Axie Infinity AXS
Xếp hạng #130
19:28:00 18/02/2026
Giá Axie Infinity (AXS)
$1.34 -1.94%
0.00001978 BTC
35,095 VND
Thấp: $1.33
Cao: $1.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.32 | $56,227,305 | 19:00:16 18/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.33 | $46,410,849 | 18:54:16 18/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.32 | $35,523,905 | 18:48:15 18/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.33 | $30,784,499 | 18:57:16 18/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.33 | $28,144,275 | 18:56:01 18/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.32 | $27,722,235 | 19:00:16 18/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.33 | $27,400,116 | 18:57:16 18/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.33 | $26,638,892 | 18:54:16 18/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.33 | $26,172,919 | 18:57:16 18/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.33 | $24,353,977 | 18:57:15 18/02/2026 |
| 13 |  Koinbay |
AXS/USDT | $6.16 | $22,986,152 | 18:57:15 18/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.32 | $22,647,625 | 19:00:15 18/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.32 | $17,286,740 | 19:00:16 18/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.32 | $14,832,947 | 18:57:15 18/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.32 | $13,171,345 | 19:00:18 18/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.33 | $12,414,573 | 18:57:17 18/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.33 | $10,433,432 | 18:54:15 18/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.33 | $9,623,881 | 18:57:15 18/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.33 | $7,992,242 | 18:57:15 18/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.32 | $7,968,199 | 19:00:15 18/02/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.33 | $7,743,499 | 18:57:16 18/02/2026 |
| 24 | KTX |
AXS/USDT | $1.33 | $7,606,274 | 19:00:07 18/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.32 | $7,561,618 | 19:00:15 18/02/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.32 | $7,476,449 | 19:00:16 18/02/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.33 | $7,317,530 | 18:57:15 18/02/2026 |
| 28 |  Gate |
AXS/USDT | $1.32 | $7,087,092 | 18:54:19 18/02/2026 |
| 29 |  OneEx |
AXS/USDT | $1.33 | $6,719,439 | 19:00:16 18/02/2026 |
| 30 |  XXKK |
AXS/USDT | $1.54 | $6,352,981 | 18:57:07 18/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.32 | $6,269,830 | 18:57:16 18/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.32 | $5,810,219 | 19:00:16 18/02/2026 |
| 33 |  Upbit |
AXS/KRW | $1.37 | $5,190,462 | 18:56:53 18/02/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.32 | $4,820,415 | 18:57:15 18/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.33 | $4,364,755 | 18:57:09 18/02/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.33 | $4,240,516 | 18:57:17 18/02/2026 |
| 37 |  Millionero |
AXS/USDT | $1.33 | $3,966,936 | 18:57:15 18/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.32 | $3,773,238 | 19:00:16 18/02/2026 |
| 39 |  KuCoin |
AXS/USDT | $1.33 | $3,649,863 | 18:54:18 18/02/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.32 | $3,535,761 | 18:57:15 18/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.32 | $3,460,080 | 18:57:15 18/02/2026 |
| 42 |  BTSE |
AXS/USDT | $1.33 | $3,458,832 | 18:57:15 18/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.32 | $3,450,186 | 19:00:15 18/02/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $1.32 | $3,325,933 | 19:00:15 18/02/2026 |
| 45 |  BITmarkets |
AXS/USDT | $1.32 | $3,324,615 | 19:00:15 18/02/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.33 | $2,959,880 | 18:51:16 18/02/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.32 | $2,953,291 | 19:00:16 18/02/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.33 | $2,833,243 | 18:57:16 18/02/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.32 | $2,783,133 | 19:00:17 18/02/2026 |
| 50 |  Bitget |
AXS/USDT | $1.33 | $2,783,069 | 18:54:15 18/02/2026 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.33 | $2,494,055 | 19:00:16 18/02/2026 |
| 52 |  AstralX |
AXS/USDT | $1.33 | $2,471,602 | 18:51:07 18/02/2026 |
| 53 | Echobit |
AXS/USDT | $1.33 | $2,403,633 | 18:57:12 18/02/2026 |
| 54 |  WhiteBIT |
AXS/USDT | $1.32 | $2,030,389 | 18:42:15 18/02/2026 |
| 55 | Binance |
AXS/USDT | $1.33 | $1,771,601 | 18:56:54 18/02/2026 |
| 56 | BiKing |
AXS/USDT | $1.33 | $1,766,454 | 19:00:14 18/02/2026 |
| 57 |  Hyperliquid |
AXS/USD | $1.32 | $1,760,619 | 18:57:26 18/02/2026 |
| 58 |  Grvt |
AXS/USDT | $1.32 | $1,725,272 | 19:00:16 18/02/2026 |
| 59 |  VOOX Exchange |
AXS/USDT | $1.32 | $1,620,448 | 19:00:17 18/02/2026 |
| 60 |  YEX |
AXS/USDT | $1.33 | $1,520,630 | 19:00:09 18/02/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.33 | $1,446,888 | 18:45:07 18/02/2026 |
| 62 |  Pionex |
AXS/USDT | $1.33 | $1,387,877 | 18:57:08 18/02/2026 |
| 63 |  SunX |
AXS/USDT | $1.32 | $1,380,642 | 19:03:17 18/02/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.33 | $1,302,515 | 18:57:20 18/02/2026 |
| 65 |  MGBX |
AXS/USDT | $1.32 | $1,270,557 | 19:00:16 18/02/2026 |
| 66 | EagleX |
AXS/USDT | $1.33 | $1,235,699 | 19:00:11 18/02/2026 |
| 67 |  Picol |
AXS/USDT | $1.33 | $1,219,771 | 19:00:13 18/02/2026 |
| 68 | YUBIT |
AXS/USDT | $1.33 | $1,216,509 | 18:57:08 18/02/2026 |
| 69 |  BlockFin |
AXS/USDT | $1.33 | $1,088,094 | 19:00:12 18/02/2026 |
| 70 | CoinW |
AXS/USDT | $1.33 | $1,015,194 | 18:57:08 18/02/2026 |
| 71 |  Phemex |
AXS/USDT | $1.33 | $966,240 | 18:57:10 18/02/2026 |
| 72 | Websea |
AXS/USDT | $1.33 | $913,880 | 19:00:12 18/02/2026 |
| 73 | Phemex |
AXS/USDT | $1.33 | $902,337 | 18:57:16 18/02/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.33 | $895,382 | 19:00:18 18/02/2026 |
| 75 |  4E |
AXS/USDT | $1.33 | $876,267 | 19:00:09 18/02/2026 |
| 76 |  BTCC |
AXS/USDT | $1.33 | $851,899 | 18:57:16 18/02/2026 |
| 77 |  Bibox |
AXS/USDT | $2.23 | $838,277 | 19:00:11 18/02/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.33 | $812,038 | 19:00:12 18/02/2026 |
| 79 | Millionero |
AXS/USDT | $1.33 | $760,714 | 19:00:15 18/02/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.36 | $748,792 | 18:59:54 18/02/2026 |
| 81 |  BloFin |
AXS/USDT | $1.33 | $651,685 | 18:57:08 18/02/2026 |
| 82 | OrangeX |
AXS/USDT | $1.33 | $630,569 | 18:48:13 18/02/2026 |
| 83 | BitMart |
AXS/USDT | $1.33 | $613,373 | 18:57:12 18/02/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.33 | $608,346 | 18:57:41 18/02/2026 |
| 85 |  UZX |
AXS/USDT | $1.33 | $599,869 | 18:57:08 18/02/2026 |
| 86 |  MEXC |
AXS/USDT | $1.33 | $567,805 | 18:57:08 18/02/2026 |
| 87 | LBank |
AXS/USDT | $1.33 | $530,276 | 18:57:10 18/02/2026 |
| 88 | ASTX |
AXS/USDT | $1.33 | $493,991 | 19:00:12 18/02/2026 |
| 89 |  XT.COM |
AXS/USDT | $1.33 | $493,816 | 18:57:08 18/02/2026 |
| 90 |  Lighter |
AXS/USDC | $1.32 | $485,320 | 19:00:15 18/02/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $1.33 | $475,429 | 18:57:07 18/02/2026 |
| 92 | B2Z Exchange |
AXS/USDC | $1.33 | $472,942 | 19:00:12 18/02/2026 |
| 93 | BITmarkets |
AXS/USDC | $1.33 | $472,893 | 19:00:08 18/02/2026 |
| 94 |  Gems Trade |
AXS/USDT | $1.33 | $466,187 | 18:57:09 18/02/2026 |
| 95 | OKX |
AXS/USDT | $1.33 | $465,912 | 18:56:53 18/02/2026 |
| 96 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 97 | B2Z Exchange |
AXS/USDT | $1.33 | $454,616 | 19:00:12 18/02/2026 |
| 98 | BITmarkets |
AXS/USDT | $1.33 | $454,568 | 19:00:08 18/02/2026 |
| 99 | BTSE |
AXS/USDT | $1.34 | $453,917 | 18:57:08 18/02/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.34 | $424,957 | 18:57:54 18/02/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.33 | $380,763 | 18:56:29 18/02/2026 |
| 102 |  BYDFi |
AXS/USDT | $1.33 | $379,891 | 18:54:11 18/02/2026 |
| 103 |  CRMClick |
AXS/USDT | $1.34 | $363,097 | 18:54:11 18/02/2026 |
| 104 |  HTX |
AXS/USDT | $1.33 | $362,287 | 18:59:54 18/02/2026 |
| 105 | CRMClick |
AXS/USDT | $1.32 | $343,526 | 18:54:15 18/02/2026 |
| 106 | HTX |
AXS/USDT | $1.32 | $343,473 | 18:51:24 18/02/2026 |
| 107 | FameEX |
AXS/USDT | $1.33 | $334,916 | 18:57:11 18/02/2026 |
| 108 |  Aster |
AXS/USDT | $1.33 | $332,140 | 18:54:15 18/02/2026 |
| 109 | Bybit |
AXS/USDT | $1.33 | $308,031 | 18:54:12 18/02/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.33 | $304,131 | 19:00:11 18/02/2026 |
| 111 | Pionex |
AXS/USDT | $1.32 | $303,936 | 18:57:15 18/02/2026 |
| 112 |  Hibt |
AXS/USDT | $1.33 | $301,184 | 18:54:10 18/02/2026 |
| 113 |  BitTap |
AXS/USDT | $1.32 | $298,731 | 19:00:25 18/02/2026 |
| 114 |  AllinX |
AXS/USDT | $1.33 | $279,478 | 19:00:12 18/02/2026 |
| 115 | Binance |
AXS/USDC | $1.33 | $261,495 | 18:56:54 18/02/2026 |
| 116 | BlockFin |
AXS/USDT | $1.32 | $253,057 | 19:00:15 18/02/2026 |
| 117 |  PrimeXBT |
AXS/USDT | $1.32 | $250,963 | 19:03:15 18/02/2026 |
| 118 | B2Z Exchange |
AXS/USD | $1.33 | $250,959 | 19:00:12 18/02/2026 |
| 119 | BITmarkets |
AXS/USD | $1.33 | $250,756 | 19:00:08 18/02/2026 |
| 120 | Biconomy.com |
AXS/USDT | $1.33 | $246,139 | 18:57:09 18/02/2026 |
| 121 | Binance |
AXS/TRY | $1.33 | $242,100 | 18:56:42 18/02/2026 |
| 122 | Tapbit |
AXS/USDT | $1.33 | $230,555 | 18:57:09 18/02/2026 |
| 123 |  Bitazza |
AXS/USDT | $1.33 | $225,412 | 19:00:09 18/02/2026 |
| 124 | Bitget |
AXS/USDT | $1.34 | $223,092 | 18:54:11 18/02/2026 |
| 125 | Bitcastle |
AXS/USDT | $1.33 | $214,752 | 19:00:14 18/02/2026 |
| 126 |  BitKan |
AXS/USDT | $1.33 | $213,578 | 19:00:08 18/02/2026 |
| 127 |  LeveX |
AXS/USDT | $1.32 | $213,272 | 19:00:16 18/02/2026 |
| 128 | KCEX |
AXS/USDT | $1.33 | $198,508 | 18:57:10 18/02/2026 |
| 129 | BloFin |
AXS/USDT | $1.33 | $185,042 | 18:57:16 18/02/2026 |
| 130 | Gate |
AXS/USDT | $1.33 | $183,675 | 18:56:54 18/02/2026 |
| 131 | Toobit |
AXS/USDT | $1.33 | $183,411 | 18:57:08 18/02/2026 |
| 132 |  GroveX |
AXS/USDT | $1.33 | $181,346 | 19:00:12 18/02/2026 |
| 133 | BTCC |
AXS/USDT | $1.33 | $177,006 | 18:57:09 18/02/2026 |
| 134 | WhiteBIT |
AXS/TRY | $1.33 | $173,646 | 18:45:07 18/02/2026 |
| 135 |  EXMO.ME |
AXS/USDT | $1.33 | $173,476 | 18:57:18 18/02/2026 |
| 136 |  EXMO |
AXS/USDT | $1.33 | $173,244 | 19:00:07 18/02/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.33 | $164,146 | 18:57:09 18/02/2026 |
| 138 |  BingX |
AXS/USDT | $1.33 | $160,467 | 18:57:11 18/02/2026 |
| 139 |  SuperEx |
AXS/USDT | $1.33 | $160,137 | 18:57:10 18/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.32 | $149,856 | 18:57:15 18/02/2026 |
| 141 | Bitunix |
AXS/USDT | $1.33 | $146,847 | 18:57:11 18/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.32 | $143,191 | 19:00:15 18/02/2026 |
| 143 |  Kraken |
AXS/USD | $1.33 | $125,155 | 18:59:54 18/02/2026 |
| 144 | Zoomex |
AXS/USDT | $1.33 | $123,424 | 18:48:08 18/02/2026 |
| 145 | VOOX Exchange |
AXS/USDT | $1.33 | $115,436 | 19:00:11 18/02/2026 |
| 146 |  Azbit |
AXS/USDT | $1.33 | $114,309 | 18:54:11 18/02/2026 |
| 147 |  Bitvavo |
AXS/EUR | $1.33 | $114,038 | 18:57:13 18/02/2026 |
| 148 |  BiFinance |
AXS/USDT | $1.33 | $113,050 | 18:54:12 18/02/2026 |
| 149 | BitbabyExchange |
AXS/USDT | $1.33 | $103,501 | 18:57:12 18/02/2026 |
| 150 | KuCoin |
AXS/USDT | $1.33 | $100,989 | 18:55:23 18/02/2026 |
| 151 | DigiFinex |
AXS/USDT | $1.33 | $90,879.18 | 18:54:08 18/02/2026 |
| 152 | Aivora Exchange |
AXS/USDT | $1.33 | $89,785.02 | 19:00:10 18/02/2026 |
| 153 |  Paribu |
AXS/TRY | $1.33 | $80,655.74 | 19:02:53 18/02/2026 |
| 154 | BVOX |
AXS/USDT | $1.33 | $79,361.57 | 18:57:11 18/02/2026 |
| 155 | Ourbit |
AXS/USDT | $1.33 | $74,183.07 | 18:57:08 18/02/2026 |
| 156 |  ONUS Pro |
AXS/VNDC | $1.33 | $72,154.28 | 18:57:16 18/02/2026 |
| 157 |  Tebbit |
AXS/USDT | $1.32 | $71,484.36 | 19:00:16 18/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.33 | $69,063.47 | 19:00:11 18/02/2026 |
| 159 | Bitrue |
AXS/USDT | $1.33 | $68,610.66 | 18:57:09 18/02/2026 |
| 160 | Koinbay |
AXS/USDT | $1.33 | $68,467.23 | 18:57:08 18/02/2026 |
| 161 |  Paradex |
AXS/USD | $1.34 | $66,553.78 | 19:03:15 18/02/2026 |
| 162 | BYDFi |
AXS/USDT | $1.32 | $65,868.39 | 19:00:16 18/02/2026 |
| 163 | EXMO.ME |
AXS/USDC | $1.34 | $65,484.31 | 18:57:18 18/02/2026 |
| 164 | EXMO |
AXS/USDC | $1.34 | $65,318.95 | 19:00:07 18/02/2026 |
| 165 |  Mandala Exchange |
AXS/USDT | $1.33 | $64,939.82 | 19:00:11 18/02/2026 |
| 166 |  FMFW.io |
AXS/USD | $1.33 | $64,932.72 | 19:00:08 18/02/2026 |
| 167 |  HitBTC |
AXS/USDT | $1.33 | $64,925.09 | 19:00:08 18/02/2026 |
| 168 |  WEEX |
AXS/USDT | $1.33 | $62,632.83 | 18:57:09 18/02/2026 |
| 169 | MEXC |
AXS/USDC | $1.33 | $55,212.43 | 18:54:11 18/02/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.38 | $55,028.77 | 18:57:12 18/02/2026 |
| 171 | Cofinex |
AXS/USDT | $1.33 | $51,972.81 | 19:00:10 18/02/2026 |
| 172 |  BigONE |
AXS/USDT | $1.33 | $50,957.26 | 18:42:12 18/02/2026 |
| 173 |  Dex-Trade |
AXS/USDT | $1.33 | $50,651.56 | 18:54:12 18/02/2026 |
| 174 |  Dzengi.com |
AXS/USD | $1.30 | $48,878.20 | 18:54:10 18/02/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $1.33 | $45,130.37 | 18:57:54 18/02/2026 |
| 176 |  BitDelta |
AXS/USDT | $1.33 | $44,973.46 | 19:00:12 18/02/2026 |
| 177 | Binance |
AXS/BTC | $1.34 | $44,543.45 | 18:56:42 18/02/2026 |
| 178 |  PointPay |
AXS/USDT | $1.33 | $43,559.15 | 18:57:08 18/02/2026 |
| 179 |  ZKE |
AXS/USDT | $1.33 | $41,446.19 | 19:00:13 18/02/2026 |
| 180 |  Katana |
AXS/WETH | $1.34 | $34,642.14 | 18:59:12 18/02/2026 |
| 181 |  Niza.io |
AXS/USD | $1.33 | $31,732.16 | 19:00:12 18/02/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.33 | $31,191.23 | 18:54:08 18/02/2026 |
| 183 | AscendEX |
AXS/USDT | $1.34 | $29,177.45 | 18:54:07 18/02/2026 |
| 184 |  Bit2Me |
AXS/EUR | $1.33 | $28,816.63 | 19:00:12 18/02/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $28,279.01 | 18:59:53 18/02/2026 |
| 186 |  CEX.IO |
AXS/USDT | $1.33 | $26,793.85 | 18:54:09 18/02/2026 |
| 187 |  CEEX exchange |
AXS/USDT | $1.33 | $22,902.33 | 19:00:09 18/02/2026 |
| 188 |  LATOKEN |
AXS/USDT | $1.33 | $22,582.29 | 18:57:08 18/02/2026 |
| 189 | Mandala Exchange |
AXS/BTC | $1.33 | $22,456.23 | 19:00:11 18/02/2026 |
| 190 | FMFW.io |
AXS/BTC | $1.33 | $22,453.78 | 19:00:08 18/02/2026 |
| 191 | HitBTC |
AXS/BTC | $1.33 | $22,451.14 | 19:00:08 18/02/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.32 | $21,411.30 | 19:03:16 18/02/2026 |
| 193 |  Nivex |
AXS/USDT | $1.33 | $20,452.46 | 19:00:12 18/02/2026 |
| 194 |  CoinEx |
AXS/USDT | $1.33 | $19,761.95 | 18:59:23 18/02/2026 |
| 195 |  ICRYPEX |
AXS/USDT | $1.32 | $18,262.30 | 19:00:14 18/02/2026 |
| 196 |  Qmall Exchange |
AXS/USDT | $1.33 | $16,929.17 | 19:00:08 18/02/2026 |
| 197 |  Bitkub |
AXS/THB | $1.13 | $15,029.06 | 18:57:09 18/02/2026 |
| 198 |  SunX |
AXS/USDT | $1.32 | $13,406.34 | 19:00:18 18/02/2026 |
| 199 |  WOO X |
AXS/USDT | $1.33 | $12,879.23 | 18:57:22 18/02/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.33 | $12,849.79 | 18:57:08 18/02/2026 |
| 201 | Kraken |
AXS/EUR | $1.33 | $11,991.20 | 18:59:25 18/02/2026 |
| 202 | TGEX |
AXS/USDT | $1.33 | $11,506.27 | 18:57:09 18/02/2026 |
| 203 |  Bitfinex |
AXS/USDT | $1.32 | $9,852.60 | 18:57:16 18/02/2026 |
| 204 |  Tothemoon |
AXS/USDT | $1.33 | $9,850.08 | 18:57:17 18/02/2026 |
| 205 | LeveX |
AXS/USDT | $1.33 | $9,605.38 | 19:00:10 18/02/2026 |
| 206 | MGBX |
AXS/USDT | $1.33 | $8,828.88 | 19:00:11 18/02/2026 |
| 207 |  XBO.com |
AXS/USDT | $1.33 | $8,719.21 | 18:57:08 18/02/2026 |
| 208 | Bitstamp by Robinhood |
AXS/EUR | $1.36 | $7,642.19 | 18:59:53 18/02/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.40 | $7,258.28 | 18:57:12 18/02/2026 |
| 210 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $6,981.44 | 18:10:01 18/02/2026 |
| 211 |  Coins.ph |
AXS/PHP | $1.15 | $6,656.38 | 18:57:11 18/02/2026 |
| 212 | CEX.IO |
AXS/USD | $1.34 | $6,490.56 | 18:54:09 18/02/2026 |
| 213 |  Coinone |
AXS/KRW | $1.36 | $5,437.95 | 18:59:23 18/02/2026 |
| 214 |  Koinpark |
AXS/USDT | $1.33 | $5,254.29 | 18:57:09 18/02/2026 |
| 215 |  Bitso |
AXS/USD | $1.33 | $4,701.22 | 18:59:25 18/02/2026 |
| 216 |  BlueBit |
AXS/USDT | $1.33 | $4,644.91 | 19:00:09 18/02/2026 |
| 217 | CoinDCX |
AXS/USDT | $1.33 | $4,092.09 | 18:57:12 18/02/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $1.33 | $3,252.00 | 18:57:09 18/02/2026 |
| 219 | Niza.io |
AXS/EUR | $1.33 | $3,039.68 | 19:00:12 18/02/2026 |
| 220 |  BitMEX |
AXS/USD | $1.34 | $2,929.46 | 18:57:17 18/02/2026 |
| 221 |  CoinUp.io |
AXS/USDT | $1.33 | $2,907.34 | 18:54:10 18/02/2026 |
| 222 | PointPay |
AXS/USDC | $1.33 | $2,866.41 | 18:57:08 18/02/2026 |
| 223 |  Kanga Exchange |
AXS/USDC | $1.33 | $2,713.90 | 19:00:08 18/02/2026 |
| 224 |  Bitlo |
AXS/TRY | $1.33 | $2,669.01 | 19:00:12 18/02/2026 |
| 225 | OKX |
AXS/USD | $1.33 | $2,574.62 | 18:56:23 18/02/2026 |
| 226 |  CoinJar |
AXS/USDC | $1.38 | $2,374.04 | 18:54:48 18/02/2026 |
| 227 |  Crypto.com Exchange |
AXS/USD | $1.33 | $2,041.37 | 18:57:12 18/02/2026 |
| 228 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $1,974.10 | 19:03:16 18/02/2026 |
| 229 |  TRIV |
AXS/IDR | $1.34 | $1,969.74 | 19:00:14 18/02/2026 |
| 230 | TRIV |
AXS/USDT | $1.33 | $1,969.68 | 19:00:14 18/02/2026 |
| 231 |  ADEN |
AXS/USDT | $1.32 | $1,657.78 | 19:03:42 18/02/2026 |
| 232 | Crypto.com Exchange |
AXS/USDT | $1.33 | $1,586.16 | 18:57:12 18/02/2026 |
| 233 | Kanga Exchange |
AXS/USDT | $1.35 | $1,188.53 | 19:00:08 18/02/2026 |
| 234 | CoinJar |
AXS/USD | $1.38 | $1,187.02 | 18:54:48 18/02/2026 |
| 235 | Katana |
USDC/AXS | $1.00 | $1,126.53 | 18:57:57 18/02/2026 |
| 236 |  Katana v3 |
AXS/SLP | $1.33 | $958.37 | 19:02:27 18/02/2026 |
| 237 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.34 | $806.83 | 18:36:08 18/02/2026 |
| 238 |  Indodax |
AXS/IDR | $1.35 | $750.59 | 19:02:54 18/02/2026 |
| 239 |  Bitcoiva |
AXS/INR | $1.40 | $745.06 | 19:00:13 18/02/2026 |
| 240 | Upbit |
AXS/BTC | $1.37 | $700.48 | 18:56:53 18/02/2026 |
| 241 |  WazirX |
AXS/INR | $1.43 | $663.38 | 19:03:09 18/02/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.37 | $562.56 | 19:00:07 18/02/2026 |
| 243 | OKX |
AXS/EUR | $1.33 | $519.31 | 18:56:53 18/02/2026 |
| 244 |  Young Platform |
AXS/EUR | $1.34 | $488.10 | 18:57:10 18/02/2026 |
| 245 |  Flipster |
AXS/USDT | $1.32 | $465.04 | 19:00:18 18/02/2026 |
| 246 |  Orderly |
AXS/USDC | $1.34 | $456.56 | 19:03:15 18/02/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.33 | $380.97 | 14:20:35 18/02/2026 |
| 248 | WazirX |
AXS/USDT | $1.36 | $282.53 | 19:03:09 18/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.33 | $282.15 | 18:08:50 18/02/2026 |
| 250 |  NexDAX |
AXS/USDT | $1.34 | $252.10 | 19:00:16 18/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $224.57 | 13:58:35 18/02/2026 |
| 252 |  Remitano |
AXS/USDT | $1.33 | $222.81 | 19:00:11 18/02/2026 |
| 253 |  ApeSwap (BSC) |
AXS/WBNB | $1.33 | $87.57 | 18:16:26 18/02/2026 |
| 254 |  Poloniex |
AXS/USDT | $1.39 | $42.47 | 18:59:53 18/02/2026 |
| 255 |  BabySwap |
USDT/AXS | $0.9946 | $41.14 | 18:08:49 18/02/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $1.33 | $39.34 | 18:21:33 18/02/2026 |
| 257 |  Biswap v2 |
AXS/WBNB | $1.33 | $37.31 | 16:22:29 18/02/2026 |
| 258 | Bitcoiva |
AXS/USDT | $1.33 | $36.79 | 19:00:13 18/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.34 | $34.48 | 18:57:11 18/02/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.33 | $24.45 | 19:00:10 18/02/2026 |
| 261 | Bitazza |
AXS/THB | $1.34 | $24.31 | 19:00:09 18/02/2026 |
| 262 | CEX.IO |
AXS/EUR | $1.34 | $21.88 | 18:54:09 18/02/2026 |
| 263 | Katana |
AXS/SLP | $1.32 | $14.82 | 18:56:21 18/02/2026 |
| 264 |  Bancor Network |
AXS/BNT | $1.70 | $12.50 | 18:57:12 18/02/2026 |
| 265 |  Korbit |
AXS/KRW | $1.36 | $11.62 | 19:00:07 18/02/2026 |
| 266 |  ZebPay |
AXS/INR | $1.40 | $9.00 | 19:00:07 18/02/2026 |
| 267 | Crypto.com Exchange |
AXS/USD | $1.34 | $5.92 | 18:54:17 18/02/2026 |
| 268 |  Binance.US |
AXS/USDT | $1.39 | $4.99 | 18:59:23 18/02/2026 |
| 269 |  Giottus |
AXS/USDT | $1.33 | $4.89 | 18:45:12 18/02/2026 |
| 270 | Giottus |
AXS/INR | $1.43 | $4.84 | 18:45:12 18/02/2026 |
| 271 |  BTC Markets |
AXS/AUD | $1.37 | $1.37 | 18:48:10 18/02/2026 |
| 272 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.33 | $0.2577 | 16:22:41 18/02/2026 |
| 273 |  Ndax |
AXS/CAD | $1.37 | $0.06854 | 19:00:11 18/02/2026 |
| 274 | HitBTC |
AXS/USDC | $1.50 | $0 | 19:00:08 18/02/2026 |
| 275 |  zondacrypto |
AXS/USDC | $1.91 | $0 | 19:00:11 18/02/2026 |
| 276 | BitMEX |
AXS/USDT | $1.32 | $0 | 18:57:11 18/02/2026 |
| 277 | ZebPay |
AXS/USDT | $1.37 | $0 | 19:00:07 18/02/2026 |
| 278 | CoinJar |
AXS/AUD | $1.38 | $0 | 18:54:48 18/02/2026 |
| 279 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 280 | CoinJar |
AXS/GBP | $1.42 | $0 | 18:54:48 18/02/2026 |
| 281 | Tokocrypto |
AXS/BTC | $1.34 | $0 | 18:57:09 18/02/2026 |
| 282 | Tokocrypto |
AXS/USDC | $1.33 | $0 | 18:57:09 18/02/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $1.33 | $0 | 19:00:11 18/02/2026 |
| 284 | FMFW.io |
AXS/USDC | $1.50 | $0 | 19:00:08 18/02/2026 |
| 285 | Qmall Exchange |
AXS/ETH | $1.54 | $0 | 19:00:08 18/02/2026 |
| 286 | WOO X |
AXS/USDT | $1.33 | $0 | 18:54:08 18/02/2026 |
| 287 | ONUS Pro |
AXS/VNDC | $1.33 | $0 | 18:57:11 18/02/2026 |
| 288 |  SquadSwap v2 |
AXS/WBNB | $1.34 | $0 | 16:23:06 18/02/2026 |
| 289 | ADEN |
AXS/USDC | $1.34 | $0 | 19:03:42 18/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.