Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.20 | $26,164,875 | 05:57:16 22/05/2026 | |
| 2 | AXS/USDT | $6.15 | $22,972,643 | 05:57:15 22/05/2026 | |
| 3 | AXS/USDT | $1.20 | $21,853,086 | 06:00:16 22/05/2026 | |
| 4 | AXS/USDT | $1.20 | $15,316,819 | 06:00:15 22/05/2026 | |
| 5 | AXS/USDT | $1.20 | $12,324,229 | 05:57:16 22/05/2026 | |
| 6 | AXS/USDT | $1.20 | $12,039,883 | 05:48:15 22/05/2026 | |
| 7 | AXS/USDT | $1.20 | $9,701,190 | 05:57:15 22/05/2026 | |
| 8 | AXS/USDT | $1.20 | $8,948,710 | 05:54:16 22/05/2026 | |
| 9 | AXS/USDT | $1.20 | $7,464,397 | 05:57:16 22/05/2026 | |
| 10 | AXS/USDT | $1.20 | $7,312,313 | 05:57:15 22/05/2026 | |
| 11 | AXS/USDT | $1.20 | $7,114,400 | 06:00:17 22/05/2026 | |
| 12 | AXS/USDT | $1.20 | $5,404,420 | 06:00:16 22/05/2026 | |
| 13 | AXS/USDT | $1.20 | $5,247,425 | 05:54:21 22/05/2026 | |
| 14 | AXS/USDT | $1.20 | $4,921,072 | 06:00:16 22/05/2026 | |
| 15 | AXS/USDT | $1.20 | $4,823,579 | 05:57:15 22/05/2026 | |
| 16 | AXS/USDT | $1.20 | $3,906,315 | 06:00:10 22/05/2026 | |
| 17 | AXS/USDT | $1.20 | $3,351,158 | 05:54:16 22/05/2026 | |
| 18 | AXS/USDT | $1.20 | $3,023,743 | 06:00:17 22/05/2026 | |
| 19 | AXS/USDT | $1.20 | $3,023,598 | 06:00:16 22/05/2026 | |
| 20 | AXS/USDT | $1.20 | $2,955,869 | 05:57:15 22/05/2026 | |
| 21 | AXS/USDT | $1.20 | $2,859,825 | 06:00:15 22/05/2026 | |
| 22 | AXS/USDT | $1.20 | $2,812,689 | 05:57:16 22/05/2026 | |
| 23 | AXS/USDT | $1.20 | $2,799,380 | 06:00:16 22/05/2026 | |
| 24 | AXS/USDT | $1.20 | $2,459,236 | 05:57:16 22/05/2026 | |
| 25 | AXS/USDT | $1.20 | $2,297,487 | 06:00:11 22/05/2026 | |
| 26 | AXS/USDT | $1.20 | $2,143,680 | 05:57:15 22/05/2026 | |
| 27 | AXS/USDT | $1.20 | $2,090,729 | 05:57:16 22/05/2026 | |
| 28 | AXS/TRY | $1.20 | $1,960,925 | 06:00:00 22/05/2026 | |
| 29 | AXS/USDT | $1.20 | $1,911,087 | 05:12:16 22/05/2026 | |
| 30 | AXS/USDT | $1.20 | $1,721,796 | 05:54:23 22/05/2026 | |
| 31 | AXS/USDT | $1.20 | $1,375,953 | 05:54:08 22/05/2026 | |
| 32 | AXS/USDT | $1.20 | $1,316,690 | 06:00:16 22/05/2026 | |
| 33 | AXS/USDT | $1.20 | $1,278,858 | 06:00:15 22/05/2026 | |
| 34 | AXS/USDT | $1.20 | $1,277,446 | 05:54:15 22/05/2026 | |
| 35 | AXS/USDT | $1.20 | $1,252,601 | 05:57:15 22/05/2026 | |
| 36 | AXS/USD | $1.20 | $1,199,167 | 06:00:16 22/05/2026 | |
| 37 | AXS/USDT | $1.20 | $1,198,613 | 06:00:15 22/05/2026 | |
| 38 | AXS/USDT | $1.20 | $1,143,828 | 06:00:16 22/05/2026 | |
| 39 | AXS/USDT | $1.20 | $1,138,236 | 06:00:12 22/05/2026 | |
| 40 | AXS/USDT | $1.20 | $1,137,648 | 05:56:42 22/05/2026 | |
| 41 | AXS/USDT | $1.20 | $1,052,416 | 06:00:09 22/05/2026 | |
| 42 | AXS/USDT | $1.20 | $985,681 | 05:57:18 22/05/2026 | |
| 43 | AXS/USDT | $1.20 | $957,303 | 05:59:54 22/05/2026 | |
| 44 | AXS/USDT | $1.20 | $897,406 | 05:57:07 22/05/2026 | |
| 45 | AXS/KRW | $1.19 | $858,071 | 05:56:23 22/05/2026 | |
| 46 | AXS/USDT | $1.07 | $852,091 | 06:00:16 22/05/2026 | |
| 47 | AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 | |
| 48 | AXS/USDT | $1.20 | $812,332 | 05:57:15 22/05/2026 | |
| 49 | AXS/USDT | $1.20 | $807,523 | 06:00:15 22/05/2026 | |
| 50 | AXS/USDT | $1.20 | $791,878 | 06:00:09 22/05/2026 | |
| 51 | AXS/USDT | $1.20 | $788,791 | 05:48:11 22/05/2026 | |
| 52 | AXS/USDT | $1.20 | $784,782 | 05:57:10 22/05/2026 | |
| 53 | AXS/USDT | $1.20 | $733,728 | 06:00:12 22/05/2026 | |
| 54 | AXS/USDT | $1.20 | $721,177 | 06:00:16 22/05/2026 | |
| 55 | AXS/USDT | $1.20 | $704,588 | 05:54:11 22/05/2026 | |
| 56 | AXS/USDT | $1.20 | $703,574 | 05:56:53 22/05/2026 | |
| 57 | AXS/USDT | $1.20 | $677,571 | 06:00:07 22/05/2026 | |
| 58 | AXS/USDT | $1.20 | $672,388 | 05:57:08 22/05/2026 | |
| 59 | AXS/USDT | $1.20 | $657,446 | 06:00:20 22/05/2026 | |
| 60 | AXS/USDT | $1.20 | $643,369 | 05:57:15 22/05/2026 | |
| 61 | AXS/USDT | $1.20 | $631,335 | 05:57:11 22/05/2026 | |
| 62 | AXS/USDT | $1.20 | $627,639 | 05:57:15 22/05/2026 | |
| 63 | AXS/USDT | $1.20 | $595,644 | 06:03:17 22/05/2026 | |
| 64 | AXS/USDT | $1.20 | $589,528 | 05:57:11 22/05/2026 | |
| 65 | AXS/USDT | $1.20 | $581,912 | 06:00:10 22/05/2026 | |
| 66 | AXS/USDT | $1.20 | $581,034 | 06:00:16 22/05/2026 | |
| 67 | AXS/USDT | $1.20 | $568,763 | 05:57:08 22/05/2026 | |
| 68 | AXS/USDT | $1.20 | $565,350 | 06:00:07 22/05/2026 | |
| 69 | AXS/USDT | $1.20 | $546,522 | 05:57:11 22/05/2026 | |
| 70 | AXS/USDT | $1.20 | $518,721 | 05:51:16 22/05/2026 | |
| 71 | AXS/USDT | $1.20 | $463,828 | 05:57:07 22/05/2026 | |
| 72 | AXS/USDT | $1.20 | $446,923 | 05:57:08 22/05/2026 | |
| 73 | AXS/USDT | $1.20 | $431,974 | 05:48:11 22/05/2026 | |
| 74 | AXS/USDT | $1.20 | $428,759 | 05:57:11 22/05/2026 | |
| 75 | AXS/USDT | $1.20 | $414,260 | 05:57:17 22/05/2026 | |
| 76 | AXS/USDT | $1.20 | $380,493 | 05:54:19 22/05/2026 | |
| 77 | AXS/USDT | $1.20 | $348,851 | 05:57:08 22/05/2026 | |
| 78 | AXS/USDT | $1.20 | $318,569 | 05:57:12 22/05/2026 | |
| 79 | AXS/USDT | $1.20 | $313,802 | 05:57:17 22/05/2026 | |
| 80 | AXS/USDT | $1.20 | $312,314 | 05:57:17 22/05/2026 | |
| 81 | AXS/USD | $1.20 | $308,857 | 05:56:59 22/05/2026 | |
| 82 | AXS/USDT | $1.20 | $295,938 | 05:57:17 22/05/2026 | |
| 83 | AXS/USD | $1.20 | $283,120 | 05:54:26 22/05/2026 | |
| 84 | AXS/USDT | $1.20 | $278,864 | 05:51:10 22/05/2026 | |
| 85 | AXS/USDT | $1.20 | $265,991 | 05:57:16 22/05/2026 | |
| 86 | AXS/USDT | $1.20 | $247,432 | 05:57:10 22/05/2026 | |
| 87 | AXS/USDT | $1.20 | $228,687 | 06:00:12 22/05/2026 | |
| 88 | AXS/USDT | $1.20 | $219,241 | 05:57:11 22/05/2026 | |
| 89 | AXS/USDT | $1.20 | $213,929 | 06:00:11 22/05/2026 | |
| 90 | AXS/TRY | $1.20 | $206,889 | 05:48:11 22/05/2026 | |
| 91 | AXS/USDT | $1.20 | $204,567 | 06:00:20 22/05/2026 | |
| 92 | AXS/USDT | $1.20 | $204,525 | 05:57:08 22/05/2026 | |
| 93 | AXS/USDT | $1.20 | $196,415 | 05:45:10 22/05/2026 | |
| 94 | AXS/USDT | $1.20 | $183,560 | 05:57:07 22/05/2026 | |
| 95 | AXS/USDT | $1.20 | $177,053 | 06:00:16 22/05/2026 | |
| 96 | AXS/TRY | $1.20 | $169,062 | 05:56:53 22/05/2026 | |
| 97 | AXS/USDT | $1.20 | $158,767 | 06:00:08 22/05/2026 | |
| 98 | AXS/USDT | $1.20 | $150,306 | 06:00:08 22/05/2026 | |
| 99 | AXS/USDT | $1.20 | $146,801 | 05:45:11 22/05/2026 | |
| 100 | AXS/USDT | $1.20 | $145,114 | 06:00:08 22/05/2026 | |
| 101 | AXS/USDT | $1.20 | $142,793 | 05:57:12 22/05/2026 | |
| 102 | AXS/USDT | $1.20 | $140,592 | 06:00:11 22/05/2026 | |
| 103 | AXS/USDT | $1.20 | $135,899 | 05:57:11 22/05/2026 | |
| 104 | AXS/USDT | $1.20 | $134,823 | 05:54:10 22/05/2026 | |
| 105 | AXS/EUR | $1.21 | $130,671 | 05:57:13 22/05/2026 | |
| 106 | AXS/USDT | $1.20 | $128,376 | 05:57:11 22/05/2026 | |
| 107 | AXS/USDT | $1.20 | $127,868 | 05:57:12 22/05/2026 | |
| 108 | AXS/USDT | $1.20 | $127,596 | 05:54:13 22/05/2026 | |
| 109 | AXS/USDT | $1.20 | $117,977 | 05:57:15 22/05/2026 | |
| 110 | AXS/USDT | $1.20 | $113,794 | 06:00:12 22/05/2026 | |
| 111 | AXS/KRW | $1.18 | $107,316 | 05:59:53 22/05/2026 | |
| 112 | AXS/USD | $1.20 | $107,023 | 05:54:09 22/05/2026 | |
| 113 | AXS/USDT | $1.20 | $106,893 | 06:00:11 22/05/2026 | |
| 114 | AXS/USDT | $1.20 | $106,781 | 06:00:10 22/05/2026 | |
| 115 | AXS/TRY | $1.20 | $100,426 | 06:00:08 22/05/2026 | |
| 116 | AXS/TRY | $1.20 | $99,767.85 | 05:56:54 22/05/2026 | |
| 117 | AXS/USDT | $1.20 | $91,621.97 | 05:56:24 22/05/2026 | |
| 118 | AXS/USDC | $1.20 | $89,963.20 | 06:00:08 22/05/2026 | |
| 119 | AXS/USDC | $1.20 | $89,696.06 | 05:45:11 22/05/2026 | |
| 120 | AXS/USDT | $1.20 | $88,736.78 | 05:51:07 22/05/2026 | |
| 121 | AXS/USDT | $1.20 | $88,047.85 | 05:54:11 22/05/2026 | |
| 122 | AXS/USDT | $1.20 | $87,693.97 | 06:00:16 22/05/2026 | |
| 123 | AXS/USDT | $1.20 | $87,586.11 | 06:00:11 22/05/2026 | |
| 124 | AXS/USD | $1.20 | $80,198.89 | 05:59:53 22/05/2026 | |
| 125 | AXS/USDT | $1.20 | $75,178.05 | 05:51:10 22/05/2026 | |
| 126 | AXS/USDT | $1.20 | $72,484.38 | 05:48:25 22/05/2026 | |
| 127 | AXS/USD | $1.20 | $71,378.80 | 06:00:12 22/05/2026 | |
| 128 | AXS/USD | $1.20 | $71,377.57 | 06:00:11 22/05/2026 | |
| 129 | AXS/USDT | $1.20 | $70,045.01 | 06:00:10 22/05/2026 | |
| 130 | AXS/USDT | $1.20 | $68,523.46 | 05:57:07 22/05/2026 | |
| 131 | AXS/USDT | $1.20 | $67,717.00 | 06:00:07 22/05/2026 | |
| 132 | AXS/USDT | $1.20 | $62,396.65 | 05:54:16 22/05/2026 | |
| 133 | AXS/USDT | $1.20 | $61,104.51 | 05:54:09 22/05/2026 | |
| 134 | AXS/USDT | $1.20 | $60,165.58 | 05:57:11 22/05/2026 | |
| 135 | AXS/USDC | $1.20 | $59,441.59 | 05:56:54 22/05/2026 | |
| 136 | AXS/USDT | $1.20 | $59,368.76 | 06:00:15 22/05/2026 | |
| 137 | AXS/USDT | $1.09 | $56,058.05 | 06:00:11 22/05/2026 | |
| 138 | AXS/USDC | $1.20 | $55,389.58 | 05:51:07 22/05/2026 | |
| 139 | AXS/USDT | $1.20 | $52,932.79 | 05:57:12 22/05/2026 | |
| 140 | AXS/WRON | $1.20 | $52,709.32 | 05:43:47 22/05/2026 | |
| 141 | AXS/USDT | $1.20 | $52,565.16 | 05:57:07 22/05/2026 | |
| 142 | AXS/USDT | $1.20 | $52,251.21 | 05:57:08 22/05/2026 | |
| 143 | AXS/USDT | $1.20 | $51,725.03 | 06:00:07 22/05/2026 | |
| 144 | AXS/USDT | $1.20 | $50,750.39 | 06:00:08 22/05/2026 | |
| 145 | AXS/USDT | $1.20 | $46,645.02 | 05:57:07 22/05/2026 | |
| 146 | AXS/USDT | $1.20 | $44,862.15 | 05:57:12 22/05/2026 | |
| 147 | AXS/USDT | $1.20 | $44,817.74 | 05:45:10 22/05/2026 | |
| 148 | AXS/USDT | $1.20 | $43,301.09 | 06:00:08 22/05/2026 | |
| 149 | AXS/USDT | $1.20 | $43,019.12 | 05:57:10 22/05/2026 | |
| 150 | AXS/USDT | $1.20 | $42,399.33 | 05:56:54 22/05/2026 | |
| 151 | AXS/USDT | $1.20 | $40,690.51 | 05:56:53 22/05/2026 | |
| 152 | AXS/USDT | $1.20 | $40,506.16 | 05:51:07 22/05/2026 | |
| 153 | AXS/USDT | $1.20 | $38,296.61 | 06:00:09 22/05/2026 | |
| 154 | AXS/USDC | $1.20 | $36,143.10 | 06:00:09 22/05/2026 | |
| 155 | AXS/USDT | $1.20 | $33,525.68 | 06:00:16 22/05/2026 | |
| 156 | AXS/USDT | $1.20 | $33,122.24 | 05:57:10 22/05/2026 | |
| 157 | AXS/TRY | $1.20 | $32,900.54 | 05:57:10 22/05/2026 | |
| 158 | AXS/USDT | $1.20 | $32,533.40 | 05:57:08 22/05/2026 | |
| 159 | AXS/USDT | $1.20 | $31,035.02 | 06:00:09 22/05/2026 | |
| 160 | AXS/USDT | $1.20 | $27,912.03 | 06:00:07 22/05/2026 | |
| 161 | AXS/INR | $1.21 | $26,263.32 | 06:00:10 22/05/2026 | |
| 162 | AXS/USDT | $1.21 | $25,213.25 | 06:00:09 22/05/2026 | |
| 163 | AXS/USDT | $1.20 | $23,293.23 | 05:54:16 22/05/2026 | |
| 164 | AXS/USD | $1.20 | $19,969.70 | 05:42:09 22/05/2026 | |
| 165 | AXS/USDT | $1.19 | $17,561.01 | 05:57:07 22/05/2026 | |
| 166 | AXS/USDC | $1.20 | $17,210.87 | 05:57:15 22/05/2026 | |
| 167 | AXS/USDT | $1.22 | $17,074.46 | 06:00:08 22/05/2026 | |
| 168 | AXS/USDT | $1.20 | $16,126.11 | 06:00:16 22/05/2026 | |
| 169 | AXS/WETH | $1.21 | $16,095.94 | 05:54:15 22/05/2026 | |
| 170 | AXS/USDT | $1.20 | $15,505.32 | 06:00:11 22/05/2026 | |
| 171 | AXS/USDT | $1.20 | $15,504.86 | 06:00:12 22/05/2026 | |
| 172 | AXS/USDT | $1.20 | $15,459.08 | 05:57:11 22/05/2026 | |
| 173 | AXS/USDT | $1.20 | $12,756.68 | 05:59:53 22/05/2026 | |
| 174 | AXS/USDT | $1.20 | $12,355.10 | 06:00:16 22/05/2026 | |
| 175 | AXS/EUR | $1.20 | $12,025.19 | 05:59:53 22/05/2026 | |
| 176 | AXS/EUR | $1.20 | $11,739.77 | 05:57:07 22/05/2026 | |
| 177 | AXS/USDT | $1.20 | $10,477.92 | 06:00:10 22/05/2026 | |
| 178 | AXS/USDT | $1.20 | $10,313.89 | 05:57:12 22/05/2026 | |
| 179 | AXS/USDT | $1.20 | $9,702.14 | 05:54:15 22/05/2026 | |
| 180 | AXS/USDT | $1.20 | $9,203.52 | 06:00:12 22/05/2026 | |
| 181 | AXS/USDT | $1.21 | $8,972.30 | 06:00:14 22/05/2026 | |
| 182 | AXS/USDT | $1.20 | $8,184.46 | 06:00:07 22/05/2026 | |
| 183 | AXS/USD | $1.20 | $8,060.16 | 05:51:07 22/05/2026 | |
| 184 | AXS/USDT | $1.20 | $7,996.96 | 05:57:11 22/05/2026 | |
| 185 | AXS/KRW | $1.19 | $7,733.07 | 05:59:54 22/05/2026 | |
| 186 | AXS/USDC | $1.21 | $6,848.44 | 06:00:16 22/05/2026 | |
| 187 | AXS/USDT | $1.20 | $6,387.69 | 05:57:15 22/05/2026 | |
| 188 | AXS/PHP | $1.09 | $6,263.36 | 05:57:08 22/05/2026 | |
| 189 | AXS/USDT | $1.20 | $5,569.32 | 05:57:11 22/05/2026 | |
| 190 | AXS/USDT | $1.20 | $5,073.05 | 05:57:13 22/05/2026 | |
| 191 | AXS/USDT | $1.20 | $4,978.86 | 05:57:11 22/05/2026 | |
| 192 | AXS/USDT | $1.20 | $4,858.47 | 05:51:07 22/05/2026 | |
| 193 | AXS/USDT | $1.20 | $4,208.90 | 06:00:18 22/05/2026 | |
| 194 | AXS/USDT | $1.20 | $4,167.15 | 06:00:07 22/05/2026 | |
| 195 | AXS/USD | $1.20 | $3,699.07 | 05:59:53 22/05/2026 | |
| 196 | AXS/USDT | $1.20 | $3,553.38 | 06:03:16 22/05/2026 | |
| 197 | AXS/USDT | $1.20 | $3,423.42 | 05:57:20 22/05/2026 | |
| 198 | AXS/EUR | $1.21 | $2,651.09 | 05:42:09 22/05/2026 | |
| 199 | AXS/USDT | $1.20 | $2,496.54 | 06:00:15 22/05/2026 | |
| 200 | AXS/INR | $1.24 | $2,375.03 | 06:00:07 22/05/2026 | |
| 201 | AXS/JPY | $1.20 | $1,805.95 | 05:57:10 22/05/2026 | |
| 202 | AXS/USD | $1.20 | $1,684.35 | 06:00:15 22/05/2026 | |
| 203 | AXS/WBNB | $1.20 | $1,064.81 | 02:59:16 22/05/2026 | |
| 204 | AXS/TRY | $1.20 | $939.34 | 05:56:53 22/05/2026 | |
| 205 | AXS/USDC | $1.20 | $923.18 | 06:00:11 22/05/2026 | |
| 206 | AXS/USDC | $1.20 | $923.17 | 06:00:12 22/05/2026 | |
| 207 | USDC/AXS | $1.00 | $817.12 | 05:28:47 22/05/2026 | |
| 208 | AXS/IDR | $1.21 | $722.96 | 06:00:11 22/05/2026 | |
| 209 | AXS/USDT | $1.20 | $720.56 | 06:00:11 22/05/2026 | |
| 210 | AXS/USDT | $1.20 | $509.05 | 06:03:47 22/05/2026 | |
| 211 | AXS/BTC | $1.17 | $409.86 | 05:56:23 22/05/2026 | |
| 212 | AXS/EUR | $1.21 | $354.98 | 06:00:11 22/05/2026 | |
| 213 | AXS/WETH | $1.20 | $342.84 | 03:46:59 22/05/2026 | |
| 214 | AXS/USDT | $1.21 | $324.86 | 06:00:07 22/05/2026 | |
| 215 | AXS/BRL | $1.18 | $324.31 | 06:00:10 22/05/2026 | |
| 216 | AXS/TRY | $1.20 | $314.69 | 06:00:10 22/05/2026 | |
| 217 | AXS/SLP | $1.20 | $293.90 | 05:51:31 22/05/2026 | |
| 218 | AXS/WBNB | $1.20 | $213.84 | 05:09:12 22/05/2026 | |
| 219 | AXS/USD | $1.20 | $200.01 | 04:57:18 22/05/2026 | |
| 220 | AXS/THB | $1.17 | $196.01 | 05:57:07 22/05/2026 | |
| 221 | AXS/WETH | $1.19 | $173.40 | 03:11:47 22/05/2026 | |
| 222 | AXS/IDR | $1.17 | $116.75 | 05:59:54 22/05/2026 | |
| 223 | AXS/EUR | $1.20 | $103.68 | 05:56:53 22/05/2026 | |
| 224 | AXS/USD | $1.20 | $99.52 | 05:57:16 22/05/2026 | |
| 225 | AXS/USD | $1.20 | $93.57 | 05:56:53 22/05/2026 | |
| 226 | AXS/CAD | $1.18 | $79.60 | 06:00:11 22/05/2026 | |
| 227 | AXS/KRW | $1.19 | $65.60 | 05:57:12 22/05/2026 | |
| 228 | AXS/INR | $1.25 | $64.51 | 06:00:07 22/05/2026 | |
| 229 | AXS/EUR | $1.21 | $58.87 | 05:57:12 22/05/2026 | |
| 230 | AXS/WBNB | $1.20 | $50.70 | 00:21:12 22/05/2026 | |
| 231 | AXS/USD | $1.20 | $40.39 | 05:57:12 22/05/2026 | |
| 232 | AXS/WBNB | $1.20 | $31.19 | 03:47:20 22/05/2026 | |
| 233 | USDT/AXS | $0.9960 | $25.89 | 04:30:04 22/05/2026 | |
| 234 | AXS/USDT | $1.20 | $22.19 | 05:57:12 22/05/2026 | |
| 235 | AXS/IDR | $1.21 | $20.01 | 06:00:11 22/05/2026 | |
| 236 | AXS/BRL | $1.22 | $12.48 | 06:00:09 22/05/2026 | |
| 237 | AXS/THB | $1.18 | $11.50 | 06:00:12 22/05/2026 | |
| 238 | AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 | |
| 239 | AXS/USDT | $1.17 | $7.03 | 06:00:12 22/05/2026 | |
| 240 | AXS/BNT | $1.23 | $5.66 | 05:57:08 22/05/2026 | |
| 241 | AXS/SLP | $1.20 | $4.83 | 04:43:27 22/05/2026 | |
| 242 | AXS/WBNB | $1.20 | $4.09 | 00:33:19 22/05/2026 | |
| 243 | AXS/INR | $1.24 | $2.24 | 06:00:12 22/05/2026 | |
| 244 | AXS/USDC | $1.21 | $1.01 | 05:56:24 22/05/2026 | |
| 245 | AXS/HBX | $1.20 | $0.8819 | 22:05:56 21/05/2026 | |
| 246 | AXS/USDT | $1.23 | $0 | 05:59:24 22/05/2026 | |
| 247 | AXS/BTC | $1.18 | $0 | 06:00:10 22/05/2026 | |
| 248 | AXS/USDC | $1.43 | $0 | 06:00:10 22/05/2026 | |
| 249 | AXS/EUR | $1.44 | $0 | 05:59:53 22/05/2026 | |
| 250 | AXS/USD | $1.18 | $0 | 05:59:23 22/05/2026 | |
| 251 | AXS/USDT | $1.14 | $0 | 05:57:12 22/05/2026 | |
| 252 | AXS/AUD | $1.51 | $0 | 06:00:14 22/05/2026 | |
| 253 | AXS/USDT | $1.20 | $0 | 06:00:07 22/05/2026 | |
| 254 | AXS/BTC | $1.18 | $0 | 06:00:11 22/05/2026 | |
| 255 | AXS/AUD | $1.20 | $0 | 06:00:30 22/05/2026 | |
| 256 | AXS/GBP | $1.38 | $0 | 06:00:30 22/05/2026 | |
| 257 | AXS/USD | $1.34 | $0 | 06:00:30 22/05/2026 | |
| 258 | AXS/USDC | $1.17 | $0 | 06:00:30 22/05/2026 | |
| 259 | AXS/BTC | $1.21 | $0 | 05:57:11 22/05/2026 | |
| 260 | AXS/USDC | $1.20 | $0 | 05:57:11 22/05/2026 | |
| 261 | AXS/BTC | $1.18 | $0 | 05:54:09 22/05/2026 | |
| 262 | AXS/USDC | $1.43 | $0 | 05:54:09 22/05/2026 | |
| 263 | AXS/USDT | $1.20 | $0 | 06:00:07 22/05/2026 | |
| 264 | AXS/INR | $1.35 | $0 | 06:00:08 22/05/2026 | |
| 265 | AXS/USDT | $1.20 | $0 | 06:00:08 22/05/2026 | |
| 266 | AXS/USDT | $1.20 | $0 | 05:57:11 22/05/2026 | |
| 267 | AXS/USDC | $1.21 | $0 | 06:03:16 22/05/2026 | |
| 268 | AXS/USDC | $1.21 | $0 | 06:03:47 22/05/2026 | |
| 269 | AXS/USDT | $1.13 | $0 | 06:00:11 22/05/2026 | |
| 270 | AXS/USDC | $1.21 | $0 | 06:03:16 22/05/2026 | |
| 271 | AXS/USDT | $0.8292 | $0 | 06:00:15 22/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,164,875 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.