Axie Infinity AXS
Xếp hạng #143
22:38:00 03/10/2026
Giá Axie Infinity (AXS)
$1.20 -2.14%
0.00001413 BTC
31,138 VND
Thấp: $1.16
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $198,450,438 | 22:00:15 03/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $42,839,086 | 21:57:15 03/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.20 | $37,611,248 | 21:54:17 03/10/2026 |
| 4 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,889 | 21:57:15 03/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.20 | $29,740,627 | 21:57:15 03/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.20 | $25,130,609 | 21:57:15 03/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.20 | $21,272,962 | 21:57:18 03/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.20 | $19,723,076 | 21:57:16 03/10/2026 |
| 9 |  Upbit |
AXS/KRW | $1.22 | $16,966,988 | 21:56:53 03/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.20 | $14,553,200 | 21:54:15 03/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.20 | $12,722,632 | 22:00:18 03/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.20 | $12,408,745 | 21:57:15 03/10/2026 |
| 13 |  BVOX |
AXS/USDT | $1.20 | $12,243,645 | 21:57:15 03/10/2026 |
| 14 |  BiKing |
AXS/USDT | $1.20 | $9,573,183 | 22:00:16 03/10/2026 |
| 15 | Binance |
AXS/USDT | $1.20 | $9,496,391 | 21:56:42 03/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.20 | $9,036,820 | 22:00:16 03/10/2026 |
| 17 |  Bybit |
AXS/USDT | $1.20 | $8,200,022 | 21:54:16 03/10/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.20 | $7,209,113 | 22:00:08 03/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.20 | $7,150,819 | 22:00:09 03/10/2026 |
| 20 |  Pionex |
AXS/USDT | $1.20 | $6,904,389 | 21:57:11 03/10/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.20 | $6,566,313 | 22:00:16 03/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.20 | $6,223,359 | 21:57:17 03/10/2026 |
| 23 |  Picol |
AXS/USDT | $1.20 | $6,070,337 | 22:00:08 03/10/2026 |
| 24 |  OneEx |
AXS/USDT | $1.20 | $4,849,153 | 22:00:16 03/10/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $1.20 | $4,813,171 | 21:57:15 03/10/2026 |
| 26 |  BTCC |
AXS/USDT | $1.20 | $4,779,592 | 21:57:12 03/10/2026 |
| 27 |  4E |
AXS/USDT | $1.20 | $4,684,234 | 22:00:11 03/10/2026 |
| 28 |  KCEX |
AXS/USDT | $1.20 | $4,381,253 | 21:57:15 03/10/2026 |
| 29 |  BloFin |
AXS/USDT | $1.20 | $4,328,221 | 21:54:09 03/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.20 | $4,142,992 | 21:57:16 03/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.20 | $3,812,366 | 21:57:44 03/10/2026 |
| 32 |  CoinW |
AXS/USDT | $1.20 | $3,808,494 | 21:57:08 03/10/2026 |
| 33 |  Ourbit |
AXS/USDT | $1.20 | $3,739,512 | 21:57:17 03/10/2026 |
| 34 | Websea |
AXS/USDT | $1.21 | $3,553,314 | 21:54:08 03/10/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.20 | $3,523,731 | 21:57:20 03/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.20 | $3,479,210 | 21:57:16 03/10/2026 |
| 37 | LBank |
AXS/USDT | $1.21 | $3,401,114 | 21:57:11 03/10/2026 |
| 38 |  BingX |
AXS/USDT | $1.20 | $3,322,630 | 21:57:18 03/10/2026 |
| 39 |  Bitget |
AXS/USDT | $1.21 | $3,105,634 | 21:54:15 03/10/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.20 | $3,093,229 | 22:00:15 03/10/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.20 | $2,941,911 | 21:57:12 03/10/2026 |
| 42 |  AstralX |
AXS/USDT | $1.20 | $2,848,493 | 21:57:10 03/10/2026 |
| 43 | OrangeX |
AXS/USDT | $1.21 | $2,685,487 | 21:57:10 03/10/2026 |
| 44 | XT.COM |
AXS/USDT | $1.20 | $2,648,664 | 21:57:12 03/10/2026 |
| 45 | KTX |
AXS/USDT | $1.20 | $2,471,532 | 22:00:08 03/10/2026 |
| 46 |  MEXC |
AXS/USDT | $1.20 | $2,437,707 | 21:54:16 03/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.20 | $2,384,051 | 21:54:08 03/10/2026 |
| 48 |  OneBullEx |
AXS/USDT | $1.20 | $2,259,421 | 22:00:16 03/10/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.20 | $2,226,447 | 22:00:16 03/10/2026 |
| 50 |  BYDFi |
AXS/USDT | $1.20 | $2,023,657 | 21:57:12 03/10/2026 |
| 51 |  CRMClick |
AXS/USDT | $1.20 | $1,854,645 | 21:57:10 03/10/2026 |
| 52 |  HTX |
AXS/USDT | $1.20 | $1,836,982 | 21:59:55 03/10/2026 |
| 53 |  Bithumb |
AXS/KRW | $1.22 | $1,730,031 | 21:59:53 03/10/2026 |
| 54 |  Hibt |
AXS/USDT | $1.21 | $1,720,363 | 21:54:08 03/10/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.20 | $1,532,761 | 22:00:16 03/10/2026 |
| 56 |  Echobit |
AXS/USDT | $1.20 | $1,465,031 | 21:57:07 03/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.20 | $1,402,265 | 21:57:12 03/10/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.20 | $1,391,960 | 21:57:11 03/10/2026 |
| 59 |  OKX |
AXS/USDT | $1.20 | $1,311,222 | 21:56:54 03/10/2026 |
| 60 |  Gems Trade |
AXS/USDT | $1.20 | $1,308,615 | 22:00:08 03/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.20 | $1,238,692 | 21:54:08 03/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.20 | $1,234,840 | 21:57:17 03/10/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $1.20 | $1,229,168 | 21:57:18 03/10/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.20 | $1,191,586 | 21:57:11 03/10/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.20 | $1,150,495 | 21:57:13 03/10/2026 |
| 66 |  Grvt |
AXS/USDT | $1.21 | $1,097,466 | 19:24:17 03/10/2026 |
| 67 | Bitcastle |
AXS/USDT | $1.20 | $1,020,609 | 21:57:18 03/10/2026 |
| 68 | Toobit |
AXS/USDT | $1.21 | $1,001,883 | 21:57:08 03/10/2026 |
| 69 | BiKing |
AXS/USDT | $1.20 | $946,310 | 22:00:12 03/10/2026 |
| 70 | ASTX |
AXS/USDT | $1.20 | $940,006 | 22:00:08 03/10/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.20 | $894,489 | 21:57:17 03/10/2026 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,796 | 22:00:17 03/10/2026 |
| 73 | Binance |
AXS/TRY | $1.20 | $792,112 | 21:56:42 03/10/2026 |
| 74 |  SunX |
AXS/USDT | $0.9651 | $757,785 | 22:00:16 03/10/2026 |
| 75 | YUBIT |
AXS/USDT | $1.20 | $718,243 | 21:57:16 03/10/2026 |
| 76 |  Bitbase |
AXS/USDT | $1.20 | $705,360 | 21:48:22 03/10/2026 |
| 77 |  BitKan |
AXS/USDT | $1.20 | $642,817 | 22:00:08 03/10/2026 |
| 78 | Bitbase |
AXS/USDT | $1.20 | $625,624 | 21:57:10 03/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $1.20 | $555,227 | 21:54:26 03/10/2026 |
| 80 |  Binance TR |
AXS/TRY | $1.20 | $517,440 | 21:57:10 03/10/2026 |
| 81 |  Gate |
AXS/USDT | $1.21 | $512,754 | 21:54:20 03/10/2026 |
| 82 |  Bitvavo |
AXS/EUR | $1.21 | $509,433 | 21:57:11 03/10/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.20 | $483,202 | 21:54:19 03/10/2026 |
| 84 | Ourbit |
AXS/USDT | $1.20 | $466,549 | 21:48:07 03/10/2026 |
| 85 |  Kraken |
AXS/USD | $1.21 | $465,578 | 21:59:54 03/10/2026 |
| 86 | Bitbaby |
AXS/USDT | $1.20 | $436,930 | 22:00:07 03/10/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.21 | $434,322 | 21:56:29 03/10/2026 |
| 88 |  BitDelta |
AXS/USDT | $1.20 | $413,730 | 21:51:07 03/10/2026 |
| 89 | Pionex |
AXS/USDT | $1.20 | $398,590 | 21:57:16 03/10/2026 |
| 90 | Bybit |
AXS/USDT | $1.21 | $382,313 | 21:54:09 03/10/2026 |
| 91 |  OmniX |
AXS/USDT | $1.20 | $378,246 | 21:57:10 03/10/2026 |
| 92 | EasiCoin |
AXS/USDT | $1.20 | $352,822 | 22:00:07 03/10/2026 |
| 93 |  Paribu |
AXS/TRY | $1.21 | $349,926 | 21:59:53 03/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.20 | $344,748 | 22:00:20 03/10/2026 |
| 95 | Bitget |
AXS/USDT | $1.20 | $313,179 | 21:54:50 03/10/2026 |
| 96 | Hotcoin |
AXS/USDT | $1.21 | $309,624 | 21:57:14 03/10/2026 |
| 97 | x.me Exchange |
AXS/USDT | $1.20 | $297,167 | 21:57:12 03/10/2026 |
| 98 | Bitrue |
AXS/USDT | $1.20 | $284,578 | 21:57:10 03/10/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $279,735 | 21:58:53 03/10/2026 |
| 100 |  SuperEx |
AXS/USDT | $1.20 | $272,484 | 21:57:09 03/10/2026 |
| 101 | BingX |
AXS/USDT | $1.20 | $261,746 | 21:57:07 03/10/2026 |
| 102 | KuCoin |
AXS/USDT | $1.21 | $259,481 | 21:56:53 03/10/2026 |
| 103 | MEXC |
AXS/USDT | $1.20 | $242,235 | 21:45:12 03/10/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.20 | $241,474 | 21:57:11 03/10/2026 |
| 105 |  Bitazza |
AXS/USDT | $1.20 | $236,215 | 22:00:08 03/10/2026 |
| 106 | Bitunix |
AXS/USDT | $1.20 | $235,070 | 21:57:17 03/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.20 | $234,412 | 21:54:07 03/10/2026 |
| 108 | Binance |
AXS/USDC | $1.20 | $231,402 | 21:56:42 03/10/2026 |
| 109 | BlockFin |
AXS/USDT | $1.20 | $228,775 | 22:00:15 03/10/2026 |
| 110 |  BigONE |
AXS/USDT | $1.21 | $205,635 | 21:57:07 03/10/2026 |
| 111 | KCEX |
AXS/USDT | $1.21 | $191,474 | 21:57:12 03/10/2026 |
| 112 | Gate |
AXS/USDT | $1.21 | $190,331 | 21:56:54 03/10/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.20 | $186,582 | 21:57:11 03/10/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.20 | $186,575 | 21:57:08 03/10/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.20 | $185,263 | 21:57:10 03/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.20 | $179,933 | 22:00:08 03/10/2026 |
| 117 |  ZKE |
AXS/USDT | $1.20 | $177,233 | 21:57:12 03/10/2026 |
| 118 |  Katana |
AXS/WETH | $1.21 | $172,206 | 21:34:23 03/10/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.21 | $166,260 | 21:57:11 03/10/2026 |
| 120 |  TxFlow |
AXS/USDC | $1.20 | $166,039 | 21:58:00 03/10/2026 |
| 121 |  WEEX |
AXS/USDT | $1.20 | $160,835 | 21:57:13 03/10/2026 |
| 122 |  LeveX |
AXS/USDT | $1.20 | $154,134 | 22:00:15 03/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.20 | $141,058 | 21:42:11 03/10/2026 |
| 124 |  Aster |
AXS/USDT | $1.20 | $135,350 | 21:54:15 03/10/2026 |
| 125 | BloFin |
AXS/USDT | $1.20 | $134,993 | 21:54:17 03/10/2026 |
| 126 |  Niza.io |
AXS/USD | $1.21 | $119,233 | 21:54:12 03/10/2026 |
| 127 | Zoomex |
AXS/USDT | $1.21 | $113,024 | 21:57:07 03/10/2026 |
| 128 |  Binibit |
AXS/USDT | $1.21 | $101,122 | 22:00:07 03/10/2026 |
| 129 |  PointPay |
AXS/USDT | $1.21 | $93,533.37 | 21:57:07 03/10/2026 |
| 130 |  Variational |
AXS/USDC | $1.20 | $84,459.52 | 22:00:16 03/10/2026 |
| 131 |  Cryptomus |
AXS/USDT | $1.21 | $80,678.68 | 22:00:07 03/10/2026 |
| 132 |  B2Z Exchange |
AXS/USD | $1.20 | $69,964.08 | 22:00:15 03/10/2026 |
| 133 |  BTSE |
AXS/USDT | $1.20 | $69,867.04 | 21:57:15 03/10/2026 |
| 134 |  BITmarkets |
AXS/USDT | $1.20 | $69,857.10 | 21:57:15 03/10/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $66,185.71 | 21:58:53 03/10/2026 |
| 136 | WhiteBIT |
AXS/USDC | $1.20 | $65,755.84 | 21:57:11 03/10/2026 |
| 137 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 138 |  MGBX |
AXS/USDT | $1.20 | $56,256.71 | 21:57:13 03/10/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,101.11 | 22:00:08 03/10/2026 |
| 140 | MEXC |
AXS/USDC | $1.20 | $55,940.53 | 21:45:12 03/10/2026 |
| 141 | Cofinex |
AXS/USDT | $1.20 | $52,798.13 | 22:00:11 03/10/2026 |
| 142 |  Bit2Me |
AXS/EUR | $1.21 | $47,263.17 | 21:57:10 03/10/2026 |
| 143 | Kraken |
AXS/EUR | $1.21 | $47,056.67 | 21:59:54 03/10/2026 |
| 144 |  Blynex |
AXS/USDT | $1.20 | $46,381.12 | 21:54:07 03/10/2026 |
| 145 |  GroveX |
AXS/USDT | $1.20 | $45,679.36 | 21:57:08 03/10/2026 |
| 146 | BYDFi |
AXS/USDT | $1.20 | $44,408.52 | 21:57:15 03/10/2026 |
| 147 |  NexDAX |
AXS/USDT | $1.20 | $43,307.40 | 21:57:12 03/10/2026 |
| 148 |  Extended |
AXS/USD | $1.18 | $34,769.84 | 22:00:17 03/10/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.21 | $34,465.01 | 21:57:11 03/10/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.21 | $33,616.57 | 21:57:14 03/10/2026 |
| 151 | Katana |
AXS/WRON | $1.20 | $30,483.60 | 21:55:47 03/10/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.20 | $28,266.34 | 22:00:08 03/10/2026 |
| 153 | BITmarkets |
AXS/USD | $1.20 | $27,964.54 | 21:57:10 03/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.20 | $27,906.44 | 21:54:07 03/10/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.24 | $27,894.93 | 22:00:07 03/10/2026 |
| 156 |  Binance TH |
AXS/USDT | $1.20 | $24,479.21 | 21:57:12 03/10/2026 |
| 157 | LeveX |
AXS/USDT | $1.20 | $24,394.75 | 22:00:07 03/10/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.20 | $24,089.54 | 22:00:07 03/10/2026 |
| 159 |  Coinone |
AXS/KRW | $1.22 | $23,989.78 | 21:59:53 03/10/2026 |
| 160 |  Bitfinex |
AXS/USDT | $1.21 | $22,845.78 | 21:57:15 03/10/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.19 | $22,164.76 | 21:57:10 03/10/2026 |
| 162 |  Revolut X |
AXS/USD | $1.20 | $20,777.58 | 22:00:08 03/10/2026 |
| 163 |  Lighter |
AXS/USDC | $1.21 | $17,520.28 | 21:57:15 03/10/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $1.20 | $14,834.34 | 22:00:17 03/10/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.24 | $13,293.08 | 21:57:10 03/10/2026 |
| 166 | OKX |
AXS/USDC | $1.23 | $12,788.58 | 21:56:54 03/10/2026 |
| 167 | Niza.io |
AXS/EUR | $1.21 | $12,023.11 | 21:54:12 03/10/2026 |
| 168 | Bitcoiva |
AXS/USDT | $1.20 | $11,131.12 | 22:00:07 03/10/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $1.20 | $11,089.99 | 21:57:11 03/10/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.13 | 22:00:16 03/10/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.21 | $9,123.50 | 21:57:17 03/10/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.20 | $8,917.95 | 22:00:16 03/10/2026 |
| 173 |  Tebbit |
AXS/USDT | $1.20 | $8,255.40 | 22:00:16 03/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $8,069.57 | 21:52:22 03/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.21 | $7,581.41 | 22:00:13 03/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.20 | $7,581.13 | 22:00:13 03/10/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.21 | $6,738.72 | 21:54:11 03/10/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.20 | $6,488.95 | 22:00:08 03/10/2026 |
| 179 | BTSE |
AXS/USDT | $1.20 | $6,477.72 | 21:57:08 03/10/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.20 | $6,476.94 | 21:57:10 03/10/2026 |
| 181 |  Remitano |
AXS/USDT | $1.20 | $6,372.55 | 21:57:11 03/10/2026 |
| 182 |  Kanga Exchange |
AXS/USDT | $1.21 | $6,297.00 | 21:57:09 03/10/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 21:57:10 03/10/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $1.21 | $6,147.53 | 21:57:09 03/10/2026 |
| 185 | Katana |
USDC/AXS | $1.00 | $4,293.31 | 21:28:15 03/10/2026 |
| 186 |  Indodax |
AXS/IDR | $1.21 | $4,281.41 | 21:59:54 03/10/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.23 | $4,277.43 | 21:59:53 03/10/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.20 | $4,270.00 | 21:59:53 03/10/2026 |
| 189 |  CEX.IO |
AXS/USDT | $1.21 | $4,019.69 | 21:51:07 03/10/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.20 | $3,978.84 | 22:00:07 03/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $3,775.17 | 21:52:22 03/10/2026 |
| 192 |  CoinJar |
AXS/AUD | $1.21 | $3,535.97 | 21:58:32 03/10/2026 |
| 193 |  Bitkub |
AXS/THB | $1.22 | $3,136.08 | 21:57:10 03/10/2026 |
| 194 | CoinJar |
AXS/USDC | $1.22 | $3,128.50 | 21:58:32 03/10/2026 |
| 195 | CoinDCX |
AXS/USDT | $1.21 | $2,981.24 | 21:57:10 03/10/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.26 | $2,837.01 | 18:24:20 03/10/2026 |
| 197 | Katana v3 |
AXS/SLP | $1.20 | $2,359.98 | 21:34:23 03/10/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $2,200.74 | 19:53:23 03/10/2026 |
| 199 | OKX |
AXS/EUR | $1.21 | $1,822.17 | 21:56:54 03/10/2026 |
| 200 |  Azbit |
AXS/USDT | $1.20 | $1,717.59 | 21:54:07 03/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $945.60 | 17:55:23 03/10/2026 |
| 202 | Upbit |
AXS/BTC | $1.23 | $913.64 | 21:56:53 03/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $665.54 | 21:52:22 03/10/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.20 | $528.78 | 22:00:08 03/10/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.20 | $526.78 | 21:57:10 03/10/2026 |
| 206 | OKX |
AXS/TRY | $1.21 | $505.63 | 21:56:54 03/10/2026 |
| 207 |  ZebPay |
AXS/INR | $1.25 | $419.69 | 21:57:08 03/10/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.21 | $404.41 | 20:16:48 03/10/2026 |
| 209 |  Ndax |
AXS/CAD | $1.22 | $338.93 | 22:00:07 03/10/2026 |
| 210 |  WazirX |
AXS/USDT | $1.21 | $265.34 | 22:00:12 03/10/2026 |
| 211 |  Binance.US |
AXS/USDT | $1.22 | $259.65 | 21:59:53 03/10/2026 |
| 212 | WazirX |
AXS/INR | $1.25 | $256.51 | 22:00:12 03/10/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.00 | $212.13 | 20:17:14 03/10/2026 |
| 214 |  DigitalX |
AXS/KRW | $1.30 | $190.54 | 21:57:10 03/10/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.22 | $184.15 | 21:54:10 03/10/2026 |
| 216 | Bitazza |
AXS/THB | $1.22 | $139.21 | 22:00:08 03/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.21 | $90.03 | 19:46:39 03/10/2026 |
| 218 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 22:00:16 03/10/2026 |
| 219 | BITmarkets |
AXS/IDR | $1.20 | $84.36 | 21:57:10 03/10/2026 |
| 220 |  Dzengi |
AXS/USD | $1.18 | $80.71 | 22:00:07 03/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.23 | $75.92 | 21:54:11 03/10/2026 |
| 222 |  WOO X |
AXS/USDT | $1.20 | $74.94 | 21:57:15 03/10/2026 |
| 223 | CEX.IO |
AXS/EUR | $1.21 | $28.67 | 21:51:07 03/10/2026 |
| 224 | Katana |
AXS/SLP | $1.21 | $27.82 | 21:23:27 03/10/2026 |
| 225 |  ChangeNOW |
AXS/BTC | $1.20 | $27.41 | 22:00:11 03/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $23.80 | 19:46:39 03/10/2026 |
| 227 | CEX.IO |
AXS/USD | $1.21 | $15.32 | 21:51:07 03/10/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8845 | $11.56 | 21:57:09 03/10/2026 |
| 229 |  BTC Markets |
AXS/AUD | $1.21 | $1.21 | 21:54:08 03/10/2026 |
| 230 |  Poloniex |
AXS/USDT | $1.18 | $0 | 21:59:53 03/10/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 21:57:08 03/10/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9269 | $0 | 21:57:08 03/10/2026 |
| 233 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 234 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.20 | $0 | 21:57:08 03/10/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 22:00:08 03/10/2026 |
| 237 | CoinJar |
AXS/GBP | $1.37 | $0 | 21:58:32 03/10/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 21:58:32 03/10/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 21:57:11 03/10/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 21:57:07 03/10/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.04 | $0 | 21:57:11 03/10/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 21:57:11 03/10/2026 |
| 243 |  Giottus |
AXS/INR | $1.13 | $0 | 21:45:08 03/10/2026 |
| 244 | Giottus |
AXS/USDT | $1.20 | $0 | 21:45:08 03/10/2026 |
| 245 | WOO X |
AXS/USDT | $1.20 | $0 | 21:57:10 03/10/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.21 | $0 | 22:00:09 03/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.20 | $0 | 22:00:59 03/10/2026 |
| 248 |  Gate US |
AXS/USDT | $1.21 | $0 | 22:00:11 03/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 22:00:17 03/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,450,438 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.