Axie Infinity AXS
Xếp hạng #130
09:38:00 28/02/2026
Giá Axie Infinity (AXS)
$1.29 -6.96%
0.00001962 BTC
34,556 VND
Thấp: $1.28
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.28 | $62,400,914 | 09:03:16 28/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.29 | $41,893,839 | 08:54:16 28/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.29 | $31,848,864 | 08:54:15 28/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $28,146,920 | 09:00:15 28/02/2026 |
| 6 |  Echobit |
AXS/USDT | $1.29 | $25,374,670 | 08:57:16 28/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.29 | $23,686,654 | 08:57:17 28/02/2026 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $22,995,168 | 09:00:15 28/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.29 | $20,986,309 | 08:54:16 28/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.29 | $20,515,199 | 08:54:15 28/02/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.28 | $19,173,660 | 09:00:16 28/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.29 | $14,715,762 | 08:56:19 28/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.29 | $13,692,292 | 08:57:15 28/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.29 | $12,792,638 | 09:00:17 28/02/2026 |
| 15 |  LBank |
AXS/USDT | $1.29 | $12,578,073 | 08:57:15 28/02/2026 |
| 16 |  BTSE |
AXS/USDT | $1.29 | $12,452,275 | 08:57:15 28/02/2026 |
| 17 |  B2Z Exchange |
AXS/USD | $1.28 | $10,770,731 | 09:03:15 28/02/2026 |
| 18 |  BITmarkets |
AXS/USDT | $1.29 | $10,761,138 | 09:00:15 28/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.29 | $10,268,118 | 08:54:15 28/02/2026 |
| 20 |  BTCC |
AXS/USDT | $1.29 | $9,644,065 | 08:57:16 28/02/2026 |
| 21 | KTX |
AXS/USDT | $1.29 | $9,574,081 | 09:03:10 28/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.28 | $7,998,154 | 09:03:16 28/02/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.28 | $7,498,081 | 09:00:16 28/02/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.29 | $7,469,664 | 08:57:15 28/02/2026 |
| 25 |  YUBIT |
AXS/USDT | $1.29 | $7,315,417 | 08:57:15 28/02/2026 |
| 26 |  Websea |
AXS/USDT | $1.29 | $6,872,360 | 09:00:17 28/02/2026 |
| 27 |  Upbit |
AXS/KRW | $1.31 | $6,844,792 | 08:56:54 28/02/2026 |
| 28 |  OneEx |
AXS/USDT | $1.29 | $6,565,362 | 09:03:16 28/02/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.29 | $6,450,668 | 08:57:11 28/02/2026 |
| 30 |  EagleX |
AXS/USDT | $1.28 | $6,447,294 | 09:03:15 28/02/2026 |
| 31 |  XXKK |
AXS/USDT | $1.54 | $6,356,244 | 09:03:09 28/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.28 | $6,291,360 | 09:03:17 28/02/2026 |
| 33 |  Zoomex |
AXS/USDT | $1.29 | $6,287,001 | 08:57:16 28/02/2026 |
| 34 |  Toobit |
AXS/USDT | $1.29 | $5,967,936 | 08:57:18 28/02/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.29 | $5,085,898 | 08:57:15 28/02/2026 |
| 36 |  Millionero |
AXS/USDT | $1.29 | $4,838,955 | 08:51:15 28/02/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $1.29 | $4,374,090 | 08:57:15 28/02/2026 |
| 38 | Binance |
AXS/USDT | $1.29 | $3,920,961 | 08:56:42 28/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.29 | $3,903,374 | 09:00:08 28/02/2026 |
| 40 |  SunX |
AXS/USDT | $1.28 | $3,656,481 | 09:03:17 28/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.29 | $3,438,329 | 08:57:15 28/02/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.29 | $3,348,357 | 08:48:15 28/02/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.29 | $3,088,152 | 08:57:16 28/02/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.29 | $3,066,700 | 08:57:11 28/02/2026 |
| 45 |  Pionex |
AXS/USDT | $1.29 | $2,972,229 | 08:57:09 28/02/2026 |
| 46 |  Bitrue |
AXS/USDT | $1.29 | $2,910,243 | 08:57:16 28/02/2026 |
| 47 |  YEX |
AXS/USDT | $1.29 | $2,877,885 | 09:00:12 28/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.29 | $2,874,736 | 08:54:16 28/02/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.29 | $2,840,447 | 09:00:17 28/02/2026 |
| 50 |  AstralX |
AXS/USDT | $1.29 | $2,628,582 | 09:00:10 28/02/2026 |
| 51 |  Picol |
AXS/USDT | $1.29 | $2,611,704 | 09:00:07 28/02/2026 |
| 52 |  Gate |
AXS/USDT | $1.29 | $2,596,098 | 08:54:19 28/02/2026 |
| 53 |  Hyperliquid |
AXS/USD | $1.29 | $2,477,696 | 08:57:26 28/02/2026 |
| 54 | Echobit |
AXS/USDT | $1.29 | $2,459,716 | 08:57:08 28/02/2026 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.29 | $2,427,460 | 08:45:16 28/02/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.28 | $2,397,368 | 09:00:16 28/02/2026 |
| 57 | WhiteBIT |
AXS/USDT | $1.29 | $2,283,854 | 08:57:11 28/02/2026 |
| 58 |  Tebbit |
AXS/USDT | $1.29 | $2,276,360 | 09:00:16 28/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.29 | $2,172,572 | 08:57:11 28/02/2026 |
| 60 | EagleX |
AXS/USDT | $1.29 | $2,161,721 | 09:03:08 28/02/2026 |
| 61 | CoinW |
AXS/USDT | $1.29 | $2,137,757 | 08:57:08 28/02/2026 |
| 62 | BTCC |
AXS/USDT | $1.29 | $1,970,068 | 08:57:12 28/02/2026 |
| 63 |  4E |
AXS/USDT | $1.29 | $1,945,981 | 09:00:07 28/02/2026 |
| 64 |  Grvt |
AXS/USDT | $1.28 | $1,936,268 | 09:03:16 28/02/2026 |
| 65 |  BloFin |
AXS/USDT | $1.29 | $1,828,285 | 09:00:12 28/02/2026 |
| 66 | Websea |
AXS/USDT | $1.29 | $1,815,561 | 09:00:08 28/02/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.29 | $1,656,903 | 09:00:10 28/02/2026 |
| 68 |  Hotcoin |
AXS/USDT | $1.29 | $1,571,872 | 08:57:18 28/02/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.31 | $1,561,599 | 08:59:54 28/02/2026 |
| 70 | OKX |
AXS/USDT | $1.29 | $1,394,457 | 08:56:54 28/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.29 | $1,351,319 | 08:54:12 28/02/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.28 | $1,240,356 | 09:00:17 28/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.29 | $1,210,289 | 08:51:07 28/02/2026 |
| 74 |  MGBX |
AXS/USDT | $1.28 | $1,181,687 | 09:00:16 28/02/2026 |
| 75 |  Phemex |
AXS/USDT | $1.29 | $1,108,998 | 08:57:09 28/02/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.29 | $1,097,410 | 08:57:12 28/02/2026 |
| 77 |  Globe Derivative Exchange |
AXS/USD | $1.29 | $1,095,281 | 09:00:17 28/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.29 | $1,090,471 | 08:57:08 28/02/2026 |
| 79 |  ASTX |
AXS/USDT | $1.29 | $1,077,431 | 09:03:10 28/02/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.29 | $994,540 | 08:54:19 28/02/2026 |
| 81 | LBank |
AXS/USDT | $1.29 | $905,919 | 08:57:13 28/02/2026 |
| 82 | Phemex |
AXS/USDT | $1.29 | $878,514 | 08:57:16 28/02/2026 |
| 83 |  Bibox |
AXS/USDT | $2.23 | $838,670 | 09:00:12 28/02/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.29 | $827,485 | 09:00:13 28/02/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.29 | $801,394 | 09:00:07 28/02/2026 |
| 86 | Millionero |
AXS/USDT | $1.29 | $760,264 | 08:51:07 28/02/2026 |
| 87 | FameEX |
AXS/USDT | $1.29 | $728,428 | 08:57:11 28/02/2026 |
| 88 |  HTX |
AXS/USDT | $1.29 | $723,303 | 08:59:54 28/02/2026 |
| 89 |  CRMClick |
AXS/USDT | $1.29 | $719,726 | 09:03:10 28/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.29 | $667,707 | 08:57:12 28/02/2026 |
| 91 | Bybit |
AXS/USDT | $1.29 | $666,916 | 08:54:08 28/02/2026 |
| 92 | HTX |
AXS/USDT | $1.28 | $655,106 | 08:57:15 28/02/2026 |
| 93 | CRMClick |
AXS/USDT | $1.28 | $626,920 | 09:03:15 28/02/2026 |
| 94 |  BitMart |
AXS/USDT | $1.29 | $598,206 | 08:57:12 28/02/2026 |
| 95 |  Bitcastle |
AXS/USDT | $1.29 | $568,827 | 09:00:19 28/02/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.29 | $482,145 | 08:56:59 28/02/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.29 | $454,581 | 08:57:38 28/02/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.29 | $436,876 | 08:54:07 28/02/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.29 | $421,118 | 09:00:09 28/02/2026 |
| 100 | Gate |
AXS/USDT | $1.29 | $401,102 | 08:56:54 28/02/2026 |
| 101 |  BitKan |
AXS/USDT | $1.29 | $369,886 | 09:00:08 28/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.29 | $368,642 | 08:57:09 28/02/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $356,186 | 08:58:53 28/02/2026 |
| 104 | Zoomex |
AXS/USDT | $1.29 | $325,690 | 08:30:09 28/02/2026 |
| 105 | Binance |
AXS/USDC | $1.29 | $321,339 | 08:56:54 28/02/2026 |
| 106 | Binance |
AXS/TRY | $1.29 | $314,912 | 08:56:42 28/02/2026 |
| 107 |  PrimeXBT |
AXS/USDT | $1.28 | $310,179 | 09:03:16 28/02/2026 |
| 108 |  BingX |
AXS/USDT | $1.29 | $308,503 | 08:57:11 28/02/2026 |
| 109 |  BitTap |
AXS/USDT | $1.28 | $304,255 | 09:00:17 28/02/2026 |
| 110 |  AllinX |
AXS/USDT | $1.29 | $297,777 | 09:00:08 28/02/2026 |
| 111 | Bitunix |
AXS/USDT | $1.29 | $293,803 | 08:48:09 28/02/2026 |
| 112 | KCEX |
AXS/USDT | $1.29 | $278,669 | 08:57:09 28/02/2026 |
| 113 | Coinlocally |
AXS/USDT | $1.29 | $271,503 | 09:03:10 28/02/2026 |
| 114 | Tapbit |
AXS/USDT | $1.29 | $232,970 | 08:57:07 28/02/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.29 | $230,788 | 09:00:08 28/02/2026 |
| 116 | Pionex |
AXS/USDT | $1.29 | $227,334 | 08:57:16 28/02/2026 |
| 117 |  Bitazza |
AXS/USDT | $1.28 | $226,024 | 09:03:09 28/02/2026 |
| 118 |  GroveX |
AXS/USDT | $1.29 | $218,570 | 08:54:10 28/02/2026 |
| 119 |  LeveX |
AXS/USDT | $1.28 | $216,289 | 09:00:16 28/02/2026 |
| 120 |  Lighter |
AXS/USDC | $1.28 | $212,763 | 09:00:15 28/02/2026 |
| 121 | Bitget |
AXS/USDT | $1.29 | $199,780 | 08:54:12 28/02/2026 |
| 122 |  CEEX exchange |
AXS/USDT | $1.34 | $199,313 | 09:03:09 28/02/2026 |
| 123 | BitbabyExchange |
AXS/USDT | $1.29 | $195,469 | 08:57:09 28/02/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.29 | $191,474 | 08:57:08 28/02/2026 |
| 125 |  EXMO |
AXS/USDT | $1.29 | $183,169 | 08:54:07 28/02/2026 |
| 126 |  EXMO.ME |
AXS/USDT | $1.29 | $183,168 | 09:00:10 28/02/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.29 | $182,065 | 09:00:11 28/02/2026 |
| 128 |  Bitvavo |
AXS/EUR | $1.29 | $174,981 | 08:57:09 28/02/2026 |
| 129 | BlockFin |
AXS/USDT | $1.29 | $169,810 | 09:00:19 28/02/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.29 | $168,194 | 09:00:11 28/02/2026 |
| 131 | Ourbit |
AXS/USDT | $1.29 | $167,779 | 08:42:07 28/02/2026 |
| 132 |  Binance TR |
AXS/TRY | $1.29 | $140,519 | 08:57:13 28/02/2026 |
| 133 |  Paribu |
AXS/TRY | $1.29 | $139,919 | 09:01:53 28/02/2026 |
| 134 |  TGEX |
AXS/USDT | $1.28 | $132,860 | 09:03:15 28/02/2026 |
| 135 | Bitrue |
AXS/USDT | $1.29 | $129,614 | 08:57:11 28/02/2026 |
| 136 |  Kraken |
AXS/USD | $1.29 | $129,480 | 08:59:55 28/02/2026 |
| 137 |  Coinflare |
AXS/USDT | $1.29 | $127,794 | 09:00:15 28/02/2026 |
| 138 |  BiFinance |
AXS/USDT | $1.29 | $126,613 | 08:48:09 28/02/2026 |
| 139 |  HitBTC |
AXS/USDT | $1.29 | $121,367 | 08:57:07 28/02/2026 |
| 140 |  Mandala Exchange |
AXS/USDT | $1.29 | $121,359 | 09:00:16 28/02/2026 |
| 141 |  FMFW.io |
AXS/USD | $1.29 | $121,353 | 09:00:10 28/02/2026 |
| 142 | WHXEX |
AXS/USDT | $1.28 | $118,458 | 09:03:11 28/02/2026 |
| 143 | BVOX |
AXS/USDT | $1.29 | $115,520 | 08:57:11 28/02/2026 |
| 144 | Koinbay |
AXS/USDT | $1.28 | $114,697 | 09:00:08 28/02/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.29 | $111,684 | 08:57:08 28/02/2026 |
| 146 |  WEEX |
AXS/USDT | $1.29 | $109,317 | 08:57:12 28/02/2026 |
| 147 |  PointPay |
AXS/USDT | $1.29 | $95,887.69 | 08:54:07 28/02/2026 |
| 148 | BloFin |
AXS/USDT | $1.29 | $93,797.75 | 09:00:16 28/02/2026 |
| 149 | KuCoin |
AXS/USDT | $1.29 | $83,229.05 | 08:56:53 28/02/2026 |
| 150 | WhiteBIT |
AXS/TRY | $1.29 | $73,302.71 | 08:57:11 28/02/2026 |
| 151 |  ZKE |
AXS/USDT | $1.29 | $72,253.45 | 09:00:12 28/02/2026 |
| 152 |  Katana |
AXS/WETH | $1.29 | $70,060.76 | 08:58:33 28/02/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $66,610.25 | 09:03:15 28/02/2026 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.28 | $60,494.47 | 08:54:16 28/02/2026 |
| 155 |  Aster |
AXS/USDT | $1.29 | $59,796.51 | 08:54:16 28/02/2026 |
| 156 | MEXC |
AXS/USDC | $1.29 | $55,720.03 | 08:51:07 28/02/2026 |
| 157 | Binance |
AXS/BTC | $1.29 | $52,060.25 | 08:56:42 28/02/2026 |
| 158 | Cofinex |
AXS/USDT | $1.29 | $51,771.80 | 09:00:08 28/02/2026 |
| 159 |  BigONE |
AXS/USDT | $1.29 | $50,721.85 | 08:57:11 28/02/2026 |
| 160 | BYDFi |
AXS/USDT | $1.28 | $48,286.31 | 09:00:15 28/02/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.29 | $47,444.47 | 08:54:12 28/02/2026 |
| 162 |  Paradex |
AXS/USD | $1.29 | $44,860.94 | 09:03:15 28/02/2026 |
| 163 |  Nivex |
AXS/USDT | $1.29 | $43,174.77 | 09:03:10 28/02/2026 |
| 164 |  Niza.io |
AXS/USD | $1.34 | $42,189.34 | 22:48:07 27/02/2026 |
| 165 |  Azbit |
AXS/USDT | $1.29 | $38,692.40 | 08:57:07 28/02/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.30 | $36,761.69 | 08:57:07 28/02/2026 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.29 | $33,576.73 | 09:00:07 28/02/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.29 | $31,334.72 | 08:58:53 28/02/2026 |
| 169 | AscendEX |
AXS/USDT | $1.29 | $28,306.58 | 08:54:07 28/02/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.29 | $27,656.32 | 08:57:08 28/02/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.29 | $26,830.04 | 08:54:11 28/02/2026 |
| 172 | TGEX |
AXS/USDT | $1.29 | $24,251.58 | 09:03:10 28/02/2026 |
| 173 | MGBX |
AXS/USDT | $1.29 | $19,426.30 | 09:00:09 28/02/2026 |
| 174 | HitBTC |
AXS/BTC | $1.29 | $19,129.33 | 08:57:07 28/02/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $1.29 | $19,102.93 | 09:00:16 28/02/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.29 | $19,101.93 | 09:00:10 28/02/2026 |
| 177 |  Bitfinex |
AXS/USDT | $1.28 | $18,899.44 | 08:57:15 28/02/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.29 | $18,897.15 | 08:59:54 28/02/2026 |
| 179 |  ICRYPEX |
AXS/USDT | $1.28 | $18,453.73 | 09:00:09 28/02/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $1.28 | $16,292.28 | 09:03:16 28/02/2026 |
| 181 |  Bitkub |
AXS/THB | $1.15 | $15,222.03 | 08:42:12 28/02/2026 |
| 182 | EXMO |
AXS/USDC | $1.30 | $14,345.86 | 08:54:07 28/02/2026 |
| 183 | EXMO.ME |
AXS/USDC | $1.30 | $14,333.83 | 09:00:10 28/02/2026 |
| 184 | LeveX |
AXS/USDT | $1.29 | $13,823.93 | 09:00:09 28/02/2026 |
| 185 |  SunX |
AXS/USDT | $1.29 | $13,504.60 | 09:00:17 28/02/2026 |
| 186 |  Bit2Me |
AXS/EUR | $1.30 | $13,407.66 | 09:00:07 28/02/2026 |
| 187 |  Ju.com |
AXS/USDT | $1.34 | $12,290.30 | 08:57:15 28/02/2026 |
| 188 | Kraken |
AXS/EUR | $1.30 | $12,112.66 | 08:59:24 28/02/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.29 | $11,169.65 | 09:00:08 28/02/2026 |
| 190 |  Bitso |
AXS/USD | $1.29 | $10,919.33 | 08:59:58 28/02/2026 |
| 191 | BITmarkets |
AXS/USD | $1.29 | $10,866.47 | 09:00:10 28/02/2026 |
| 192 | B2Z Exchange |
AXS/USD | $1.29 | $10,570.60 | 09:03:08 28/02/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.29 | $10,331.40 | 09:00:15 28/02/2026 |
| 194 | ASTX |
AXS/USDT | $1.28 | $9,904.68 | 09:03:16 28/02/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.29 | $9,529.21 | 09:00:10 28/02/2026 |
| 196 | BTSE |
AXS/USDT | $1.29 | $9,519.35 | 08:57:11 28/02/2026 |
| 197 | B2Z Exchange |
AXS/USDT | $1.29 | $9,192.57 | 09:03:08 28/02/2026 |
| 198 |  XBO.com |
AXS/USDT | $1.29 | $8,509.82 | 08:54:07 28/02/2026 |
| 199 |  Crypto.com Exchange |
AXS/USD | $1.29 | $7,544.09 | 08:54:10 28/02/2026 |
| 200 |  BTC Markets |
AXS/AUD | $1.42 | $7,038.19 | 09:00:14 28/02/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.16 | $6,671.65 | 09:00:10 28/02/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.29 | $5,830.97 | 08:57:08 28/02/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.29 | $5,745.04 | 08:57:11 28/02/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/USD | $1.29 | $5,345.53 | 08:59:23 28/02/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.36 | $4,806.82 | 08:57:11 28/02/2026 |
| 206 |  Kanga Exchange |
AXS/USDC | $1.29 | $4,649.48 | 08:57:08 28/02/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.29 | $4,517.49 | 09:03:10 28/02/2026 |
| 208 |  WOO X |
AXS/USDT | $1.29 | $3,515.05 | 09:00:15 28/02/2026 |
| 209 |  CoinUp.io |
AXS/USDT | $1.29 | $3,508.37 | 08:57:16 28/02/2026 |
| 210 | Niza.io |
AXS/EUR | $1.34 | $3,202.57 | 22:48:07 27/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.30 | $3,049.12 | 08:42:27 28/02/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $1.29 | $2,956.35 | 08:54:10 28/02/2026 |
| 213 |  Bitcoiva |
AXS/INR | $1.34 | $2,752.41 | 09:00:10 28/02/2026 |
| 214 |  TRIV |
AXS/IDR | $1.29 | $2,712.19 | 09:00:14 28/02/2026 |
| 215 | TRIV |
AXS/USDT | $1.29 | $2,712.16 | 09:00:14 28/02/2026 |
| 216 | OKX |
AXS/USDC | $1.30 | $2,541.39 | 08:56:24 28/02/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.29 | $2,461.73 | 08:57:08 28/02/2026 |
| 218 | Katana |
USDC/AXS | $0.9975 | $2,384.33 | 08:57:33 28/02/2026 |
| 219 |  Orderly |
AXS/USDC | $1.31 | $2,170.32 | 09:03:16 28/02/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.30 | $1,975.68 | 09:03:10 28/02/2026 |
| 221 |  Coinone |
AXS/KRW | $1.31 | $1,827.22 | 08:58:23 28/02/2026 |
| 222 | OKX |
AXS/USD | $1.30 | $1,695.57 | 08:56:24 28/02/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.30 | $1,662.31 | 08:41:59 28/02/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.30 | $1,578.49 | 09:00:11 28/02/2026 |
| 225 |  Katana v3 |
AXS/SLP | $1.29 | $1,574.25 | 08:42:54 28/02/2026 |
| 226 |  Ndax |
AXS/CAD | $1.33 | $1,475.16 | 09:03:09 28/02/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $1.32 | $1,422.74 | 08:59:23 28/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.29 | $1,377.13 | 07:52:54 28/02/2026 |
| 229 | OKX |
AXS/EUR | $1.29 | $1,215.76 | 08:56:54 28/02/2026 |
| 230 | Bitazza |
AXS/THB | $1.31 | $1,214.60 | 09:03:09 28/02/2026 |
| 231 |  Indodax |
AXS/IDR | $1.29 | $847.90 | 09:02:54 28/02/2026 |
| 232 | Upbit |
AXS/BTC | $1.32 | $823.76 | 08:56:54 28/02/2026 |
| 233 | BITmarkets |
AXS/USDC | $1.29 | $803.77 | 09:00:10 28/02/2026 |
| 234 | B2Z Exchange |
AXS/USDC | $1.29 | $772.80 | 09:03:08 28/02/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.30 | $770.05 | 06:25:23 28/02/2026 |
| 236 |  Korbit |
AXS/KRW | $1.33 | $685.60 | 08:54:12 28/02/2026 |
| 237 |  BitMEX |
AXS/USD | $1.30 | $652.23 | 08:57:15 28/02/2026 |
| 238 | CoinDCX |
AXS/USDT | $1.29 | $476.10 | 08:57:11 28/02/2026 |
| 239 |  Flipster |
AXS/USDT | $1.29 | $413.50 | 09:00:16 28/02/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.30 | $401.72 | 09:03:12 28/02/2026 |
| 241 |  Remitano |
AXS/USDT | $1.29 | $333.85 | 09:00:10 28/02/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.36 | $291.82 | 09:00:07 28/02/2026 |
| 243 |  NexDAX |
AXS/USDT | $1.29 | $251.68 | 08:51:09 28/02/2026 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.30 | $232.94 | 08:18:11 28/02/2026 |
| 245 |  WazirX |
AXS/INR | $1.37 | $220.46 | 09:03:09 28/02/2026 |
| 246 |  Binance.US |
AXS/USDT | $1.38 | $192.87 | 08:59:53 28/02/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $1.29 | $151.60 | 08:54:23 28/02/2026 |
| 248 |  ZebPay |
AXS/INR | $1.36 | $139.24 | 08:57:09 28/02/2026 |
| 249 |  CEX.IO |
AXS/USDT | $1.29 | $136.65 | 09:00:07 28/02/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.29 | $124.76 | 07:52:41 28/02/2026 |
| 251 | ONUS Pro |
AXS/VNDC | $1.29 | $123.06 | 08:54:10 28/02/2026 |
| 252 | CEX.IO |
AXS/EUR | $1.29 | $116.66 | 09:00:07 28/02/2026 |
| 253 |  Dzengi.com |
AXS/USD | $1.26 | $113.40 | 08:57:20 28/02/2026 |
| 254 |  Biswap v2 |
AXS/WBNB | $1.29 | $98.39 | 07:52:54 28/02/2026 |
| 255 |  BabySwap |
USDT/AXS | $0.9985 | $80.20 | 08:42:27 28/02/2026 |
| 256 | Bitcoiva |
AXS/USDT | $1.29 | $38.19 | 09:00:10 28/02/2026 |
| 257 | CEX.IO |
AXS/USD | $1.29 | $29.07 | 09:00:07 28/02/2026 |
| 258 | Katana |
AXS/SLP | $1.29 | $16.38 | 08:54:24 28/02/2026 |
| 259 |  Bancor Network |
AXS/BNT | $1.70 | $11.67 | 08:57:12 28/02/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.26 | $1.39 | 08:54:07 28/02/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.30 | $0.4015 | 05:51:33 28/02/2026 |
| 262 |  Giottus |
AXS/INR | $1.34 | $0.09980 | 08:51:08 28/02/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.14 | $0 | 08:58:53 28/02/2026 |
| 264 | HitBTC |
AXS/USDC | $1.50 | $0 | 08:57:07 28/02/2026 |
| 265 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 08:54:12 28/02/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 08:57:13 28/02/2026 |
| 267 | ZebPay |
AXS/USDT | $1.33 | $0 | 08:57:09 28/02/2026 |
| 268 | WazirX |
AXS/USDT | $1.36 | $0 | 09:03:09 28/02/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.28 | $0 | 09:00:43 28/02/2026 |
| 270 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:00:43 28/02/2026 |
| 271 | CoinJar |
AXS/USD | $1.27 | $0 | 09:00:43 28/02/2026 |
| 272 | CoinJar |
AXS/USDC | $1.39 | $0 | 09:00:43 28/02/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.29 | $0 | 08:57:11 28/02/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.29 | $0 | 08:57:11 28/02/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 09:00:08 28/02/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.50 | $0 | 09:00:10 28/02/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.50 | $0 | 09:00:07 28/02/2026 |
| 278 | Giottus |
AXS/USDT | $1.29 | $0 | 08:51:08 28/02/2026 |
| 279 | WOO X |
AXS/USDT | $1.29 | $0 | 09:00:07 28/02/2026 |
| 280 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.29 | $0 | 08:57:10 28/02/2026 |
| 282 |  ADEN |
AXS/USDC | $1.31 | $0 | 09:03:47 28/02/2026 |
| 283 | ADEN |
AXS/USDT | $1.28 | $0 | 09:03:47 28/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 28/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,400,914 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.