Axie Infinity AXS
Xếp hạng #141
14:53:00 04/08/2026
Giá Axie Infinity (AXS)
$0.8303 1.71%
0.00001305 BTC
21,642 VND
Thấp: $0.8145
Cao: $0.8349
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8262 | $15,070,336 | 14:00:15 04/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8252 | $12,707,621 | 14:00:15 04/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8271 | $8,031,044 | 14:00:15 04/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8252 | $6,812,380 | 14:00:16 04/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8272 | $4,925,235 | 14:00:16 04/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8262 | $4,473,849 | 13:51:15 04/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8252 | $4,454,612 | 14:00:17 04/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8252 | $4,454,447 | 14:00:16 04/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8272 | $2,432,690 | 13:54:16 04/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8263 | $2,355,746 | 13:57:15 04/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8263 | $2,298,316 | 13:57:15 04/08/2026 |
| 12 |  BitDelta |
AXS/USDT | $0.8271 | $2,282,796 | 14:00:11 04/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8268 | $1,923,101 | 14:00:11 04/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8287 | $1,686,086 | 13:57:08 04/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8273 | $1,412,429 | 13:57:19 04/08/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8263 | $1,362,094 | 13:57:17 04/08/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8273 | $1,261,537 | 13:57:10 04/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8260 | $1,191,945 | 13:57:15 04/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8255 | $1,156,907 | 14:00:15 04/08/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8252 | $1,156,414 | 14:00:15 04/08/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.8266 | $986,003 | 13:57:15 04/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8267 | $975,511 | 13:57:15 04/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8263 | $946,894 | 13:57:18 04/08/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,049 | 14:00:16 04/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8254 | $842,397 | 14:00:16 04/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8263 | $817,963 | 13:57:15 04/08/2026 |
| 27 |  SunX |
AXS/USDT | $0.8573 | $810,807 | 14:03:15 04/08/2026 |
| 28 |  Grvt |
AXS/USDT | $0.8272 | $801,079 | 13:24:18 04/08/2026 |
| 29 |  Bybit |
AXS/USDT | $0.8266 | $780,387 | 13:54:16 04/08/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8251 | $730,949 | 14:00:07 04/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8273 | $516,178 | 13:57:15 04/08/2026 |
| 32 |  Phemex |
AXS/USDT | $0.8273 | $503,351 | 13:57:11 04/08/2026 |
| 33 |  BloFin |
AXS/USDT | $0.8262 | $444,822 | 13:39:07 04/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.8261 | $443,313 | 14:00:08 04/08/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.8331 | $435,058 | 14:00:08 04/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.8374 | $434,945 | 13:59:25 04/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8262 | $423,102 | 14:00:16 04/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8271 | $355,897 | 14:00:08 04/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8272 | $355,601 | 13:56:55 04/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8273 | $340,085 | 13:57:41 04/08/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8263 | $326,508 | 13:57:18 04/08/2026 |
| 42 | Hotcoin |
AXS/USDT | $0.8283 | $295,246 | 13:57:22 04/08/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8273 | $291,544 | 13:57:12 04/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8285 | $286,588 | 13:57:07 04/08/2026 |
| 45 |  UZX |
AXS/USDT | $0.8273 | $284,821 | 13:57:14 04/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8262 | $270,156 | 14:00:18 04/08/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8251 | $266,359 | 13:56:23 04/08/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.8263 | $264,378 | 13:57:15 04/08/2026 |
| 49 |  Bitget |
AXS/USDT | $0.8242 | $261,774 | 13:54:16 04/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.8242 | $260,060 | 14:00:15 04/08/2026 |
| 51 |  Picol |
AXS/USDT | $0.8271 | $257,894 | 14:00:09 04/08/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8262 | $233,493 | 14:00:16 04/08/2026 |
| 53 |  Bitazza |
AXS/USDT | $0.8272 | $231,903 | 14:00:12 04/08/2026 |
| 54 |  Paribu |
AXS/TRY | $0.8264 | $230,826 | 13:56:53 04/08/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.8262 | $193,684 | 14:00:15 04/08/2026 |
| 56 |  CoinChief |
AXS/USDT | $0.8283 | $190,906 | 13:57:07 04/08/2026 |
| 57 |  BigONE |
AXS/USDT | $0.8279 | $186,910 | 13:57:11 04/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8288 | $178,152 | 13:57:10 04/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8263 | $178,009 | 13:57:18 04/08/2026 |
| 60 |  BTCC |
AXS/USDT | $0.8273 | $177,523 | 13:57:12 04/08/2026 |
| 61 |  4E |
AXS/USDT | $0.8261 | $175,686 | 14:00:07 04/08/2026 |
| 62 | YUBIT |
AXS/USDT | $0.8273 | $172,592 | 13:57:11 04/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8273 | $169,816 | 13:57:16 04/08/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8273 | $164,109 | 13:57:11 04/08/2026 |
| 65 | Tapbit |
AXS/USDT | $0.8273 | $164,077 | 13:57:11 04/08/2026 |
| 66 | Phemex |
AXS/USDT | $0.8273 | $139,749 | 13:57:16 04/08/2026 |
| 67 | Websea |
AXS/USDT | $0.8272 | $138,340 | 13:48:10 04/08/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8283 | $137,485 | 13:57:07 04/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8273 | $137,243 | 13:57:11 04/08/2026 |
| 70 |  MEXC |
AXS/USDT | $0.8262 | $136,888 | 13:54:16 04/08/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.8264 | $135,499 | 13:54:26 04/08/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.8267 | $134,396 | 13:57:16 04/08/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.8280 | $117,698 | 13:57:11 04/08/2026 |
| 75 | Toobit |
AXS/USDT | $0.8283 | $115,985 | 13:57:11 04/08/2026 |
| 76 |  Gate |
AXS/USDT | $0.8282 | $114,213 | 13:54:19 04/08/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.8271 | $114,121 | 14:00:08 04/08/2026 |
| 78 |  OKX |
AXS/USDT | $0.8279 | $113,959 | 13:56:54 04/08/2026 |
| 79 | KTX |
AXS/USDT | $0.8271 | $105,465 | 14:00:12 04/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8283 | $102,664 | 13:57:09 04/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8273 | $99,480.18 | 13:57:12 04/08/2026 |
| 82 | FameEX |
AXS/USDT | $0.8273 | $93,431.61 | 13:57:10 04/08/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.8261 | $77,109.47 | 14:00:10 04/08/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8273 | $76,767.89 | 13:57:12 04/08/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.8272 | $64,283.70 | 13:57:07 04/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8283 | $64,104.82 | 13:57:18 04/08/2026 |
| 87 |  BitTap |
AXS/USDT | $0.8252 | $60,438.80 | 14:00:16 04/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8268 | $59,782.25 | 14:00:12 04/08/2026 |
| 89 | B2Z Exchange |
AXS/USD | $0.8274 | $59,772.35 | 14:00:07 04/08/2026 |
| 90 | MEXC |
AXS/USDT | $0.8276 | $56,681.92 | 13:54:07 04/08/2026 |
| 91 |  BitKan |
AXS/USDT | $0.8271 | $56,504.88 | 14:00:08 04/08/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.19 | 14:00:11 04/08/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8267 | $55,787.89 | 14:00:07 04/08/2026 |
| 94 | MEXC |
AXS/USDC | $0.8263 | $54,349.20 | 13:54:07 04/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8261 | $52,312.82 | 14:00:10 04/08/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.8270 | $51,787.07 | 13:56:29 04/08/2026 |
| 97 | Bybit |
AXS/USDT | $0.8282 | $43,854.43 | 13:54:12 04/08/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.8272 | $40,706.36 | 13:54:18 04/08/2026 |
| 99 | Pionex |
AXS/USDT | $0.8263 | $38,001.37 | 13:57:16 04/08/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.8277 | $37,767.69 | 13:54:11 04/08/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.8269 | $37,760.21 | 13:57:11 04/08/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.8268 | $37,759.26 | 13:57:10 04/08/2026 |
| 103 |  Bitvavo |
AXS/EUR | $0.8282 | $37,543.01 | 13:57:12 04/08/2026 |
| 104 |  BingX |
AXS/USDT | $0.8273 | $36,360.89 | 13:57:10 04/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8269 | $35,705.40 | 13:57:07 04/08/2026 |
| 106 | BVOX |
AXS/USDT | $0.8263 | $34,646.99 | 13:57:12 04/08/2026 |
| 107 |  Blynex |
AXS/USDT | $0.8272 | $34,178.41 | 13:51:11 04/08/2026 |
| 108 |  ASTX |
AXS/USDT | $0.8281 | $33,332.96 | 14:00:09 04/08/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8277 | $32,174.85 | 13:57:10 04/08/2026 |
| 110 |  GroveX |
AXS/USDT | $0.8271 | $31,546.18 | 14:00:12 04/08/2026 |
| 111 | Bitbase |
AXS/USDT | $0.8273 | $31,468.06 | 13:57:18 04/08/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.8264 | $30,854.44 | 13:57:07 04/08/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.8281 | $29,389.50 | 13:57:07 04/08/2026 |
| 114 |  SuperEx |
AXS/USDT | $0.8301 | $29,315.69 | 14:00:07 04/08/2026 |
| 115 |  NexDAX |
AXS/USDT | $0.8301 | $28,446.75 | 14:00:12 04/08/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8266 | $26,968.88 | 14:00:15 04/08/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8283 | $26,413.76 | 13:57:11 04/08/2026 |
| 118 |  KCEX |
AXS/USDT | $0.8293 | $26,401.56 | 13:57:10 04/08/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.8282 | $25,791.57 | 13:51:11 04/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.8261 | $25,316.17 | 14:00:12 04/08/2026 |
| 121 | Binance |
AXS/USDC | $0.8288 | $22,819.79 | 13:56:55 04/08/2026 |
| 122 |  Bithumb |
AXS/KRW | $0.8207 | $22,141.76 | 13:59:54 04/08/2026 |
| 123 | BlockFin |
AXS/USDT | $0.8262 | $20,301.34 | 14:00:15 04/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8271 | $19,241.29 | 14:00:11 04/08/2026 |
| 125 | Binance |
AXS/TRY | $0.8285 | $17,609.67 | 13:56:55 04/08/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.8643 | $17,532.57 | 14:00:10 04/08/2026 |
| 127 |  CoinEx |
AXS/USDT | $0.8266 | $16,718.75 | 13:59:53 04/08/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.8261 | $16,200.77 | 14:00:10 04/08/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8261 | $15,189.38 | 14:00:09 04/08/2026 |
| 130 | B2Z Exchange |
AXS/USDT | $0.8268 | $14,192.86 | 14:00:07 04/08/2026 |
| 131 | BITmarkets |
AXS/USDT | $0.8269 | $14,184.16 | 14:00:12 04/08/2026 |
| 132 | BTSE |
AXS/USDT | $0.8272 | $14,159.54 | 13:57:09 04/08/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8291 | $13,319.94 | 13:48:10 04/08/2026 |
| 134 |  Kraken |
AXS/USD | $0.8280 | $13,287.41 | 13:59:25 04/08/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8282 | $12,811.92 | 13:56:53 04/08/2026 |
| 136 | Bitget |
AXS/USDT | $0.8272 | $12,459.82 | 13:54:58 04/08/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.8431 | $11,958.41 | 14:00:10 04/08/2026 |
| 138 | BloFin |
AXS/USDT | $0.8273 | $11,366.33 | 13:57:16 04/08/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.8233 | $11,306.78 | 13:51:29 04/08/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.8285 | $11,109.98 | 13:57:13 04/08/2026 |
| 141 |  PointPay |
AXS/USDT | $0.8273 | $10,924.97 | 13:57:10 04/08/2026 |
| 142 | LeveX |
AXS/USDT | $0.8272 | $9,634.81 | 14:00:11 04/08/2026 |
| 143 | ASTX |
AXS/USDT | $0.8252 | $9,275.90 | 14:00:16 04/08/2026 |
| 144 |  Katana |
AXS/WETH | $0.8242 | $9,076.18 | 13:57:41 04/08/2026 |
| 145 |  Orderly |
AXS/USDC | $0.8278 | $8,477.68 | 14:03:16 04/08/2026 |
| 146 |  MemeMax |
AXS/USDC | $0.8268 | $8,477.66 | 14:03:15 04/08/2026 |
| 147 |  Coinbase International Exchange |
AXS/USDC | $0.8240 | $8,067.60 | 14:00:16 04/08/2026 |
| 148 |  Binibit |
AXS/USDT | $0.8222 | $7,681.57 | 14:00:07 04/08/2026 |
| 149 |  WEEX |
AXS/USDT | $0.8273 | $7,271.24 | 13:57:08 04/08/2026 |
| 150 | Kraken |
AXS/EUR | $0.8284 | $6,809.52 | 13:59:54 04/08/2026 |
| 151 | Gate |
AXS/USDT | $0.8299 | $6,809.03 | 13:56:54 04/08/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.8284 | $6,732.06 | 13:57:11 04/08/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8271 | $6,672.16 | 14:00:10 04/08/2026 |
| 154 |  Aster |
AXS/USDT | $0.8282 | $6,490.45 | 13:54:15 04/08/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.09 | $6,294.09 | 14:00:10 04/08/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.8257 | $6,240.97 | 14:00:15 04/08/2026 |
| 157 |  CoinUp.io |
AXS/USDT | $0.8273 | $5,723.44 | 13:51:08 04/08/2026 |
| 158 | OKX |
AXS/EUR | $0.8289 | $5,084.52 | 13:56:54 04/08/2026 |
| 159 |  Bitfinex |
AXS/USDT | $0.8313 | $4,895.47 | 13:57:15 04/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8262 | $4,207.11 | 14:00:11 04/08/2026 |
| 161 |  LATOKEN |
AXS/USDT | $0.8291 | $3,916.52 | 13:57:10 04/08/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.8281 | $3,904.94 | 14:00:10 04/08/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8268 | $3,849.30 | 14:00:11 04/08/2026 |
| 164 | MGBX |
AXS/USDT | $0.8273 | $3,591.42 | 13:57:11 04/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8280 | $3,323.74 | 14:00:08 04/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.8262 | $2,966.84 | 14:00:15 04/08/2026 |
| 167 | CoinEx |
AXS/USDC | $0.8246 | $2,963.26 | 13:59:53 04/08/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.8251 | $2,807.74 | 13:57:07 04/08/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8299 | $2,272.92 | 14:00:07 04/08/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.8273 | $1,818.32 | 13:57:08 04/08/2026 |
| 171 | Niza.io |
AXS/EUR | $0.8285 | $1,708.69 | 14:00:08 04/08/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.8656 | $1,705.95 | 13:57:10 04/08/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $0.8290 | $1,542.55 | 13:57:07 04/08/2026 |
| 174 | OKX |
AXS/USDC | $0.8278 | $1,469.50 | 13:56:54 04/08/2026 |
| 175 | CoinDCX |
AXS/USDT | $0.8273 | $1,464.90 | 13:57:10 04/08/2026 |
| 176 | Crypto.com Exchange |
AXS/USD | $0.8260 | $1,074.49 | 10:12:19 04/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.8271 | $1,068.48 | 14:00:11 04/08/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8274 | $911.68 | 14:00:07 04/08/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8274 | $911.17 | 14:00:12 04/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.8272 | $880.97 | 14:03:17 04/08/2026 |
| 181 |  Lighter |
AXS/USDC | $0.8282 | $767.82 | 13:57:15 04/08/2026 |
| 182 |  Azbit |
AXS/USDT | $0.8283 | $767.57 | 13:57:10 04/08/2026 |
| 183 |  Extended |
AXS/USD | $0.8308 | $750.57 | 14:03:16 04/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8283 | $618.40 | 13:57:07 04/08/2026 |
| 185 | Upbit |
AXS/BTC | $0.7718 | $473.12 | 13:56:23 04/08/2026 |
| 186 | Katana |
USDC/AXS | $0.9995 | $463.92 | 13:50:09 04/08/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.8270 | $444.10 | 14:00:12 04/08/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.8272 | $411.93 | 14:00:16 04/08/2026 |
| 189 |  Coinone |
AXS/KRW | $0.8160 | $313.79 | 13:56:53 04/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8301 | $309.90 | 14:00:11 04/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8271 | $308.76 | 14:00:11 04/08/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.8248 | $296.80 | 14:00:12 04/08/2026 |
| 193 |  Korbit |
AXS/KRW | $0.7863 | $296.60 | 13:54:11 04/08/2026 |
| 194 | BtcTurk | Kripto |
AXS/USDT | $0.8293 | $273.97 | 13:57:07 04/08/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8150 | $264.00 | 11:09:11 04/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8298 | $255.09 | 13:16:41 04/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8249 | $225.34 | 12:37:23 04/08/2026 |
| 198 |  Variational |
AXS/USDC | $0.8263 | $182.01 | 14:03:16 04/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8278 | $156.27 | 08:04:08 04/08/2026 |
| 200 |  Bitkub |
AXS/THB | $0.8297 | $114.57 | 13:57:11 04/08/2026 |
| 201 |  Bitso |
AXS/USD | $0.8280 | $91.96 | 13:58:54 04/08/2026 |
| 202 |  WazirX |
AXS/INR | $0.9861 | $90.70 | 14:00:12 04/08/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8850 | $89.15 | 09:57:23 04/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8129 | $71.93 | 11:09:11 04/08/2026 |
| 205 |  WOO X |
AXS/USDT | $0.8283 | $69.30 | 13:57:11 04/08/2026 |
| 206 | Bitazza |
AXS/THB | $0.8250 | $41.36 | 14:00:12 04/08/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.8273 | $41.31 | 13:57:11 04/08/2026 |
| 208 |  Remitano |
AXS/USDT | $0.8270 | $31.62 | 14:00:12 04/08/2026 |
| 209 |  CEX.IO |
AXS/EUR | $0.8301 | $30.39 | 13:54:10 04/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8297 | $28.03 | 06:13:14 04/08/2026 |
| 211 | CEX.IO |
AXS/USD | $0.8288 | $24.33 | 13:54:10 04/08/2026 |
| 212 | Tokocrypto |
AXS/USDC | $0.8288 | $19.95 | 13:57:08 04/08/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.8283 | $16.78 | 13:54:10 04/08/2026 |
| 214 |  Indodax |
AXS/IDR | $0.8294 | $10.99 | 13:59:24 04/08/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.8334 | $10.40 | 14:00:07 04/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9990 | $10.13 | 05:28:35 04/08/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8299 | $8.78 | 04:06:11 04/08/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8380 | $4.57 | 13:57:08 04/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8252 | $1.82 | 10:49:23 04/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8300 | $1.40 | 06:13:37 04/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 222 |  Ndax |
AXS/CAD | $0.8320 | $0.9712 | 14:00:10 04/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 13:59:53 04/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.04 | $0 | 13:54:11 04/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9998 | $0 | 13:54:11 04/08/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8859 | $0 | 13:59:23 04/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 13:59:23 04/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9046 | $0 | 13:54:12 04/08/2026 |
| 229 |  ZebPay |
AXS/INR | $0.8689 | $0 | 13:57:11 04/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8273 | $0 | 13:57:11 04/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8092 | $0 | 14:00:12 04/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 13:57:10 04/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8326 | $0 | 14:00:26 04/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:26 04/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:26 04/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8332 | $0 | 14:00:26 04/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8263 | $0 | 13:57:10 04/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.04 | $0 | 13:57:11 04/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 13:57:11 04/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9232 | $0 | 14:00:10 04/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8271 | $0 | 14:00:10 04/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8273 | $0 | 13:57:15 04/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8274 | $0 | 14:00:10 04/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 14:00:07 04/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8280 | $0 | 14:03:54 04/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8255 | $0 | 14:03:54 04/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8278 | $0 | 14:03:15 04/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:15 04/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,070,336 với tỷ giá $0.8262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.