Axie Infinity AXS
Xếp hạng #181
13:53:00 03/01/2026
Giá Axie Infinity (AXS)
$0.9075 2.07%
0.00001010 BTC
24,410 VND
Thấp: $0.8812
Cao: $0.9278
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.9216 | $35,749,741 | 12:57:17 03/01/2026 |
| 2 |  EagleX |
AXS/USDT | $0.9207 | $26,894,504 | 13:00:15 03/01/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9207 | $26,599,437 | 13:00:17 03/01/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9217 | $25,618,323 | 13:00:16 03/01/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,987,873 | 12:54:15 03/01/2026 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.9207 | $18,846,706 | 13:00:18 03/01/2026 |
| 7 |  LBank |
AXS/USDT | $0.9196 | $12,322,195 | 12:57:17 03/01/2026 |
| 8 |  Top.one |
AXS/USDT | $0.9217 | $11,773,874 | 13:03:17 03/01/2026 |
| 9 |  AscendEX |
AXS/USDT | $0.9197 | $9,980,875 | 12:54:15 03/01/2026 |
| 10 |  Binance |
AXS/USDT | $0.9197 | $9,694,896 | 12:54:17 03/01/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9196 | $8,568,618 | 12:57:15 03/01/2026 |
| 12 |  Zedcex Exchange |
AXS/USDT | $0.9196 | $8,060,113 | 12:57:15 03/01/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9206 | $7,615,954 | 12:57:16 03/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $0.9196 | $6,917,471 | 12:57:16 03/01/2026 |
| 15 |  Zedxion Exchange |
AXS/USDT | $0.9196 | $6,917,461 | 12:57:16 03/01/2026 |
| 16 |  NovaEx |
AXS/USDT | $0.9207 | $6,070,166 | 13:00:16 03/01/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9197 | $5,060,256 | 12:54:15 03/01/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9205 | $4,538,047 | 12:54:17 03/01/2026 |
| 19 |  OneEx |
AXS/USDT | $0.9217 | $3,644,261 | 13:00:16 03/01/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9241 | $3,228,076 | 12:57:15 03/01/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9197 | $3,164,146 | 12:54:09 03/01/2026 |
| 22 |  CoinW |
AXS/USDT | $0.9206 | $3,135,056 | 12:57:18 03/01/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9203 | $2,896,541 | 12:57:15 03/01/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9205 | $2,856,852 | 12:45:16 03/01/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9217 | $2,785,312 | 13:00:19 03/01/2026 |
| 26 |  OKX |
AXS/USDT | $0.9203 | $2,582,522 | 12:55:47 03/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9196 | $2,527,305 | 12:57:18 03/01/2026 |
| 28 | Echobit |
AXS/USDT | $0.9227 | $2,353,889 | 13:00:08 03/01/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9156 | $2,148,798 | 12:57:16 03/01/2026 |
| 30 |  BTDUex |
AXS/USDT | $0.9214 | $2,137,145 | 13:00:12 03/01/2026 |
| 31 |  Websea |
AXS/USDT | $0.9217 | $2,008,829 | 13:00:17 03/01/2026 |
| 32 |  Ourbit |
AXS/USDT | $0.9206 | $1,979,992 | 12:57:15 03/01/2026 |
| 33 |  EasiCoin |
AXS/USDT | $0.9207 | $1,978,304 | 13:00:16 03/01/2026 |
| 34 |  BloFin |
AXS/USDT | $0.9236 | $1,899,774 | 12:48:11 03/01/2026 |
| 35 |  YUBIT |
AXS/USDT | $0.9196 | $1,790,384 | 12:57:15 03/01/2026 |
| 36 | Binance |
AXS/USDT | $0.9206 | $1,546,848 | 12:56:54 03/01/2026 |
| 37 | BiKing |
AXS/USDT | $0.9217 | $1,545,346 | 13:00:08 03/01/2026 |
| 38 |  YEX |
AXS/USDT | $0.9227 | $1,421,001 | 13:00:09 03/01/2026 |
| 39 |  Zoomex |
AXS/USDT | $0.9199 | $1,360,749 | 12:57:16 03/01/2026 |
| 40 | OrangeX |
AXS/USDT | $0.9218 | $1,259,974 | 12:57:12 03/01/2026 |
| 41 |  Toobit |
AXS/USDT | $0.9206 | $1,175,923 | 12:57:15 03/01/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9218 | $1,160,534 | 12:57:12 03/01/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9206 | $1,065,095 | 12:57:17 03/01/2026 |
| 44 |  Picol |
AXS/USDT | $0.9227 | $1,022,138 | 13:00:10 03/01/2026 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $838,387 | 13:00:08 03/01/2026 |
| 46 | Websea |
AXS/USDT | $0.9217 | $830,594 | 12:54:09 03/01/2026 |
| 47 |  CoinCatch |
AXS/USDT | $0.9197 | $816,422 | 13:00:19 03/01/2026 |
| 48 | CoinW |
AXS/USDT | $0.9211 | $786,195 | 12:57:10 03/01/2026 |
| 49 |  Hotcoin |
AXS/USDT | $0.9218 | $785,377 | 12:58:16 03/01/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9197 | $767,464 | 12:54:15 03/01/2026 |
| 51 | EagleX |
AXS/USDT | $0.9227 | $765,999 | 13:00:09 03/01/2026 |
| 52 |  4E |
AXS/USDT | $0.9216 | $764,866 | 13:00:10 03/01/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9206 | $760,214 | 12:57:16 03/01/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $0.9217 | $751,960 | 13:00:18 03/01/2026 |
| 55 | YUBIT |
AXS/USDT | $0.9208 | $751,180 | 12:57:11 03/01/2026 |
| 56 |  Upbit |
AXS/KRW | $0.9234 | $746,596 | 12:56:23 03/01/2026 |
| 57 | BTCC |
AXS/USDT | $0.9208 | $742,539 | 12:57:12 03/01/2026 |
| 58 |  BitbabyExchange |
AXS/USDT | $0.9196 | $735,181 | 12:57:16 03/01/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9196 | $719,228 | 12:57:26 03/01/2026 |
| 60 |  KuCoin |
AXS/USDT | $0.9207 | $710,041 | 12:54:19 03/01/2026 |
| 61 |  HTX |
AXS/USDT | $0.9217 | $683,323 | 12:59:25 03/01/2026 |
| 62 |  CRMClick |
AXS/USDT | $0.9218 | $682,858 | 13:00:10 03/01/2026 |
| 63 |  Phemex |
AXS/USDT | $0.9218 | $668,967 | 12:57:14 03/01/2026 |
| 64 |  Bitcastle |
AXS/USDT | $0.9206 | $650,854 | 13:00:20 03/01/2026 |
| 65 |  BitMart |
AXS/USDT | $0.9214 | $618,400 | 12:57:10 03/01/2026 |
| 66 |  Bitrue |
AXS/USDT | $0.9196 | $572,249 | 12:57:17 03/01/2026 |
| 67 |  UZX |
AXS/USDT | $0.9218 | $552,102 | 12:57:10 03/01/2026 |
| 68 |  BTSE |
AXS/USDT | $0.9202 | $511,918 | 12:54:15 03/01/2026 |
| 69 | Millionero |
AXS/USDT | $0.9226 | $511,016 | 13:00:21 03/01/2026 |
| 70 |  B2Z Exchange |
AXS/USD | $0.9214 | $490,012 | 13:00:16 03/01/2026 |
| 71 |  BITmarkets |
AXS/USDT | $0.9211 | $489,860 | 13:00:16 03/01/2026 |
| 72 | MEXC |
AXS/USDT | $0.9217 | $477,079 | 12:48:07 03/01/2026 |
| 73 | BITmarkets |
AXS/USDT | $0.9238 | $475,806 | 13:00:10 03/01/2026 |
| 74 | B2Z Exchange |
AXS/USDT | $0.9237 | $475,805 | 13:00:12 03/01/2026 |
| 75 | BTSE |
AXS/USDT | $0.9216 | $474,480 | 12:54:07 03/01/2026 |
| 76 | Phemex |
AXS/USDT | $0.9196 | $474,112 | 12:57:16 03/01/2026 |
| 77 |  Bitunix |
AXS/USDT | $0.9216 | $468,702 | 12:48:16 03/01/2026 |
| 78 |  XXKK |
AXS/USDT | $0.9215 | $458,631 | 12:57:10 03/01/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9208 | $433,362 | 12:57:12 03/01/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $0.9206 | $427,445 | 12:57:19 03/01/2026 |
| 81 |  AstralX |
AXS/USDT | $0.9226 | $412,243 | 13:00:12 03/01/2026 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $0.9227 | $403,993 | 13:00:07 03/01/2026 |
| 83 |  GroveX |
AXS/USDT | $0.9206 | $394,629 | 13:00:11 03/01/2026 |
| 84 | LBank |
AXS/USDT | $0.9205 | $342,811 | 12:57:15 03/01/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9227 | $342,105 | 13:00:07 03/01/2026 |
| 86 |  CEEX exchange |
AXS/USDT | $0.9197 | $326,737 | 13:00:08 03/01/2026 |
| 87 | WhiteBIT |
AXS/USDT | $0.9180 | $316,504 | 12:57:11 03/01/2026 |
| 88 |  Gems Trade |
AXS/USDT | $0.9206 | $314,664 | 12:57:13 03/01/2026 |
| 89 | OKX |
AXS/USDT | $0.9202 | $314,580 | 12:56:24 03/01/2026 |
| 90 |  Gate |
AXS/USDT | $0.9216 | $300,097 | 12:54:19 03/01/2026 |
| 91 |  FameEX |
AXS/USDT | $0.9228 | $299,914 | 12:57:10 03/01/2026 |
| 92 | Bybit |
AXS/USDT | $0.9227 | $297,353 | 12:54:08 03/01/2026 |
| 93 |  Cofinex |
AXS/USDT | $0.9217 | $296,630 | 13:00:15 03/01/2026 |
| 94 | BITmarkets |
AXS/USD | $0.9228 | $289,073 | 13:00:10 03/01/2026 |
| 95 | B2Z Exchange |
AXS/USD | $0.9228 | $289,072 | 13:00:12 03/01/2026 |
| 96 |  Hibt |
AXS/USDT | $0.9217 | $263,221 | 12:54:10 03/01/2026 |
| 97 | Coinlocally |
AXS/USDT | $0.9237 | $257,719 | 13:00:07 03/01/2026 |
| 98 |  BiFinance |
AXS/USDT | $0.9217 | $244,281 | 12:54:11 03/01/2026 |
| 99 | Ourbit |
AXS/USDT | $0.9217 | $243,086 | 12:48:07 03/01/2026 |
| 100 |  Bitazza |
AXS/USDT | $0.9187 | $241,900 | 13:00:10 03/01/2026 |
| 101 | Tapbit |
AXS/USDT | $0.9208 | $229,379 | 12:57:11 03/01/2026 |
| 102 |  EXMO |
AXS/USDT | $0.9208 | $213,169 | 12:57:08 03/01/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $0.9227 | $209,160 | 13:00:07 03/01/2026 |
| 104 | Darkex Exchange |
AXS/USDT | $0.9216 | $204,491 | 13:00:14 03/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $0.9207 | $197,527 | 12:54:09 03/01/2026 |
| 106 |  BitKan |
AXS/USDT | $0.9207 | $192,213 | 13:00:07 03/01/2026 |
| 107 | KCEX |
AXS/USDT | $0.9208 | $189,318 | 12:57:08 03/01/2026 |
| 108 | Toobit |
AXS/USDT | $0.9198 | $172,130 | 12:57:11 03/01/2026 |
| 109 |  CoinChief |
AXS/USDT | $0.9233 | $167,518 | 13:00:08 03/01/2026 |
| 110 |  BingX |
AXS/USDT | $0.9207 | $163,856 | 12:54:08 03/01/2026 |
| 111 | Bitunix |
AXS/USDT | $0.9217 | $137,010 | 12:48:07 03/01/2026 |
| 112 |  All InX |
AXS/USDT | $0.9227 | $128,898 | 13:00:12 03/01/2026 |
| 113 | DigiFinex |
AXS/USDT | $0.9198 | $127,373 | 12:42:09 03/01/2026 |
| 114 | Zoomex |
AXS/USDT | $0.9227 | $118,941 | 12:54:08 03/01/2026 |
| 115 | WhiteBIT |
AXS/TRY | $0.9155 | $109,575 | 12:57:11 03/01/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $0.9208 | $104,952 | 12:57:11 03/01/2026 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.9210 | $102,843 | 12:56:29 03/01/2026 |
| 118 | BitbabyExchange |
AXS/USDT | $0.9218 | $87,526.49 | 12:57:10 03/01/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $0.9203 | $81,298.96 | 12:57:11 03/01/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.9203 | $81,296.97 | 12:57:11 03/01/2026 |
| 121 |  FMFW.io |
AXS/USD | $0.9207 | $81,281.15 | 13:00:07 03/01/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $0.9227 | $80,894.58 | 13:00:09 03/01/2026 |
| 123 |  Dex-Trade |
AXS/USDT | $0.9198 | $79,458.85 | 12:57:08 03/01/2026 |
| 124 |  UEEx |
AXS/USDT | $0.9198 | $77,391.78 | 12:57:10 03/01/2026 |
| 125 | HTX |
AXS/USDT | $0.9175 | $73,856.17 | 12:57:20 03/01/2026 |
| 126 | CRMClick |
AXS/USDT | $0.9202 | $73,833.36 | 13:00:16 03/01/2026 |
| 127 | Binance |
AXS/USDC | $0.9208 | $73,564.70 | 12:56:54 03/01/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.9132 | $73,381.04 | 12:57:53 03/01/2026 |
| 129 | Pionex |
AXS/USDT | $0.9206 | $69,773.47 | 12:57:17 03/01/2026 |
| 130 | Binance |
AXS/BTC | $0.9221 | $68,921.99 | 12:56:54 03/01/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9218 | $68,274.16 | 13:00:16 03/01/2026 |
| 132 | EXMO |
AXS/USDC | $1.00 | $67,699.01 | 12:57:08 03/01/2026 |
| 133 | BVOX |
AXS/USDT | $0.9206 | $62,323.17 | 12:45:07 03/01/2026 |
| 134 | Bitcastle |
AXS/USDT | $0.9216 | $60,374.57 | 13:00:09 03/01/2026 |
| 135 | Zedxion Exchange |
AXS/USDT | $0.9196 | $59,653.40 | 13:00:14 03/01/2026 |
| 136 | CZR Exchange |
AXS/USDT | $0.9197 | $59,340.14 | 13:00:08 03/01/2026 |
| 137 | Koinbay |
AXS/USDT | $0.9097 | $59,063.02 | 12:54:10 03/01/2026 |
| 138 |  Kraken |
AXS/USD | $0.9230 | $58,104.85 | 12:56:24 03/01/2026 |
| 139 | Bitrue |
AXS/USDT | $0.9212 | $57,891.50 | 12:57:11 03/01/2026 |
| 140 |  Katana v3 |
AXS/RON | $0.9243 | $55,920.37 | 13:02:28 03/01/2026 |
| 141 |  Bitvavo |
AXS/EUR | $0.9254 | $54,322.88 | 12:57:14 03/01/2026 |
| 142 | MEXC |
AXS/USDC | $0.9209 | $54,078.34 | 12:48:07 03/01/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9197 | $52,250.41 | 12:54:16 03/01/2026 |
| 144 |  BigONE |
AXS/USDT | $0.9195 | $52,181.22 | 12:42:12 03/01/2026 |
| 145 | KuCoin |
AXS/USDT | $0.9196 | $51,965.85 | 12:54:53 03/01/2026 |
| 146 |  Katana |
AXS/WETH | $0.9219 | $51,777.93 | 12:51:52 03/01/2026 |
| 147 |  BitDelta |
AXS/USDT | $0.9198 | $47,120.08 | 12:57:11 03/01/2026 |
| 148 |  CoinEx |
AXS/USDT | $0.9223 | $46,319.26 | 12:59:53 03/01/2026 |
| 149 | Gate |
AXS/USDT | $0.9201 | $40,237.90 | 12:56:54 03/01/2026 |
| 150 |  Bitfinex |
AXS/USDT | $0.9207 | $39,475.15 | 12:57:15 03/01/2026 |
| 151 |  PointPay |
AXS/USDT | $0.9217 | $38,199.60 | 12:54:08 03/01/2026 |
| 152 |  ONUS Pro |
AXS/VNDC | $0.9205 | $37,704.11 | 12:54:17 03/01/2026 |
| 153 | Binance |
AXS/TRY | $0.9201 | $37,289.15 | 12:56:54 03/01/2026 |
| 154 |  Paribu |
AXS/TRY | $0.9121 | $37,182.17 | 12:59:53 03/01/2026 |
| 155 |  Bithumb |
AXS/KRW | $0.9241 | $35,886.62 | 12:59:54 03/01/2026 |
| 156 |  ZKE |
AXS/USDT | $0.9196 | $35,792.04 | 13:00:12 03/01/2026 |
| 157 |  TGEX |
AXS/USDT | $0.9206 | $35,682.61 | 12:57:15 03/01/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9197 | $35,170.69 | 12:57:53 03/01/2026 |
| 159 | BITmarkets |
AXS/USDC | $0.9228 | $29,952.82 | 13:00:10 03/01/2026 |
| 160 | B2Z Exchange |
AXS/USDC | $0.9228 | $29,952.75 | 13:00:12 03/01/2026 |
| 161 |  Binance TR |
AXS/TRY | $0.9201 | $29,061.84 | 12:57:11 03/01/2026 |
| 162 |  Coinflare |
AXS/USDT | $0.9224 | $27,989.47 | 13:00:16 03/01/2026 |
| 163 |  SuperEx |
AXS/USDT | $0.9178 | $26,137.14 | 12:57:10 03/01/2026 |
| 164 | BloFin |
AXS/USDT | $0.9195 | $24,555.76 | 12:45:16 03/01/2026 |
| 165 | TGEX |
AXS/USDT | $0.9218 | $23,057.52 | 12:57:10 03/01/2026 |
| 166 | FMFW.io |
AXS/BTC | $0.9209 | $21,471.05 | 13:00:07 03/01/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $0.9206 | $21,467.53 | 12:57:11 03/01/2026 |
| 168 | HitBTC |
AXS/BTC | $0.9206 | $21,467.01 | 12:57:11 03/01/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $0.9086 | $20,432.03 | 13:00:11 03/01/2026 |
| 170 | Katana |
AXS/RON | $0.9189 | $20,170.93 | 12:59:49 03/01/2026 |
| 171 |  Nivex |
AXS/USDT | $0.9206 | $19,822.81 | 13:00:12 03/01/2026 |
| 172 |  Azbit |
AXS/USDT | $0.9207 | $17,095.88 | 12:54:07 03/01/2026 |
| 173 |  Cryptomus |
AXS/USDT | $0.9197 | $15,705.94 | 13:00:09 03/01/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $0.9251 | $15,004.04 | 13:00:16 03/01/2026 |
| 175 |  Bitkub |
AXS/THB | $1.12 | $14,925.24 | 12:57:19 03/01/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $0.9217 | $14,548.35 | 13:00:07 03/01/2026 |
| 177 |  Niza.io |
AXS/USD | $0.9230 | $14,311.57 | 13:00:12 03/01/2026 |
| 178 |  Bitget |
AXS/USDT | $0.9197 | $14,305.86 | 12:54:13 03/01/2026 |
| 179 |  WEEX |
AXS/USDT | $0.9208 | $13,737.22 | 12:57:12 03/01/2026 |
| 180 | LeveX |
AXS/USDT | $0.9227 | $13,180.92 | 13:00:10 03/01/2026 |
| 181 |  Globe Derivative Exchange |
AXS/USD | $0.9137 | $12,187.90 | 07:21:16 03/01/2026 |
| 182 | BYDFi |
AXS/USDT | $0.9207 | $12,123.32 | 13:00:17 03/01/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9217 | $11,643.07 | 13:00:15 03/01/2026 |
| 184 | Kraken |
AXS/EUR | $0.9182 | $10,391.39 | 12:56:55 03/01/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9208 | $8,378.01 | 12:59:53 03/01/2026 |
| 186 |  Bitso |
AXS/USD | $0.9230 | $8,132.79 | 12:59:53 03/01/2026 |
| 187 |  LATOKEN |
AXS/USDT | $1.32 | $7,588.25 | 12:57:11 03/01/2026 |
| 188 |  XBO.com |
AXS/USDT | $0.9207 | $6,076.19 | 12:54:08 03/01/2026 |
| 189 |  Tothemoon |
AXS/USDT | $0.9210 | $5,788.22 | 12:57:07 03/01/2026 |
| 190 |  CoinDCX |
AXS/INR | $0.9460 | $5,531.88 | 13:00:08 03/01/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $0.9209 | $5,348.29 | 12:57:11 03/01/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $0.9206 | $5,194.08 | 12:45:12 03/01/2026 |
| 193 | AscendEX |
AXS/USDT | $0.9297 | $4,948.30 | 12:54:10 03/01/2026 |
| 194 |  Koinpark |
AXS/USDT | $0.9216 | $4,708.75 | 13:00:09 03/01/2026 |
| 195 | Binance |
AXS/ETH | $0.9203 | $4,198.21 | 12:56:54 03/01/2026 |
| 196 |  Tebbit |
AXS/USDT | $0.9207 | $3,814.06 | 13:00:17 03/01/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $0.9208 | $3,761.57 | 12:57:08 03/01/2026 |
| 198 |  SunX |
AXS/USDT | $0.9207 | $3,714.89 | 13:00:19 03/01/2026 |
| 199 |  Crypto.com Exchange |
AXS/USD | $0.9250 | $3,613.98 | 12:57:09 03/01/2026 |
| 200 |  BlueBit |
AXS/USDT | $0.9217 | $3,330.29 | 13:00:08 03/01/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $0.9217 | $3,255.81 | 13:03:17 03/01/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9204 | $2,766.38 | 12:39:28 03/01/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9182 | $2,552.53 | 13:00:12 03/01/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9217 | $2,442.30 | 13:00:08 03/01/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9196 | $2,310.05 | 12:15:11 03/01/2026 |
| 206 |  Bitbank |
AXS/JPY | $0.9180 | $2,258.70 | 12:57:10 03/01/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $0.9380 | $2,220.34 | 12:59:53 03/01/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.9208 | $1,897.42 | 12:57:10 03/01/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9183 | $1,813.13 | 13:00:08 03/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9206 | $1,665.43 | 11:59:50 03/01/2026 |
| 211 |  TRIV |
AXS/IDR | $0.9258 | $1,579.66 | 13:00:13 03/01/2026 |
| 212 | TRIV |
AXS/USDT | $0.9226 | $1,579.57 | 13:00:13 03/01/2026 |
| 213 | Katana |
USDC/AXS | $0.9935 | $1,527.03 | 12:47:43 03/01/2026 |
| 214 | PointPay |
AXS/USDC | $0.9218 | $1,329.62 | 12:54:08 03/01/2026 |
| 215 |  CEX.IO |
AXS/USDT | $0.9217 | $1,219.08 | 12:57:10 03/01/2026 |
| 216 | Kanga Exchange |
AXS/USDT | $0.9198 | $1,154.72 | 12:57:11 03/01/2026 |
| 217 |  BitMEX |
AXS/USD | $0.9200 | $1,152.70 | 12:57:15 03/01/2026 |
| 218 |  Coins.ph |
AXS/PHP | $0.9266 | $967.76 | 12:54:08 03/01/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.9257 | $962.29 | 12:54:09 03/01/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $0.9088 | $835.67 | 12:57:09 03/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9201 | $829.56 | 12:47:35 03/01/2026 |
| 222 |  BTC Markets |
AXS/AUD | $0.9239 | $821.21 | 13:00:10 03/01/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9182 | $637.56 | 12:57:10 03/01/2026 |
| 224 |  Ndax |
AXS/CAD | $0.9316 | $547.34 | 13:00:09 03/01/2026 |
| 225 |  WazirX |
AXS/INR | $0.9665 | $535.93 | 13:00:12 03/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9157 | $460.93 | 11:19:23 03/01/2026 |
| 227 | Qmall Exchange |
AXS/ETH | $0.9209 | $444.28 | 13:00:07 03/01/2026 |
| 228 | WazirX |
AXS/USDT | $0.9367 | $443.16 | 13:00:12 03/01/2026 |
| 229 |  Dzengi.com |
AXS/USD | $0.8900 | $442.26 | 12:57:12 03/01/2026 |
| 230 |  Remitano |
AXS/USDT | $0.9221 | $318.06 | 13:00:11 03/01/2026 |
| 231 |  Korbit |
AXS/KRW | $0.8977 | $249.02 | 12:54:10 03/01/2026 |
| 232 |  Flipster |
AXS/USDT | $0.9207 | $237.51 | 13:00:21 03/01/2026 |
| 233 |  Bitcoiva |
AXS/USDT | $0.9207 | $198.44 | 13:00:08 03/01/2026 |
| 234 | Bitcoiva |
AXS/INR | $0.9464 | $192.19 | 13:00:08 03/01/2026 |
| 235 | Bitazza |
AXS/THB | $0.9203 | $192.00 | 13:00:10 03/01/2026 |
| 236 |  NexDAX |
AXS/USDT | $0.9158 | $173.74 | 12:57:12 03/01/2026 |
| 237 | OKX |
AXS/EUR | $0.9105 | $153.30 | 12:56:54 03/01/2026 |
| 238 |  Bit2Me |
AXS/EUR | $0.9105 | $148.62 | 12:57:09 03/01/2026 |
| 239 |  NovaDAX |
AXS/BRL | $0.8850 | $141.25 | 13:00:07 03/01/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $0.8431 | $124.68 | 13:00:07 03/01/2026 |
| 241 |  Indodax |
AXS/IDR | $0.9459 | $99.66 | 12:59:23 03/01/2026 |
| 242 | Upbit |
AXS/BTC | $0.9290 | $99.11 | 12:56:23 03/01/2026 |
| 243 | Katana v3 |
AXS/RON | $0.9158 | $95.24 | 06:29:02 03/01/2026 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $0.9178 | $73.96 | 10:09:05 03/01/2026 |
| 245 | CEX.IO |
AXS/USD | $0.9219 | $55.70 | 12:57:10 03/01/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $0.9176 | $50.41 | 10:09:05 03/01/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9206 | $40.16 | 12:57:15 03/01/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $0.9175 | $32.06 | 10:09:05 03/01/2026 |
| 249 | Tokocrypto |
AXS/BTC | $0.9224 | $27.81 | 12:57:08 03/01/2026 |
| 250 | Crypto.com Exchange |
AXS/USD | $0.9290 | $25.74 | 12:54:17 03/01/2026 |
| 251 | CEX.IO |
AXS/EUR | $0.9245 | $21.35 | 12:57:10 03/01/2026 |
| 252 |  ZebPay |
AXS/INR | $0.9341 | $15.58 | 13:00:08 03/01/2026 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $4.44 | 12:57:11 03/01/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9196 | $0.05387 | 19:59:52 02/01/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.03 | $0 | 12:58:23 03/01/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 12:59:53 03/01/2026 |
| 257 |  zondacrypto |
AXS/USDC | $0.8699 | $0 | 12:51:08 03/01/2026 |
| 258 | BitMEX |
AXS/USDT | $0.8378 | $0 | 12:57:14 03/01/2026 |
| 259 |  Coinone |
AXS/KRW | $0.8325 | $0 | 12:59:53 03/01/2026 |
| 260 | OKX |
AXS/USD | $0.7938 | $0 | 12:56:54 03/01/2026 |
| 261 | ZebPay |
AXS/USDT | $0.9488 | $0 | 13:00:08 03/01/2026 |
| 262 |  CoinJar |
AXS/AUD | $0.8690 | $0 | 13:00:28 03/01/2026 |
| 263 | CoinJar |
AXS/EUR | $7.94 | $0 | 13:00:28 03/01/2026 |
| 264 | CoinJar |
AXS/GBP | $2.42 | $0 | 13:00:28 03/01/2026 |
| 265 | CoinJar |
AXS/USD | $0.8273 | $0 | 13:00:28 03/01/2026 |
| 266 | CoinJar |
AXS/USDC | $0.8690 | $0 | 13:00:28 03/01/2026 |
| 267 | Tokocrypto |
AXS/USDC | $0.9209 | $0 | 12:57:08 03/01/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $0.9246 | $0 | 13:00:15 03/01/2026 |
| 269 |  Giottus |
AXS/INR | $0.8954 | $0 | 12:57:09 03/01/2026 |
| 270 | Giottus |
AXS/USDT | $0.9208 | $0 | 12:57:09 03/01/2026 |
| 271 |  BIT |
AXS/USDT | $0.8927 | $0 | 11:03:39 03/01/2026 |
| 272 | WOO X |
AXS/USDT | $0.9208 | $0 | 12:57:11 03/01/2026 |
| 273 | ONUS Pro |
AXS/VNDC | $0.9231 | $0 | 12:54:14 03/01/2026 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $0.9036 | $0 | 20:04:25 02/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 03/01/2026, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,749,741 với tỷ giá $0.9216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.