Axie Infinity AXS
Xếp hạng #179
02:43:00 19/12/2025
Giá Axie Infinity (AXS)
$0.8066 -6.89%
0.000009504 BTC
21,721 VND
Thấp: $0.8066
Cao: $0.8846
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AXS/USDT | $0.8116 | $34,027,568 | 02:00:15 19/12/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8136 | $30,930,425 | 02:00:16 19/12/2025 |
| 3 |  Echobit |
AXS/USDT | $0.8127 | $25,243,732 | 01:57:17 19/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,983,690 | 01:54:15 19/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8126 | $21,783,138 | 02:00:18 19/12/2025 |
| 6 |  Top.one |
AXS/USDT | $0.8087 | $13,831,763 | 02:03:17 19/12/2025 |
| 7 |  BTCC |
AXS/USDT | $0.8127 | $13,175,855 | 01:57:17 19/12/2025 |
| 8 |  Binance |
AXS/USDT | $0.8106 | $12,392,114 | 01:54:17 19/12/2025 |
| 9 |  LBank |
AXS/USDT | $0.8137 | $12,015,175 | 01:57:17 19/12/2025 |
| 10 |  AscendEX |
AXS/USDT | $0.8176 | $9,826,233 | 01:48:15 19/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $0.8116 | $9,721,405 | 01:54:16 19/12/2025 |
| 12 |  CZR Exchange |
AXS/USDT | $0.8126 | $7,649,242 | 02:00:16 19/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $0.8127 | $7,619,751 | 01:57:16 19/12/2025 |
| 14 |  Ju.com |
AXS/USDT | $0.8137 | $7,465,329 | 01:57:16 19/12/2025 |
| 15 |  Zedcex Exchange |
AXS/USDT | $0.8126 | $6,903,929 | 02:00:15 19/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $0.8127 | $6,219,069 | 01:57:15 19/12/2025 |
| 17 |  Bybit |
AXS/USDT | $0.8097 | $4,837,335 | 01:54:17 19/12/2025 |
| 18 |  CoinW |
AXS/USDT | $0.8137 | $4,518,788 | 01:57:16 19/12/2025 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8166 | $4,100,020 | 01:57:15 19/12/2025 |
| 20 |  BVOX |
AXS/USDT | $0.8124 | $4,031,997 | 01:54:16 19/12/2025 |
| 21 |  NovaEx |
AXS/USDT | $0.8136 | $3,987,976 | 02:00:16 19/12/2025 |
| 22 |  BTDUex |
AXS/USDT | $0.8136 | $3,733,853 | 02:00:10 19/12/2025 |
| 23 | Echobit |
AXS/USDT | $0.8145 | $3,606,691 | 01:57:10 19/12/2025 |
| 24 |  BiKing |
AXS/USDT | $0.8127 | $3,393,953 | 01:57:18 19/12/2025 |
| 25 |  OKX |
AXS/USDT | $0.8157 | $3,251,972 | 01:55:49 19/12/2025 |
| 26 |  Coinlocally |
AXS/USDT | $0.8126 | $2,969,198 | 02:00:17 19/12/2025 |
| 27 |  Websea |
AXS/USDT | $0.8133 | $2,875,427 | 02:00:16 19/12/2025 |
| 28 |  Ourbit |
AXS/USDT | $0.8137 | $2,871,638 | 01:57:17 19/12/2025 |
| 29 |  EasiCoin |
AXS/USDT | $0.8136 | $2,538,704 | 02:00:16 19/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8097 | $2,400,029 | 01:57:16 19/12/2025 |
| 31 |  YUBIT |
AXS/USDT | $0.8116 | $2,324,176 | 01:57:15 19/12/2025 |
| 32 | Binance |
AXS/USDT | $0.8146 | $2,236,921 | 01:56:54 19/12/2025 |
| 33 | BiKing |
AXS/USDT | $0.8125 | $2,236,821 | 01:57:08 19/12/2025 |
| 34 |  Millionero |
AXS/USDT | $0.8127 | $2,050,169 | 01:57:16 19/12/2025 |
| 35 |  Phemex |
AXS/USDT | $0.8135 | $1,758,162 | 01:57:09 19/12/2025 |
| 36 |  Pionex |
AXS/USDT | $0.8146 | $1,748,026 | 01:57:07 19/12/2025 |
| 37 |  YEX |
AXS/USDT | $0.8146 | $1,675,054 | 02:00:08 19/12/2025 |
| 38 |  BlockFin |
AXS/USDT | $0.8155 | $1,618,356 | 01:57:07 19/12/2025 |
| 39 | OrangeX |
AXS/USDT | $0.8116 | $1,577,270 | 01:54:08 19/12/2025 |
| 40 |  Picol |
AXS/USDT | $0.8146 | $1,544,580 | 02:00:08 19/12/2025 |
| 41 |  KuCoin |
AXS/USDT | $0.8136 | $1,457,212 | 01:54:19 19/12/2025 |
| 42 |  Zoomex |
AXS/USDT | $0.8131 | $1,446,429 | 01:57:15 19/12/2025 |
| 43 |  HTX |
AXS/USDT | $0.8135 | $1,425,977 | 01:59:24 19/12/2025 |
| 44 |  CRMClick |
AXS/USDT | $0.8139 | $1,424,373 | 02:00:10 19/12/2025 |
| 45 |  Toobit |
AXS/USDT | $0.8137 | $1,270,336 | 01:57:17 19/12/2025 |
| 46 |  Cofinex |
AXS/USDT | $0.8146 | $1,216,774 | 02:00:16 19/12/2025 |
| 47 |  Bitget |
AXS/USDT | $0.8096 | $1,203,909 | 01:54:16 19/12/2025 |
| 48 | Websea |
AXS/USDT | $0.8156 | $1,146,845 | 02:00:12 19/12/2025 |
| 49 |  DigiFinex |
AXS/USDT | $0.8137 | $1,140,383 | 01:57:16 19/12/2025 |
| 50 |  4E |
AXS/USDT | $0.8145 | $1,107,297 | 01:57:18 19/12/2025 |
| 51 |  KCEX |
AXS/USDT | $0.8137 | $1,048,941 | 01:57:16 19/12/2025 |
| 52 | EagleX |
AXS/USDT | $0.8146 | $1,009,258 | 02:00:11 19/12/2025 |
| 53 | CoinW |
AXS/USDT | $0.8133 | $1,009,018 | 01:57:09 19/12/2025 |
| 54 | YUBIT |
AXS/USDT | $0.8135 | $1,004,559 | 01:57:11 19/12/2025 |
| 55 |  BloFin |
AXS/USDT | $0.8155 | $969,290 | 01:57:07 19/12/2025 |
| 56 |  Hotcoin |
AXS/USDT | $0.8126 | $862,271 | 01:58:25 19/12/2025 |
| 57 |  BitbabyExchange |
AXS/USDT | $0.8146 | $858,733 | 02:00:16 19/12/2025 |
| 58 |  Upbit |
AXS/KRW | $0.8245 | $854,314 | 01:56:53 19/12/2025 |
| 59 |  Aivora Exchange |
AXS/USDT | $0.8146 | $854,045 | 02:00:17 19/12/2025 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,222 | 02:00:09 19/12/2025 |
| 61 |  Bitrue |
AXS/USDT | $0.8137 | $812,807 | 01:57:17 19/12/2025 |
| 62 | Hotcoin |
AXS/USDT | $0.8117 | $805,293 | 01:57:18 19/12/2025 |
| 63 |  MEXC |
AXS/USDT | $0.8106 | $768,882 | 01:54:16 19/12/2025 |
| 64 |  Bitcastle |
AXS/USDT | $0.8126 | $715,805 | 02:00:19 19/12/2025 |
| 65 |  UZX |
AXS/USDT | $0.8136 | $704,146 | 01:54:12 19/12/2025 |
| 66 |  CoinCatch |
AXS/USDT | $0.8146 | $692,764 | 02:00:15 19/12/2025 |
| 67 | Phemex |
AXS/USDT | $0.8137 | $658,532 | 01:57:16 19/12/2025 |
| 68 |  XT.COM |
AXS/USDT | $0.8145 | $626,448 | 01:57:09 19/12/2025 |
| 69 |  BitMart |
AXS/USDT | $0.8129 | $617,487 | 01:57:12 19/12/2025 |
| 70 | MEXC |
AXS/USDT | $0.8130 | $614,669 | 01:54:11 19/12/2025 |
| 71 |  Bitunix |
AXS/USDT | $0.8137 | $588,297 | 01:57:16 19/12/2025 |
| 72 |  BTSE |
AXS/USDT | $0.8101 | $587,562 | 01:54:17 19/12/2025 |
| 73 |  B2Z Exchange |
AXS/USD | $0.8140 | $555,921 | 02:00:16 19/12/2025 |
| 74 |  BITmarkets |
AXS/USDT | $0.8136 | $555,644 | 02:00:16 19/12/2025 |
| 75 |  XXKK |
AXS/USDT | $0.8129 | $551,914 | 01:54:11 19/12/2025 |
| 76 |  Gate |
AXS/USDT | $0.8106 | $484,353 | 01:54:20 19/12/2025 |
| 77 | Millionero |
AXS/USDT | $0.8136 | $479,548 | 02:00:08 19/12/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.8147 | $478,950 | 01:57:18 19/12/2025 |
| 79 |  BYDFi |
AXS/USDT | $0.8147 | $466,244 | 02:00:07 19/12/2025 |
| 80 | LBank |
AXS/USDT | $0.8136 | $454,913 | 01:57:08 19/12/2025 |
| 81 |  Hibt |
AXS/USDT | $0.8145 | $379,092 | 01:57:08 19/12/2025 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $0.8146 | $375,124 | 02:00:09 19/12/2025 |
| 83 |  Globe Derivative Exchange |
AXS/USD | $0.8147 | $370,626 | 02:00:17 19/12/2025 |
| 84 |  GroveX |
AXS/USDT | $0.8096 | $362,549 | 02:00:07 19/12/2025 |
| 85 |  FameEX |
AXS/USDT | $0.8085 | $357,169 | 01:57:07 19/12/2025 |
| 86 | Coinlocally |
AXS/USDT | $0.8126 | $344,649 | 02:00:07 19/12/2025 |
| 87 | Ourbit |
AXS/USDT | $0.8136 | $328,346 | 01:54:11 19/12/2025 |
| 88 | BTSE |
AXS/USDT | $0.8184 | $324,049 | 01:51:07 19/12/2025 |
| 89 | Bybit |
AXS/USDT | $0.8135 | $322,376 | 01:54:12 19/12/2025 |
| 90 | BITmarkets |
AXS/USDT | $0.8135 | $312,811 | 02:00:08 19/12/2025 |
| 91 | B2Z Exchange |
AXS/USDT | $0.8146 | $312,704 | 02:00:12 19/12/2025 |
| 92 | Tapbit |
AXS/USDT | $0.8135 | $282,969 | 01:57:07 19/12/2025 |
| 93 |  AstralX |
AXS/USDT | $0.8146 | $282,523 | 02:00:14 19/12/2025 |
| 94 | WhiteBIT |
AXS/USDT | $0.8116 | $275,408 | 01:57:09 19/12/2025 |
| 95 |  CEEX exchange |
AXS/USDT | $0.8096 | $271,284 | 02:00:11 19/12/2025 |
| 96 | BTCC |
AXS/USDT | $0.8125 | $265,728 | 01:57:08 19/12/2025 |
| 97 |  BiFinance |
AXS/USDT | $0.8136 | $264,783 | 01:54:13 19/12/2025 |
| 98 | Darkex Exchange |
AXS/USDT | $0.8146 | $244,672 | 02:00:14 19/12/2025 |
| 99 | Biconomy.com |
AXS/USDT | $0.8145 | $238,895 | 01:57:10 19/12/2025 |
| 100 | DigiFinex |
AXS/USDT | $0.8146 | $238,668 | 01:57:10 19/12/2025 |
| 101 | Toobit |
AXS/USDT | $0.8125 | $237,847 | 01:57:11 19/12/2025 |
| 102 |  Bitazza |
AXS/USDT | $0.8126 | $233,996 | 02:00:13 19/12/2025 |
| 103 | OKX |
AXS/USDT | $0.8146 | $228,352 | 01:56:53 19/12/2025 |
| 104 |  Gems Trade |
AXS/USDT | $0.8146 | $228,125 | 02:00:13 19/12/2025 |
| 105 |  BitKan |
AXS/USDT | $0.8126 | $225,382 | 02:00:12 19/12/2025 |
| 106 |  EXMO |
AXS/USDT | $0.8173 | $219,849 | 01:51:14 19/12/2025 |
| 107 |  EXMO.ME |
AXS/USDT | $0.8125 | $218,772 | 02:00:07 19/12/2025 |
| 108 | KCEX |
AXS/USDT | $0.8155 | $209,971 | 01:57:10 19/12/2025 |
| 109 |  BingX |
AXS/USDT | $0.8275 | $207,746 | 01:42:07 19/12/2025 |
| 110 | BITmarkets |
AXS/USD | $0.8140 | $194,956 | 02:00:08 19/12/2025 |
| 111 | B2Z Exchange |
AXS/USD | $0.8150 | $194,889 | 02:00:12 19/12/2025 |
| 112 | Gate |
AXS/USDT | $0.8157 | $193,800 | 01:56:24 19/12/2025 |
| 113 |  CoinChief |
AXS/USDT | $0.8154 | $170,970 | 02:00:08 19/12/2025 |
| 114 | Bitunix |
AXS/USDT | $0.8135 | $158,877 | 01:57:07 19/12/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $0.8155 | $137,491 | 01:57:11 19/12/2025 |
| 116 |  FMFW.io |
AXS/USD | $0.8186 | $133,895 | 01:54:08 19/12/2025 |
| 117 |  HitBTC |
AXS/USDT | $0.8187 | $133,885 | 01:54:11 19/12/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8186 | $133,862 | 01:54:09 19/12/2025 |
| 119 | Zoomex |
AXS/USDT | $0.8136 | $128,957 | 01:54:08 19/12/2025 |
| 120 | Binance |
AXS/BTC | $0.8139 | $122,790 | 01:56:54 19/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8146 | $112,703 | 02:00:08 19/12/2025 |
| 122 |  All InX |
AXS/USDT | $0.8136 | $111,999 | 02:00:08 19/12/2025 |
| 123 |  UEEx |
AXS/USDT | $0.8096 | $110,854 | 02:00:20 19/12/2025 |
| 124 |  Coinbase Exchange |
AXS/USD | $0.8120 | $109,825 | 01:55:29 19/12/2025 |
| 125 | CRMClick |
AXS/USDT | $0.8106 | $104,201 | 02:00:16 19/12/2025 |
| 126 | HTX |
AXS/USDT | $0.8123 | $104,195 | 01:57:16 19/12/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $0.8146 | $102,837 | 02:00:12 19/12/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $0.8136 | $98,842.79 | 01:54:09 19/12/2025 |
| 129 | Binance |
AXS/USDC | $0.8138 | $96,227.02 | 01:56:42 19/12/2025 |
| 130 | EXMO |
AXS/USDC | $0.8176 | $80,305.82 | 01:51:14 19/12/2025 |
| 131 | Pionex |
AXS/USDT | $0.8136 | $78,363.21 | 01:57:16 19/12/2025 |
| 132 | BVOX |
AXS/USDT | $0.8116 | $77,356.17 | 01:54:07 19/12/2025 |
| 133 |  Katana v3 |
AXS/RON | $0.8121 | $74,127.84 | 01:54:23 19/12/2025 |
| 134 | Bitrue |
AXS/USDT | $0.8151 | $73,372.34 | 01:57:09 19/12/2025 |
| 135 |  LeveX |
AXS/USDT | $0.8126 | $73,370.48 | 02:00:16 19/12/2025 |
| 136 | WhiteBIT |
AXS/TRY | $0.8191 | $71,635.20 | 01:57:09 19/12/2025 |
| 137 |  Bithumb |
AXS/KRW | $0.8224 | $71,434.41 | 01:59:54 19/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $0.8146 | $71,300.46 | 02:00:08 19/12/2025 |
| 139 | CZR Exchange |
AXS/USDT | $0.8096 | $69,803.82 | 02:00:11 19/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $0.8096 | $69,193.77 | 02:00:09 19/12/2025 |
| 141 | Koinbay |
AXS/USDT | $0.8096 | $68,549.30 | 01:54:09 19/12/2025 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.8125 | $50,726.17 | 02:00:16 19/12/2025 |
| 143 |  BigONE |
AXS/USDT | $0.8182 | $49,873.00 | 01:57:07 19/12/2025 |
| 144 |  Katana |
AXS/WETH | $0.8167 | $48,439.45 | 01:55:14 19/12/2025 |
| 145 |  BtcTurk | Kripto |
AXS/TRY | $0.8250 | $48,389.07 | 01:59:53 19/12/2025 |
| 146 |  PointPay |
AXS/USDT | $0.8145 | $48,384.78 | 01:57:11 19/12/2025 |
| 147 |  TGEX |
AXS/USDT | $0.8136 | $42,812.71 | 02:00:16 19/12/2025 |
| 148 |  CoinEx |
AXS/USDT | $0.8139 | $42,659.27 | 01:59:23 19/12/2025 |
| 149 |  ONUS Pro |
AXS/VNDC | $0.8105 | $42,203.09 | 01:54:16 19/12/2025 |
| 150 |  ZKE |
AXS/USDT | $0.8096 | $41,880.45 | 02:00:11 19/12/2025 |
| 151 |  BitDelta |
AXS/USDT | $0.8096 | $40,955.74 | 02:00:07 19/12/2025 |
| 152 | FMFW.io |
AXS/BTC | $0.8148 | $40,882.01 | 01:54:08 19/12/2025 |
| 153 | HitBTC |
AXS/BTC | $0.8145 | $40,878.91 | 01:54:11 19/12/2025 |
| 154 | Mandala Exchange |
AXS/BTC | $0.8140 | $40,872.00 | 01:54:09 19/12/2025 |
| 155 |  Coinflare |
AXS/USDT | $0.8133 | $40,551.55 | 02:00:16 19/12/2025 |
| 156 | Binance |
AXS/ETH | $0.8194 | $40,029.65 | 01:56:54 19/12/2025 |
| 157 | CoinCatch |
AXS/USDT | $0.8147 | $39,969.32 | 02:00:07 19/12/2025 |
| 158 | BlockFin |
AXS/USDT | $0.8147 | $39,475.70 | 01:57:16 19/12/2025 |
| 159 |  Kraken |
AXS/USD | $0.8130 | $37,618.60 | 01:59:25 19/12/2025 |
| 160 |  Bitvavo |
AXS/EUR | $0.8132 | $37,502.49 | 01:57:08 19/12/2025 |
| 161 |  Tebbit |
AXS/USDT | $0.8136 | $35,243.44 | 02:00:17 19/12/2025 |
| 162 |  Paribu |
AXS/TRY | $0.8184 | $34,106.65 | 01:58:53 19/12/2025 |
| 163 |  SuperEx |
AXS/USDT | $0.8085 | $33,781.93 | 01:57:09 19/12/2025 |
| 164 |  Azbit |
AXS/USDT | $0.8125 | $33,555.85 | 01:57:07 19/12/2025 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.8195 | $32,819.79 | 01:59:53 19/12/2025 |
| 166 | KuCoin |
AXS/USDT | $0.8135 | $30,939.01 | 01:54:23 19/12/2025 |
| 167 | TGEX |
AXS/USDT | $0.8146 | $28,815.20 | 02:00:07 19/12/2025 |
| 168 | MEXC |
AXS/USDC | $0.8128 | $26,416.91 | 01:54:11 19/12/2025 |
| 169 | B2Z Exchange |
AXS/USDC | $0.8142 | $23,141.40 | 02:00:12 19/12/2025 |
| 170 | BITmarkets |
AXS/USDC | $0.8140 | $23,120.93 | 02:00:08 19/12/2025 |
| 171 |  Bitfinex |
AXS/USDT | $0.8143 | $22,552.96 | 01:57:16 19/12/2025 |
| 172 |  LATOKEN |
AXS/USDT | $1.32 | $21,820.86 | 01:54:10 19/12/2025 |
| 173 |  Nivex |
AXS/USDT | $0.8146 | $21,403.08 | 02:00:08 19/12/2025 |
| 174 | Bitget |
AXS/USDT | $0.8116 | $21,261.42 | 01:54:07 19/12/2025 |
| 175 |  Qmall Exchange |
AXS/USDT | $0.8146 | $21,005.11 | 02:00:07 19/12/2025 |
| 176 |  Crypto.com Exchange |
AXS/USD | $0.8180 | $20,944.72 | 01:57:07 19/12/2025 |
| 177 | Binance |
AXS/TRY | $0.8144 | $20,752.48 | 01:56:54 19/12/2025 |
| 178 |  BIT |
AXS/USDT | $0.8146 | $17,869.69 | 02:00:52 19/12/2025 |
| 179 | BYDFi |
AXS/USDT | $0.8116 | $16,739.22 | 02:00:16 19/12/2025 |
| 180 | Katana |
AXS/RON | $0.8173 | $16,173.99 | 01:54:05 19/12/2025 |
| 181 |  ICRYPEX |
AXS/USDT | $0.8007 | $15,125.93 | 02:00:10 19/12/2025 |
| 182 |  Bitkub |
AXS/THB | $1.13 | $14,987.42 | 01:57:08 19/12/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $0.8126 | $14,162.70 | 02:00:17 19/12/2025 |
| 184 | LeveX |
AXS/USDT | $0.8156 | $13,984.37 | 02:00:09 19/12/2025 |
| 185 |  Binance TR |
AXS/TRY | $0.8144 | $13,716.52 | 01:57:13 19/12/2025 |
| 186 | BloFin |
AXS/USDT | $0.8147 | $11,647.74 | 01:57:17 19/12/2025 |
| 187 |  Niza.io |
AXS/USD | $0.8130 | $10,937.66 | 01:54:07 19/12/2025 |
| 188 |  Cryptomus |
AXS/USDT | $0.8146 | $9,881.92 | 01:54:11 19/12/2025 |
| 189 |  Bitso |
AXS/USD | $0.8160 | $9,753.43 | 01:59:23 19/12/2025 |
| 190 | Crypto.com Exchange |
AXS/USDT | $0.8185 | $8,261.90 | 01:57:07 19/12/2025 |
| 191 | CoinEx |
AXS/USDC | $0.8119 | $7,685.22 | 01:59:23 19/12/2025 |
| 192 | Kraken |
AXS/EUR | $0.8251 | $6,736.96 | 01:59:55 19/12/2025 |
| 193 |  Kanga Exchange |
AXS/USDC | $0.8130 | $6,728.62 | 01:57:09 19/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $0.8146 | $6,458.11 | 02:00:10 19/12/2025 |
| 195 |  Tothemoon |
AXS/USDT | $0.8127 | $5,416.50 | 01:57:10 19/12/2025 |
| 196 |  XBO.com |
AXS/USDT | $0.8146 | $5,339.43 | 02:00:10 19/12/2025 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.8322 | $5,334.21 | 01:59:53 19/12/2025 |
| 198 |  CoinUp.io |
AXS/USDT | $0.8126 | $4,768.69 | 01:54:08 19/12/2025 |
| 199 |  WEEX |
AXS/USDT | $0.8145 | $3,795.63 | 01:57:08 19/12/2025 |
| 200 |  BlueBit |
AXS/USDT | $0.8176 | $3,708.02 | 02:00:13 19/12/2025 |
| 201 | Qmall Exchange |
AXS/ETH | $0.8174 | $3,552.04 | 02:00:07 19/12/2025 |
| 202 |  HyperPay Futures |
AXS/USDT | $0.8087 | $3,421.70 | 02:03:17 19/12/2025 |
| 203 | Kanga Exchange |
AXS/USDT | $0.8195 | $3,294.30 | 01:57:09 19/12/2025 |
| 204 | AscendEX |
AXS/USDT | $0.8296 | $3,128.67 | 01:48:11 19/12/2025 |
| 205 |  CoinDCX |
AXS/INR | $0.8534 | $3,115.58 | 01:57:12 19/12/2025 |
| 206 | Coinbase Exchange |
AXS/EUR | $0.9281 | $2,926.96 | 00:06:30 16/12/2025 |
| 207 | CoinDCX |
AXS/USDT | $0.8145 | $2,818.65 | 01:57:12 19/12/2025 |
| 208 |  Tokocrypto |
AXS/USDT | $0.8145 | $2,605.54 | 01:57:08 19/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8141 | $2,531.15 | 01:54:34 19/12/2025 |
| 210 |  Bitbank |
AXS/JPY | $0.8243 | $2,093.16 | 01:57:10 19/12/2025 |
| 211 | Katana |
USDC/AXS | $0.9997 | $2,057.22 | 01:53:41 19/12/2025 |
| 212 |  TRIV |
AXS/IDR | $0.8176 | $2,029.68 | 02:00:12 19/12/2025 |
| 213 | TRIV |
AXS/USDT | $0.8146 | $2,029.64 | 02:00:12 19/12/2025 |
| 214 | Niza.io |
AXS/EUR | $0.8250 | $1,749.20 | 01:54:07 19/12/2025 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8213 | $1,731.17 | 01:52:35 19/12/2025 |
| 216 |  SunX |
AXS/USDT | $0.8136 | $1,679.47 | 02:00:18 19/12/2025 |
| 217 | Upbit |
AXS/BTC | $0.8695 | $1,652.74 | 01:56:53 19/12/2025 |
| 218 |  Bitlo |
AXS/TRY | $0.8191 | $1,636.36 | 01:54:11 19/12/2025 |
| 219 |  Coins.ph |
AXS/PHP | $0.8333 | $1,586.15 | 01:54:07 19/12/2025 |
| 220 | PointPay |
AXS/USDC | $0.8139 | $1,504.67 | 01:57:11 19/12/2025 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.8130 | $1,399.80 | 01:57:17 19/12/2025 |
| 222 |  Indodax |
AXS/IDR | $0.8200 | $1,123.80 | 01:59:54 19/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8155 | $795.84 | 01:54:34 19/12/2025 |
| 224 |  ZebPay |
AXS/INR | $0.8376 | $649.76 | 01:57:10 19/12/2025 |
| 225 |  Foxbit |
AXS/BRL | $0.8249 | $630.72 | 01:57:09 19/12/2025 |
| 226 |  Korbit |
AXS/KRW | $0.8400 | $570.14 | 01:57:10 19/12/2025 |
| 227 |  CEX.IO |
AXS/USDT | $0.8145 | $506.07 | 01:57:08 19/12/2025 |
| 228 | Bitazza |
AXS/THB | $0.8394 | $405.32 | 02:00:13 19/12/2025 |
| 229 |  Young Platform |
AXS/EUR | $0.8274 | $390.59 | 02:00:10 19/12/2025 |
| 230 | OKX |
AXS/EUR | $0.8204 | $384.42 | 01:56:23 19/12/2025 |
| 231 |  Bit2Me |
AXS/EUR | $0.8205 | $379.96 | 01:57:07 19/12/2025 |
| 232 |  BitMEX |
AXS/USD | $0.8100 | $326.39 | 01:57:15 19/12/2025 |
| 233 | Coinbase Exchange |
AXS/USDT | $0.9262 | $297.62 | 00:06:30 16/12/2025 |
| 234 |  Remitano |
AXS/USDT | $0.8182 | $246.17 | 02:00:08 19/12/2025 |
| 235 |  Coinone |
AXS/KRW | $0.8218 | $239.44 | 01:58:59 19/12/2025 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8301 | $238.51 | 01:52:35 19/12/2025 |
| 237 |  Flipster |
AXS/USDT | $0.8116 | $222.16 | 02:00:15 19/12/2025 |
| 238 |  Bitcoiva |
AXS/USDT | $0.8146 | $198.40 | 02:00:08 19/12/2025 |
| 239 | Bitcoiva |
AXS/INR | $0.8356 | $191.75 | 02:00:08 19/12/2025 |
| 240 |  Dzengi.com |
AXS/USD | $0.8000 | $190.79 | 02:00:09 19/12/2025 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $0.8165 | $168.90 | 01:54:34 19/12/2025 |
| 242 |  NexDAX |
AXS/USDT | $0.8146 | $161.15 | 01:54:09 19/12/2025 |
| 243 |  Ndax |
AXS/CAD | $0.8420 | $135.47 | 02:00:07 19/12/2025 |
| 244 |  WazirX |
AXS/INR | $0.9521 | $127.35 | 02:00:10 19/12/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $0.8165 | $104.43 | 01:57:31 19/12/2025 |
| 246 |  Alita Finance |
AXS/WBNB | $0.8205 | $104.21 | 01:53:43 19/12/2025 |
| 247 |  zondacrypto |
AXS/USDC | $0.8701 | $97.57 | 01:57:07 19/12/2025 |
| 248 | WazirX |
AXS/USDT | $0.8555 | $85.15 | 02:00:10 19/12/2025 |
| 249 | Katana v3 |
AXS/RON | $0.8265 | $76.22 | 00:09:29 19/12/2025 |
| 250 |  WOO X |
AXS/USDT | $0.8116 | $51.10 | 01:54:15 19/12/2025 |
| 251 | OKX |
AXS/USD | $0.8570 | $51.02 | 01:56:53 19/12/2025 |
| 252 |  NovaDAX |
AXS/BRL | $0.8702 | $35.98 | 01:57:09 19/12/2025 |
| 253 |  ChangeNOW |
AXS/BTC | $0.9591 | $33.00 | 01:54:11 19/12/2025 |
| 254 |  Giottus |
AXS/USDT | $0.8126 | $21.90 | 01:54:12 19/12/2025 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.8163 | $19.38 | 02:00:07 19/12/2025 |
| 256 | CEX.IO |
AXS/USD | $0.8150 | $17.26 | 01:57:08 19/12/2025 |
| 257 | CEX.IO |
AXS/EUR | $0.8174 | $13.59 | 01:57:08 19/12/2025 |
| 258 |  Bancor Network |
AXS/BNT | $2.65 | $3.62 | 01:57:11 19/12/2025 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8146 | $3.09 | 21:32:03 18/12/2025 |
| 260 |  Poloniex |
AXS/USDT | $0.9895 | $0 | 02:02:53 19/12/2025 |
| 261 | Bitstamp by Robinhood |
AXS/USD | $0.9295 | $0 | 01:59:53 19/12/2025 |
| 262 | BitMEX |
AXS/USDT | $0.9993 | $0 | 01:57:07 19/12/2025 |
| 263 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 01:57:08 19/12/2025 |
| 264 | ZebPay |
AXS/USDT | $0.8389 | $0 | 01:57:10 19/12/2025 |
| 265 |  CoinJar |
AXS/AUD | $0.9367 | $0 | 02:00:47 19/12/2025 |
| 266 | CoinJar |
AXS/EUR | $7.93 | $0 | 02:00:47 19/12/2025 |
| 267 | CoinJar |
AXS/GBP | $2.40 | $0 | 02:00:47 19/12/2025 |
| 268 | CoinJar |
AXS/USD | $1.07 | $0 | 02:00:47 19/12/2025 |
| 269 | CoinJar |
AXS/USDC | $1.09 | $0 | 02:00:47 19/12/2025 |
| 270 | Tokocrypto |
AXS/BTC | $0.8140 | $0 | 01:57:08 19/12/2025 |
| 271 | Tokocrypto |
AXS/USDC | $0.8140 | $0 | 01:57:08 19/12/2025 |
| 272 | Giottus |
AXS/INR | $0.9422 | $0 | 01:54:12 19/12/2025 |
| 273 | WOO X |
AXS/USDT | $0.8136 | $0 | 01:54:07 19/12/2025 |
| 274 | ONUS Pro |
AXS/VNDC | $0.8168 | $0 | 01:54:12 19/12/2025 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $0.8651 | $0 | 08:02:39 18/12/2025 |
| 276 |  Binance TH |
AXS/USDT | $0.8145 | $0 | 01:57:07 19/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/12/2025, cặp giao dịch AXS/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,027,568 với tỷ giá $0.8116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.