Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,733,524,208,242 Khối lượng (24h): $135,611,360,878 Thị phần: BTC: 59.4%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #113 22:53:00 31/01/2026
Giá Axie Infinity (AXS)
$1.91 -11.16%
0.00002351 BTC 50,614 VND
Thấp: $1.85 Cao: $2.17

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.90 $191,964,134 22:00:17 31/01/2026
2 Binance Binance AXS/USDT $1.86 $171,753,504 21:54:16 31/01/2026
3 Top.one Top.one AXS/USDT $1.91 $168,434,325 22:03:16 31/01/2026
4 KTX KTX AXS/USDT $1.90 $144,988,495 22:00:15 31/01/2026
5 Ju.com Ju.com AXS/USDT $1.86 $140,101,664 21:54:16 31/01/2026
6 OrangeX OrangeX AXS/USDT $1.86 $128,240,845 21:54:15 31/01/2026
7 CoinW CoinW AXS/USDT $1.86 $112,407,736 21:57:16 31/01/2026
8 FameEX FameEX AXS/USDT $1.87 $95,819,953 21:57:17 31/01/2026
9 Bybit Bybit AXS/USDT $1.87 $92,629,700 21:54:16 31/01/2026
10 OKX OKX AXS/USDT $1.86 $86,692,854 21:55:55 31/01/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.87 $75,201,946 21:57:15 31/01/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
13 CZR Exchange CZR Exchange AXS/USDT $1.90 $58,527,413 22:00:16 31/01/2026
14 WHXEX WHXEX AXS/USDT $1.86 $58,240,295 21:54:16 31/01/2026
15 BVOX BVOX AXS/USDT $1.86 $56,671,761 21:57:15 31/01/2026
16 BiKing BiKing AXS/USDT $1.90 $50,096,852 22:00:17 31/01/2026
17 Echobit Echobit AXS/USDT $1.91 $45,882,529 22:00:16 31/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.89 $45,254,551 22:00:15 31/01/2026
19 Upbit Upbit AXS/KRW $1.91 $38,162,645 21:56:23 31/01/2026
20 Zoomex Zoomex AXS/USDT $1.87 $27,862,214 21:57:15 31/01/2026
21 Websea Websea AXS/USDT $1.89 $26,507,342 22:00:17 31/01/2026
22 EasiCoin EasiCoin AXS/USDT $1.90 $24,772,619 22:00:16 31/01/2026
23 DigiFinex DigiFinex AXS/USDT $1.87 $24,288,210 21:57:15 31/01/2026
24 Bitrue Bitrue AXS/USDT $1.86 $23,540,900 21:57:17 31/01/2026
25 BitMart BitMart AXS/USDT $1.86 $23,237,259 21:57:15 31/01/2026
26 Koinbay Koinbay AXS/USDT $6.15 $22,960,556 21:54:15 31/01/2026
27 AscendEX AscendEX AXS/USDT $1.87 $21,692,629 21:57:15 31/01/2026
28 Coinlocally Coinlocally AXS/USDT $1.89 $19,731,179 22:00:17 31/01/2026
29 BTDUex BTDUex AXS/USDT $1.89 $19,394,541 22:00:10 31/01/2026
30 Gate Gate AXS/USDT $1.86 $18,831,468 21:54:19 31/01/2026
31 KTX KTX AXS/USDT $1.90 $18,230,075 22:00:10 31/01/2026
32 Cofinex Cofinex AXS/USDT $1.89 $18,131,102 22:00:15 31/01/2026
33 Bitget Bitget AXS/USDT $1.86 $18,028,035 21:54:15 31/01/2026
34 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
35 Tapbit Tapbit AXS/USDT $1.86 $17,815,282 21:57:15 31/01/2026
36 Toobit Toobit AXS/USDT $1.86 $16,940,140 21:57:16 31/01/2026
37 LBank LBank AXS/USDT $1.87 $13,730,152 21:57:17 31/01/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.87 $12,870,811 21:57:10 31/01/2026
39 BiKing BiKing AXS/USDT $1.90 $12,510,390 22:00:07 31/01/2026
40 Binance Binance AXS/USDT $1.86 $12,199,118 21:56:54 31/01/2026
41 NovaEx NovaEx AXS/USDT $1.89 $12,192,444 22:00:16 31/01/2026
42 KCEX KCEX AXS/USDT $1.87 $11,661,030 21:57:15 31/01/2026
43 Ourbit Ourbit AXS/USDT $1.86 $10,577,830 21:57:15 31/01/2026
44 YUBIT YUBIT AXS/USDT $1.86 $10,570,443 21:57:15 31/01/2026
45 EagleX EagleX AXS/USDT $1.90 $10,426,684 22:00:15 31/01/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.86 $9,483,559 21:57:15 31/01/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.89 $9,011,110 22:00:17 31/01/2026
48 Bithumb Bithumb AXS/KRW $1.94 $8,860,345 21:59:53 31/01/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.86 $8,857,024 21:54:16 31/01/2026
50 Pionex Pionex AXS/USDT $1.87 $8,810,169 21:57:10 31/01/2026
51 Bitunix Bitunix AXS/USDT $1.86 $8,514,922 21:54:15 31/01/2026
52 Picol Picol AXS/USDT $1.89 $7,975,966 22:00:08 31/01/2026
53 YEX YEX AXS/USDT $1.90 $6,987,938 22:00:08 31/01/2026
54 KuCoin KuCoin AXS/USDT $1.87 $6,641,559 21:54:18 31/01/2026
55 OneEx OneEx AXS/USDT $1.90 $6,501,423 22:00:15 31/01/2026
56 Websea Websea AXS/USDT $1.86 $6,497,632 21:57:11 31/01/2026
57 CoinW CoinW AXS/USDT $1.85 $6,097,760 21:42:11 31/01/2026
58 4E 4E AXS/USDT $1.87 $6,039,393 21:57:10 31/01/2026
59 Millionero Millionero AXS/USDT $1.87 $6,016,267 21:57:15 31/01/2026
60 BTCC BTCC AXS/USDT $1.87 $5,925,971 21:57:16 31/01/2026
61 EagleX EagleX AXS/USDT $1.89 $5,702,828 22:00:07 31/01/2026
62 YUBIT YUBIT AXS/USDT $1.87 $5,650,581 21:57:11 31/01/2026
63 CRMClick CRMClick AXS/USDT $1.90 $4,870,550 22:00:15 31/01/2026
64 HTX HTX AXS/USDT $1.86 $4,801,820 21:54:24 31/01/2026
65 Hyperliquid Hyperliquid AXS/USD $1.87 $4,658,491 21:54:26 31/01/2026
66 Grvt Grvt AXS/USDT $1.90 $4,307,689 22:00:16 31/01/2026
67 MGBX MGBX AXS/USDT $1.90 $4,294,475 22:00:16 31/01/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.87 $4,258,940 21:57:18 31/01/2026
69 OrangeX OrangeX AXS/USDT $1.87 $4,220,924 21:54:10 31/01/2026
70 UEEx UEEx AXS/USDT $2.67 $4,138,947 17:00:11 31/01/2026
71 Aster Aster AXS/USDT $1.87 $4,073,241 21:54:15 31/01/2026
72 BTSE BTSE AXS/USDT $1.87 $4,034,730 21:57:15 31/01/2026
73 MEXC MEXC AXS/USDT $1.87 $4,000,428 21:54:07 31/01/2026
74 BlockFin BlockFin AXS/USDT $1.90 $3,938,442 22:00:09 31/01/2026
75 OKX OKX AXS/USDT $1.86 $3,917,896 21:56:23 31/01/2026
76 Gems Trade Gems Trade AXS/USDT $1.87 $3,911,165 21:54:13 31/01/2026
77 B2Z Exchange B2Z Exchange AXS/USD $1.89 $3,792,495 22:00:16 31/01/2026
78 BITmarkets BITmarkets AXS/USDT $1.89 $3,789,858 22:00:16 31/01/2026
79 XT.COM XT.COM AXS/USDT $1.86 $3,395,672 21:57:08 31/01/2026
80 UZX UZX AXS/USDT $1.87 $2,966,036 21:57:07 31/01/2026
81 Gate Gate AXS/USDT $1.86 $2,783,478 21:56:54 31/01/2026
82 Tebbit Tebbit AXS/USDT $1.89 $2,732,983 22:00:16 31/01/2026
83 PrimeXBT PrimeXBT AXS/USDT $1.89 $2,718,627 22:00:16 31/01/2026
84 AstralX AstralX AXS/USDT $1.89 $2,680,760 22:00:07 31/01/2026
85 BYDFi BYDFi AXS/USDT $1.89 $2,508,269 22:00:07 31/01/2026
86 LBank LBank AXS/USDT $1.87 $2,445,072 21:57:13 31/01/2026
87 BloFin BloFin AXS/USDT $1.87 $2,360,794 21:57:07 31/01/2026
88 Echobit Echobit AXS/USDT $1.90 $2,340,270 22:00:07 31/01/2026
89 FameEX FameEX AXS/USDT $1.87 $2,326,280 21:57:08 31/01/2026
90 Coinbase Exchange Coinbase Exchange AXS/USD $1.86 $2,314,845 21:57:00 31/01/2026
91 Hotcoin Hotcoin AXS/USDT $1.87 $2,215,853 21:57:20 31/01/2026
92 SunX SunX AXS/USDT $1.89 $2,207,633 22:00:16 31/01/2026
93 Bybit Bybit AXS/USDT $1.86 $2,190,254 21:54:11 31/01/2026
94 Hibt Hibt AXS/USDT $1.86 $2,081,404 21:48:14 31/01/2026
95 BitTap BitTap AXS/USDT $1.91 $1,908,741 22:00:19 31/01/2026
96 Binance Binance AXS/TRY $1.86 $1,813,531 21:56:54 31/01/2026
97 Phemex Phemex AXS/USDT $1.87 $1,795,468 21:57:12 31/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.87 $1,709,729 21:56:53 31/01/2026
99 CRMClick CRMClick AXS/USDT $1.89 $1,589,352 22:00:07 31/01/2026
100 HTX HTX AXS/USDT $1.89 $1,587,277 21:59:54 31/01/2026
101 Bitcastle Bitcastle AXS/USDT $1.89 $1,435,181 22:00:10 31/01/2026
102 Coinlocally Coinlocally AXS/USDT $1.89 $1,355,005 22:00:10 31/01/2026
103 Phemex Phemex AXS/USDT $1.86 $1,280,965 21:57:16 31/01/2026
104 BTCC BTCC AXS/USDT $1.87 $1,219,877 21:57:11 31/01/2026
105 Kraken Kraken AXS/USD $1.90 $1,191,428 21:59:54 31/01/2026
106 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.91 $1,187,960 22:00:16 31/01/2026
107 BlockFin BlockFin AXS/USDT $1.90 $1,133,159 22:00:15 31/01/2026
108 Millionero Millionero AXS/USDT $1.89 $1,123,320 22:00:10 31/01/2026
109 Binance TR Binance TR AXS/TRY $1.87 $1,097,679 21:57:11 31/01/2026
110 Toobit Toobit AXS/USDT $1.87 $1,070,296 21:57:08 31/01/2026
111 Biconomy.com Biconomy.com AXS/USDT $1.86 $1,020,505 21:57:10 31/01/2026
112 Bitcastle Bitcastle AXS/USDT $1.89 $1,012,369 22:00:20 31/01/2026
113 Bitget Bitget AXS/USDT $1.87 $939,853 21:54:11 31/01/2026
114 BingX BingX AXS/USDT $1.87 $930,799 21:54:13 31/01/2026
115 Hotcoin Hotcoin AXS/USDT $1.87 $881,004 21:58:11 31/01/2026
116 Zoomex Zoomex AXS/USDT $1.87 $874,896 21:57:15 31/01/2026
117 Bibox Bibox AXS/USDT $2.23 $837,493 22:00:08 31/01/2026
118 Bitunix Bitunix AXS/USDT $1.87 $824,015 21:54:10 31/01/2026
119 Binance Binance AXS/USDC $1.86 $811,328 21:56:54 31/01/2026
120 BloFin BloFin AXS/USDT $1.87 $793,115 21:57:16 31/01/2026
121 All InX All InX AXS/USDT $1.90 $763,287 22:00:08 31/01/2026
122 Darkex Exchange Darkex Exchange AXS/USDT $1.89 $735,056 22:00:12 31/01/2026
123 WhiteBIT WhiteBIT AXS/TRY $1.86 $727,408 21:57:10 31/01/2026
124 Lighter Lighter AXS/USDC $1.87 $711,394 21:57:15 31/01/2026
125 Bitvavo Bitvavo AXS/EUR $1.87 $689,763 21:57:09 31/01/2026
126 VOOX Exchange VOOX Exchange AXS/USDT $1.87 $673,408 21:57:08 31/01/2026
127 LeveX LeveX AXS/USDT $1.89 $626,101 22:00:15 31/01/2026
128 KCEX KCEX AXS/USDT $1.86 $592,308 21:57:09 31/01/2026
129 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.90 $591,980 22:00:15 31/01/2026
130 BitKan BitKan AXS/USDT $1.88 $588,440 22:00:08 31/01/2026
131 CEEX exchange CEEX exchange AXS/USDT $1.87 $582,819 22:00:07 31/01/2026
132 Paribu Paribu AXS/TRY $1.88 $577,122 21:59:53 31/01/2026
133 SuperEx SuperEx AXS/USDT $1.90 $564,007 22:00:09 31/01/2026
134 TGEX TGEX AXS/USDT $1.84 $548,042 21:42:15 31/01/2026
135 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.90 $545,191 22:00:07 31/01/2026
136 BitMart BitMart AXS/USDT $1.87 $537,724 21:57:10 31/01/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.90 $537,644 22:00:08 31/01/2026
138 BitbabyExchange BitbabyExchange AXS/USDT $1.87 $526,479 21:54:10 31/01/2026
139 Coinflare Coinflare AXS/USDT $1.89 $505,222 22:00:15 31/01/2026
140 DigiFinex DigiFinex AXS/USDT $1.87 $505,042 21:54:11 31/01/2026
141 WEEX WEEX AXS/USDT $1.87 $475,272 21:57:10 31/01/2026
142 Ourbit Ourbit AXS/USDT $1.86 $448,627 21:57:10 31/01/2026
143 Pionex Pionex AXS/USDT $1.87 $438,103 21:57:17 31/01/2026
144 Dex-Trade Dex-Trade AXS/USDT $1.86 $423,105 21:54:11 31/01/2026
145 CoinChief CoinChief AXS/USDT $1.89 $404,550 22:00:09 31/01/2026
146 Tapbit Tapbit AXS/USDT $1.86 $396,822 21:57:11 31/01/2026
147 KuCoin KuCoin AXS/USDT $1.87 $372,977 21:53:23 31/01/2026
148 GroveX GroveX AXS/USDT $1.87 $347,544 22:00:08 31/01/2026
149 Bitrue Bitrue AXS/USDT $1.86 $342,568 21:57:07 31/01/2026
150 ONUS Pro ONUS Pro AXS/VNDC $1.90 $338,414 22:00:16 31/01/2026
151 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
152 FMFW.io FMFW.io AXS/USD $1.88 $319,297 22:00:07 31/01/2026
153 HitBTC HitBTC AXS/USDT $1.88 $319,161 22:00:08 31/01/2026
154 Mandala Exchange Mandala Exchange AXS/USDT $1.87 $319,123 21:57:07 31/01/2026
155 Niza.io Niza.io AXS/USD $1.87 $310,887 21:54:13 31/01/2026
156 Binance Binance AXS/BTC $1.86 $298,502 21:56:54 31/01/2026
157 CZR Exchange CZR Exchange AXS/USDT $1.90 $293,975 22:00:11 31/01/2026
158 WHXEX WHXEX AXS/USDT $1.89 $287,371 22:00:08 31/01/2026
159 Katana Katana AXS/WETH $1.89 $278,014 21:59:54 31/01/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.87 $274,659 21:56:53 31/01/2026
161 Koinbay Koinbay AXS/USDT $1.87 $273,416 21:54:11 31/01/2026
162 Bitbank Bitbank AXS/JPY $1.87 $271,039 21:57:07 31/01/2026
163 PointPay PointPay AXS/USDT $1.86 $263,184 21:48:11 31/01/2026
164 Bitazza Bitazza AXS/USDT $1.89 $253,373 22:00:10 31/01/2026
165 Katana v3 Katana v3 AXS/RON $1.92 $226,426 22:02:39 31/01/2026
166 BYDFi BYDFi AXS/USDT $1.87 $195,988 22:00:17 31/01/2026
167 EXMO.ME EXMO.ME AXS/USDT $1.89 $181,630 22:00:08 31/01/2026
168 EXMO EXMO AXS/USDT $1.86 $180,547 21:57:10 31/01/2026
169 BVOX BVOX AXS/USDT $1.87 $178,121 21:57:10 31/01/2026
170 ZKE ZKE AXS/USDT $1.89 $176,358 22:00:15 31/01/2026
171 Bit2Me Bit2Me AXS/EUR $1.88 $147,861 21:57:07 31/01/2026
172 Nivex Nivex AXS/USDT $1.89 $146,712 22:00:07 31/01/2026
173 Kraken Kraken AXS/EUR $1.90 $145,473 21:59:25 31/01/2026
174 FMFW.io FMFW.io AXS/BTC $1.88 $145,395 22:00:07 31/01/2026
175 HitBTC HitBTC AXS/BTC $1.88 $145,333 22:00:08 31/01/2026
176 Mandala Exchange Mandala Exchange AXS/BTC $1.87 $145,217 21:57:07 31/01/2026
177 Azbit Azbit AXS/USDT $1.87 $137,713 21:57:07 31/01/2026
178 MGBX MGBX AXS/USDT $1.89 $125,690 22:00:13 31/01/2026
179 Cryptomus Cryptomus AXS/USDT $1.89 $121,648 22:00:07 31/01/2026
180 Qmall Exchange Qmall Exchange AXS/USDT $1.88 $115,028 22:00:15 31/01/2026
181 AscendEX AscendEX AXS/USDT $1.86 $94,144.15 21:57:07 31/01/2026
182 EXMO.ME EXMO.ME AXS/USDC $1.92 $91,049.43 22:00:08 31/01/2026
183 EXMO EXMO AXS/USDC $1.89 $90,033.62 21:57:10 31/01/2026
184 BiFinance BiFinance AXS/USDT $1.86 $87,209.34 21:57:13 31/01/2026
185 TGEX TGEX AXS/USDT $1.87 $77,253.69 21:54:11 31/01/2026
186 Katana Katana AXS/RON $1.89 $75,254.94 21:59:54 31/01/2026
187 Paradex Paradex AXS/USD $1.89 $74,402.74 22:00:15 31/01/2026
188 Bitfinex Bitfinex AXS/USDT $1.84 $64,964.39 21:57:16 31/01/2026
189 Bitso Bitso AXS/USD $1.86 $59,700.62 21:59:53 31/01/2026
190 Cofinex Cofinex AXS/USDT $1.90 $58,490.74 22:00:07 31/01/2026
191 MEXC MEXC AXS/USDC $1.86 $57,109.65 21:54:07 31/01/2026
192 Tokocrypto Tokocrypto AXS/USDT $1.87 $54,610.66 21:57:11 31/01/2026
193 BitDelta BitDelta AXS/USDT $1.86 $53,123.33 21:54:11 31/01/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.91 $53,015.64 22:03:16 31/01/2026
195 BigONE BigONE AXS/USDT $1.86 $49,524.27 21:57:10 31/01/2026
196 CoinEx CoinEx AXS/USDT $1.89 $47,718.55 21:59:53 31/01/2026
197 Binance TH Binance TH AXS/USDT $1.87 $47,005.18 21:57:10 31/01/2026
198 CEX.IO CEX.IO AXS/USDT $1.87 $46,222.96 21:57:10 31/01/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.86 $46,194.23 21:48:10 31/01/2026
200 ICRYPEX ICRYPEX AXS/USDT $1.88 $45,233.13 22:00:09 31/01/2026
201 Foxbit Foxbit AXS/BRL $1.86 $41,928.93 21:54:12 31/01/2026
202 LeveX LeveX AXS/USDT $1.90 $41,332.08 22:00:07 31/01/2026
203 Coinone Coinone AXS/KRW $1.88 $40,508.35 21:54:53 31/01/2026
204 Niza.io Niza.io AXS/EUR $1.87 $37,667.06 21:54:13 31/01/2026
205 SunX SunX AXS/USDT $1.90 $37,524.71 22:00:18 31/01/2026
206 Dzengi.com Dzengi.com AXS/USD $1.84 $35,061.38 21:54:07 31/01/2026
207 CoinDCX CoinDCX AXS/INR $1.96 $34,792.36 22:00:13 31/01/2026
208 Koinpark Koinpark AXS/USDT $1.87 $34,698.49 21:57:07 31/01/2026
209 B2Z Exchange B2Z Exchange AXS/USD $1.89 $32,732.12 22:00:08 31/01/2026
210 BITmarkets BITmarkets AXS/USD $1.89 $32,732.12 22:00:08 31/01/2026
211 BitMEX BitMEX AXS/USD $1.86 $31,065.46 21:57:15 31/01/2026
212 Remitano Remitano AXS/USDT $1.89 $27,943.71 22:00:11 31/01/2026
213 Orderly Orderly AXS/USDC $1.87 $27,847.50 22:00:16 31/01/2026
214 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.88 $26,191.08 21:57:16 31/01/2026
215 B2Z Exchange B2Z Exchange AXS/USDT $1.88 $22,197.50 22:00:08 31/01/2026
216 BITmarkets BITmarkets AXS/USDT $1.88 $22,197.50 22:00:08 31/01/2026
217 ADEN ADEN AXS/USDC $1.87 $22,067.97 22:03:41 31/01/2026
218 BTSE BTSE AXS/USDT $1.86 $22,065.03 21:57:10 31/01/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.85 $20,357.34 21:59:24 31/01/2026
220 ADEN ADEN AXS/USDT $1.89 $16,473.16 22:00:42 31/01/2026
221 Bitazza Bitazza AXS/THB $1.87 $15,857.57 22:00:10 31/01/2026
222 Tothemoon Tothemoon AXS/USDT $1.86 $15,569.72 21:57:15 31/01/2026
223 Bitkub Bitkub AXS/THB $1.12 $14,914.07 21:54:12 31/01/2026
224 Flipster Flipster AXS/USDT $1.88 $14,635.48 22:00:16 31/01/2026
225 Ndax Ndax AXS/CAD $1.83 $13,900.89 22:00:07 31/01/2026
226 XBO.com XBO.com AXS/USDT $1.86 $12,136.45 21:57:13 31/01/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.85 $11,609.77 21:48:10 31/01/2026
228 WOO X WOO X AXS/USDT $1.86 $11,580.17 21:54:15 31/01/2026
229 CEX.IO CEX.IO AXS/USD $1.87 $10,988.71 21:57:10 31/01/2026
230 TRIV TRIV AXS/IDR $1.91 $10,424.53 22:00:18 31/01/2026
231 TRIV TRIV AXS/USDT $1.90 $10,424.27 22:00:18 31/01/2026
232 Indodax Indodax AXS/IDR $1.88 $10,083.65 21:59:24 31/01/2026
233 CoinDCX CoinDCX AXS/USDT $1.89 $9,778.18 22:00:13 31/01/2026
234 LATOKEN LATOKEN AXS/USDT $1.32 $9,740.68 21:48:11 31/01/2026
235 PointPay PointPay AXS/USDC $1.85 $8,796.25 21:48:11 31/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9962 $8,115.22 21:54:51 31/01/2026
237 BlueBit BlueBit AXS/USDT $2.07 $7,974.62 01:30:12 31/01/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.88 $7,911.52 21:59:52 31/01/2026
239 OKX OKX AXS/EUR $1.87 $7,404.49 21:56:53 31/01/2026
240 OKX OKX AXS/USD $1.84 $6,939.59 21:56:23 31/01/2026
241 Coins.ph Coins.ph AXS/PHP $1.13 $6,540.59 21:57:10 31/01/2026
242 ONUS Pro ONUS Pro AXS/VNDC $1.89 $5,932.25 22:00:10 31/01/2026
243 Katana Katana USDC/AXS $1.01 $5,655.40 21:59:36 31/01/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.19 $5,622.96 21:59:53 31/01/2026
245 NovaDAX NovaDAX AXS/BRL $1.88 $5,347.75 22:00:07 31/01/2026
246 CoinUp.io CoinUp.io AXS/USDT $1.87 $4,713.73 21:57:10 31/01/2026
247 Upbit Upbit AXS/BTC $1.94 $4,392.81 21:56:23 31/01/2026
248 Bitlo Bitlo AXS/TRY $1.89 $3,382.00 22:00:10 31/01/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.86 $3,239.23 21:51:22 31/01/2026
250 FMFW.io FMFW.io AXS/USDC $1.87 $2,787.51 22:00:07 31/01/2026
251 HitBTC HitBTC AXS/USDC $1.87 $2,786.32 22:00:08 31/01/2026
252 Kanga Exchange Kanga Exchange AXS/USDC $1.86 $2,615.52 22:00:11 31/01/2026
253 ZebPay ZebPay AXS/INR $2.20 $2,501.57 21:57:10 31/01/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9829 $2,427.72 16:00:53 31/01/2026
255 Katana v3 Katana v3 AXS/SLP $1.91 $2,200.96 22:02:45 31/01/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.83 $2,145.29 21:28:11 31/01/2026
257 Kanga Exchange Kanga Exchange AXS/USDT $1.88 $1,915.49 22:00:11 31/01/2026
258 CoinJar CoinJar AXS/USDC $2.06 $1,485.73 21:57:53 31/01/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.84 $1,366.77 21:58:35 31/01/2026
260 Korbit Korbit AXS/KRW $1.90 $1,346.08 21:57:10 31/01/2026
261 B2Z Exchange B2Z Exchange AXS/USDC $1.89 $1,278.15 22:00:08 31/01/2026
262 BITmarkets BITmarkets AXS/USDC $1.89 $1,278.15 22:00:08 31/01/2026
263 WazirX WazirX AXS/INR $1.96 $1,166.12 22:00:08 31/01/2026
264 Binance.US Binance.US AXS/USDT $1.83 $1,081.20 21:59:23 31/01/2026
265 Young Platform Young Platform AXS/EUR $1.88 $910.26 22:00:11 31/01/2026
266 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.87 $679.25 21:59:50 31/01/2026
267 Bitcoiva Bitcoiva AXS/INR $1.90 $517.94 22:00:09 31/01/2026
268 WazirX WazirX AXS/USDT $1.90 $508.57 22:00:08 31/01/2026
269 CoinJar CoinJar AXS/USD $2.06 $495.24 21:57:53 31/01/2026
270 NexDAX NexDAX AXS/USDT $1.85 $368.17 21:57:08 31/01/2026
271 Alita Finance Alita Finance AXS/WBNB $1.87 $328.54 21:59:00 31/01/2026
272 Biswap v2 Biswap v2 AXS/WBNB $1.88 $283.75 21:59:50 31/01/2026
273 BTC Markets BTC Markets AXS/AUD $1.89 $164.15 22:00:08 31/01/2026
274 BabySwap BabySwap USDT/AXS $1.00 $148.17 21:59:17 31/01/2026
275 Katana v3 Katana v3 AXS/RON $1.91 $108.11 22:02:33 31/01/2026
276 Giottus Giottus AXS/INR $2.43 $90.72 21:54:09 31/01/2026
277 Giottus Giottus AXS/USDT $1.86 $90.21 21:54:09 31/01/2026
278 Katana Katana AXS/SLP $1.87 $69.64 21:50:42 31/01/2026
279 Poloniex Poloniex AXS/USDT $1.81 $66.02 21:59:23 31/01/2026
280 Bitcoiva Bitcoiva AXS/USDT $1.86 $36.75 22:00:09 31/01/2026
281 Bancor Network Bancor Network AXS/BNT $1.85 $34.89 21:57:08 31/01/2026
282 CoinJar CoinJar AXS/AUD $2.02 $20.64 21:57:53 31/01/2026
283 CEX.IO CEX.IO AXS/EUR $1.87 $14.86 21:57:10 31/01/2026
284 ChangeNOW ChangeNOW AXS/BTC $1.87 $14.76 21:54:07 31/01/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.88 $1.45 09:13:05 31/01/2026
286 zondacrypto zondacrypto AXS/USDC $2.30 $0 21:57:07 31/01/2026
287 BitMEX BitMEX AXS/USDT $2.60 $0 21:57:10 31/01/2026
288 ZebPay ZebPay AXS/USDT $1.91 $0 21:57:10 31/01/2026
289 CoinJar CoinJar AXS/EUR $8.02 $0 21:57:53 31/01/2026
290 CoinJar CoinJar AXS/GBP $2.39 $0 21:57:53 31/01/2026
291 Tokocrypto Tokocrypto AXS/BTC $1.86 $0 21:57:11 31/01/2026
292 Tokocrypto Tokocrypto AXS/USDC $1.87 $0 21:57:11 31/01/2026
293 digitalexchange.id digitalexchange.id AXS/IDR $1.91 $0 22:00:07 31/01/2026
294 Qmall Exchange Qmall Exchange AXS/ETH $1.97 $0 22:00:15 31/01/2026
295 WOO X WOO X AXS/USDT $1.87 $0 21:54:10 31/01/2026
296 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.85 $0 09:43:59 31/01/2026
297 XXKK XXKK AXS/USDT $1.86 $0 22:00:10 31/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 31/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,964,134 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá