Axie Infinity AXS
Xếp hạng #166
12:43:00 19/11/2025
Giá Axie Infinity (AXS)
$1.28 2.51%
0.00001412 BTC
35,042 VND
Thấp: $1.21
Cao: $1.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.31 | $73,710,699 | 11:57:15 19/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $35,666,265 | 11:57:16 19/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.31 | $29,883,937 | 11:57:18 19/11/2025 |
| 4 |  Echobit |
AXS/USDT | $1.31 | $26,850,306 | 11:57:17 19/11/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,989,435 | 11:57:15 19/11/2025 |
| 6 |  Top.one |
AXS/USDT | $1.31 | $22,764,260 | 12:03:17 19/11/2025 |
| 7 |  Binance |
AXS/USDT | $1.32 | $20,956,331 | 11:54:16 19/11/2025 |
| 8 |  BTCC |
AXS/USDT | $1.32 | $19,616,545 | 11:57:16 19/11/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.31 | $13,555,418 | 11:54:15 19/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.32 | $12,625,788 | 11:54:15 19/11/2025 |
| 11 |  LBank |
AXS/USDT | $1.31 | $12,502,721 | 11:57:17 19/11/2025 |
| 12 |  Ju.com |
AXS/USDT | $1.31 | $12,074,501 | 11:30:16 19/11/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.31 | $9,705,851 | 11:57:16 19/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.31 | $9,696,739 | 11:57:16 19/11/2025 |
| 15 |  Zedcex Exchange |
AXS/USDT | $1.31 | $9,597,936 | 11:45:15 19/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.31 | $7,768,188 | 11:57:15 19/11/2025 |
| 17 |  CoinW |
AXS/USDT | $1.31 | $7,626,409 | 11:57:18 19/11/2025 |
| 18 | Echobit |
AXS/USDT | $1.32 | $6,883,987 | 11:57:12 19/11/2025 |
| 19 |  BVOX |
AXS/USDT | $1.31 | $6,833,624 | 11:57:16 19/11/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.31 | $6,727,632 | 11:57:16 19/11/2025 |
| 21 |  BiKing |
AXS/USDT | $1.31 | $6,153,842 | 11:57:17 19/11/2025 |
| 22 |  FameEX |
AXS/USDT | $1.32 | $5,111,944 | 11:57:11 19/11/2025 |
| 23 | Binance |
AXS/USDT | $1.32 | $5,053,193 | 11:56:52 19/11/2025 |
| 24 | BiKing |
AXS/USDT | $1.32 | $5,049,859 | 12:00:10 19/11/2025 |
| 25 |  NovaEx |
AXS/USDT | $1.31 | $4,632,611 | 11:57:16 19/11/2025 |
| 26 |  Bybit |
AXS/USDT | $1.32 | $4,578,771 | 11:54:17 19/11/2025 |
| 27 |  Websea |
AXS/USDT | $1.32 | $4,537,394 | 11:57:16 19/11/2025 |
| 28 |  Ourbit |
AXS/USDT | $1.31 | $4,358,289 | 11:57:15 19/11/2025 |
| 29 |  Upbit |
AXS/KRW | $1.33 | $4,345,632 | 11:56:24 19/11/2025 |
| 30 |  YEX |
AXS/USDT | $1.32 | $4,208,857 | 12:00:08 19/11/2025 |
| 31 |  OKX |
AXS/USDT | $1.32 | $4,082,397 | 11:55:48 19/11/2025 |
| 32 |  Millionero |
AXS/USDT | $1.31 | $3,919,580 | 11:57:16 19/11/2025 |
| 33 |  Coinlocally |
AXS/USDT | $1.32 | $3,878,942 | 11:54:17 19/11/2025 |
| 34 |  Pionex |
AXS/USDT | $1.32 | $3,781,597 | 11:57:12 19/11/2025 |
| 35 |  EasiCoin |
AXS/USDT | $1.31 | $3,576,883 | 11:57:16 19/11/2025 |
| 36 |  CRMClick |
AXS/USDT | $1.32 | $3,366,758 | 12:00:09 19/11/2025 |
| 37 |  HTX |
AXS/USDT | $1.32 | $3,365,668 | 11:56:24 19/11/2025 |
| 38 |  Hotcoin |
AXS/USDT | $1.31 | $3,297,741 | 11:57:18 19/11/2025 |
| 39 |  Bitrue |
AXS/USDT | $1.31 | $3,188,700 | 11:57:16 19/11/2025 |
| 40 |  OrangeX |
AXS/USDT | $1.31 | $2,846,148 | 11:57:16 19/11/2025 |
| 41 |  KCEX |
AXS/USDT | $1.31 | $2,686,827 | 11:57:16 19/11/2025 |
| 42 | Websea |
AXS/USDT | $1.32 | $2,626,954 | 11:42:12 19/11/2025 |
| 43 |  4E |
AXS/USDT | $1.32 | $2,503,877 | 12:00:07 19/11/2025 |
| 44 |  Phemex |
AXS/USDT | $1.31 | $2,462,129 | 11:57:09 19/11/2025 |
| 45 |  Picol |
AXS/USDT | $1.32 | $2,376,268 | 12:00:07 19/11/2025 |
| 46 |  Bitget |
AXS/USDT | $1.32 | $2,298,027 | 11:54:17 19/11/2025 |
| 47 |  Cofinex |
AXS/USDT | $1.32 | $2,296,834 | 11:54:17 19/11/2025 |
| 48 |  Toobit |
AXS/USDT | $1.31 | $2,194,129 | 11:57:17 19/11/2025 |
| 49 | YUBIT |
AXS/USDT | $1.32 | $2,018,513 | 11:57:11 19/11/2025 |
| 50 | CoinW |
AXS/USDT | $1.32 | $1,681,441 | 11:57:07 19/11/2025 |
| 51 |  DigiFinex |
AXS/USDT | $1.31 | $1,669,930 | 11:57:16 19/11/2025 |
| 52 |  Bitop |
AXS/USDT | $1.31 | $1,602,070 | 11:57:17 19/11/2025 |
| 53 |  KuCoin |
AXS/USDT | $1.32 | $1,538,533 | 11:54:20 19/11/2025 |
| 54 |  BlockFin |
AXS/USDT | $1.32 | $1,535,347 | 12:00:07 19/11/2025 |
| 55 |  MEXC |
AXS/USDT | $1.31 | $1,409,723 | 11:33:09 19/11/2025 |
| 56 |  XT.COM |
AXS/USDT | $1.32 | $1,407,062 | 11:57:07 19/11/2025 |
| 57 |  XXKK |
AXS/USDT | $1.32 | $1,390,990 | 11:57:10 19/11/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.31 | $1,370,943 | 11:57:16 19/11/2025 |
| 59 |  UZX |
AXS/USDT | $1.32 | $1,368,802 | 11:57:08 19/11/2025 |
| 60 |  BTSE |
AXS/USDT | $1.31 | $1,269,603 | 11:57:15 19/11/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.31 | $1,269,506 | 11:57:16 19/11/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.31 | $1,269,289 | 11:57:16 19/11/2025 |
| 63 | Hotcoin |
AXS/USDT | $1.32 | $1,266,443 | 11:55:32 19/11/2025 |
| 64 |  BitbabyExchange |
AXS/USDT | $1.31 | $1,213,498 | 11:57:16 19/11/2025 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.31 | $1,210,525 | 11:57:17 19/11/2025 |
| 66 | WhiteBIT |
AXS/USDT | $1.32 | $1,184,426 | 11:51:08 19/11/2025 |
| 67 |  Bitcastle |
AXS/USDT | $1.31 | $1,147,056 | 11:57:19 19/11/2025 |
| 68 | Phemex |
AXS/USDT | $1.31 | $1,124,684 | 11:57:17 19/11/2025 |
| 69 |  BYDFi |
AXS/USDT | $1.32 | $1,112,468 | 12:00:08 19/11/2025 |
| 70 | LBank |
AXS/USDT | $1.32 | $1,107,744 | 11:57:14 19/11/2025 |
| 71 | MEXC |
AXS/USDT | $1.31 | $1,012,626 | 11:57:16 19/11/2025 |
| 72 | OrangeX |
AXS/USDT | $1.32 | $985,690 | 11:57:11 19/11/2025 |
| 73 |  BloFin |
AXS/USDT | $1.32 | $928,031 | 11:48:08 19/11/2025 |
| 74 | Coinlocally |
AXS/USDT | $1.32 | $922,938 | 12:00:11 19/11/2025 |
| 75 |  Bitunix |
AXS/USDT | $1.32 | $870,008 | 11:54:15 19/11/2025 |
| 76 |  Hibt |
AXS/USDT | $1.31 | $859,060 | 11:36:07 19/11/2025 |
| 77 |  Bibox |
AXS/USDT | $2.24 | $840,090 | 12:00:11 19/11/2025 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $1.32 | $837,735 | 11:55:53 19/11/2025 |
| 79 | Bybit |
AXS/USDT | $1.32 | $831,981 | 11:51:12 19/11/2025 |
| 80 |  WEEX |
AXS/USDT | $1.31 | $818,554 | 11:57:16 19/11/2025 |
| 81 |  Gems Trade |
AXS/USDT | $1.32 | $797,867 | 12:00:11 19/11/2025 |
| 82 | OKX |
AXS/USDT | $1.32 | $796,452 | 11:56:23 19/11/2025 |
| 83 | Ourbit |
AXS/USDT | $1.32 | $740,326 | 11:57:11 19/11/2025 |
| 84 | Millionero |
AXS/USDT | $1.32 | $725,154 | 11:57:07 19/11/2025 |
| 85 |  VOOX Exchange |
AXS/USDT | $1.31 | $682,537 | 11:57:19 19/11/2025 |
| 86 |  CoinCatch |
AXS/USDT | $1.32 | $668,953 | 11:54:15 19/11/2025 |
| 87 |  BitMart |
AXS/USDT | $1.32 | $589,987 | 11:57:11 19/11/2025 |
| 88 | DigiFinex |
AXS/USDT | $1.32 | $558,335 | 11:57:11 19/11/2025 |
| 89 |  Gate |
AXS/USDT | $1.32 | $537,861 | 11:54:20 19/11/2025 |
| 90 |  GroveX |
AXS/USDT | $1.32 | $530,079 | 12:00:10 19/11/2025 |
| 91 | NovaEx |
AXS/USDT | $1.32 | $529,691 | 12:00:07 19/11/2025 |
| 92 | Toobit |
AXS/USDT | $1.32 | $524,193 | 11:57:08 19/11/2025 |
| 93 | Tapbit |
AXS/USDT | $1.32 | $513,731 | 11:57:08 19/11/2025 |
| 94 | Darkex Exchange |
AXS/USDT | $1.32 | $484,730 | 11:58:01 19/11/2025 |
| 95 | Biconomy.com |
AXS/USDT | $1.32 | $483,880 | 11:57:07 19/11/2025 |
| 96 | BITmarkets |
AXS/USDT | $1.32 | $431,565 | 12:00:08 19/11/2025 |
| 97 | BTSE |
AXS/USDT | $1.32 | $431,410 | 11:57:11 19/11/2025 |
| 98 | B2Z Exchange |
AXS/USDT | $1.32 | $430,866 | 12:00:08 19/11/2025 |
| 99 | BTCC |
AXS/USDT | $1.32 | $397,140 | 11:57:08 19/11/2025 |
| 100 | TruBit Pro Exchange |
AXS/USDT | $1.32 | $390,652 | 12:00:09 19/11/2025 |
| 101 |  CEEX exchange |
AXS/USDT | $1.31 | $388,148 | 12:00:10 19/11/2025 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.32 | $359,648 | 11:56:30 19/11/2025 |
| 103 |  BitKan |
AXS/USDT | $1.31 | $351,181 | 12:00:08 19/11/2025 |
| 104 | Bitunix |
AXS/USDT | $1.32 | $343,216 | 11:51:08 19/11/2025 |
| 105 | Zoomex |
AXS/USDT | $1.32 | $333,170 | 11:51:12 19/11/2025 |
| 106 |  BingX |
AXS/USDT | $1.32 | $323,103 | 11:57:08 19/11/2025 |
| 107 |  Bithumb |
AXS/KRW | $1.33 | $290,938 | 11:59:53 19/11/2025 |
| 108 | BYDFi |
AXS/USDT | $1.48 | $283,755 | 11:57:16 19/11/2025 |
| 109 | VOOX Exchange |
AXS/USDT | $1.32 | $283,715 | 11:57:11 19/11/2025 |
| 110 | Binance |
AXS/BTC | $1.32 | $282,318 | 11:56:52 19/11/2025 |
| 111 | KCEX |
AXS/USDT | $1.32 | $275,216 | 11:57:10 19/11/2025 |
| 112 |  CoinChief |
AXS/USDT | $1.32 | $274,291 | 12:00:08 19/11/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.32 | $262,334 | 11:51:08 19/11/2025 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.31 | $260,727 | 12:00:07 19/11/2025 |
| 115 |  HitBTC |
AXS/USDT | $1.32 | $259,972 | 11:57:09 19/11/2025 |
| 116 | HTX |
AXS/USDT | $1.32 | $257,012 | 11:54:16 19/11/2025 |
| 117 | CRMClick |
AXS/USDT | $1.31 | $256,641 | 11:57:19 19/11/2025 |
| 118 |  Bitazza |
AXS/USDT | $1.31 | $253,668 | 12:00:08 19/11/2025 |
| 119 | B2Z Exchange |
AXS/USD | $1.31 | $253,111 | 12:00:08 19/11/2025 |
| 120 |  UEEx |
AXS/USDT | $1.31 | $253,003 | 12:03:12 19/11/2025 |
| 121 | BITmarkets |
AXS/USD | $1.32 | $252,796 | 12:00:08 19/11/2025 |
| 122 |  EXMO |
AXS/USDT | $1.32 | $236,256 | 11:51:08 19/11/2025 |
| 123 |  EXMO.ME |
AXS/USDT | $1.31 | $234,657 | 12:00:10 19/11/2025 |
| 124 | BitbabyExchange |
AXS/USDT | $1.32 | $230,048 | 12:00:07 19/11/2025 |
| 125 | Aivora Exchange |
AXS/USDT | $1.32 | $223,837 | 12:00:10 19/11/2025 |
| 126 | Binance |
AXS/TRY | $1.31 | $215,238 | 11:56:52 19/11/2025 |
| 127 | Binance |
AXS/USDC | $1.32 | $214,920 | 11:56:52 19/11/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.32 | $204,685 | 11:57:11 19/11/2025 |
| 129 |  Binance TR |
AXS/TRY | $1.31 | $172,296 | 11:57:08 19/11/2025 |
| 130 |  BiFinance |
AXS/USDT | $1.32 | $162,021 | 11:57:10 19/11/2025 |
| 131 | Koinbay |
AXS/USDT | $1.31 | $157,448 | 11:57:09 19/11/2025 |
| 132 | Zedxion Exchange |
AXS/USDT | $1.31 | $157,264 | 12:00:13 19/11/2025 |
| 133 | CZR Exchange |
AXS/USDT | $1.31 | $157,129 | 12:00:11 19/11/2025 |
| 134 |  All InX |
AXS/USDT | $1.32 | $154,379 | 12:00:10 19/11/2025 |
| 135 |  AstralX |
AXS/USDT | $1.32 | $154,332 | 12:00:10 19/11/2025 |
| 136 |  Bitvavo |
AXS/EUR | $1.31 | $149,214 | 11:57:11 19/11/2025 |
| 137 | WhiteBIT |
AXS/TRY | $1.31 | $145,309 | 11:51:08 19/11/2025 |
| 138 |  Coinbase International Exchange |
AXS/USDC | $1.32 | $144,682 | 11:57:16 19/11/2025 |
| 139 | Bitrue |
AXS/USDT | $1.32 | $143,204 | 11:57:07 19/11/2025 |
| 140 |  Kraken |
AXS/USD | $1.31 | $141,970 | 11:59:54 19/11/2025 |
| 141 |  Paribu |
AXS/TRY | $1.32 | $134,777 | 11:58:23 19/11/2025 |
| 142 | Bitcastle |
AXS/USDT | $1.32 | $126,399 | 12:00:21 19/11/2025 |
| 143 |  Katana |
AXS/WETH | $1.33 | $118,478 | 11:54:06 19/11/2025 |
| 144 |  LeveX |
AXS/USDT | $1.31 | $115,448 | 11:57:16 19/11/2025 |
| 145 |  PointPay |
AXS/USDT | $1.32 | $110,541 | 11:57:11 19/11/2025 |
| 146 | BVOX |
AXS/USDT | $1.32 | $109,466 | 11:57:17 19/11/2025 |
| 147 | EXMO |
AXS/USDC | $1.32 | $102,960 | 11:51:08 19/11/2025 |
| 148 |  BigONE |
AXS/USDT | $1.32 | $101,218 | 11:57:07 19/11/2025 |
| 149 | KuCoin |
AXS/USDT | $1.32 | $99,544.09 | 11:56:23 19/11/2025 |
| 150 |  ZKE |
AXS/USDT | $1.31 | $94,277.50 | 12:00:09 19/11/2025 |
| 151 | FMFW.io |
AXS/BTC | $1.32 | $90,319.48 | 11:51:08 19/11/2025 |
| 152 | HitBTC |
AXS/BTC | $1.32 | $88,075.95 | 11:57:09 19/11/2025 |
| 153 | Mandala Exchange |
AXS/BTC | $1.32 | $87,808.79 | 12:00:07 19/11/2025 |
| 154 |  Globe Derivative Exchange |
AXS/USD | $1.31 | $86,685.20 | 11:57:18 19/11/2025 |
| 155 | Katana |
AXS/RON | $1.31 | $85,486.87 | 11:59:54 19/11/2025 |
| 156 | BlockFin |
AXS/USDT | $1.31 | $84,966.03 | 11:57:16 19/11/2025 |
| 157 |  CoinEx |
AXS/USDT | $1.32 | $69,756.98 | 11:59:24 19/11/2025 |
| 158 |  Azbit |
AXS/USDT | $1.32 | $68,703.79 | 11:51:11 19/11/2025 |
| 159 | Gate |
AXS/USDT | $1.32 | $67,070.54 | 11:56:24 19/11/2025 |
| 160 | Bitget |
AXS/USDT | $1.32 | $64,000.07 | 11:51:07 19/11/2025 |
| 161 |  SuperEx |
AXS/USDT | $1.32 | $63,367.75 | 12:00:11 19/11/2025 |
| 162 |  Coinflare |
AXS/USDT | $1.31 | $59,590.30 | 11:57:16 19/11/2025 |
| 163 |  Bitso |
AXS/USD | $1.31 | $58,695.00 | 11:59:53 19/11/2025 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.30 | $56,635.72 | 11:55:53 19/11/2025 |
| 165 |  Nivex |
AXS/USDT | $1.31 | $55,403.19 | 12:00:10 19/11/2025 |
| 166 | CoinCatch |
AXS/USDT | $1.32 | $54,276.24 | 11:51:08 19/11/2025 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.32 | $47,933.30 | 12:00:11 19/11/2025 |
| 168 |  BitDelta |
AXS/USDT | $1.31 | $47,790.07 | 12:00:07 19/11/2025 |
| 169 |  ONUS Pro |
AXS/VNDC | $1.32 | $42,570.07 | 11:54:16 19/11/2025 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.31 | $42,563.27 | 11:57:11 19/11/2025 |
| 171 |  Niza.io |
AXS/USD | $1.31 | $35,583.76 | 11:57:11 19/11/2025 |
| 172 | Kraken |
AXS/EUR | $1.31 | $35,495.07 | 11:59:54 19/11/2025 |
| 173 | Crypto.com Exchange |
AXS/USDT | $1.32 | $31,568.22 | 11:57:11 19/11/2025 |
| 174 |  Cryptomus |
AXS/USDT | $1.31 | $29,655.47 | 12:00:10 19/11/2025 |
| 175 | Pionex |
AXS/USDT | $1.32 | $29,358.76 | 11:54:16 19/11/2025 |
| 176 |  BIT |
AXS/USDT | $1.32 | $27,529.07 | 11:57:57 19/11/2025 |
| 177 | AscendEX |
AXS/USDT | $1.31 | $27,141.84 | 11:51:07 19/11/2025 |
| 178 | BITmarkets |
AXS/USDC | $1.32 | $26,645.97 | 12:00:08 19/11/2025 |
| 179 | B2Z Exchange |
AXS/USDC | $1.32 | $26,641.14 | 12:00:08 19/11/2025 |
| 180 |  ICRYPEX |
AXS/USDT | $1.30 | $18,849.01 | 12:00:11 19/11/2025 |
| 181 |  PrimeXBT |
AXS/USDT | $1.31 | $18,808.58 | 12:03:17 19/11/2025 |
| 182 | BloFin |
AXS/USDT | $1.32 | $18,449.31 | 11:54:16 19/11/2025 |
| 183 |  TGEX |
AXS/USDT | $1.31 | $18,038.68 | 12:00:09 19/11/2025 |
| 184 | LeveX |
AXS/USDT | $1.32 | $16,415.86 | 12:00:09 19/11/2025 |
| 185 |  Koinpark |
AXS/USDT | $1.32 | $15,439.82 | 12:00:09 19/11/2025 |
| 186 |  Bitkub |
AXS/THB | $1.31 | $13,898.67 | 11:51:08 19/11/2025 |
| 187 | Binance |
AXS/ETH | $1.31 | $13,702.03 | 11:56:52 19/11/2025 |
| 188 |  Bitfinex |
AXS/USDT | $1.31 | $12,904.43 | 11:57:16 19/11/2025 |
| 189 | TGEX |
AXS/USDT | $1.31 | $11,767.21 | 11:57:15 19/11/2025 |
| 190 | WEEX |
AXS/USDT | $1.32 | $11,676.34 | 11:57:08 19/11/2025 |
| 191 |  Bitbank |
AXS/JPY | $1.31 | $11,477.67 | 11:57:11 19/11/2025 |
| 192 |  LATOKEN |
AXS/USDT | $1.33 | $10,904.01 | 11:57:08 19/11/2025 |
| 193 |  Coinone |
AXS/KRW | $1.33 | $9,668.85 | 11:59:53 19/11/2025 |
| 194 |  BlueBit |
AXS/USDT | $1.32 | $9,290.45 | 11:57:11 19/11/2025 |
| 195 | Niza.io |
AXS/EUR | $1.31 | $8,766.18 | 11:57:11 19/11/2025 |
| 196 |  XBO.com |
AXS/USDT | $1.32 | $8,756.79 | 11:51:11 19/11/2025 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.31 | $8,566.55 | 12:03:17 19/11/2025 |
| 198 | Crypto.com Exchange |
AXS/USD | $1.32 | $8,236.92 | 11:54:18 19/11/2025 |
| 199 |  Tothemoon |
AXS/USDT | $1.32 | $7,748.85 | 12:00:07 19/11/2025 |
| 200 |  Tokocrypto |
AXS/USDT | $1.32 | $7,282.90 | 11:57:11 19/11/2025 |
| 201 |  Kanga Exchange |
AXS/USDC | $1.32 | $6,047.50 | 12:00:07 19/11/2025 |
| 202 |  SunX |
AXS/USDT | $1.31 | $5,492.94 | 11:57:19 19/11/2025 |
| 203 | Upbit |
AXS/BTC | $1.34 | $5,035.60 | 11:56:24 19/11/2025 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $4,865.85 | 11:59:53 19/11/2025 |
| 205 | Coinbase Exchange |
AXS/USDT | $1.32 | $4,760.99 | 11:56:30 19/11/2025 |
| 206 |  TRIV |
AXS/IDR | $1.32 | $4,172.20 | 12:00:14 19/11/2025 |
| 207 | TRIV |
AXS/USDT | $1.32 | $4,172.19 | 12:00:14 19/11/2025 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.32 | $3,986.00 | 11:50:54 19/11/2025 |
| 209 | Katana |
USDC/AXS | $1.00 | $2,689.47 | 11:59:30 19/11/2025 |
| 210 | PointPay |
AXS/USDC | $1.32 | $2,627.42 | 11:57:11 19/11/2025 |
| 211 | Kanga Exchange |
AXS/USDT | $1.32 | $2,462.52 | 12:00:07 19/11/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.32 | $2,173.04 | 11:51:10 19/11/2025 |
| 213 | Coinbase Exchange |
AXS/EUR | $1.31 | $2,115.19 | 11:56:30 19/11/2025 |
| 214 |  CoinDCX |
AXS/INR | $1.37 | $1,987.46 | 12:00:10 19/11/2025 |
| 215 | OKX |
AXS/EUR | $1.31 | $1,774.30 | 11:56:23 19/11/2025 |
| 216 |  Bit2Me |
AXS/EUR | $1.31 | $1,728.13 | 11:57:09 19/11/2025 |
| 217 | CoinDCX |
AXS/USDT | $1.32 | $1,565.14 | 12:00:10 19/11/2025 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.32 | $1,487.68 | 11:50:10 19/11/2025 |
| 219 | Qmall Exchange |
AXS/ETH | $1.31 | $1,393.05 | 12:00:11 19/11/2025 |
| 220 |  Foxbit |
AXS/BRL | $1.33 | $954.02 | 12:00:11 19/11/2025 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $934.47 | 11:48:23 19/11/2025 |
| 222 |  Korbit |
AXS/KRW | $1.32 | $796.33 | 12:00:18 19/11/2025 |
| 223 |  WOO X |
AXS/USDT | $1.32 | $775.54 | 11:54:15 19/11/2025 |
| 224 |  Binance.US |
AXS/USDT | $1.29 | $747.29 | 11:59:53 19/11/2025 |
| 225 |  BitMEX |
AXS/USD | $1.41 | $729.89 | 11:57:17 19/11/2025 |
| 226 |  Coins.ph |
AXS/PHP | $1.32 | $673.19 | 12:00:10 19/11/2025 |
| 227 |  CoinUp.io |
AXS/USDT | $1.32 | $415.10 | 11:57:12 19/11/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.31 | $380.27 | 12:00:10 19/11/2025 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $375.82 | 11:47:23 19/11/2025 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $298.24 | 10:55:51 19/11/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.31 | $232.77 | 12:00:10 19/11/2025 |
| 232 |  Bitcoiva |
AXS/INR | $1.37 | $228.39 | 12:00:12 19/11/2025 |
| 233 |  Ndax |
AXS/CAD | $1.29 | $224.52 | 12:00:11 19/11/2025 |
| 234 |  Alita Finance |
AXS/WBNB | $1.31 | $207.02 | 10:55:51 19/11/2025 |
| 235 | Bitcoiva |
AXS/USDT | $1.32 | $198.83 | 12:00:12 19/11/2025 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.31 | $191.74 | 10:55:51 19/11/2025 |
| 237 | Bitazza |
AXS/THB | $1.30 | $184.37 | 12:00:08 19/11/2025 |
| 238 |  Flipster |
AXS/USDT | $1.31 | $169.33 | 11:57:16 19/11/2025 |
| 239 |  Remitano |
AXS/USDT | $1.31 | $169.21 | 12:00:11 19/11/2025 |
| 240 | ONUS Pro |
AXS/VNDC | $1.32 | $152.08 | 11:51:10 19/11/2025 |
| 241 |  Indodax |
AXS/IDR | $1.37 | $136.32 | 12:02:54 19/11/2025 |
| 242 |  WazirX |
AXS/USDT | $1.40 | $135.63 | 12:03:08 19/11/2025 |
| 243 |  BTC Markets |
AXS/AUD | $1.32 | $132.27 | 12:00:10 19/11/2025 |
| 244 |  Binance TH |
AXS/USDT | $1.32 | $126.93 | 11:57:10 19/11/2025 |
| 245 |  5DAX |
AXS/USDT | $1.25 | $118.33 | 10:48:11 19/11/2025 |
| 246 | OKX |
AXS/USD | $1.33 | $102.59 | 11:56:23 19/11/2025 |
| 247 |  ZebPay |
AXS/INR | $1.40 | $102.46 | 11:51:11 19/11/2025 |
| 248 |  NovaDAX |
AXS/BRL | $1.33 | $78.88 | 11:57:09 19/11/2025 |
| 249 |  CEX.IO |
AXS/USD | $1.32 | $77.18 | 12:00:10 19/11/2025 |
| 250 |  ChangeNOW |
AXS/BTC | $1.09 | $67.33 | 12:00:07 19/11/2025 |
| 251 | WOO X |
AXS/USDT | $1.32 | $42.13 | 11:51:08 19/11/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.33 | $29.34 | 12:00:10 19/11/2025 |
| 253 | CEX.IO |
AXS/USDT | $1.32 | $26.85 | 12:00:10 19/11/2025 |
| 254 | Tokocrypto |
AXS/BTC | $1.32 | $26.48 | 11:57:11 19/11/2025 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $18.76 | 11:59:53 19/11/2025 |
| 256 |  Giottus |
AXS/USDT | $1.31 | $18.37 | 11:21:08 19/11/2025 |
| 257 |  Dzengi.com |
AXS/USD | $1.29 | $17.03 | 12:00:12 19/11/2025 |
| 258 |  Bancor Network |
AXS/BNT | $2.65 | $7.04 | 11:57:12 19/11/2025 |
| 259 | Tokocrypto |
AXS/USDC | $1.32 | $5.50 | 11:57:11 19/11/2025 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $1.89 | 08:30:05 19/11/2025 |
| 261 | Giottus |
AXS/INR | $1.38 | $1.13 | 11:21:08 19/11/2025 |
| 262 |  Poloniex |
AXS/USDT | $1.41 | $0 | 12:02:53 19/11/2025 |
| 263 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 12:00:07 19/11/2025 |
| 264 | BitMEX |
AXS/USDT | $1.43 | $0 | 11:51:11 19/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.36 | $0 | 11:51:11 19/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.26 | $0 | 16:18:10 18/11/2025 |
| 267 |  CoinJar |
AXS/AUD | $1.19 | $0 | 11:57:49 19/11/2025 |
| 268 | CoinJar |
AXS/EUR | $7.84 | $0 | 11:57:49 19/11/2025 |
| 269 | CoinJar |
AXS/GBP | $2.36 | $0 | 11:57:49 19/11/2025 |
| 270 | CoinJar |
AXS/USD | $1.26 | $0 | 11:57:49 19/11/2025 |
| 271 | CoinJar |
AXS/USDC | $1.21 | $0 | 11:57:49 19/11/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 12:00:08 19/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.31 | $0 | 08:31:58 19/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,710,699 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.