Axie Infinity AXS
Xếp hạng #137
00:23:00 23/06/2026
Giá Axie Infinity (AXS)
$1.04 -5.12%
0.00001613 BTC
27,548 VND
Thấp: $1.03
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.04 | $53,262,854 | 00:00:15 23/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.04 | $45,978,942 | 23:57:16 22/06/2026 |
| 3 |  Binance |
AXS/USDT | $1.04 | $30,228,543 | 23:54:16 22/06/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.04 | $23,763,511 | 23:57:15 22/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,967,596 | 23:48:15 22/06/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.04 | $22,929,182 | 00:00:15 23/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.04 | $17,983,299 | 00:00:16 23/06/2026 |
| 8 |  FameEX |
AXS/USDT | $1.04 | $17,746,290 | 23:57:18 22/06/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.04 | $16,311,819 | 23:57:15 22/06/2026 |
| 10 |  LBank |
AXS/USDT | $1.04 | $16,284,896 | 23:57:16 22/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.04 | $14,154,981 | 23:54:15 22/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.04 | $12,041,933 | 00:00:17 23/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.04 | $12,041,915 | 00:00:16 23/06/2026 |
| 14 |  Upbit |
AXS/KRW | $1.03 | $11,475,893 | 23:56:53 22/06/2026 |
| 15 |  BVOX |
AXS/USDT | $1.04 | $9,946,710 | 23:57:15 22/06/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.04 | $9,598,539 | 23:57:23 22/06/2026 |
| 17 |  BiKing |
AXS/USDT | $1.04 | $9,550,316 | 00:00:16 23/06/2026 |
| 18 |  Bybit |
AXS/USDT | $1.04 | $9,341,390 | 23:54:16 22/06/2026 |
| 19 |  BitMart |
AXS/USDT | $1.04 | $8,071,135 | 23:57:16 22/06/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $1.04 | $7,831,292 | 00:00:16 23/06/2026 |
| 21 |  Websea |
AXS/USDT | $1.04 | $5,104,648 | 23:57:17 22/06/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.04 | $5,013,503 | 23:57:15 22/06/2026 |
| 23 |  OneEx |
AXS/USDT | $1.05 | $4,880,545 | 00:00:16 23/06/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.05 | $4,671,865 | 23:57:10 22/06/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.04 | $4,593,063 | 00:00:16 23/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.04 | $4,299,338 | 23:57:15 22/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.04 | $4,281,933 | 00:00:16 23/06/2026 |
| 28 |  Hotcoin |
AXS/USDT | $1.04 | $4,224,479 | 23:57:18 22/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.05 | $3,538,084 | 00:00:08 23/06/2026 |
| 30 | Binance |
AXS/USDT | $1.04 | $3,536,702 | 23:56:54 22/06/2026 |
| 31 |  Bitget |
AXS/USDT | $1.04 | $3,183,857 | 23:54:16 22/06/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.04 | $3,177,996 | 23:57:17 22/06/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.04 | $3,174,911 | 00:00:17 23/06/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.04 | $3,118,217 | 23:57:40 22/06/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.04 | $2,934,809 | 23:57:15 22/06/2026 |
| 36 |  BloFin |
AXS/USDT | $1.04 | $2,806,654 | 23:39:08 22/06/2026 |
| 37 |  Pionex |
AXS/USDT | $1.04 | $2,686,906 | 23:57:10 22/06/2026 |
| 38 |  YEX |
AXS/USDT | $1.05 | $2,623,707 | 00:00:08 23/06/2026 |
| 39 |  KCEX |
AXS/USDT | $1.04 | $2,468,162 | 23:57:15 22/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.05 | $2,369,658 | 00:00:07 23/06/2026 |
| 41 |  BTSE |
AXS/USDT | $1.04 | $2,319,134 | 23:57:15 22/06/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.04 | $2,287,755 | 23:57:15 22/06/2026 |
| 43 | LBank |
AXS/USDT | $1.04 | $2,275,755 | 23:57:09 22/06/2026 |
| 44 |  EagleX |
AXS/USDT | $1.04 | $2,273,900 | 00:00:15 23/06/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.05 | $2,240,004 | 00:00:15 23/06/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.05 | $2,238,928 | 00:00:15 23/06/2026 |
| 47 |  Gate |
AXS/USDT | $1.04 | $2,130,025 | 23:54:20 22/06/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.04 | $2,098,800 | 00:00:16 23/06/2026 |
| 49 |  MEXC |
AXS/USDT | $1.04 | $2,031,729 | 23:57:16 22/06/2026 |
| 50 | EagleX |
AXS/USDT | $1.05 | $1,807,102 | 00:00:07 23/06/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.04 | $1,802,938 | 00:00:15 23/06/2026 |
| 52 | YUBIT |
AXS/USDT | $1.04 | $1,797,852 | 23:57:10 22/06/2026 |
| 53 |  Bithumb |
AXS/KRW | $1.01 | $1,776,003 | 23:59:53 22/06/2026 |
| 54 |  BTCC |
AXS/USDT | $1.05 | $1,768,925 | 23:57:11 22/06/2026 |
| 55 |  4E |
AXS/USDT | $1.05 | $1,751,347 | 00:00:09 23/06/2026 |
| 56 |  CoinW |
AXS/USDT | $1.05 | $1,713,828 | 23:54:09 22/06/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.04 | $1,506,777 | 23:54:21 22/06/2026 |
| 58 |  Grvt |
AXS/USDT | $1.04 | $1,477,256 | 18:09:16 22/06/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.04 | $1,466,722 | 23:57:16 22/06/2026 |
| 60 |  BitDelta |
AXS/USDT | $1.05 | $1,349,945 | 00:00:11 23/06/2026 |
| 61 | Websea |
AXS/USDT | $1.04 | $1,322,654 | 23:57:10 22/06/2026 |
| 62 |  AstralX |
AXS/USDT | $1.05 | $1,271,499 | 00:00:07 23/06/2026 |
| 63 | OrangeX |
AXS/USDT | $1.04 | $1,160,767 | 23:57:10 22/06/2026 |
| 64 |  SunX |
AXS/USDT | $0.9107 | $1,116,314 | 00:03:16 23/06/2026 |
| 65 |  Tebbit |
AXS/USDT | $1.04 | $1,035,275 | 00:00:16 23/06/2026 |
| 66 |  Phemex |
AXS/USDT | $1.04 | $1,024,643 | 23:57:08 22/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.04 | $1,021,663 | 23:57:17 22/06/2026 |
| 68 | XT.COM |
AXS/USDT | $1.04 | $989,783 | 23:57:13 22/06/2026 |
| 69 |  UZX |
AXS/USDT | $1.04 | $979,200 | 23:57:14 22/06/2026 |
| 70 | Echobit |
AXS/USDT | $1.04 | $952,580 | 23:57:10 22/06/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.05 | $865,999 | 00:00:10 23/06/2026 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,836 | 00:00:17 23/06/2026 |
| 73 |  MGBX |
AXS/USDT | $1.04 | $836,279 | 23:57:16 22/06/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.04 | $834,063 | 23:57:11 22/06/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.05 | $817,968 | 00:00:09 23/06/2026 |
| 76 |  OKX |
AXS/USDT | $1.05 | $817,563 | 23:56:24 22/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.04 | $774,886 | 23:57:07 22/06/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.04 | $764,530 | 23:57:16 22/06/2026 |
| 79 | Phemex |
AXS/USDT | $1.04 | $760,394 | 23:57:16 22/06/2026 |
| 80 | BitMart |
AXS/USDT | $1.05 | $686,255 | 23:57:11 22/06/2026 |
| 81 |  HTX |
AXS/USDT | $1.05 | $668,881 | 23:59:54 22/06/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.05 | $667,575 | 23:57:12 22/06/2026 |
| 83 |  Hibt |
AXS/USDT | $1.04 | $636,467 | 23:57:12 22/06/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.05 | $541,043 | 23:56:29 22/06/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.05 | $433,160 | 00:00:19 23/06/2026 |
| 86 | FameEX |
AXS/USDT | $1.04 | $426,688 | 23:57:13 22/06/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.05 | $426,371 | 00:00:09 23/06/2026 |
| 88 | Binance |
AXS/TRY | $1.04 | $406,105 | 23:56:54 22/06/2026 |
| 89 |  BitKan |
AXS/USDT | $1.04 | $397,564 | 00:00:08 23/06/2026 |
| 90 | Bybit |
AXS/USDT | $1.04 | $391,567 | 23:54:12 22/06/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $374,094 | 23:59:53 22/06/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.04 | $363,599 | 23:57:26 22/06/2026 |
| 93 |  BitTap |
AXS/USDT | $1.04 | $355,131 | 00:00:17 23/06/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.05 | $347,978 | 23:57:09 22/06/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.04 | $346,372 | 23:54:09 22/06/2026 |
| 96 | Toobit |
AXS/USDT | $1.05 | $335,753 | 23:57:10 22/06/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.04 | $322,807 | 23:57:10 22/06/2026 |
| 98 |  Paribu |
AXS/TRY | $1.05 | $314,817 | 23:59:56 22/06/2026 |
| 99 |  ASTX |
AXS/USDT | $1.05 | $302,451 | 00:00:11 23/06/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.04 | $288,413 | 23:59:55 22/06/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.05 | $235,758 | 00:00:08 23/06/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.04 | $233,082 | 00:00:07 23/06/2026 |
| 103 |  BigONE |
AXS/USDT | $1.04 | $227,982 | 23:57:10 22/06/2026 |
| 104 | Bitget |
AXS/USDT | $1.04 | $217,706 | 23:54:09 22/06/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.05 | $209,987 | 00:00:09 23/06/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.05 | $195,579 | 23:54:12 22/06/2026 |
| 107 | Tapbit |
AXS/USDT | $1.04 | $194,472 | 23:57:08 22/06/2026 |
| 108 | Binance |
AXS/USDC | $1.04 | $186,611 | 23:56:42 22/06/2026 |
| 109 | Pionex |
AXS/USDT | $1.04 | $186,202 | 23:57:16 22/06/2026 |
| 110 | Ourbit |
AXS/USDT | $1.04 | $178,938 | 23:57:08 22/06/2026 |
| 111 |  LeveX |
AXS/USDT | $1.04 | $178,233 | 00:00:15 23/06/2026 |
| 112 | DigiFinex |
AXS/USDT | $1.05 | $174,761 | 00:00:08 23/06/2026 |
| 113 |  EXMO |
AXS/USDT | $1.04 | $174,442 | 23:57:10 22/06/2026 |
| 114 |  EXMO.ME |
AXS/USDT | $1.04 | $174,442 | 23:57:10 22/06/2026 |
| 115 | Bitbaby |
AXS/USDT | $1.05 | $169,615 | 00:00:07 23/06/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.04 | $167,150 | 23:57:09 22/06/2026 |
| 117 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 118 | Bitunix |
AXS/USDT | $1.04 | $141,165 | 23:57:08 22/06/2026 |
| 119 | AscendEX |
AXS/USDT | $1.04 | $140,715 | 23:51:11 22/06/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.05 | $132,733 | 23:57:09 22/06/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.05 | $126,982 | 23:57:08 22/06/2026 |
| 122 | BVOX |
AXS/USDT | $1.04 | $126,904 | 23:57:12 22/06/2026 |
| 123 |  BingX |
AXS/USDT | $1.04 | $125,495 | 23:45:07 22/06/2026 |
| 124 | MEXC |
AXS/USDT | $1.05 | $124,761 | 23:51:08 22/06/2026 |
| 125 |  XXKK |
AXS/USDT | $1.05 | $121,982 | 23:57:08 22/06/2026 |
| 126 | Bitrue |
AXS/USDT | $1.05 | $117,690 | 23:57:08 22/06/2026 |
| 127 | Zoomex |
AXS/USDT | $1.04 | $117,462 | 23:54:11 22/06/2026 |
| 128 | WHXEX |
AXS/USDT | $1.05 | $108,773 | 00:00:08 23/06/2026 |
| 129 |  CoinTR |
AXS/TRY | $1.04 | $104,194 | 23:57:11 22/06/2026 |
| 130 |  PointPay |
AXS/USDT | $1.04 | $97,809.08 | 23:54:11 22/06/2026 |
| 131 | KCEX |
AXS/USDT | $1.05 | $97,379.45 | 23:57:12 22/06/2026 |
| 132 |  FMFW.io |
AXS/USD | $1.05 | $93,739.03 | 23:57:10 22/06/2026 |
| 133 |  HitBTC |
AXS/USDT | $1.05 | $93,734.42 | 00:00:07 23/06/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $1.05 | $93,730.45 | 00:00:16 23/06/2026 |
| 135 | BlockFin |
AXS/USDT | $1.04 | $90,519.35 | 23:57:15 22/06/2026 |
| 136 | KuCoin |
AXS/USDT | $1.05 | $85,453.78 | 23:56:23 22/06/2026 |
| 137 | Gate |
AXS/USDT | $1.05 | $85,362.92 | 23:56:24 22/06/2026 |
| 138 | EXMO |
AXS/USDC | $1.05 | $81,034.67 | 23:57:10 22/06/2026 |
| 139 | EXMO.ME |
AXS/USDC | $1.05 | $81,034.67 | 23:57:10 22/06/2026 |
| 140 | ASTX |
AXS/USDT | $1.04 | $78,377.40 | 00:00:16 23/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.05 | $76,086.70 | 23:57:11 22/06/2026 |
| 142 |  PrimeXBT |
AXS/USDT | $1.04 | $75,731.04 | 00:00:16 23/06/2026 |
| 143 |  Kraken |
AXS/USD | $1.05 | $73,415.30 | 23:59:54 22/06/2026 |
| 144 | HTX |
AXS/USDT | $1.04 | $66,857.58 | 23:48:19 22/06/2026 |
| 145 |  Katana v3 |
AXS/WRON | $1.04 | $65,844.05 | 23:47:47 22/06/2026 |
| 146 |  WEEX |
AXS/USDT | $1.04 | $65,765.35 | 23:57:13 22/06/2026 |
| 147 |  ZKE |
AXS/USDT | $1.05 | $65,264.05 | 00:00:10 23/06/2026 |
| 148 |  XBO.com |
AXS/USDT | $1.05 | $59,584.89 | 00:00:11 23/06/2026 |
| 149 | BYDFi |
AXS/USDT | $1.04 | $57,652.14 | 00:00:16 23/06/2026 |
| 150 | MEXC |
AXS/USDC | $1.04 | $56,194.43 | 23:51:08 22/06/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.95 | 00:00:09 23/06/2026 |
| 152 |  Katana |
AXS/WETH | $1.05 | $56,002.32 | 23:52:21 22/06/2026 |
| 153 |  Aster |
AXS/USDT | $1.04 | $54,734.65 | 23:54:15 22/06/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $52,286.68 | 23:59:53 22/06/2026 |
| 155 | Cofinex |
AXS/USDT | $1.05 | $51,886.17 | 00:00:08 23/06/2026 |
| 156 | BloFin |
AXS/USDT | $1.04 | $49,949.01 | 23:54:18 22/06/2026 |
| 157 | BITmarkets |
AXS/USD | $1.05 | $48,558.62 | 00:00:09 23/06/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.05 | $48,558.22 | 00:00:12 23/06/2026 |
| 159 | WhiteBIT |
AXS/TRY | $1.05 | $41,962.26 | 23:57:11 22/06/2026 |
| 160 |  Lighter |
AXS/USDC | $1.04 | $37,664.32 | 23:57:15 22/06/2026 |
| 161 |  NexDAX |
AXS/USDT | $1.05 | $37,056.71 | 00:00:11 23/06/2026 |
| 162 |  SunX |
AXS/USDT | $1.04 | $35,617.49 | 00:00:17 23/06/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.05 | $34,547.41 | 23:57:08 22/06/2026 |
| 164 |  GroveX |
AXS/USDT | $1.04 | $34,505.03 | 00:00:09 23/06/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.04 | $28,986.11 | 23:54:07 22/06/2026 |
| 166 | MGBX |
AXS/USDT | $1.04 | $27,174.37 | 23:57:12 22/06/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.03 | $25,712.29 | 00:00:13 23/06/2026 |
| 168 | KTX |
AXS/USDT | $1.05 | $25,378.17 | 00:00:09 23/06/2026 |
| 169 |  Bitcoiva |
AXS/INR | $1.10 | $22,809.77 | 00:00:12 23/06/2026 |
| 170 |  Coinone |
AXS/KRW | $1.02 | $20,110.43 | 23:59:54 22/06/2026 |
| 171 |  Niza.io |
AXS/USD | $1.05 | $18,349.35 | 23:57:10 22/06/2026 |
| 172 |  Bitbase |
AXS/USDT | $1.04 | $17,107.89 | 23:57:25 22/06/2026 |
| 173 | LeveX |
AXS/USDT | $1.04 | $16,053.68 | 00:00:09 23/06/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.05 | $15,976.00 | 23:57:08 22/06/2026 |
| 175 |  Bitso |
AXS/USD | $1.04 | $14,678.11 | 23:59:53 22/06/2026 |
| 176 |  Bitfinex |
AXS/USDT | $1.04 | $13,966.00 | 23:57:15 22/06/2026 |
| 177 | BTSE |
AXS/USDT | $1.04 | $13,674.41 | 23:57:11 22/06/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.05 | $13,004.41 | 00:00:09 23/06/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.05 | $13,004.10 | 00:00:12 23/06/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.05 | $12,385.86 | 23:59:23 22/06/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $1.04 | $11,709.87 | 00:03:17 23/06/2026 |
| 182 | Kraken |
AXS/EUR | $1.05 | $10,986.17 | 23:59:54 22/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.05 | $10,541.97 | 23:57:09 22/06/2026 |
| 184 |  Kanga Exchange |
AXS/USDT | $1.05 | $9,038.54 | 00:00:08 23/06/2026 |
| 185 | Bitcoiva |
AXS/USDT | $1.05 | $8,598.84 | 00:00:12 23/06/2026 |
| 186 | Kanga Exchange |
AXS/USDC | $1.05 | $8,517.94 | 00:00:08 23/06/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.05 | $7,749.24 | 00:00:14 23/06/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.09 | $6,308.02 | 00:00:09 23/06/2026 |
| 189 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $6,038.82 | 00:00:16 23/06/2026 |
| 190 |  Azbit |
AXS/USDT | $1.05 | $5,755.00 | 23:57:11 22/06/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.05 | $4,968.03 | 23:54:07 22/06/2026 |
| 192 |  Flipster |
AXS/USDT | $1.04 | $4,800.19 | 00:00:15 23/06/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.04 | $4,164.57 | 23:51:12 22/06/2026 |
| 194 |  Paradex |
AXS/USD | $1.02 | $3,374.60 | 00:03:15 23/06/2026 |
| 195 |  TRIV |
AXS/IDR | $1.05 | $2,774.14 | 00:00:14 23/06/2026 |
| 196 | TRIV |
AXS/USDT | $1.05 | $2,774.12 | 00:00:14 23/06/2026 |
| 197 | Niza.io |
AXS/EUR | $1.05 | $2,766.11 | 23:57:10 22/06/2026 |
| 198 |  Bitkub |
AXS/THB | $1.03 | $2,604.45 | 23:57:08 22/06/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.04 | $2,488.71 | 23:57:09 22/06/2026 |
| 200 |  Remitano |
AXS/USDT | $1.04 | $2,369.35 | 00:00:08 23/06/2026 |
| 201 |  WOO X |
AXS/USDT | $1.04 | $2,252.64 | 23:57:15 22/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $2,122.29 | 23:32:31 22/06/2026 |
| 203 | OKX |
AXS/TRY | $1.08 | $1,897.37 | 23:56:54 22/06/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $1.04 | $1,846.24 | 23:57:11 22/06/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $1,750.86 | 23:22:31 22/06/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.04 | $1,490.63 | 23:54:07 22/06/2026 |
| 207 |  Korbit |
AXS/KRW | $1.03 | $1,360.19 | 23:57:12 22/06/2026 |
| 208 | Bitazza |
AXS/THB | $1.03 | $1,111.61 | 00:00:08 23/06/2026 |
| 209 | Katana v3 |
AXS/SLP | $1.05 | $931.45 | 23:47:41 22/06/2026 |
| 210 |  CEX.IO |
AXS/USDT | $1.05 | $930.04 | 23:54:11 22/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $909.52 | 23:42:14 22/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.05 | $849.39 | 00:00:09 23/06/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.05 | $849.39 | 00:00:12 23/06/2026 |
| 214 |  CoinDCX |
AXS/INR | $1.10 | $833.30 | 00:00:07 23/06/2026 |
| 215 |  Dzengi.com |
AXS/USD | $1.02 | $819.47 | 00:00:11 23/06/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $743.14 | 23:28:23 22/06/2026 |
| 217 |  Ndax |
AXS/CAD | $1.01 | $731.80 | 00:00:07 23/06/2026 |
| 218 |  Indodax |
AXS/IDR | $1.04 | $591.84 | 23:59:54 22/06/2026 |
| 219 |  Binance.US |
AXS/USDT | $1.03 | $572.52 | 23:59:53 22/06/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $570.00 | 23:59:53 22/06/2026 |
| 221 | Bitstamp by Robinhood |
AXS/USD | $1.03 | $569.39 | 23:59:53 22/06/2026 |
| 222 |  Bitlo |
AXS/TRY | $1.05 | $452.98 | 23:54:12 22/06/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.05 | $438.03 | 00:00:07 23/06/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.06 | $430.35 | 00:00:11 23/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $421.52 | 23:43:11 22/06/2026 |
| 226 | OKX |
AXS/USD | $1.05 | $354.69 | 23:56:24 22/06/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.05 | $348.35 | 23:45:24 22/06/2026 |
| 228 |  WazirX |
AXS/INR | $1.12 | $324.54 | 00:00:09 23/06/2026 |
| 229 |  NovaDAX |
AXS/BRL | $1.01 | $257.37 | 00:00:08 23/06/2026 |
| 230 | OKX |
AXS/EUR | $1.04 | $203.97 | 23:56:24 22/06/2026 |
| 231 | OKX |
AXS/USDC | $1.05 | $188.64 | 23:56:54 22/06/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $176.00 | 22:53:07 22/06/2026 |
| 233 |  Orderly |
AXS/USDC | $1.04 | $140.35 | 00:03:16 23/06/2026 |
| 234 |  MemeMax |
AXS/USDC | $1.04 | $140.35 | 00:03:15 23/06/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.05 | $118.51 | 00:00:18 23/06/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.04 | $105.83 | 23:33:37 22/06/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.05 | $76.65 | 00:00:11 23/06/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $70.30 | 22:53:05 22/06/2026 |
| 239 |  ADEN |
AXS/USDT | $1.04 | $68.41 | 00:03:53 23/06/2026 |
| 240 |  Giottus |
AXS/USDT | $1.04 | $52.38 | 23:33:09 22/06/2026 |
| 241 | Giottus |
AXS/INR | $1.03 | $48.85 | 23:33:09 22/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.00 | $34.52 | 23:57:10 22/06/2026 |
| 243 | CEX.IO |
AXS/USD | $1.05 | $24.68 | 23:54:11 22/06/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.04 | $21.26 | 22:53:31 22/06/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.05 | $17.90 | 23:54:11 22/06/2026 |
| 246 | Katana |
AXS/SLP | $1.04 | $11.37 | 23:13:51 22/06/2026 |
| 247 |  ZebPay |
AXS/INR | $1.12 | $6.92 | 00:00:09 23/06/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $4.40 | 17:19:52 22/06/2026 |
| 249 | HitBTC |
AXS/BTC | $1.09 | $0.01047 | 00:00:07 23/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.09 | $0.01046 | 00:00:16 23/06/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.09 | $0.01046 | 23:57:10 22/06/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.09 | $0 | 23:59:23 22/06/2026 |
| 253 | HitBTC |
AXS/USDC | $1.13 | $0 | 00:00:07 23/06/2026 |
| 254 |  BitMEX |
AXS/USDT | $1.03 | $0 | 23:57:12 22/06/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 23:54:15 22/06/2026 |
| 256 | Upbit |
AXS/BTC | $1.10 | $0 | 23:56:53 22/06/2026 |
| 257 | ZebPay |
AXS/USDT | $1.05 | $0 | 00:00:09 23/06/2026 |
| 258 | WazirX |
AXS/USDT | $1.22 | $0 | 00:00:09 23/06/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.15 | $0 | 00:00:27 23/06/2026 |
| 260 | CoinJar |
AXS/GBP | $1.37 | $0 | 00:00:27 23/06/2026 |
| 261 | CoinJar |
AXS/USD | $1.13 | $0 | 00:00:27 23/06/2026 |
| 262 | CoinJar |
AXS/USDC | $1.16 | $0 | 00:00:27 23/06/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 23:57:11 22/06/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.13 | $0 | 23:57:10 22/06/2026 |
| 265 | WOO X |
AXS/USDT | $1.05 | $0 | 23:57:11 22/06/2026 |
| 266 | ADEN |
AXS/USDC | $1.04 | $0 | 00:03:53 23/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.04 | $0 | 00:03:16 23/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 00:00:16 23/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,262,854 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.