Axie Infinity AXS
Xếp hạng #132
12:38:00 21/03/2026
Giá Axie Infinity (AXS)
$1.20 -3.06%
0.00001701 BTC
33,093 VND
Thấp: $1.20
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $31,813,784 | 12:00:15 21/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.20 | $25,784,362 | 11:57:16 21/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,992,952 | 11:54:15 21/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $19,101,096 | 12:00:15 21/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.20 | $14,589,669 | 11:54:16 21/03/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.19 | $13,728,510 | 11:57:15 21/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.20 | $12,475,091 | 11:57:16 21/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.20 | $11,772,293 | 11:57:15 21/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.20 | $9,992,024 | 11:57:15 21/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.20 | $8,805,504 | 11:54:15 21/03/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.20 | $8,723,567 | 12:00:15 21/03/2026 |
| 12 |  FameEX |
AXS/USDT | $1.20 | $8,405,746 | 11:57:17 21/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.20 | $8,296,518 | 12:00:17 21/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.20 | $8,294,867 | 11:57:16 21/03/2026 |
| 15 |  Bybit |
AXS/USDT | $1.20 | $7,924,480 | 11:54:16 21/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.20 | $6,729,468 | 12:00:16 21/03/2026 |
| 17 | KTX |
AXS/USDT | $1.20 | $6,663,969 | 12:00:09 21/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.20 | $6,065,202 | 12:00:16 21/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.20 | $4,818,889 | 11:57:15 21/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.20 | $4,554,897 | 12:00:17 21/03/2026 |
| 21 |  BTSE |
AXS/USDT | $1.20 | $4,275,965 | 11:54:15 21/03/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.20 | $4,140,342 | 12:03:16 21/03/2026 |
| 23 |  BITmarkets |
AXS/USDT | $1.20 | $4,132,629 | 12:00:15 21/03/2026 |
| 24 |  BTCC |
AXS/USDT | $1.20 | $3,886,807 | 11:57:16 21/03/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.20 | $3,825,933 | 11:57:07 21/03/2026 |
| 26 |  Millionero |
AXS/USDT | $1.20 | $3,481,338 | 11:54:17 21/03/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.20 | $3,378,460 | 11:57:15 21/03/2026 |
| 28 |  Upbit |
AXS/KRW | $1.19 | $3,262,874 | 11:56:53 21/03/2026 |
| 29 |  Toobit |
AXS/USDT | $1.20 | $3,092,367 | 11:57:16 21/03/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.20 | $2,955,562 | 12:00:16 21/03/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.20 | $2,870,508 | 12:00:15 21/03/2026 |
| 32 |  Websea |
AXS/USDT | $1.20 | $2,836,571 | 12:00:16 21/03/2026 |
| 33 |  AstralX |
AXS/USDT | $1.20 | $2,736,819 | 12:00:07 21/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.20 | $2,703,863 | 12:00:16 21/03/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.20 | $2,376,366 | 11:57:16 21/03/2026 |
| 36 | Echobit |
AXS/USDT | $1.20 | $2,193,707 | 11:57:07 21/03/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.20 | $2,125,124 | 11:57:15 21/03/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.20 | $2,016,199 | 11:57:07 21/03/2026 |
| 39 |  Bitget |
AXS/USDT | $1.20 | $1,697,994 | 11:54:16 21/03/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.20 | $1,694,609 | 12:00:15 21/03/2026 |
| 41 | Binance |
AXS/USDT | $1.20 | $1,609,462 | 11:56:54 21/03/2026 |
| 42 | BiKing |
AXS/USDT | $1.20 | $1,600,400 | 12:00:12 21/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.20 | $1,501,942 | 12:00:13 21/03/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.20 | $1,413,730 | 11:57:17 21/03/2026 |
| 45 |  Grvt |
AXS/USDT | $1.20 | $1,345,348 | 11:48:17 21/03/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.20 | $1,311,852 | 11:57:15 21/03/2026 |
| 47 |  EagleX |
AXS/USDT | $1.20 | $1,299,029 | 12:00:15 21/03/2026 |
| 48 |  Pionex |
AXS/USDT | $1.20 | $1,274,026 | 11:57:08 21/03/2026 |
| 49 |  MEXC |
AXS/USDT | $1.20 | $1,267,473 | 11:57:16 21/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.20 | $1,257,548 | 11:57:15 21/03/2026 |
| 51 |  BlockFin |
AXS/USDT | $1.20 | $1,185,434 | 11:54:16 21/03/2026 |
| 52 |  Picol |
AXS/USDT | $1.20 | $1,119,731 | 12:00:09 21/03/2026 |
| 53 |  Gate |
AXS/USDT | $1.20 | $1,004,081 | 11:54:19 21/03/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.20 | $972,374 | 12:00:16 21/03/2026 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.20 | $966,235 | 11:57:16 21/03/2026 |
| 56 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 57 |  Ourbit |
AXS/USDT | $1.20 | $933,622 | 11:57:16 21/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.20 | $926,327 | 11:54:08 21/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.20 | $922,172 | 12:00:11 21/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.20 | $907,483 | 11:57:08 21/03/2026 |
| 61 | Websea |
AXS/USDT | $1.20 | $859,694 | 11:54:18 21/03/2026 |
| 62 |  Bibox |
AXS/USDT | $2.23 | $838,596 | 12:00:13 21/03/2026 |
| 63 | BTCC |
AXS/USDT | $1.20 | $801,652 | 11:57:09 21/03/2026 |
| 64 |  4E |
AXS/USDT | $1.20 | $791,843 | 12:00:15 21/03/2026 |
| 65 |  Phemex |
AXS/USDT | $1.20 | $733,310 | 11:57:08 21/03/2026 |
| 66 |  BloFin |
AXS/USDT | $1.20 | $712,032 | 11:54:12 21/03/2026 |
| 67 |  CoinChief |
AXS/USDT | $1.20 | $709,921 | 12:00:09 21/03/2026 |
| 68 | Millionero |
AXS/USDT | $1.20 | $690,063 | 11:54:12 21/03/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.20 | $678,518 | 11:57:12 21/03/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.20 | $619,987 | 12:00:17 21/03/2026 |
| 71 |  BitMart |
AXS/USDT | $1.20 | $614,075 | 11:57:09 21/03/2026 |
| 72 | OrangeX |
AXS/USDT | $1.20 | $572,982 | 11:57:08 21/03/2026 |
| 73 |  UZX |
AXS/USDT | $1.20 | $565,264 | 11:57:07 21/03/2026 |
| 74 |  OKX |
AXS/USDT | $1.20 | $563,549 | 11:56:54 21/03/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.20 | $561,080 | 11:57:10 21/03/2026 |
| 76 | Phemex |
AXS/USDT | $1.20 | $549,713 | 11:57:17 21/03/2026 |
| 77 | MEXC |
AXS/USDT | $1.20 | $508,645 | 11:54:08 21/03/2026 |
| 78 | LBank |
AXS/USDT | $1.20 | $484,115 | 11:57:10 21/03/2026 |
| 79 |  MGBX |
AXS/USDT | $1.19 | $477,767 | 12:00:16 21/03/2026 |
| 80 | FameEX |
AXS/USDT | $1.20 | $455,135 | 11:57:08 21/03/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.20 | $448,611 | 11:57:08 21/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.20 | $447,912 | 12:00:12 21/03/2026 |
| 83 |  HTX |
AXS/USDT | $1.20 | $438,357 | 11:59:54 21/03/2026 |
| 84 | Bybit |
AXS/USDT | $1.20 | $410,817 | 11:54:12 21/03/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.20 | $409,075 | 11:57:19 21/03/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.20 | $405,909 | 11:54:18 21/03/2026 |
| 87 |  XXKK |
AXS/USDT | $1.20 | $400,786 | 11:57:09 21/03/2026 |
| 88 |  Bitcastle |
AXS/USDT | $1.20 | $357,167 | 12:00:19 21/03/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.20 | $343,924 | 11:54:12 21/03/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.19 | $342,013 | 11:59:53 21/03/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.20 | $335,191 | 11:57:17 21/03/2026 |
| 92 | Pionex |
AXS/USDT | $1.20 | $327,640 | 11:57:16 21/03/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.20 | $327,133 | 11:57:26 21/03/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.20 | $288,458 | 11:56:30 21/03/2026 |
| 95 | Binance |
AXS/TRY | $1.20 | $280,062 | 11:56:42 21/03/2026 |
| 96 |  Hibt |
AXS/USDT | $1.20 | $273,777 | 11:48:11 21/03/2026 |
| 97 |  SunX |
AXS/USDT | $1.20 | $269,255 | 12:03:17 21/03/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.20 | $248,206 | 12:00:09 21/03/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.20 | $234,767 | 12:00:11 21/03/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.20 | $230,277 | 11:57:07 21/03/2026 |
| 101 |  BitKan |
AXS/USDT | $1.20 | $227,558 | 12:00:09 21/03/2026 |
| 102 |  BitTap |
AXS/USDT | $1.20 | $215,568 | 12:00:17 21/03/2026 |
| 103 |  AllinX |
AXS/USDT | $1.20 | $206,963 | 12:00:12 21/03/2026 |
| 104 |  EXMO |
AXS/USDT | $1.20 | $206,484 | 12:00:11 21/03/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.20 | $206,357 | 11:57:07 21/03/2026 |
| 106 | Tapbit |
AXS/USDT | $1.20 | $200,931 | 11:57:09 21/03/2026 |
| 107 | HTX |
AXS/USDT | $1.19 | $193,454 | 11:57:24 21/03/2026 |
| 108 | Bitcastle |
AXS/USDT | $1.20 | $186,082 | 12:00:10 21/03/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $177,257 | 11:59:53 21/03/2026 |
| 110 | Toobit |
AXS/USDT | $1.20 | $170,105 | 11:57:08 21/03/2026 |
| 111 |  GroveX |
AXS/USDT | $1.20 | $167,432 | 11:57:09 21/03/2026 |
| 112 | Zoomex |
AXS/USDT | $1.20 | $163,996 | 11:57:15 21/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.20 | $149,087 | 11:57:07 21/03/2026 |
| 114 | Bitunix |
AXS/USDT | $1.20 | $146,385 | 11:57:09 21/03/2026 |
| 115 | Gate |
AXS/USDT | $1.20 | $140,250 | 11:56:54 21/03/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.20 | $123,768 | 11:57:08 21/03/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.20 | $121,389 | 11:57:08 21/03/2026 |
| 118 | Binance |
AXS/USDC | $1.20 | $113,926 | 11:56:42 21/03/2026 |
| 119 |  BiFinance |
AXS/USDT | $1.20 | $113,069 | 11:57:10 21/03/2026 |
| 120 |  Azbit |
AXS/USDT | $1.20 | $108,596 | 11:48:13 21/03/2026 |
| 121 | Bitget |
AXS/USDT | $1.20 | $107,640 | 11:54:11 21/03/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.20 | $107,530 | 12:00:10 21/03/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.20 | $95,943.41 | 12:00:07 21/03/2026 |
| 124 | WhiteBIT |
AXS/TRY | $1.20 | $93,632.92 | 11:57:07 21/03/2026 |
| 125 | BITmarkets |
AXS/USD | $1.20 | $88,813.59 | 12:00:11 21/03/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.20 | $86,332.84 | 12:03:11 21/03/2026 |
| 127 | EXMO |
AXS/USDC | $1.20 | $85,702.81 | 12:00:11 21/03/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.20 | $85,679.40 | 11:57:07 21/03/2026 |
| 129 |  Paribu |
AXS/TRY | $1.20 | $84,399.89 | 12:02:53 21/03/2026 |
| 130 |  PrimeXBT |
AXS/USDT | $1.20 | $83,868.08 | 12:03:16 21/03/2026 |
| 131 |  LeveX |
AXS/USDT | $1.20 | $83,577.79 | 12:00:15 21/03/2026 |
| 132 | BVOX |
AXS/USDT | $1.20 | $81,182.91 | 11:57:07 21/03/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.20 | $75,475.67 | 12:00:18 21/03/2026 |
| 134 |  FMFW.io |
AXS/USD | $1.20 | $75,471.59 | 12:00:07 21/03/2026 |
| 135 |  HitBTC |
AXS/USDT | $1.20 | $75,260.30 | 11:57:08 21/03/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.20 | $72,590.31 | 12:00:11 21/03/2026 |
| 137 | BitbabyExchange |
AXS/USDT | $1.20 | $71,870.81 | 11:57:07 21/03/2026 |
| 138 | Ourbit |
AXS/USDT | $1.20 | $68,773.04 | 11:57:08 21/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.20 | $67,777.48 | 12:00:12 21/03/2026 |
| 140 |  Paradex |
AXS/USD | $1.20 | $67,349.76 | 12:03:15 21/03/2026 |
| 141 | Koinbay |
AXS/USDT | $1.19 | $66,339.67 | 11:54:12 21/03/2026 |
| 142 | Bitrue |
AXS/USDT | $1.20 | $65,811.74 | 11:57:07 21/03/2026 |
| 143 | BlockFin |
AXS/USDT | $1.20 | $64,561.78 | 12:00:23 21/03/2026 |
| 144 |  PointPay |
AXS/USDT | $1.20 | $57,973.91 | 11:57:11 21/03/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.20 | $57,016.29 | 11:57:07 21/03/2026 |
| 146 | KCEX |
AXS/USDT | $1.20 | $56,971.20 | 11:57:08 21/03/2026 |
| 147 | MEXC |
AXS/USDC | $1.20 | $55,634.24 | 11:54:08 21/03/2026 |
| 148 |  Kraken |
AXS/USD | $1.20 | $54,905.27 | 11:59:24 21/03/2026 |
| 149 |  ONUS Pro |
AXS/VNDC | $1.20 | $53,713.46 | 11:54:19 21/03/2026 |
| 150 | Cofinex |
AXS/USDT | $1.20 | $50,963.95 | 12:00:11 21/03/2026 |
| 151 |  WEEX |
AXS/USDT | $1.20 | $50,921.67 | 11:57:09 21/03/2026 |
| 152 |  TGEX |
AXS/USDT | $1.20 | $49,727.83 | 12:00:15 21/03/2026 |
| 153 |  Aster |
AXS/USDT | $1.20 | $46,855.07 | 11:54:15 21/03/2026 |
| 154 |  Lighter |
AXS/USDC | $1.20 | $46,725.43 | 12:00:15 21/03/2026 |
| 155 |  Coinflare |
AXS/USDT | $1.20 | $46,375.75 | 12:00:16 21/03/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.19 | $44,993.91 | 11:57:07 21/03/2026 |
| 157 |  Bitvavo |
AXS/EUR | $1.21 | $41,888.07 | 11:57:14 21/03/2026 |
| 158 | KuCoin |
AXS/USDT | $1.20 | $41,866.65 | 11:56:23 21/03/2026 |
| 159 |  ZKE |
AXS/USDT | $1.20 | $40,666.56 | 12:00:13 21/03/2026 |
| 160 | Binance |
AXS/BTC | $1.20 | $32,860.24 | 11:56:42 21/03/2026 |
| 161 |  Katana |
AXS/WETH | $1.20 | $32,065.30 | 11:46:16 21/03/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $29,855.25 | 12:00:15 21/03/2026 |
| 163 | BloFin |
AXS/USDT | $1.20 | $28,958.52 | 11:54:16 21/03/2026 |
| 164 | AscendEX |
AXS/USDT | $1.20 | $28,650.69 | 11:57:07 21/03/2026 |
| 165 |  Nivex |
AXS/USDT | $1.20 | $27,279.36 | 12:00:11 21/03/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $26,199.87 | 11:59:23 21/03/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.21 | $20,317.65 | 11:57:07 21/03/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.21 | $19,082.82 | 11:54:12 21/03/2026 |
| 169 | BYDFi |
AXS/USDT | $1.20 | $18,022.07 | 12:00:15 21/03/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.22 | $17,941.17 | 12:00:11 21/03/2026 |
| 171 | MGBX |
AXS/USDT | $1.20 | $17,013.04 | 12:00:13 21/03/2026 |
| 172 | HitBTC |
AXS/BTC | $1.20 | $15,876.47 | 11:57:08 21/03/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $1.20 | $15,786.95 | 12:00:18 21/03/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.20 | $15,786.56 | 12:00:07 21/03/2026 |
| 175 |  Qmall Exchange |
AXS/USDT | $1.20 | $14,852.07 | 12:00:20 21/03/2026 |
| 176 |  Niza.io |
AXS/USD | $1.20 | $14,015.02 | 11:45:10 21/03/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.20 | $13,027.49 | 11:57:08 21/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.20 | $12,708.51 | 11:59:53 21/03/2026 |
| 179 | BTSE |
AXS/USDT | $1.20 | $11,801.98 | 11:54:07 21/03/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.20 | $11,406.08 | 12:03:11 21/03/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.20 | $11,372.40 | 12:00:11 21/03/2026 |
| 182 |  WOO X |
AXS/USDT | $1.20 | $11,246.85 | 11:57:15 21/03/2026 |
| 183 | TGEX |
AXS/USDT | $1.20 | $10,576.62 | 11:42:10 21/03/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.20 | $9,335.57 | 11:57:08 21/03/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.20 | $9,255.85 | 12:00:18 21/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.20 | $9,051.86 | 12:00:09 21/03/2026 |
| 187 | ASTX |
AXS/USDT | $1.20 | $8,835.81 | 12:00:15 21/03/2026 |
| 188 |  Bit2Me |
AXS/EUR | $1.20 | $8,335.24 | 12:00:10 21/03/2026 |
| 189 | Kraken |
AXS/EUR | $1.20 | $8,333.05 | 11:59:24 21/03/2026 |
| 190 |  BigONE |
AXS/USDT | $1.20 | $8,223.75 | 11:54:08 21/03/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.20 | $8,193.51 | 11:57:07 21/03/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.20 | $7,804.20 | 12:00:10 21/03/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.11 | $6,421.05 | 11:57:08 21/03/2026 |
| 194 |  Bitso |
AXS/USD | $1.20 | $6,291.54 | 11:59:53 21/03/2026 |
| 195 |  Tebbit |
AXS/USDT | $1.20 | $5,122.65 | 12:00:16 21/03/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.20 | $5,030.34 | 12:03:16 21/03/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.20 | $4,810.10 | 11:54:10 21/03/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.20 | $4,768.58 | 11:57:07 21/03/2026 |
| 199 |  Koinpark |
AXS/USDT | $1.20 | $4,713.20 | 12:00:08 21/03/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.20 | $4,215.64 | 12:03:07 21/03/2026 |
| 201 |  Crypto.com Exchange |
AXS/USDT | $1.20 | $3,718.81 | 11:48:12 21/03/2026 |
| 202 |  SunX |
AXS/USDT | $1.20 | $3,313.39 | 12:00:20 21/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $3,096.71 | 11:57:24 21/03/2026 |
| 204 |  Katana v3 |
AXS/SLP | $1.19 | $3,061.55 | 12:01:49 21/03/2026 |
| 205 | Tokocrypto |
AXS/USDC | $1.20 | $2,471.54 | 11:57:08 21/03/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.21 | $2,317.80 | 11:48:12 21/03/2026 |
| 207 |  Orderly |
AXS/USDC | $1.21 | $2,208.51 | 12:03:16 21/03/2026 |
| 208 | Kanga Exchange |
AXS/USDT | $1.19 | $2,121.36 | 11:57:07 21/03/2026 |
| 209 | Niza.io |
AXS/EUR | $1.20 | $2,087.51 | 11:45:10 21/03/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.20 | $2,045.19 | 11:54:09 21/03/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.20 | $1,939.35 | 11:57:18 21/03/2026 |
| 212 |  TRIV |
AXS/IDR | $1.20 | $1,696.31 | 12:00:12 21/03/2026 |
| 213 | TRIV |
AXS/USDT | $1.20 | $1,696.25 | 12:00:12 21/03/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.20 | $1,612.13 | 12:00:12 21/03/2026 |
| 215 |  Indodax |
AXS/IDR | $1.22 | $1,490.35 | 12:02:23 21/03/2026 |
| 216 |  Coinone |
AXS/KRW | $1.19 | $1,328.81 | 11:59:53 21/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $1,314.57 | 10:13:29 21/03/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $1,242.35 | 11:59:53 21/03/2026 |
| 219 | BITmarkets |
AXS/USDC | $1.20 | $1,081.39 | 12:00:11 21/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.20 | $1,039.08 | 12:03:11 21/03/2026 |
| 221 |  Bitcoiva |
AXS/INR | $1.20 | $987.52 | 12:00:12 21/03/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $864.05 | 09:13:47 21/03/2026 |
| 223 | Katana |
USDC/AXS | $1.00 | $753.61 | 11:30:55 21/03/2026 |
| 224 |  Flipster |
AXS/USDT | $1.20 | $568.87 | 12:00:23 21/03/2026 |
| 225 | OKX |
AXS/TRY | $1.21 | $500.49 | 11:56:54 21/03/2026 |
| 226 |  Bitkub |
AXS/THB | $1.21 | $466.10 | 11:57:07 21/03/2026 |
| 227 | Bitazza |
AXS/THB | $1.20 | $386.12 | 12:00:09 21/03/2026 |
| 228 |  Korbit |
AXS/KRW | $1.19 | $384.02 | 12:00:11 21/03/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $372.62 | 10:13:30 21/03/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.20 | $358.74 | 12:00:08 21/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $307.89 | 09:13:35 21/03/2026 |
| 232 | ONUS Pro |
AXS/VNDC | $1.20 | $250.96 | 11:54:13 21/03/2026 |
| 233 |  NovaDAX |
AXS/BRL | $1.17 | $248.96 | 11:54:12 21/03/2026 |
| 234 |  NexDAX |
AXS/USDT | $1.20 | $226.65 | 12:00:14 21/03/2026 |
| 235 | OKX |
AXS/EUR | $1.20 | $224.79 | 11:56:54 21/03/2026 |
| 236 |  BitMEX |
AXS/USD | $1.21 | $216.52 | 11:57:15 21/03/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.21 | $208.78 | 10:13:30 21/03/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.21 | $173.00 | 10:13:30 21/03/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.20 | $140.13 | 11:54:09 21/03/2026 |
| 240 | OKX |
AXS/USD | $1.20 | $138.56 | 11:56:24 21/03/2026 |
| 241 |  BabySwap |
USDT/AXS | $0.9967 | $106.38 | 11:07:59 21/03/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.20 | $102.44 | 12:00:08 21/03/2026 |
| 243 | Upbit |
AXS/BTC | $1.18 | $90.78 | 11:56:53 21/03/2026 |
| 244 | ONUS Pro |
AXS/USDT | $1.20 | $74.88 | 11:54:13 21/03/2026 |
| 245 |  Binance.US |
AXS/USDT | $1.20 | $58.85 | 11:59:53 21/03/2026 |
| 246 |  CEX.IO |
AXS/USD | $1.20 | $57.54 | 11:51:11 21/03/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.35 | $53.91 | 11:57:15 21/03/2026 |
| 248 |  Remitano |
AXS/USDT | $1.20 | $40.95 | 12:00:13 21/03/2026 |
| 249 |  WazirX |
AXS/INR | $1.21 | $40.68 | 12:03:11 21/03/2026 |
| 250 | Bitcoiva |
AXS/USDT | $1.20 | $36.80 | 12:00:12 21/03/2026 |
| 251 |  ZebPay |
AXS/INR | $1.21 | $35.76 | 11:54:07 21/03/2026 |
| 252 | CEX.IO |
AXS/USDT | $1.20 | $35.73 | 11:51:11 21/03/2026 |
| 253 | Katana |
AXS/SLP | $1.19 | $32.37 | 11:04:28 21/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.20 | $31.53 | 11:51:11 21/03/2026 |
| 255 |  CoinJar |
AXS/USDC | $1.23 | $24.56 | 12:00:52 21/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.26 | $20.34 | 11:51:16 21/03/2026 |
| 257 |  Ndax |
AXS/CAD | $1.24 | $19.63 | 12:00:09 21/03/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.60 | $15.42 | 11:57:08 21/03/2026 |
| 259 | CoinJar |
AXS/USD | $1.23 | $12.32 | 12:00:52 21/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.21 | $6.05 | 11:57:12 21/03/2026 |
| 261 | OKX |
AXS/USDC | $1.22 | $4.80 | 11:56:24 21/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $0.2740 | 23:45:30 20/03/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.30 | $0 | 11:59:23 21/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.28 | $0 | 11:57:08 21/03/2026 |
| 265 | Bitstamp by Robinhood |
AXS/USD | $1.24 | $0 | 11:59:53 21/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 11:57:16 21/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 11:39:08 21/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.23 | $0 | 11:54:07 21/03/2026 |
| 269 | WazirX |
AXS/USDT | $1.20 | $0 | 12:03:11 21/03/2026 |
| 270 | CoinJar |
AXS/AUD | $1.26 | $0 | 12:00:52 21/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.12 | $0 | 12:00:52 21/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 11:57:08 21/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 11:54:11 21/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.28 | $0 | 12:00:07 21/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.67 | $0 | 12:00:20 21/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.33 | $0 | 11:57:10 21/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.20 | $0 | 11:57:10 21/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.20 | $0 | 11:57:12 21/03/2026 |
| 279 |  Dzengi.com |
AXS/USD | $1.17 | $0 | 12:00:11 21/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.22 | $0 | 12:03:44 21/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.20 | $0 | 12:03:44 21/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,813,784 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.