Axie Infinity AXS
Xếp hạng #140
18:43:00 02/10/2026
Giá Axie Infinity (AXS)
$1.25 10.33%
0.00001446 BTC
32,443 VND
Thấp: $1.12
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.25 | $150,691,831 | 17:57:16 02/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $35,615,715 | 17:57:15 02/10/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8998 | $30,829,202 | 17:57:15 02/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.25 | $23,210,080 | 17:54:17 02/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.25 | $18,839,414 | 17:57:15 02/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.25 | $14,410,530 | 17:57:15 02/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.25 | $14,408,200 | 17:57:17 02/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.25 | $12,122,578 | 17:57:16 02/10/2026 |
| 9 |  Upbit |
AXS/KRW | $1.26 | $11,948,745 | 17:56:53 02/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.23 | $8,970,849 | 17:48:15 02/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.25 | $8,767,045 | 17:57:15 02/10/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.25 | $8,732,352 | 17:57:15 02/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.25 | $8,539,835 | 17:57:17 02/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.23 | $7,960,888 | 17:54:15 02/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.25 | $6,437,001 | 17:57:16 02/10/2026 |
| 16 | Binance |
AXS/USDT | $1.26 | $6,424,124 | 17:56:42 02/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.25 | $5,834,687 | 17:57:16 02/10/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.25 | $5,533,144 | 17:57:15 02/10/2026 |
| 19 |  OneEx |
AXS/USDT | $1.25 | $5,335,617 | 17:57:16 02/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.26 | $4,899,805 | 17:57:07 02/10/2026 |
| 21 |  Pionex |
AXS/USDT | $1.25 | $4,483,941 | 17:57:08 02/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.25 | $4,172,520 | 17:57:17 02/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.25 | $4,163,875 | 17:54:16 02/10/2026 |
| 24 |  Picol |
AXS/USDT | $1.25 | $3,956,848 | 17:57:11 02/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.25 | $3,844,349 | 17:57:12 02/10/2026 |
| 26 |  BTCC |
AXS/USDT | $1.24 | $3,161,256 | 17:57:12 02/10/2026 |
| 27 |  4E |
AXS/USDT | $1.25 | $3,141,299 | 17:57:12 02/10/2026 |
| 28 | LBank |
AXS/USDT | $1.26 | $3,007,431 | 17:57:09 02/10/2026 |
| 29 |  HTX |
AXS/USDT | $1.25 | $2,953,708 | 17:56:54 02/10/2026 |
| 30 |  BingX |
AXS/USDT | $1.25 | $2,940,603 | 17:57:16 02/10/2026 |
| 31 |  BloFin |
AXS/USDT | $1.24 | $2,891,646 | 17:51:07 02/10/2026 |
| 32 |  CRMClick |
AXS/USDT | $1.25 | $2,885,424 | 17:54:07 02/10/2026 |
| 33 |  Toobit |
AXS/USDT | $1.25 | $2,762,027 | 17:57:16 02/10/2026 |
| 34 |  KCEX |
AXS/USDT | $1.25 | $2,759,287 | 17:57:15 02/10/2026 |
| 35 |  AstralX |
AXS/USDT | $1.25 | $2,695,135 | 17:57:16 02/10/2026 |
| 36 |  CoinW |
AXS/USDT | $1.24 | $2,479,277 | 17:51:10 02/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.25 | $2,439,670 | 17:57:43 02/10/2026 |
| 38 | Websea |
AXS/USDT | $1.24 | $2,361,076 | 17:48:08 02/10/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.25 | $2,324,643 | 17:57:17 02/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.25 | $2,245,476 | 17:57:21 02/10/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.25 | $2,235,851 | 17:57:16 02/10/2026 |
| 42 |  MEXC |
AXS/USDT | $1.25 | $2,136,889 | 17:54:16 02/10/2026 |
| 43 | OrangeX |
AXS/USDT | $1.25 | $1,841,786 | 17:57:11 02/10/2026 |
| 44 | XT.COM |
AXS/USDT | $1.25 | $1,774,485 | 17:57:11 02/10/2026 |
| 45 | KTX |
AXS/USDT | $1.26 | $1,700,506 | 17:57:08 02/10/2026 |
| 46 |  UZX |
AXS/USDT | $1.25 | $1,653,755 | 17:57:10 02/10/2026 |
| 47 |  OneBullEx |
AXS/USDT | $1.25 | $1,615,731 | 17:57:17 02/10/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.26 | $1,574,398 | 17:57:16 02/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.25 | $1,474,292 | 17:57:11 02/10/2026 |
| 50 |  BYDFi |
AXS/USDT | $1.26 | $1,416,085 | 17:57:12 02/10/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.26 | $1,405,943 | 17:57:17 02/10/2026 |
| 52 |  Echobit |
AXS/USDT | $1.25 | $1,388,044 | 17:57:08 02/10/2026 |
| 53 |  Bitget |
AXS/USDT | $1.25 | $1,378,074 | 17:54:16 02/10/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.25 | $1,158,970 | 17:57:17 02/10/2026 |
| 55 |  Hibt |
AXS/USDT | $1.25 | $1,136,367 | 17:54:08 02/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.25 | $1,084,550 | 17:57:07 02/10/2026 |
| 57 |  OKX |
AXS/USDT | $1.26 | $1,082,505 | 17:56:53 02/10/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.24 | $1,069,313 | 17:51:08 02/10/2026 |
| 59 |  Grvt |
AXS/USDT | $1.23 | $1,054,797 | 17:21:17 02/10/2026 |
| 60 |  Bithumb |
AXS/KRW | $1.25 | $1,023,106 | 17:59:53 02/10/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $1.25 | $960,466 | 17:57:18 02/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.25 | $896,597 | 17:57:16 02/10/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.25 | $870,858 | 17:57:18 02/10/2026 |
| 64 | Binance |
AXS/TRY | $1.26 | $861,136 | 17:56:42 02/10/2026 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,679 | 17:57:17 02/10/2026 |
| 66 | Pionex |
AXS/USDT | $1.25 | $822,495 | 17:57:16 02/10/2026 |
| 67 | Bitcastle |
AXS/USDT | $1.26 | $774,211 | 17:57:08 02/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.24 | $770,594 | 17:48:07 02/10/2026 |
| 69 |  SunX |
AXS/USDT | $0.9649 | $757,675 | 18:00:16 02/10/2026 |
| 70 | Toobit |
AXS/USDT | $1.25 | $701,049 | 17:57:13 02/10/2026 |
| 71 |  Binance TR |
AXS/TRY | $1.26 | $692,071 | 17:57:10 02/10/2026 |
| 72 | Bybit |
AXS/USDT | $1.25 | $667,289 | 17:54:08 02/10/2026 |
| 73 | FameEX |
AXS/USDT | $1.26 | $663,527 | 17:57:12 02/10/2026 |
| 74 | BiKing |
AXS/USDT | $1.25 | $644,115 | 17:57:11 02/10/2026 |
| 75 | ASTX |
AXS/USDT | $1.26 | $634,393 | 17:57:12 02/10/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.25 | $608,947 | 17:57:17 02/10/2026 |
| 77 | WhiteBIT |
AXS/USDT | $1.26 | $607,879 | 17:57:08 02/10/2026 |
| 78 | YUBIT |
AXS/USDT | $1.25 | $540,388 | 17:57:15 02/10/2026 |
| 79 |  Bitbase |
AXS/USDT | $1.25 | $521,745 | 17:57:07 02/10/2026 |
| 80 | Bitbase |
AXS/USDT | $1.25 | $459,742 | 17:57:17 02/10/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.25 | $408,769 | 17:54:21 02/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $1.25 | $403,089 | 17:54:26 02/10/2026 |
| 83 |  Paribu |
AXS/TRY | $1.25 | $389,552 | 17:57:07 02/10/2026 |
| 84 |  BitDelta |
AXS/USDT | $1.25 | $362,205 | 17:54:08 02/10/2026 |
| 85 |  Gate |
AXS/USDT | $1.24 | $358,872 | 17:51:20 02/10/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.25 | $357,194 | 17:57:09 02/10/2026 |
| 87 |  BitKan |
AXS/USDT | $1.26 | $344,451 | 17:57:08 02/10/2026 |
| 88 |  BigONE |
AXS/USDT | $1.26 | $331,620 | 17:57:07 02/10/2026 |
| 89 | Bitbaby |
AXS/USDT | $1.26 | $321,475 | 17:57:12 02/10/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.26 | $318,589 | 17:56:59 02/10/2026 |
| 91 |  Extended |
AXS/USD | $1.23 | $312,792 | 18:00:17 02/10/2026 |
| 92 |  OmniX |
AXS/USDT | $1.25 | $307,103 | 17:57:13 02/10/2026 |
| 93 | Ourbit |
AXS/USDT | $1.26 | $306,151 | 17:57:11 02/10/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $275,736 | 17:57:53 02/10/2026 |
| 95 |  Kraken |
AXS/USD | $1.25 | $251,651 | 17:59:54 02/10/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.25 | $248,681 | 17:57:08 02/10/2026 |
| 97 | Bitunix |
AXS/USDT | $1.25 | $203,879 | 17:57:08 02/10/2026 |
| 98 | Zoomex |
AXS/USDT | $1.26 | $201,325 | 17:57:11 02/10/2026 |
| 99 | Bitrue |
AXS/USDT | $1.25 | $198,466 | 17:57:07 02/10/2026 |
| 100 |  Bitvavo |
AXS/EUR | $1.26 | $192,840 | 17:57:08 02/10/2026 |
| 101 | BingX |
AXS/USDT | $1.26 | $192,753 | 17:57:11 02/10/2026 |
| 102 | BlockFin |
AXS/USDT | $1.26 | $191,220 | 17:57:23 02/10/2026 |
| 103 | Binance |
AXS/USDC | $1.26 | $189,890 | 17:56:54 02/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $1.26 | $188,507 | 17:57:13 02/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.25 | $186,325 | 17:57:07 02/10/2026 |
| 106 |  BitTap |
AXS/USDT | $1.25 | $182,541 | 17:57:16 02/10/2026 |
| 107 |  TxFlow |
AXS/USDC | $1.25 | $181,536 | 17:58:04 02/10/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.26 | $175,088 | 17:57:11 02/10/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.26 | $175,085 | 17:57:08 02/10/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.24 | $173,494 | 17:54:08 02/10/2026 |
| 111 |  PointPay |
AXS/USDT | $1.24 | $166,282 | 17:51:08 02/10/2026 |
| 112 | Gate |
AXS/USDT | $1.26 | $164,219 | 17:56:54 02/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.26 | $163,966 | 17:57:08 02/10/2026 |
| 114 | DigiFinex |
AXS/USDT | $1.24 | $159,970 | 17:48:07 02/10/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.26 | $134,998 | 17:57:08 02/10/2026 |
| 116 | KCEX |
AXS/USDT | $1.26 | $131,399 | 17:57:07 02/10/2026 |
| 117 | WhiteBIT |
AXS/USDC | $1.26 | $130,906 | 17:57:08 02/10/2026 |
| 118 |  Katana v3 |
AXS/WRON | $1.25 | $114,952 | 18:00:55 02/10/2026 |
| 119 |  Katana |
AXS/WETH | $1.25 | $113,315 | 17:59:25 02/10/2026 |
| 120 |  WEEX |
AXS/USDT | $1.25 | $113,179 | 17:57:12 02/10/2026 |
| 121 |  BTSE |
AXS/USDT | $1.26 | $112,127 | 17:57:15 02/10/2026 |
| 122 |  BITmarkets |
AXS/USDT | $1.26 | $112,094 | 17:57:15 02/10/2026 |
| 123 |  B2Z Exchange |
AXS/USD | $1.25 | $108,870 | 18:00:15 02/10/2026 |
| 124 |  XXKK |
AXS/USDT | $1.26 | $106,185 | 17:57:11 02/10/2026 |
| 125 | BloFin |
AXS/USDT | $1.24 | $103,862 | 17:54:16 02/10/2026 |
| 126 | KuCoin |
AXS/USDT | $1.26 | $101,868 | 17:56:23 02/10/2026 |
| 127 | MEXC |
AXS/USDT | $1.24 | $98,015.87 | 17:48:07 02/10/2026 |
| 128 |  Binibit |
AXS/USDT | $1.25 | $95,578.42 | 18:00:08 02/10/2026 |
| 129 |  LeveX |
AXS/USDT | $1.25 | $95,438.96 | 17:57:16 02/10/2026 |
| 130 |  ZKE |
AXS/USDT | $1.26 | $94,769.36 | 17:57:09 02/10/2026 |
| 131 |  GroveX |
AXS/USDT | $1.24 | $69,008.48 | 17:57:07 02/10/2026 |
| 132 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 133 |  Niza.io |
AXS/USD | $1.25 | $60,294.18 | 17:57:12 02/10/2026 |
| 134 | MEXC |
AXS/USDC | $1.23 | $56,370.73 | 17:48:07 02/10/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.30 | 17:57:10 02/10/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $53,104.29 | 17:57:53 02/10/2026 |
| 137 | Cofinex |
AXS/USDT | $1.25 | $50,426.81 | 17:57:08 02/10/2026 |
| 138 | Bitget |
AXS/USDT | $1.24 | $48,582.04 | 17:54:47 02/10/2026 |
| 139 |  Blynex |
AXS/USDT | $1.26 | $42,518.61 | 17:57:07 02/10/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.26 | $40,618.55 | 17:57:11 02/10/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.25 | $39,997.11 | 17:57:13 02/10/2026 |
| 142 |  Lighter |
AXS/USDC | $1.23 | $38,642.78 | 17:57:15 02/10/2026 |
| 143 |  Revolut X |
AXS/USD | $1.25 | $38,017.78 | 17:57:12 02/10/2026 |
| 144 |  Variational |
AXS/USDC | $1.26 | $35,514.31 | 18:00:17 02/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.25 | $31,888.61 | 17:57:13 02/10/2026 |
| 146 | BYDFi |
AXS/USDT | $1.23 | $30,771.94 | 17:57:16 02/10/2026 |
| 147 | Kraken |
AXS/EUR | $1.23 | $30,727.03 | 17:59:54 02/10/2026 |
| 148 |  Tebbit |
AXS/USDT | $1.25 | $30,513.53 | 17:57:17 02/10/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.26 | $29,744.86 | 17:57:07 02/10/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.24 | $29,105.11 | 17:54:11 02/10/2026 |
| 151 |  Bit2Me |
AXS/EUR | $1.23 | $28,787.98 | 17:57:10 02/10/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.28 | $27,235.18 | 17:57:08 02/10/2026 |
| 153 | Katana |
AXS/WRON | $1.25 | $25,763.78 | 17:58:29 02/10/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.25 | $24,782.95 | 18:00:07 02/10/2026 |
| 155 | BITmarkets |
AXS/USD | $1.26 | $24,769.86 | 17:57:07 02/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.25 | $21,189.59 | 17:57:07 02/10/2026 |
| 157 |  Koinpark |
AXS/USDT | $1.25 | $20,158.50 | 18:00:09 02/10/2026 |
| 158 | LeveX |
AXS/USDT | $1.26 | $19,551.89 | 17:57:07 02/10/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $1.24 | $19,280.50 | 17:57:10 02/10/2026 |
| 160 |  Aster |
AXS/USDT | $1.24 | $17,121.56 | 17:54:15 02/10/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.24 | $15,156.89 | 17:57:07 02/10/2026 |
| 162 | Bitcoiva |
AXS/USDT | $1.24 | $10,483.03 | 17:57:08 02/10/2026 |
| 163 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $10,455.63 | 17:55:18 02/10/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,334.99 | 18:00:15 02/10/2026 |
| 165 |  Tothemoon |
AXS/USDT | $1.24 | $9,024.54 | 17:57:14 02/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.25 | $8,648.60 | 18:00:16 02/10/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $1.25 | $7,513.16 | 17:57:08 02/10/2026 |
| 168 |  CoinDCX |
AXS/INR | $1.27 | $7,487.43 | 17:57:08 02/10/2026 |
| 169 | Niza.io |
AXS/EUR | $1.23 | $7,479.88 | 17:57:12 02/10/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $1.25 | $6,681.03 | 18:00:17 02/10/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $1.24 | $6,165.04 | 17:54:07 02/10/2026 |
| 172 | OKX |
AXS/USDC | $1.25 | $6,152.81 | 17:56:53 02/10/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.07 | $6,149.28 | 17:54:08 02/10/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.23 | $5,835.67 | 17:54:07 02/10/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.25 | $5,802.53 | 18:00:07 02/10/2026 |
| 176 | BTSE |
AXS/USDT | $1.26 | $5,787.41 | 17:57:11 02/10/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.26 | $5,787.16 | 17:57:07 02/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $5,524.47 | 17:55:12 02/10/2026 |
| 179 |  Binance TH |
AXS/USDT | $1.25 | $5,478.79 | 17:57:12 02/10/2026 |
| 180 |  TRIV |
AXS/IDR | $1.26 | $4,974.63 | 17:57:10 02/10/2026 |
| 181 | TRIV |
AXS/USDT | $1.26 | $4,974.55 | 17:57:10 02/10/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $1.24 | $4,746.79 | 17:59:53 02/10/2026 |
| 183 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $4,390.62 | 17:59:53 02/10/2026 |
| 184 | Katana |
USDC/AXS | $0.9982 | $3,288.58 | 17:58:29 02/10/2026 |
| 185 |  Bitkub |
AXS/THB | $1.25 | $2,929.48 | 17:57:11 02/10/2026 |
| 186 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $2,821.93 | 17:56:23 02/10/2026 |
| 187 |  Coinone |
AXS/KRW | $1.23 | $2,435.25 | 17:57:23 02/10/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.25 | $2,203.63 | 17:48:07 02/10/2026 |
| 189 | OKX |
AXS/EUR | $1.26 | $2,084.87 | 17:56:53 02/10/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.25 | $1,941.84 | 17:57:07 02/10/2026 |
| 191 | CoinDCX |
AXS/USDT | $1.26 | $1,929.95 | 17:57:08 02/10/2026 |
| 192 |  ZebPay |
AXS/INR | $1.29 | $1,901.96 | 17:51:10 02/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.24 | $1,850.32 | 17:54:13 02/10/2026 |
| 194 |  Azbit |
AXS/USDT | $1.26 | $1,649.24 | 17:57:10 02/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $1,154.82 | 17:55:47 02/10/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $1,013.64 | 17:55:52 02/10/2026 |
| 197 |  WazirX |
AXS/INR | $1.27 | $938.57 | 18:00:11 02/10/2026 |
| 198 |  DigitalX |
AXS/KRW | $1.23 | $890.77 | 17:57:10 02/10/2026 |
| 199 | WazirX |
AXS/USDT | $1.24 | $844.99 | 18:00:11 02/10/2026 |
| 200 |  Indodax |
AXS/IDR | $1.23 | $825.81 | 17:59:54 02/10/2026 |
| 201 |  Binance.US |
AXS/USDT | $1.26 | $777.07 | 17:59:53 02/10/2026 |
| 202 |  Remitano |
AXS/USDT | $1.25 | $775.33 | 17:57:09 02/10/2026 |
| 203 | Upbit |
AXS/BTC | $1.24 | $671.49 | 17:56:53 02/10/2026 |
| 204 | Bitazza |
AXS/THB | $1.24 | $666.80 | 17:57:08 02/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.24 | $649.40 | 16:12:19 02/10/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $1.26 | $544.66 | 17:55:19 02/10/2026 |
| 207 | OKX |
AXS/TRY | $1.26 | $519.14 | 17:56:53 02/10/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.25 | $482.39 | 18:00:07 02/10/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.26 | $478.39 | 17:57:07 02/10/2026 |
| 210 |  Dzengi |
AXS/USD | $1.21 | $452.39 | 17:57:07 02/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9994 | $267.80 | 17:55:19 02/10/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.24 | $185.30 | 17:57:07 02/10/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $1.24 | $116.97 | 17:55:11 02/10/2026 |
| 214 |  BTC Markets |
AXS/AUD | $1.14 | $106.95 | 17:54:08 02/10/2026 |
| 215 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 02/10/2026 |
| 216 | BITmarkets |
AXS/IDR | $1.26 | $64.96 | 17:57:07 02/10/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.12 | $48.93 | 17:48:07 02/10/2026 |
| 218 |  Ndax |
AXS/CAD | $1.20 | $43.99 | 18:00:15 02/10/2026 |
| 219 |  CEX.IO |
AXS/USDT | $1.26 | $38.16 | 17:57:07 02/10/2026 |
| 220 | CEX.IO |
AXS/EUR | $1.26 | $33.41 | 17:57:07 02/10/2026 |
| 221 | CEX.IO |
AXS/USD | $1.26 | $29.82 | 17:57:07 02/10/2026 |
| 222 | Katana |
AXS/SLP | $1.25 | $28.64 | 17:53:59 02/10/2026 |
| 223 |  ChangeNOW |
AXS/BTC | $1.22 | $27.90 | 17:57:11 02/10/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $27.50 | 16:22:23 02/10/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.29 | $12.70 | 17:57:08 02/10/2026 |
| 226 |  CoinJar |
AXS/AUD | $1.21 | $12.10 | 17:57:24 02/10/2026 |
| 227 |  Bitfinex |
AXS/USDT | $1.25 | $2.49 | 17:57:15 02/10/2026 |
| 228 |  Poloniex |
AXS/USDT | $1.18 | $0.7898 | 17:59:53 02/10/2026 |
| 229 | HitBTC |
AXS/BTC | $1.06 | $0 | 17:54:08 02/10/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9269 | $0 | 17:54:08 02/10/2026 |
| 231 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 232 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 233 | ZebPay |
AXS/USDT | $1.24 | $0 | 17:51:10 02/10/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 17:57:08 02/10/2026 |
| 235 | CoinJar |
AXS/GBP | $1.36 | $0 | 17:57:24 02/10/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:57:24 02/10/2026 |
| 237 | CoinJar |
AXS/USDC | $1.16 | $0 | 17:57:24 02/10/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 17:57:08 02/10/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.26 | $0 | 17:57:07 02/10/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 17:57:11 02/10/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 17:57:11 02/10/2026 |
| 242 |  Giottus |
AXS/INR | $1.14 | $0 | 17:36:11 02/10/2026 |
| 243 | Giottus |
AXS/USDT | $1.24 | $0 | 17:36:11 02/10/2026 |
| 244 |  WOO X |
AXS/USDT | $1.25 | $0 | 17:57:15 02/10/2026 |
| 245 | WOO X |
AXS/USDT | $1.25 | $0 | 17:57:07 02/10/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.26 | $0 | 17:57:12 02/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.25 | $0 | 18:01:00 02/10/2026 |
| 248 |  Gate US |
AXS/USDT | $1.26 | $0 | 17:57:11 02/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 17:57:19 02/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,691,831 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.