/2026 |
| 106 | Darkex Exchange |
AXS/USDT | $2.01 | $4,135,518 | 03:00:12 21/01/2026 |
| 107 | VOOX Exchange |
AXS/USDT | $2.02 | $3,905,863 | 03:00:09 21/01/2026 |
| 108 |  UEEx |
AXS/USDT | $2.01 | $3,702,331 | 02:54:10 21/01/2026 |
| 109 | HTX |
AXS/USDT | $2.02 | $3,621,103 | 02:59:54 21/01/2026 |
| 110 | CRMClick |
AXS/USDT | $2.01 | $3,615,520 | 02:54:19 21/01/2026 |
| 111 | BloFin |
AXS/USDT | $2.01 | $3,599,425 | 02:42:16 21/01/2026 |
| 112 | Echobit |
AXS/USDT | $2.02 | $3,311,486 | 03:00:11 21/01/2026 |
| 113 | Zoomex |
AXS/USDT | $2.01 | $3,190,175 | 02:54:08 21/01/2026 |
| 114 |  Globe Derivative Exchange |
AXS/USD | $2.02 | $3,143,334 | 03:00:17 21/01/2026 |
| 115 |  ADEN |
AXS/USDT | $2.01 | $3,125,808 | 03:03:39 21/01/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $2.01 | $3,067,259 | 03:00:12 21/01/2026 |
| 117 | BitbabyExchange |
AXS/USDT | $2.02 | $2,953,613 | 03:00:12 21/01/2026 |
| 118 | Ourbit |
AXS/USDT | $2.01 | $2,687,843 | 02:57:17 21/01/2026 |
| 119 |  Dex-Trade |
AXS/USDT | $2.04 | $2,593,349 | 02:42:09 21/01/2026 |
| 120 |  AstralX |
AXS/USDT | $2.01 | $2,575,109 | 03:00:11 21/01/2026 |
| 121 |  All InX |
AXS/USDT | $2.02 | $2,525,729 | 03:00:08 21/01/2026 |
| 122 |  Paribu |
AXS/TRY | $2.02 | $2,382,451 | 03:02:53 21/01/2026 |
| 123 |  SuperEx |
AXS/USDT | $2.01 | $2,359,106 | 02:54:11 21/01/2026 |
| 124 | DigiFinex |
AXS/USDT | $2.01 | $2,345,869 | 02:57:11 21/01/2026 |
| 125 |  Bitvavo |
AXS/EUR | $2.02 | $2,329,605 | 02:57:09 21/01/2026 |
| 126 |  Aster |
AXS/USDT | $2.00 | $2,165,565 | 02:57:15 21/01/2026 |
| 127 |  BitKan |
AXS/USDT | $2.02 | $2,134,264 | 03:00:07 21/01/2026 |
| 128 |  TGEX |
AXS/USDT | $2.00 | $2,062,275 | 03:00:15 21/01/2026 |
| 129 |  Hotcoin |
AXS/USDT | $2.00 | $2,007,154 | 02:57:20 21/01/2026 |
| 130 |  Coinflare |
AXS/USDT | $2.01 | $1,958,014 | 03:00:15 21/01/2026 |
| 131 | KCEX |
AXS/USDT | $2.01 | $1,940,848 | 02:57:13 21/01/2026 |
| 132 | Bitrue |
AXS/USDT | $2.01 | $1,834,207 | 02:57:12 21/01/2026 |
| 133 |  Kraken |
AXS/USD | $2.02 | $1,822,329 | 02:59:24 21/01/2026 |
| 134 |  Grvt |
AXS/USDT | $1.99 | $1,808,778 | 03:03:16 21/01/2026 |
| 135 | Binance |
AXS/BTC | $2.01 | $1,771,971 | 02:56:42 21/01/2026 |
| 136 |  Katana |
AXS/WETH | $2.02 | $1,671,388 | 02:58:51 21/01/2026 |
| 137 | CZR Exchange |
AXS/USDT | $2.01 | $1,514,431 | 03:00:13 21/01/2026 |
| 138 | Koinbay |
AXS/USDT | $2.01 | $1,510,372 | 03:00:11 21/01/2026 |
| 139 | Zedxion Exchange |
AXS/USDT | $2.01 | $1,510,031 | 03:00:12 21/01/2026 |
| 140 |  PointPay |
AXS/USDT | $2.01 | $1,438,814 | 02:54:08 21/01/2026 |
| 141 | KuCoin |
AXS/USDT | $2.02 | $1,410,152 | 02:59:53 21/01/2026 |
| 142 | Bitcastle |
AXS/USDT | $2.01 | $1,245,320 | 03:00:20 21/01/2026 |
| 143 |  Katana v3 |
AXS/RON | $2.01 | $1,230,087 | 03:02:09 21/01/2026 |
| 144 | Millionero |
AXS/USDT | $2.01 | $1,098,549 | 02:57:11 21/01/2026 |
| 145 |  CEEX exchange |
AXS/USDT | $2.01 | $989,447 | 03:00:11 21/01/2026 |
| 146 | BYDFi |
AXS/USDT | $2.00 | $979,798 | 03:00:17 21/01/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $2.02 | $975,806 | 02:59:53 21/01/2026 |
| 148 |  ZKE |
AXS/USDT | $2.01 | $908,263 | 03:00:14 21/01/2026 |
| 149 | Katana |
AXS/RON | $2.02 | $847,127 | 02:58:39 21/01/2026 |
| 150 |  Bibox |
AXS/USDT | $2.23 | $837,972 | 03:00:13 21/01/2026 |
| 151 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 152 |  Azbit |
AXS/USDT | $2.02 | $782,060 | 02:54:11 21/01/2026 |
| 153 |  Bitcoiva |
AXS/USDT | $2.02 | $779,148 | 03:00:12 21/01/2026 |
| 154 | Hotcoin |
AXS/USDT | $2.01 | $758,997 | 02:58:11 21/01/2026 |
| 155 |  Mandala Exchange |
AXS/USDT | $2.02 | $755,537 | 03:00:15 21/01/2026 |
| 156 |  HitBTC |
AXS/USDT | $2.01 | $755,281 | 03:00:09 21/01/2026 |
| 157 |  FMFW.io |
AXS/USD | $2.02 | $753,005 | 02:54:08 21/01/2026 |
| 158 |  Qmall Exchange |
AXS/USDT | $2.01 | $717,887 | 02:54:07 21/01/2026 |
| 159 | TruBit Pro Exchange |
AXS/USDT | $2.02 | $715,913 | 03:00:09 21/01/2026 |
| 160 | WhiteBIT |
AXS/TRY | $2.00 | $690,374 | 02:51:07 21/01/2026 |
| 161 |  Bitbank |
AXS/JPY | $2.07 | $628,169 | 02:57:07 21/01/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $2.01 | $610,084 | 03:00:15 21/01/2026 |
| 163 | BitMart |
AXS/USDT | $2.01 | $591,177 | 02:57:11 21/01/2026 |
| 164 |  Nivex |
AXS/USDT | $2.02 | $532,617 | 03:00:07 21/01/2026 |
| 165 |  Niza.io |
AXS/USD | $2.01 | $454,302 | 02:57:13 21/01/2026 |
| 166 | BVOX |
AXS/USDT | $2.01 | $444,932 | 02:57:11 21/01/2026 |
| 167 |  Cryptomus |
AXS/USDT | $2.01 | $442,667 | 02:54:21 21/01/2026 |
| 168 | FMFW.io |
AXS/BTC | $2.02 | $426,294 | 02:54:08 21/01/2026 |
| 169 | Mandala Exchange |
AXS/BTC | $2.02 | $425,058 | 03:00:15 21/01/2026 |
| 170 | HitBTC |
AXS/BTC | $2.02 | $424,914 | 03:00:09 21/01/2026 |
| 171 | TGEX |
AXS/USDT | $2.02 | $412,839 | 03:00:11 21/01/2026 |
| 172 |  GroveX |
AXS/USDT | $2.01 | $408,863 | 02:54:11 21/01/2026 |
| 173 |  CoinChief |
AXS/USDT | $2.02 | $399,099 | 03:00:11 21/01/2026 |
| 174 |  BitMEX |
AXS/USD | $2.11 | $388,851 | 02:57:18 21/01/2026 |
| 175 |  Bitso |
AXS/USD | $2.01 | $304,818 | 02:58:56 21/01/2026 |
| 176 |  LeveX |
AXS/USDT | $2.02 | $296,235 | 03:00:10 21/01/2026 |
| 177 |  Bitfinex |
AXS/USDT | $1.95 | $262,431 | 02:57:15 21/01/2026 |
| 178 |  Dzengi.com |
AXS/USD | $1.99 | $259,188 | 03:00:11 21/01/2026 |
| 179 |  Bitazza |
AXS/USDT | $2.02 | $254,526 | 03:00:12 21/01/2026 |
| 180 |  Flipster |
AXS/USDT | $2.01 | $240,209 | 03:00:16 21/01/2026 |
| 181 |  Koinpark |
AXS/USDT | $2.02 | $224,325 | 03:00:12 21/01/2026 |
| 182 |  EXMO |
AXS/USDT | $2.02 | $222,723 | 03:00:07 21/01/2026 |
| 183 |  EXMO.ME |
AXS/USDT | $2.02 | $221,578 | 03:00:11 21/01/2026 |
| 184 | BITmarkets |
AXS/USD | $2.01 | $216,844 | 03:00:11 21/01/2026 |
| 185 | B2Z Exchange |
AXS/USD | $2.02 | $216,837 | 03:00:08 21/01/2026 |
| 186 |  Binance TH |
AXS/USDT | $2.01 | $215,573 | 02:57:11 21/01/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.99 | $215,016 | 03:03:17 21/01/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $2.02 | $212,020 | 02:45:11 21/01/2026 |
| 189 |  SunX |
AXS/USDT | $2.00 | $198,916 | 02:57:18 21/01/2026 |
| 190 | Kraken |
AXS/EUR | $2.03 | $197,520 | 02:59:24 21/01/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $2.01 | $184,798 | 02:57:08 21/01/2026 |
| 192 |  BiFinance |
AXS/USDT | $2.01 | $167,513 | 02:54:10 21/01/2026 |
| 193 |  CEX.IO |
AXS/USDT | $2.02 | $151,249 | 03:00:10 21/01/2026 |
| 194 |  WOO X |
AXS/USDT | $2.00 | $143,884 | 02:57:15 21/01/2026 |
| 195 |  WEEX |
AXS/USDT | $2.01 | $130,950 | 02:57:12 21/01/2026 |
| 196 | LeveX |
AXS/USDT | $2.00 | $111,195 | 03:00:15 21/01/2026 |
| 197 |  CoinDCX |
AXS/INR | $2.08 | $102,344 | 02:57:13 21/01/2026 |
| 198 | B2Z Exchange |
AXS/USDT | $2.01 | $100,241 | 03:00:08 21/01/2026 |
| 199 | BITmarkets |
AXS/USDT | $2.01 | $99,994.78 | 03:00:11 21/01/2026 |
| 200 | BTSE |
AXS/USDT | $2.02 | $99,883.30 | 02:57:11 21/01/2026 |
| 201 | PointPay |
AXS/USDC | $2.01 | $97,774.97 | 02:54:08 21/01/2026 |
| 202 | EXMO.ME |
AXS/USDC | $2.01 | $94,488.36 | 03:00:11 21/01/2026 |
| 203 | EXMO |
AXS/USDC | $2.05 | $93,343.45 | 03:00:07 21/01/2026 |
| 204 | AscendEX |
AXS/USDT | $2.01 | $91,304.01 | 02:57:12 21/01/2026 |
| 205 | Cofinex |
AXS/USDT | $2.02 | $90,808.43 | 03:00:13 21/01/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/USD | $2.10 | $89,087.53 | 02:59:23 21/01/2026 |
| 207 |  Indodax |
AXS/IDR | $2.01 | $88,296.08 | 03:02:53 21/01/2026 |
| 208 |  Orderly |
AXS/USDC | $2.00 | $83,594.71 | 03:03:16 21/01/2026 |
| 209 |  Coinone |
AXS/KRW | $1.95 | $78,867.78 | 02:59:53 21/01/2026 |
| 210 | Binance |
AXS/ETH | $2.02 | $76,220.53 | 02:56:42 21/01/2026 |
| 211 |  Bitlo |
AXS/TRY | $2.03 | $76,040.87 | 02:54:12 21/01/2026 |
| 212 |  TRIV |
AXS/IDR | $2.03 | $72,205.18 | 03:00:13 21/01/2026 |
| 213 | TRIV |
AXS/USDT | $2.02 | $72,205.04 | 03:00:13 21/01/2026 |
| 214 |  BitDelta |
AXS/USDT | $2.01 | $71,003.65 | 02:57:07 21/01/2026 |
| 215 |  ICRYPEX |
AXS/USDT | $2.00 | $62,100.66 | 03:00:08 21/01/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.03 | $59,549.43 | 02:59:43 21/01/2026 |
| 217 |  BigONE |
AXS/USDT | $2.02 | $57,549.41 | 02:54:09 21/01/2026 |
| 218 | MEXC |
AXS/USDC | $2.02 | $55,919.61 | 02:48:12 21/01/2026 |
| 219 |  Foxbit |
AXS/BRL | $2.02 | $53,623.51 | 03:00:12 21/01/2026 |
| 220 |  CoinEx |
AXS/USDT | $2.01 | $51,001.55 | 02:59:23 21/01/2026 |
| 221 | Niza.io |
AXS/EUR | $2.02 | $50,346.44 | 02:57:13 21/01/2026 |
| 222 |  LATOKEN |
AXS/USDT | $1.32 | $50,343.19 | 02:54:10 21/01/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $2.08 | $42,288.95 | 02:36:35 21/01/2026 |
| 224 | CoinDCX |
AXS/USDT | $2.01 | $40,551.63 | 02:57:13 21/01/2026 |
| 225 | OKX |
AXS/USD | $2.01 | $40,281.15 | 02:56:23 21/01/2026 |
| 226 | Crypto.com Exchange |
AXS/USDT | $2.04 | $34,840.99 | 02:45:11 21/01/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $2.21 | $33,263.71 | 02:59:53 21/01/2026 |
| 228 | Katana v3 |
AXS/SLP | $2.00 | $32,311.13 | 03:02:09 21/01/2026 |
| 229 | Katana |
USDC/AXS | $1.00 | $31,775.81 | 02:56:57 21/01/2026 |
| 230 |  Remitano |
AXS/USDT | $2.02 | $29,675.90 | 03:00:08 21/01/2026 |
| 231 |  Ndax |
AXS/CAD | $2.00 | $27,927.39 | 03:00:07 21/01/2026 |
| 232 | ONUS Pro |
AXS/VNDC | $2.02 | $27,353.58 | 03:00:10 21/01/2026 |
| 233 | Upbit |
AXS/BTC | $1.84 | $21,211.40 | 02:56:54 21/01/2026 |
| 234 | OKX |
AXS/EUR | $2.02 | $20,195.95 | 02:56:23 21/01/2026 |
| 235 |  Bit2Me |
AXS/EUR | $2.02 | $19,813.46 | 03:00:10 21/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.01 | $19,326.22 | 02:48:38 21/01/2026 |
| 237 | ADEN |
AXS/USDC | $2.00 | $18,823.06 | 03:03:39 21/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.11 | $16,756.38 | 02:32:23 21/01/2026 |
| 239 |  Bitkub |
AXS/THB | $1.14 | $15,157.09 | 02:54:07 21/01/2026 |
| 240 |  Tothemoon |
AXS/USDT | $2.02 | $14,989.05 | 02:57:12 21/01/2026 |
| 241 |  XBO.com |
AXS/USDT | $2.02 | $13,203.97 | 03:00:11 21/01/2026 |
| 242 |  BlueBit |
AXS/USDT | $2.02 | $11,647.33 | 02:57:12 21/01/2026 |
| 243 | Tokocrypto |
AXS/USDC | $2.01 | $11,105.51 | 02:57:08 21/01/2026 |
| 244 |  ZebPay |
AXS/INR | $2.07 | $10,980.08 | 02:54:08 21/01/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $2.03 | $9,065.69 | 02:51:16 21/01/2026 |
| 246 |  Korbit |
AXS/KRW | $2.04 | $9,005.75 | 03:00:11 21/01/2026 |
| 247 | Qmall Exchange |
AXS/ETH | $2.03 | $7,574.45 | 02:54:07 21/01/2026 |
| 248 | B2Z Exchange |
AXS/USDC | $2.02 | $6,551.17 | 03:00:08 21/01/2026 |
| 249 | BITmarkets |
AXS/USDC | $2.02 | $6,531.28 | 03:00:11 21/01/2026 |
| 250 |  Coins.ph |
AXS/PHP | $1.12 | $6,488.21 | 03:00:11 21/01/2026 |
| 251 | Bitazza |
AXS/THB | $2.13 | $6,137.60 | 03:00:12 21/01/2026 |
| 252 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9945 | $5,115.83 | 02:58:04 21/01/2026 |
| 253 |  ApeSwap (BSC) |
AXS/WBNB | $2.02 | $4,703.93 | 02:49:58 21/01/2026 |
| 254 |  Binance.US |
AXS/USDT | $1.90 | $4,576.22 | 02:59:53 21/01/2026 |
| 255 |  CoinUp.io |
AXS/USDT | $2.01 | $3,979.49 | 02:57:08 21/01/2026 |
| 256 | CoinEx |
AXS/USDC | $2.01 | $3,851.33 | 02:59:23 21/01/2026 |
| 257 |  Giottus |
AXS/USDT | $2.01 | $3,490.06 | 02:45:12 21/01/2026 |
| 258 |  CoinJar |
AXS/AUD | $2.09 | $3,465.82 | 03:00:44 21/01/2026 |
| 259 |  WazirX |
AXS/USDT | $2.09 | $3,373.09 | 03:03:08 21/01/2026 |
| 260 |  Kanga Exchange |
AXS/USDC | $2.02 | $2,994.55 | 02:57:08 21/01/2026 |
| 261 |  Alita Finance |
AXS/WBNB | $2.02 | $2,933.81 | 02:49:58 21/01/2026 |
| 262 | WazirX |
AXS/INR | $2.09 | $2,675.61 | 03:03:08 21/01/2026 |
| 263 | Kanga Exchange |
AXS/USDT | $2.01 | $2,583.46 | 02:57:08 21/01/2026 |
| 264 |  Young Platform |
AXS/EUR | $2.04 | $2,284.53 | 02:57:21 21/01/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $2.02 | $2,088.09 | 02:59:37 21/01/2026 |
| 266 | CoinJar |
AXS/USD | $1.95 | $2,010.87 | 03:00:44 21/01/2026 |
| 267 | Giottus |
AXS/INR | $2.23 | $1,938.77 | 02:45:12 21/01/2026 |
| 268 | CoinJar |
AXS/USDC | $2.10 | $1,651.12 | 03:00:44 21/01/2026 |
| 269 |  NovaDAX |
AXS/BRL | $1.95 | $1,405.02 | 02:45:07 21/01/2026 |
| 270 |  BabySwap |
USDT/AXS | $1.00 | $908.42 | 02:49:58 21/01/2026 |
| 271 | Katana v3 |
AXS/RON | $2.01 | $859.51 | 03:01:39 21/01/2026 |
| 272 | Bitcoiva |
AXS/INR | $2.05 | $564.03 | 03:00:12 21/01/2026 |
| 273 |  NexDAX |
AXS/USDT | $2.02 | $356.68 | 02:57:12 21/01/2026 |
| 274 | CEX.IO |
AXS/USD | $2.02 | $256.47 | 03:00:10 21/01/2026 |
| 275 |  BTC Markets |
AXS/AUD | $1.94 | $232.67 | 02:57:14 21/01/2026 |
| 276 |  ChangeNOW |
AXS/BTC | $1.95 | $229.13 | 03:00:10 21/01/2026 |
| 277 |  zondacrypto |
AXS/USDC | $2.10 | $90.05 | 02:54:08 21/01/2026 |
| 278 | BitMEX |
AXS/USDT | $2.12 | $87.02 | 02:57:08 21/01/2026 |
| 279 | WOO X |
AXS/USDT | $2.02 | $44.10 | 02:57:11 21/01/2026 |
| 280 | CoinJar |
AXS/GBP | $1.95 | $41.85 | 03:00:44 21/01/2026 |
| 281 | CEX.IO |
AXS/EUR | $2.03 | $29.58 | 03:00:10 21/01/2026 |
| 282 | Tokocrypto |
AXS/BTC | $2.01 | $21.86 | 02:57:08 21/01/2026 |
| 283 |  Poloniex |
AXS/USDT | $1.76 | $19.79 | 02:58:23 21/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.02 | $13.45 | 02:45:37 21/01/2026 |
| 285 |  Bancor Network |
AXS/BNT | $2.65 | $9.14 | 02:57:13 21/01/2026 |
| 286 | ZebPay |
AXS/USDT | $2.07 | $0 | 02:54:08 21/01/2026 |
| 287 | CoinJar |
AXS/EUR | $7.93 | $0 | 03:00:44 21/01/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $2.03 | $0 | 03:00:13 21/01/2026 |
| 289 |  SquadSwap v2 |
AXS/WBNB | $2.06 | $0 | 02:46:41 21/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 21/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,264,383 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.