Axie Infinity AXS
Xếp hạng #138
08:19:00 23/07/2026
Giá Axie Infinity (AXS)
$0.9198 -1.52%
0.00001396 BTC
24,274 VND
Thấp: $0.9182
Cao: $0.9368
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9186 | $13,989,659 | 08:00:15 23/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9186 | $13,469,084 | 08:00:15 23/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9215 | $12,022,220 | 08:00:08 23/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.9206 | $5,230,884 | 07:54:15 23/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9186 | $5,190,428 | 08:00:16 23/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9185 | $5,189,939 | 08:00:18 23/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9206 | $4,913,502 | 08:00:16 23/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9195 | $4,672,185 | 08:00:16 23/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9195 | $4,044,015 | 07:54:16 23/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9206 | $3,571,172 | 07:45:15 23/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9195 | $2,976,436 | 07:57:17 23/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9195 | $2,956,827 | 07:54:15 23/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9196 | $2,366,593 | 07:57:19 23/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9214 | $2,158,536 | 08:00:08 23/07/2026 |
| 15 |  BTSE |
AXS/USDT | $0.9201 | $1,810,683 | 07:57:15 23/07/2026 |
| 16 | LBank |
AXS/USDT | $0.9210 | $1,776,368 | 07:57:10 23/07/2026 |
| 17 |  BITmarkets |
AXS/USDT | $0.9201 | $1,737,274 | 08:00:15 23/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9195 | $1,682,206 | 07:57:15 23/07/2026 |
| 19 |  HTX |
AXS/USDT | $0.9279 | $1,655,345 | 07:59:54 23/07/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9179 | $1,485,331 | 07:57:15 23/07/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.9200 | $1,437,537 | 07:57:15 23/07/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9196 | $1,357,787 | 07:57:16 23/07/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9206 | $1,340,767 | 07:48:15 23/07/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9195 | $1,260,595 | 07:57:09 23/07/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9206 | $1,250,850 | 07:54:16 23/07/2026 |
| 26 |  Websea |
AXS/USDT | $0.9185 | $1,228,747 | 07:57:17 23/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $0.9205 | $1,181,522 | 08:00:08 23/07/2026 |
| 28 |  BlockFin |
AXS/USDT | $0.9225 | $1,164,885 | 07:54:11 23/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9216 | $859,417 | 07:57:15 23/07/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,503 | 08:00:17 23/07/2026 |
| 31 |  BloFin |
AXS/USDT | $0.9225 | $699,455 | 07:54:12 23/07/2026 |
| 32 |  BitMart |
AXS/USDT | $0.9206 | $686,693 | 07:57:07 23/07/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.9186 | $566,812 | 07:57:18 23/07/2026 |
| 34 | BiKing |
AXS/USDT | $0.9205 | $549,674 | 07:57:07 23/07/2026 |
| 35 | Binance |
AXS/USDT | $0.9206 | $545,684 | 07:56:42 23/07/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9185 | $498,458 | 07:57:40 23/07/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.9196 | $490,555 | 08:00:18 23/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9195 | $452,363 | 08:00:16 23/07/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9205 | $439,176 | 07:57:11 23/07/2026 |
| 40 |  YUBIT |
AXS/USDT | $0.9185 | $430,657 | 07:57:15 23/07/2026 |
| 41 |  YEX |
AXS/USDT | $0.9196 | $419,254 | 08:00:12 23/07/2026 |
| 42 | YUBIT |
AXS/USDT | $0.9195 | $413,749 | 07:57:08 23/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.9195 | $386,647 | 08:00:09 23/07/2026 |
| 44 |  Upbit |
AXS/KRW | $0.9141 | $386,350 | 07:56:25 23/07/2026 |
| 45 |  EasiCoin |
AXS/USDT | $0.9196 | $363,212 | 08:00:16 23/07/2026 |
| 46 |  KCEX |
AXS/USDT | $0.9195 | $346,451 | 07:57:15 23/07/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9221 | $319,777 | 07:57:09 23/07/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.9195 | $317,688 | 08:00:15 23/07/2026 |
| 49 |  UZX |
AXS/USDT | $0.9205 | $300,681 | 07:57:08 23/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9216 | $292,004 | 07:51:12 23/07/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.9226 | $269,444 | 07:48:03 23/07/2026 |
| 52 |  4E |
AXS/USDT | $0.9195 | $268,732 | 08:00:10 23/07/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9185 | $266,568 | 07:57:17 23/07/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9205 | $243,756 | 07:57:09 23/07/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9196 | $242,595 | 07:57:16 23/07/2026 |
| 56 | FameEX |
AXS/USDT | $0.9205 | $231,327 | 07:57:09 23/07/2026 |
| 57 |  CoinChief |
AXS/USDT | $0.9205 | $223,238 | 07:57:09 23/07/2026 |
| 58 | DigiFinex |
AXS/USDT | $0.9206 | $222,738 | 08:00:07 23/07/2026 |
| 59 | Phemex |
AXS/USDT | $0.9196 | $215,223 | 07:57:16 23/07/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9216 | $209,635 | 07:54:07 23/07/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.9196 | $209,428 | 08:00:09 23/07/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9211 | $209,209 | 07:51:07 23/07/2026 |
| 63 | Websea |
AXS/USDT | $0.9195 | $206,941 | 07:57:16 23/07/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.9190 | $195,382 | 07:57:17 23/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9216 | $191,787 | 07:51:16 23/07/2026 |
| 66 |  MGBX |
AXS/USDT | $0.9165 | $179,465 | 07:57:17 23/07/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.9195 | $161,623 | 07:57:09 23/07/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9225 | $161,124 | 07:45:08 23/07/2026 |
| 69 | WhiteBIT |
AXS/USDT | $0.9198 | $159,128 | 07:57:08 23/07/2026 |
| 70 | XT.COM |
AXS/USDT | $0.9205 | $152,395 | 07:57:10 23/07/2026 |
| 71 |  BiFinance |
AXS/USDT | $0.9205 | $142,241 | 07:57:09 23/07/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9225 | $126,797 | 07:45:07 23/07/2026 |
| 73 | BITmarkets |
AXS/USD | $0.9198 | $117,687 | 08:00:10 23/07/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9216 | $117,260 | 07:59:53 23/07/2026 |
| 75 | Tapbit |
AXS/USDT | $0.9205 | $111,191 | 07:57:07 23/07/2026 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $0.9201 | $110,414 | 07:59:23 23/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9185 | $108,749 | 08:00:15 23/07/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.9211 | $100,690 | 07:54:26 23/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9225 | $98,744.42 | 07:51:10 23/07/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.9195 | $94,861.26 | 08:00:10 23/07/2026 |
| 81 |  KuCoin |
AXS/USDT | $0.9195 | $88,949.96 | 07:54:19 23/07/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.9123 | $88,474.90 | 07:59:54 23/07/2026 |
| 83 | Bybit |
AXS/USDT | $0.9235 | $79,563.19 | 07:54:08 23/07/2026 |
| 84 | Bitunix |
AXS/USDT | $0.9216 | $74,248.17 | 07:51:08 23/07/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9205 | $72,988.25 | 08:00:10 23/07/2026 |
| 86 | Toobit |
AXS/USDT | $0.9215 | $69,595.03 | 07:57:13 23/07/2026 |
| 87 | MEXC |
AXS/USDT | $0.9212 | $60,990.28 | 07:54:11 23/07/2026 |
| 88 |  XXKK |
AXS/USDT | $0.9212 | $59,831.55 | 08:00:10 23/07/2026 |
| 89 | BVOX |
AXS/USDT | $0.9216 | $59,661.26 | 07:48:09 23/07/2026 |
| 90 | Pionex |
AXS/USDT | $0.9196 | $58,783.53 | 07:57:16 23/07/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.9212 | $58,659.60 | 08:00:10 23/07/2026 |
| 92 |  HitBTC |
AXS/USDT | $0.9212 | $58,655.48 | 08:00:08 23/07/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9212 | $58,655.48 | 08:00:08 23/07/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $0.9214 | $57,210.00 | 08:00:13 23/07/2026 |
| 95 | Aivora Exchange |
AXS/USDT | $1.09 | $56,077.05 | 08:00:09 23/07/2026 |
| 96 | MEXC |
AXS/USDC | $0.9214 | $55,281.37 | 07:54:11 23/07/2026 |
| 97 |  ASTX |
AXS/USDT | $0.9196 | $54,142.29 | 08:00:11 23/07/2026 |
| 98 | Binance |
AXS/TRY | $0.9209 | $51,871.52 | 07:56:42 23/07/2026 |
| 99 | Binance |
AXS/USDC | $0.9230 | $51,044.49 | 07:56:42 23/07/2026 |
| 100 |  BitTap |
AXS/USDT | $0.9196 | $49,017.42 | 08:00:19 23/07/2026 |
| 101 | x.me Exchange |
AXS/USDT | $0.9205 | $48,748.34 | 07:57:07 23/07/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.9200 | $48,265.76 | 07:57:08 23/07/2026 |
| 103 |  OKX |
AXS/USDT | $0.9217 | $47,990.38 | 07:56:24 23/07/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.9196 | $45,853.15 | 08:00:11 23/07/2026 |
| 105 | KCEX |
AXS/USDT | $0.9205 | $45,077.30 | 07:57:10 23/07/2026 |
| 106 |  Gate |
AXS/USDT | $0.9214 | $41,945.37 | 07:54:19 23/07/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.9220 | $41,451.74 | 07:56:30 23/07/2026 |
| 108 |  BingX |
AXS/USDT | $0.9215 | $38,925.52 | 07:57:09 23/07/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9226 | $36,966.71 | 07:48:09 23/07/2026 |
| 110 |  LeveX |
AXS/USDT | $0.9210 | $36,959.12 | 08:00:16 23/07/2026 |
| 111 | Bitbase |
AXS/USDT | $0.9196 | $36,821.17 | 07:57:18 23/07/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9205 | $36,746.23 | 07:54:08 23/07/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9226 | $35,847.33 | 07:57:09 23/07/2026 |
| 114 | Bitrue |
AXS/USDT | $0.9201 | $34,704.19 | 07:57:09 23/07/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.9210 | $34,069.10 | 07:57:11 23/07/2026 |
| 116 |  NexDAX |
AXS/USDT | $0.9146 | $32,855.19 | 08:00:09 23/07/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9215 | $26,263.42 | 08:00:09 23/07/2026 |
| 118 |  WEEX |
AXS/USDT | $0.9205 | $25,615.71 | 07:57:10 23/07/2026 |
| 119 | Zoomex |
AXS/USDT | $0.9235 | $23,868.96 | 07:54:11 23/07/2026 |
| 120 | KuCoin |
AXS/USDT | $0.9216 | $22,464.49 | 07:50:23 23/07/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.9227 | $22,291.50 | 07:57:08 23/07/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.9245 | $20,267.97 | 07:54:09 23/07/2026 |
| 123 |  PointPay |
AXS/USDT | $0.9235 | $19,658.70 | 07:57:11 23/07/2026 |
| 124 |  Bitcoiva |
AXS/INR | $0.9491 | $19,410.57 | 08:00:10 23/07/2026 |
| 125 |  CoinEx |
AXS/USDT | $0.9203 | $18,488.65 | 07:59:53 23/07/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9195 | $17,950.19 | 08:00:09 23/07/2026 |
| 127 |  Bitget |
AXS/USDT | $0.9225 | $14,882.12 | 07:54:57 23/07/2026 |
| 128 | BTSE |
AXS/USDT | $0.9204 | $14,515.60 | 07:57:07 23/07/2026 |
| 129 | BITmarkets |
AXS/USDT | $0.9204 | $14,506.26 | 08:00:10 23/07/2026 |
| 130 | ASTX |
AXS/USDT | $0.9196 | $14,006.18 | 08:00:16 23/07/2026 |
| 131 | LeveX |
AXS/USDT | $0.9205 | $13,541.18 | 08:00:09 23/07/2026 |
| 132 |  ICRYPEX |
AXS/USDT | $0.9025 | $12,710.40 | 08:00:10 23/07/2026 |
| 133 |  Katana |
AXS/WETH | $0.9242 | $12,640.96 | 07:53:53 23/07/2026 |
| 134 | BlockFin |
AXS/USDT | $0.9186 | $11,911.20 | 08:00:24 23/07/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9195 | $10,770.11 | 08:00:11 23/07/2026 |
| 136 | Gate |
AXS/USDT | $0.9231 | $10,344.10 | 07:56:54 23/07/2026 |
| 137 |  Kraken |
AXS/USD | $0.9230 | $8,166.44 | 07:56:54 23/07/2026 |
| 138 | Bitcoiva |
AXS/USDT | $0.9206 | $7,386.84 | 08:00:10 23/07/2026 |
| 139 |  Tothemoon |
AXS/USDT | $0.9209 | $6,984.92 | 08:00:12 23/07/2026 |
| 140 |  Cryptomus |
AXS/USDT | $0.9215 | $6,850.73 | 08:00:10 23/07/2026 |
| 141 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.91 | 08:00:11 23/07/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.9225 | $5,530.91 | 07:57:07 23/07/2026 |
| 143 | OKX |
AXS/EUR | $0.9245 | $5,292.46 | 07:56:54 23/07/2026 |
| 144 | MGBX |
AXS/USDT | $0.9205 | $5,150.74 | 07:57:08 23/07/2026 |
| 145 |  Bit2Me |
AXS/EUR | $0.9200 | $4,998.65 | 07:57:07 23/07/2026 |
| 146 | BYDFi |
AXS/USDT | $0.9206 | $4,834.06 | 08:00:15 23/07/2026 |
| 147 | Kanga Exchange |
AXS/USDC | $0.9219 | $4,806.70 | 07:57:07 23/07/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.9215 | $4,802.79 | 07:51:10 23/07/2026 |
| 149 |  CoinUp.io |
AXS/USDT | $0.9205 | $4,728.65 | 07:57:08 23/07/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9195 | $4,508.16 | 07:59:53 23/07/2026 |
| 151 | CoinEx |
AXS/USDC | $0.9224 | $3,314.52 | 07:59:23 23/07/2026 |
| 152 | Kraken |
AXS/EUR | $0.9200 | $2,495.20 | 07:56:54 23/07/2026 |
| 153 |  Niza.io |
AXS/USD | $0.9210 | $2,054.88 | 08:00:07 23/07/2026 |
| 154 | BloFin |
AXS/USDT | $0.9205 | $1,663.21 | 07:54:17 23/07/2026 |
| 155 |  Koinpark |
AXS/USDT | $0.9205 | $1,622.03 | 08:00:09 23/07/2026 |
| 156 | BITmarkets |
AXS/USDC | $0.9199 | $1,267.12 | 08:00:10 23/07/2026 |
| 157 |  Azbit |
AXS/USDT | $0.9205 | $1,144.06 | 07:57:09 23/07/2026 |
| 158 |  Lighter |
AXS/USDC | $0.9186 | $1,005.46 | 07:57:15 23/07/2026 |
| 159 |  XBO.com |
AXS/USDT | $0.9221 | $976.47 | 08:00:08 23/07/2026 |
| 160 |  CoinDCX |
AXS/INR | $0.9434 | $901.13 | 07:57:08 23/07/2026 |
| 161 | Katana |
USDC/AXS | $1.00 | $807.59 | 07:02:31 23/07/2026 |
| 162 |  Aster |
AXS/USDT | $0.9215 | $784.74 | 07:54:15 23/07/2026 |
| 163 |  Flipster |
AXS/USDT | $0.9216 | $753.06 | 08:00:16 23/07/2026 |
| 164 | Niza.io |
AXS/EUR | $0.9202 | $624.26 | 08:00:07 23/07/2026 |
| 165 |  Bitso |
AXS/USD | $0.9230 | $624.23 | 07:58:56 23/07/2026 |
| 166 |  Bitlo |
AXS/TRY | $0.9197 | $615.79 | 08:00:12 23/07/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9214 | $591.28 | 06:47:43 23/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9200 | $452.01 | 07:54:07 23/07/2026 |
| 169 |  TRIV |
AXS/IDR | $0.9233 | $440.27 | 08:00:12 23/07/2026 |
| 170 | TRIV |
AXS/USDT | $0.9205 | $438.95 | 08:00:12 23/07/2026 |
| 171 |  Bitbank |
AXS/JPY | $0.9227 | $416.07 | 07:57:07 23/07/2026 |
| 172 |  Dzengi.com |
AXS/USD | $0.9000 | $400.68 | 07:57:08 23/07/2026 |
| 173 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9180 | $351.44 | 04:27:35 23/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9214 | $339.88 | 01:00:39 23/07/2026 |
| 175 |  Tokocrypto |
AXS/USDC | $0.9209 | $321.90 | 07:57:11 23/07/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $0.9247 | $313.95 | 07:59:23 23/07/2026 |
| 177 | BITmarkets |
AXS/IDR | $0.9236 | $264.25 | 08:00:10 23/07/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9509 | $230.39 | 07:57:08 23/07/2026 |
| 179 | Tokocrypto |
AXS/USDT | $0.9205 | $219.50 | 07:57:11 23/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9195 | $218.37 | 07:54:07 23/07/2026 |
| 181 | OKX |
AXS/TRY | $0.9197 | $189.10 | 07:56:24 23/07/2026 |
| 182 |  Coinone |
AXS/KRW | $0.9102 | $155.86 | 07:59:53 23/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9136 | $94.26 | 04:26:59 23/07/2026 |
| 184 | OKX |
AXS/USD | $0.9205 | $82.07 | 07:56:54 23/07/2026 |
| 185 |  ZebPay |
AXS/INR | $0.9558 | $78.37 | 08:00:10 23/07/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.9222 | $76.20 | 07:01:27 23/07/2026 |
| 187 |  Indodax |
AXS/IDR | $0.9437 | $50.91 | 07:59:54 23/07/2026 |
| 188 |  Binance TH |
AXS/USDT | $0.9205 | $43.83 | 07:57:08 23/07/2026 |
| 189 | Bitazza |
AXS/THB | $0.9202 | $43.78 | 08:00:09 23/07/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.9217 | $38.98 | 06:47:43 23/07/2026 |
| 191 |  CEX.IO |
AXS/USDT | $0.9229 | $27.71 | 07:45:08 23/07/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 07:57:15 23/07/2026 |
| 193 | CEX.IO |
AXS/EUR | $0.9253 | $24.82 | 07:45:08 23/07/2026 |
| 194 |  SunX |
AXS/USDT | $0.9196 | $21.67 | 08:00:19 23/07/2026 |
| 195 |  BabySwap |
USDT/AXS | $0.9995 | $16.06 | 06:47:43 23/07/2026 |
| 196 | CEX.IO |
AXS/USD | $0.9238 | $16.03 | 07:45:08 23/07/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9247 | $9.29 | 08:00:09 23/07/2026 |
| 198 | Katana |
AXS/SLP | $0.9137 | $8.77 | 06:07:11 23/07/2026 |
| 199 |  Alita Finance |
AXS/WBNB | $0.9227 | $5.40 | 06:43:33 23/07/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.9289 | $4.14 | 07:57:09 23/07/2026 |
| 201 |  Bancor Network |
AXS/BNT | $0.9222 | $3.78 | 07:57:10 23/07/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.8985 | $1.81 | 02:52:23 23/07/2026 |
| 203 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $0.9313 | $0.09003 | 07:03:17 23/07/2026 |
| 205 |  Poloniex |
AXS/USDT | $0.9395 | $0 | 07:59:23 23/07/2026 |
| 206 | HitBTC |
AXS/BTC | $1.08 | $0 | 08:00:08 23/07/2026 |
| 207 | HitBTC |
AXS/USDC | $0.9999 | $0 | 08:00:08 23/07/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 07:59:23 23/07/2026 |
| 209 | HTX |
AXS/USDT | $0.9595 | $0 | 07:54:17 23/07/2026 |
| 210 |  Korbit |
AXS/KRW | $0.9249 | $0 | 07:57:07 23/07/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.9159 | $0 | 07:57:09 23/07/2026 |
| 212 | Upbit |
AXS/BTC | $0.9877 | $0 | 07:56:25 23/07/2026 |
| 213 | ZebPay |
AXS/USDT | $0.9206 | $0 | 08:00:10 23/07/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 08:00:08 23/07/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.9883 | $0 | 08:00:26 23/07/2026 |
| 216 | CoinJar |
AXS/GBP | $1.38 | $0 | 08:00:26 23/07/2026 |
| 217 | CoinJar |
AXS/USD | $0.9599 | $0 | 08:00:26 23/07/2026 |
| 218 | CoinJar |
AXS/USDC | $0.9890 | $0 | 08:00:26 23/07/2026 |
| 219 |  digitalexchange.id |
AXS/IDR | $0.9252 | $0 | 08:00:12 23/07/2026 |
| 220 | FMFW.io |
AXS/BTC | $1.08 | $0 | 08:00:10 23/07/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.00 | $0 | 08:00:10 23/07/2026 |
| 222 | CoinDCX |
AXS/USDT | $0.9205 | $0 | 07:57:08 23/07/2026 |
| 223 |  Giottus |
AXS/INR | $0.9969 | $0 | 07:27:08 23/07/2026 |
| 224 | Giottus |
AXS/USDT | $0.9206 | $0 | 07:27:08 23/07/2026 |
| 225 |  WOO X |
AXS/USDT | $0.9186 | $0 | 07:57:15 23/07/2026 |
| 226 | WOO X |
AXS/USDT | $0.9215 | $0 | 07:57:07 23/07/2026 |
| 227 |  Young Platform |
AXS/EUR | $0.9214 | $0 | 08:00:07 23/07/2026 |
| 228 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 08:00:15 23/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,989,659 với tỷ giá $0.9186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.