Tiền ảo: 37,394 Sàn giao dịch: 934 Vốn hóa: $2,585,756,547,641 Khối lượng (24h): $159,943,564,787 Thị phần: BTC: 59.2%, ETH: 11.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 20:09:00 17/04/2026
Giá Axie Infinity (AXS)
$1.19 2.73%
0.00001553 BTC 31,460 VND
Thấp: $1.14 Cao: $1.19

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.19 $40,179,611 20:00:16 17/04/2026
2 Echobit Echobit AXS/USDT $1.19 $26,778,172 19:57:16 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.19 $23,765,882 20:00:15 17/04/2026
4 Koinbay Koinbay AXS/USDT $6.16 $23,001,351 19:57:15 17/04/2026
5 Binance Binance AXS/USDT $1.19 $19,968,456 19:54:16 17/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.17 $19,654,848 19:42:15 17/04/2026
7 OrangeX OrangeX AXS/USDT $1.19 $15,824,820 19:54:16 17/04/2026
8 idax exchange idax exchange AXS/USDT $1.19 $12,756,505 20:00:17 17/04/2026
9 WHXEX WHXEX AXS/USDT $1.19 $12,745,571 19:57:16 17/04/2026
10 LBank LBank AXS/USDT $1.19 $12,518,968 19:57:15 17/04/2026
11 FameEX FameEX AXS/USDT $1.19 $12,005,847 19:57:17 17/04/2026
12 Ju.com Ju.com AXS/USDT $1.19 $11,981,757 19:57:16 17/04/2026
13 AscendEX AscendEX AXS/USDT $1.19 $10,852,204 19:54:15 17/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.19 $9,003,035 19:57:15 17/04/2026
15 Bybit Bybit AXS/USDT $1.19 $7,760,149 19:54:16 17/04/2026
16 BTCC BTCC AXS/USDT $1.19 $6,850,395 19:57:16 17/04/2026
17 BiKing BiKing AXS/USDT $1.19 $6,682,439 19:54:17 17/04/2026
18 BVOX BVOX AXS/USDT $1.19 $6,612,022 19:57:15 17/04/2026
19 OneEx OneEx AXS/USDT $1.19 $4,988,778 20:00:16 17/04/2026
20 EagleX EagleX AXS/USDT $1.19 $4,853,334 20:00:15 17/04/2026
21 NovaEx NovaEx AXS/USDT $1.19 $4,704,405 20:00:16 17/04/2026
22 Coinlocally Coinlocally AXS/USDT $1.19 $4,444,490 20:00:17 17/04/2026
23 Tapbit Tapbit AXS/USDT $1.19 $4,358,260 19:57:15 17/04/2026
24 Websea Websea AXS/USDT $1.19 $3,671,322 19:57:17 17/04/2026
25 Toobit Toobit AXS/USDT $1.19 $3,445,783 19:57:16 17/04/2026
26 AstralX AstralX AXS/USDT $1.19 $3,190,731 20:00:10 17/04/2026
27 Binance Binance AXS/USDT $1.19 $2,777,800 19:56:54 17/04/2026
28 BiKing BiKing AXS/USDT $1.19 $2,776,572 19:54:10 17/04/2026
29 Millionero Millionero AXS/USDT $1.19 $2,701,561 20:00:15 17/04/2026
30 BlockFin BlockFin AXS/USDT $1.19 $2,444,151 20:00:09 17/04/2026
31 Zoomex Zoomex AXS/USDT $1.19 $2,327,770 19:54:15 17/04/2026
32 YEX YEX AXS/USDT $1.19 $2,291,513 20:00:09 17/04/2026
33 BTDUex BTDUex AXS/USDT $1.09 $2,233,065 09:06:09 12/04/2026
34 Pionex Pionex AXS/USDT $1.19 $2,160,103 19:57:07 17/04/2026
35 EasiCoin EasiCoin AXS/USDT $1.19 $2,133,534 20:00:16 17/04/2026
36 Ourbit Ourbit AXS/USDT $1.19 $2,095,011 19:57:16 17/04/2026
37 Grvt Grvt AXS/USDT $1.18 $2,050,194 19:45:20 17/04/2026
38 Picol Picol AXS/USDT $1.19 $1,907,348 20:00:08 17/04/2026
39 HTX HTX AXS/USDT $1.19 $1,902,169 19:56:54 17/04/2026
40 Upbit Upbit AXS/KRW $1.20 $1,881,388 19:56:53 17/04/2026
41 DigiFinex DigiFinex AXS/USDT $1.19 $1,840,370 20:00:16 17/04/2026
42 YUBIT YUBIT AXS/USDT $1.19 $1,803,889 19:57:15 17/04/2026
43 WhiteBIT WhiteBIT AXS/USDT $1.18 $1,788,559 19:42:10 17/04/2026
44 KCEX KCEX AXS/USDT $1.19 $1,662,981 19:57:15 17/04/2026
45 CoinW CoinW AXS/USDT $1.19 $1,606,759 19:57:13 17/04/2026
46 Websea Websea AXS/USDT $1.19 $1,489,888 19:54:08 17/04/2026
47 BloFin BloFin AXS/USDT $1.18 $1,447,968 19:45:13 17/04/2026
48 Hotcoin Hotcoin AXS/USDT $1.19 $1,396,299 19:57:20 17/04/2026
49 BTCC BTCC AXS/USDT $1.19 $1,390,008 19:57:10 17/04/2026
50 B2Z Exchange B2Z Exchange AXS/USD $1.19 $1,378,279 20:00:15 17/04/2026
51 4E 4E AXS/USDT $1.19 $1,375,277 20:00:11 17/04/2026
52 BTSE BTSE AXS/USDT $1.19 $1,374,037 19:57:15 17/04/2026
53 EagleX EagleX AXS/USDT $1.19 $1,325,076 20:00:10 17/04/2026
54 BITmarkets BITmarkets AXS/USDT $1.19 $1,317,996 20:00:15 17/04/2026
55 YUBIT YUBIT AXS/USDT $1.19 $1,316,992 19:57:07 17/04/2026
56 MEXC MEXC AXS/USDT $1.18 $1,235,758 19:54:16 17/04/2026
57 Bitbaby Bitbaby AXS/USDT $1.19 $1,137,349 19:57:16 17/04/2026
58 Bitcastle Bitcastle AXS/USDT $1.19 $1,088,048 20:00:19 17/04/2026
59 Bitunix Bitunix AXS/USDT $1.19 $1,082,968 19:57:15 17/04/2026
60 Phemex Phemex AXS/USDT $1.19 $1,018,194 19:57:13 17/04/2026
61 Cofinex Cofinex AXS/USDT $1.19 $1,009,918 20:00:17 17/04/2026
62 Bitget Bitget AXS/USDT $1.19 $1,006,262 19:54:16 17/04/2026
63 SunX SunX AXS/USDT $1.19 $1,004,867 20:00:17 17/04/2026
64 OrangeX OrangeX AXS/USDT $1.19 $970,437 19:54:11 17/04/2026
65 Echobit Echobit AXS/USDT $1.19 $944,294 19:57:12 17/04/2026
66 KuCoin KuCoin AXS/USDT $1.19 $919,811 19:54:18 17/04/2026
67 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,844 20:00:17 17/04/2026
68 Bibox Bibox AXS/USDT $2.23 $838,830 20:00:08 17/04/2026
69 UZX UZX AXS/USDT $1.19 $825,966 19:57:07 17/04/2026
70 ASTX ASTX AXS/USDT $1.19 $774,061 20:00:08 17/04/2026
71 XT.COM XT.COM AXS/USDT $1.19 $772,462 19:57:10 17/04/2026
72 BitGW Exchange BitGW Exchange AXS/USDT $1.19 $768,279 20:00:12 17/04/2026
73 Gems Trade Gems Trade AXS/USDT $1.19 $740,291 20:00:15 17/04/2026
74 OKX OKX AXS/USDT $1.19 $739,909 19:56:53 17/04/2026
75 LBank LBank AXS/USDT $1.19 $736,300 19:57:11 17/04/2026
76 Gate Gate AXS/USDT $1.19 $731,311 19:54:19 17/04/2026
77 Phemex Phemex AXS/USDT $1.19 $699,022 19:57:16 17/04/2026
78 Millionero Millionero AXS/USDT $1.19 $659,809 20:00:07 17/04/2026
79 VOOX Exchange VOOX Exchange AXS/USDT $1.19 $623,498 19:57:18 17/04/2026
80 MGBX MGBX AXS/USDT $1.19 $622,844 20:00:17 17/04/2026
81 BitMart BitMart AXS/USDT $1.19 $616,584 19:57:09 17/04/2026
82 BYDFi BYDFi AXS/USDT $1.19 $608,389 19:57:11 17/04/2026
83 Hyperliquid Hyperliquid AXS/USD $1.19 $503,565 19:54:26 17/04/2026
84 Hibt Hibt AXS/USDT $1.19 $499,741 19:57:12 17/04/2026
85 FameEX FameEX AXS/USDT $1.19 $443,404 19:57:11 17/04/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.18 $416,614 19:42:10 17/04/2026
87 Coinbase Exchange Coinbase Exchange AXS/USD $1.19 $411,777 19:56:29 17/04/2026
88 Bybit Bybit AXS/USDT $1.19 $407,287 19:54:10 17/04/2026
89 Binance Binance AXS/TRY $1.19 $392,746 19:56:54 17/04/2026
90 BitKan BitKan AXS/USDT $1.19 $380,025 20:00:08 17/04/2026
91 Bitrue Bitrue AXS/USDT $1.19 $354,893 19:57:17 17/04/2026
92 GroveX GroveX AXS/USDT $1.19 $338,285 19:54:07 17/04/2026
93 CoinChief CoinChief AXS/USDT $1.19 $335,040 19:57:08 17/04/2026
94 Hotcoin Hotcoin AXS/USDT $1.19 $331,050 19:57:10 17/04/2026
95 Binance TR Binance TR AXS/TRY $1.19 $327,933 19:57:09 17/04/2026
96 DigiFinex DigiFinex AXS/USDT $1.19 $314,333 19:57:08 17/04/2026
97 Bitcastle Bitcastle AXS/USDT $1.19 $311,005 20:00:12 17/04/2026
98 BigONE BigONE AXS/USDT $1.19 $309,850 19:54:08 17/04/2026
99 Biconomy.com Biconomy.com AXS/USDT $1.19 $294,748 19:57:09 17/04/2026
100 Toobit Toobit AXS/USDT $1.19 $275,259 19:57:10 17/04/2026
101 KTX KTX AXS/USDT $1.19 $266,420 20:00:08 17/04/2026
102 Bitazza Bitazza AXS/USDT $1.19 $240,619 20:00:08 17/04/2026
103 Coinlocally Coinlocally AXS/USDT $1.19 $225,877 20:00:07 17/04/2026
104 Bitunix Bitunix AXS/USDT $1.19 $210,480 19:57:09 17/04/2026
105 Tapbit Tapbit AXS/USDT $1.19 $208,191 19:57:07 17/04/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $1.19 $206,079 20:00:10 17/04/2026
107 FMFW.io FMFW.io AXS/USD $1.19 $206,079 20:00:07 17/04/2026
108 HitBTC HitBTC AXS/USDT $1.19 $204,406 19:57:11 17/04/2026
109 BlockFin BlockFin AXS/USDT $1.19 $200,857 20:00:16 17/04/2026
110 AllinX AllinX AXS/USDT $1.19 $197,173 20:00:08 17/04/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $1.19 $171,789 19:57:12 17/04/2026
112 EXMO EXMO AXS/USDT $1.19 $171,292 19:54:11 17/04/2026
113 EXMO.ME EXMO.ME AXS/USDT $1.19 $170,875 19:57:08 17/04/2026
114 Bithumb Bithumb AXS/KRW $1.19 $169,225 19:59:54 17/04/2026
115 Gate Gate AXS/USDT $1.19 $162,130 19:56:24 17/04/2026
116 BloFin BloFin AXS/USDT $1.18 $161,350 19:45:17 17/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.19 $161,117 19:59:23 17/04/2026
118 Binance Binance AXS/USDC $1.19 $159,596 19:56:54 17/04/2026
119 BiFinance BiFinance AXS/USDT $1.19 $156,316 19:57:15 17/04/2026
120 BitTap BitTap AXS/USDT $1.19 $147,647 20:00:17 17/04/2026
121 BingX BingX AXS/USDT $1.19 $146,322 19:57:08 17/04/2026
122 Bitbaby Bitbaby AXS/USDT $1.19 $132,485 19:57:10 17/04/2026
123 Zoomex Zoomex AXS/USDT $1.19 $122,186 19:54:10 17/04/2026
124 LeveX LeveX AXS/USDT $1.19 $115,312 20:00:16 17/04/2026
125 Ourbit Ourbit AXS/USDT $1.19 $114,195 19:54:07 17/04/2026
126 Pionex Pionex AXS/USDT $1.19 $111,897 19:57:15 17/04/2026
127 BVOX BVOX AXS/USDT $1.19 $111,592 19:57:09 17/04/2026
128 CoinTR CoinTR AXS/TRY $1.19 $108,787 20:00:07 17/04/2026
129 PointPay PointPay AXS/USDT $1.19 $101,583 19:57:10 17/04/2026
130 Bitrue Bitrue AXS/USDT $1.19 $96,750.48 19:57:09 17/04/2026
131 WHXEX WHXEX AXS/USDT $1.18 $95,834.83 20:00:09 17/04/2026
132 Dex-Trade Dex-Trade AXS/USDT $1.19 $93,708.65 19:57:07 17/04/2026
133 MEXC MEXC AXS/USDT $1.19 $93,384.69 19:51:07 17/04/2026
134 XXKK XXKK AXS/USDT $1.19 $92,426.91 20:00:07 17/04/2026
135 Paribu Paribu AXS/TRY $1.18 $86,982.96 19:57:23 17/04/2026
136 EXMO EXMO AXS/USDC $1.19 $83,162.43 19:54:11 17/04/2026
137 EXMO.ME EXMO.ME AXS/USDC $1.19 $82,942.37 19:57:08 17/04/2026
138 Bitvavo Bitvavo AXS/EUR $1.19 $80,224.50 19:57:10 17/04/2026
139 KCEX KCEX AXS/USDT $1.19 $79,005.29 19:57:10 17/04/2026
140 ADEN ADEN AXS/USDT $1.19 $71,892.63 20:00:47 17/04/2026
141 SuperEx SuperEx AXS/USDT $1.19 $68,749.80 19:54:13 17/04/2026
142 KuCoin KuCoin AXS/USDT $1.19 $65,434.14 19:56:53 17/04/2026
143 CoinTR CoinTR AXS/USDT $1.19 $60,622.01 20:00:07 17/04/2026
144 Bitget Bitget AXS/USDT $1.19 $59,359.29 19:54:08 17/04/2026
145 HTX HTX AXS/USDT $1.18 $58,823.54 19:48:16 17/04/2026
146 BITmarkets BITmarkets AXS/USD $1.19 $58,621.76 20:00:08 17/04/2026
147 B2Z Exchange B2Z Exchange AXS/USD $1.19 $58,621.76 20:00:08 17/04/2026
148 WEEX WEEX AXS/USDT $1.19 $58,012.87 19:57:12 17/04/2026
149 MEXC MEXC AXS/USDC $1.19 $57,526.78 19:51:07 17/04/2026
150 ZKE ZKE AXS/USDT $1.18 $57,500.90 20:00:09 17/04/2026
151 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,118.58 20:00:08 17/04/2026
152 Katana Katana AXS/WETH $1.18 $52,920.40 19:57:17 17/04/2026
153 Cofinex Cofinex AXS/USDT $1.19 $50,544.06 20:00:07 17/04/2026
154 BitDelta BitDelta AXS/USDT $1.19 $44,674.46 19:57:11 17/04/2026
155 Kraken Kraken AXS/USD $1.19 $40,968.76 19:59:24 17/04/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.19 $40,914.87 20:00:16 17/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.18 $33,272.37 19:59:23 17/04/2026
158 MGBX MGBX AXS/USDT $1.19 $28,479.12 20:00:10 17/04/2026
159 Tebbit Tebbit AXS/USDT $1.19 $27,258.44 20:00:17 17/04/2026
160 Nivex Nivex AXS/USDT $1.19 $27,135.80 20:00:07 17/04/2026
161 Bitbank Bitbank AXS/JPY $1.20 $25,474.27 19:57:10 17/04/2026
162 Binance TH Binance TH AXS/USDT $1.19 $22,031.07 19:57:08 17/04/2026
163 Cryptomus Cryptomus AXS/USDT $1.19 $19,770.28 19:54:11 17/04/2026
164 Kraken Kraken AXS/EUR $1.19 $18,351.48 19:59:54 17/04/2026
165 ICRYPEX ICRYPEX AXS/USDT $1.18 $18,078.35 20:00:08 17/04/2026
166 Bit2Me Bit2Me AXS/EUR $1.19 $17,828.63 19:57:10 17/04/2026
167 SunX SunX AXS/USDT $1.19 $17,475.44 20:00:19 17/04/2026
168 B2Z Exchange B2Z Exchange AXS/USDT $1.19 $16,580.51 20:00:08 17/04/2026
169 BITmarkets BITmarkets AXS/USDT $1.19 $16,580.51 20:00:08 17/04/2026
170 BTSE BTSE AXS/USDT $1.19 $16,554.13 19:57:10 17/04/2026
171 CoinEx CoinEx AXS/USDT $1.20 $14,435.52 19:59:53 17/04/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.18 $13,602.17 19:57:18 17/04/2026
173 LeveX LeveX AXS/USDT $1.19 $13,249.82 20:00:09 17/04/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.18 $11,021.84 19:57:10 17/04/2026
175 Bitso Bitso AXS/USD $1.19 $10,492.39 19:59:53 17/04/2026
176 Binance Binance AXS/BTC $1.19 $10,443.71 19:56:54 17/04/2026
177 Azbit Azbit AXS/USDT $1.17 $10,280.10 19:57:11 17/04/2026
178 Niza.io Niza.io AXS/USD $1.19 $10,040.41 19:54:12 17/04/2026
179 CoinDCX CoinDCX AXS/INR $1.20 $9,617.61 19:57:11 17/04/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.19 $9,430.80 19:57:10 17/04/2026
181 Tothemoon Tothemoon AXS/USDT $1.19 $8,536.67 20:00:17 17/04/2026
182 Koinpark Koinpark AXS/USDT $1.19 $8,487.75 20:00:10 17/04/2026
183 ASTX ASTX AXS/USDT $1.19 $8,446.97 20:00:16 17/04/2026
184 XBO.com XBO.com AXS/USDT $1.19 $7,786.76 19:54:11 17/04/2026
185 Aster Aster AXS/USDT $1.18 $7,773.41 19:54:15 17/04/2026
186 NexDAX NexDAX AXS/USDT $1.19 $7,430.58 20:00:09 17/04/2026
187 OKX OKX AXS/TRY $1.18 $7,315.28 19:56:53 17/04/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $1.19 $6,562.24 20:00:22 17/04/2026
189 Coins.ph Coins.ph AXS/PHP $1.12 $6,455.59 20:00:10 17/04/2026
190 WOO X WOO X AXS/USDT $1.19 $6,288.61 19:57:10 17/04/2026
191 Lighter Lighter AXS/USDC $1.18 $5,586.97 19:57:15 17/04/2026
192 CoinUp.io CoinUp.io AXS/USDT $1.19 $5,225.14 19:57:11 17/04/2026
193 Niza.io Niza.io AXS/EUR $1.19 $4,522.63 19:54:12 17/04/2026
194 Kanga Exchange Kanga Exchange AXS/USDC $1.18 $4,466.91 19:54:08 17/04/2026
195 BlueBit BlueBit AXS/USDT $1.19 $4,127.40 20:00:09 17/04/2026
196 Coinone Coinone AXS/KRW $1.19 $3,925.29 19:54:11 17/04/2026
197 AscendEX AscendEX AXS/USDT $1.19 $3,638.17 19:54:11 17/04/2026
198 Bitkub Bitkub AXS/THB $1.16 $3,189.67 19:57:08 17/04/2026
199 Paradex Paradex AXS/USD $1.17 $3,114.98 20:00:15 17/04/2026
200 Bitlo Bitlo AXS/TRY $1.19 $2,820.76 20:00:09 17/04/2026
201 TRIV TRIV AXS/IDR $1.20 $2,467.84 20:00:12 17/04/2026
202 TRIV TRIV AXS/USDT $1.19 $2,467.84 20:00:12 17/04/2026
203 Tokocrypto Tokocrypto AXS/USDT $1.19 $2,124.14 19:57:09 17/04/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.19 $2,100.81 19:58:22 17/04/2026
205 BTC Markets BTC Markets AXS/AUD $1.21 $1,817.26 20:00:11 17/04/2026
206 Kanga Exchange Kanga Exchange AXS/USDT $1.18 $1,501.47 19:54:08 17/04/2026
207 Remitano Remitano AXS/USDT $1.19 $1,460.88 20:00:12 17/04/2026
208 WOO X WOO X AXS/USDT $1.19 $1,447.10 19:57:15 17/04/2026
209 Katana Katana USDC/AXS $0.9977 $1,389.33 19:57:44 17/04/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.19 $1,298.76 18:11:47 17/04/2026
211 Dzengi.com Dzengi.com AXS/USD $1.15 $1,228.09 19:54:07 17/04/2026
212 BitMEX BitMEX AXS/USD $1.18 $1,190.16 19:57:15 17/04/2026
213 Tokocrypto Tokocrypto AXS/USDC $1.19 $1,164.65 19:57:09 17/04/2026
214 B2Z Exchange B2Z Exchange AXS/USDC $1.19 $1,023.22 20:00:08 17/04/2026
215 BITmarkets BITmarkets AXS/USDC $1.19 $1,023.22 20:00:08 17/04/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.19 $1,018.14 19:56:00 17/04/2026
217 OKX OKX AXS/USDC $1.19 $999.11 19:56:24 17/04/2026
218 Bitcoiva Bitcoiva AXS/INR $1.22 $965.15 20:00:08 17/04/2026
219 Upbit Upbit AXS/BTC $1.31 $788.02 19:56:53 17/04/2026
220 Foxbit Foxbit AXS/BRL $1.20 $766.88 20:00:09 17/04/2026
221 LATOKEN LATOKEN AXS/USDT $1.12 $680.73 23:06:11 16/04/2026
222 Katana v3 Katana v3 AXS/SLP $1.18 $629.32 19:18:08 17/04/2026
223 Flipster Flipster AXS/USDT $1.19 $499.30 20:00:22 17/04/2026
224 CoinDCX CoinDCX AXS/USDT $1.19 $488.77 19:57:11 17/04/2026
225 Ndax Ndax AXS/CAD $1.23 $386.83 20:00:09 17/04/2026
226 Young Platform Young Platform AXS/EUR $1.18 $369.66 20:00:07 17/04/2026
227 Bitazza Bitazza AXS/THB $1.18 $333.51 20:00:08 17/04/2026
228 OKX OKX AXS/EUR $1.19 $333.13 19:56:24 17/04/2026
229 Indodax Indodax AXS/IDR $1.15 $282.25 19:59:54 17/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $244.36 19:59:53 17/04/2026
231 Orderly Orderly AXS/USDC $1.17 $235.78 20:00:16 17/04/2026
232 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.13 $231.99 20:00:16 17/04/2026
233 OKX OKX AXS/USD $1.19 $205.19 19:56:53 17/04/2026
234 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.19 $173.85 19:55:59 17/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.17 $166.92 13:39:59 17/04/2026
236 WazirX WazirX AXS/INR $1.21 $115.32 20:00:11 17/04/2026
237 Biswap v2 Biswap v2 AXS/WBNB $1.19 $98.81 19:55:59 17/04/2026
238 BabySwap BabySwap USDT/AXS $1.01 $84.06 19:55:59 17/04/2026
239 ChangeNOW ChangeNOW AXS/BTC $1.19 $40.54 20:00:07 17/04/2026
240 Korbit Korbit AXS/KRW $1.19 $40.43 19:57:10 17/04/2026
241 Bitcoiva Bitcoiva AXS/USDT $1.19 $36.81 20:00:08 17/04/2026
242 Alita Finance Alita Finance AXS/WBNB $1.19 $26.43 19:56:00 17/04/2026
243 CEX.IO CEX.IO AXS/EUR $1.19 $25.04 19:57:10 17/04/2026
244 CEX.IO CEX.IO AXS/USD $1.19 $24.65 19:57:10 17/04/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.22 $24.03 19:59:53 17/04/2026
246 zondacrypto zondacrypto AXS/USDC $1.31 $18.39 20:00:08 17/04/2026
247 CEX.IO CEX.IO AXS/USDT $1.19 $17.07 19:57:10 17/04/2026
248 CoinJar CoinJar AXS/AUD $1.21 $12.08 20:00:25 17/04/2026
249 ZebPay ZebPay AXS/INR $1.23 $10.10 19:57:07 17/04/2026
250 NovaDAX NovaDAX AXS/BRL $1.17 $10.07 19:54:11 17/04/2026
251 Katana Katana AXS/SLP $1.18 $6.61 18:29:14 17/04/2026
252 Bancor Network Bancor Network AXS/BNT $1.20 $2.74 19:57:10 17/04/2026
253 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 19:57:15 17/04/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.19 $0.2065 12:38:12 17/04/2026
255 Poloniex Poloniex AXS/USDT $1.40 $0 19:54:53 17/04/2026
256 HitBTC HitBTC AXS/BTC $1.20 $0 19:57:11 17/04/2026
257 HitBTC HitBTC AXS/USDC $1.14 $0 19:57:11 17/04/2026
258 BitMEX BitMEX AXS/USDT $1.14 $0 19:57:10 17/04/2026
259 ZebPay ZebPay AXS/USDT $1.22 $0 19:57:07 17/04/2026
260 WazirX WazirX AXS/USDT $1.13 $0 20:00:11 17/04/2026
261 Mandala Exchange Mandala Exchange AXS/BTC $1.20 $0 20:00:10 17/04/2026
262 CoinJar CoinJar AXS/GBP $1.14 $0 20:00:25 17/04/2026
263 CoinJar CoinJar AXS/USD $1.15 $0 20:00:25 17/04/2026
264 CoinJar CoinJar AXS/USDC $1.09 $0 20:00:25 17/04/2026
265 Tokocrypto Tokocrypto AXS/BTC $1.19 $0 19:57:09 17/04/2026
266 digitalexchange.id digitalexchange.id AXS/IDR $1.19 $0 20:00:17 17/04/2026
267 FMFW.io FMFW.io AXS/BTC $1.20 $0 20:00:07 17/04/2026
268 FMFW.io FMFW.io AXS/USDC $1.14 $0 20:00:07 17/04/2026
269 Qmall Exchange Qmall Exchange AXS/ETH $1.84 $0 19:57:10 17/04/2026
270 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 19:57:10 17/04/2026
271 Giottus Giottus AXS/INR $1.35 $0 19:57:09 17/04/2026
272 Giottus Giottus AXS/USDT $1.19 $0 19:57:09 17/04/2026
273 ADEN ADEN AXS/USDC $1.17 $0 20:00:47 17/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 17/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,179,611 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá