Axie Infinity AXS
Xếp hạng #134
18:03:00 03/07/2025
Giá Axie Infinity (AXS)
$2.35 7.61%
0.00002141 BTC
61,944 VND
Thấp: $2.16
Cao: $2.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $2.37 | $55,403,544 | 16:57:17 03/07/2025 |
| 2 |  Darkex Exchange |
AXS/USDT | $2.36 | $43,793,461 | 17:00:27 03/07/2025 |
| 3 |  Binance |
AXS/USDT | $2.37 | $25,204,980 | 16:54:17 03/07/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $23,003,069 | 16:57:15 03/07/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $2.37 | $22,757,234 | 16:57:16 03/07/2025 |
| 6 |  BTCC |
AXS/USDT | $2.37 | $18,375,429 | 16:57:17 03/07/2025 |
| 7 |  JuCoin |
AXS/USDT | $2.37 | $18,096,843 | 16:57:16 03/07/2025 |
| 8 |  OrangeX |
AXS/USDT | $2.37 | $16,687,687 | 16:57:16 03/07/2025 |
| 9 |  LBank |
AXS/USDT | $2.37 | $13,043,498 | 16:57:16 03/07/2025 |
| 10 |  HyperPay Futures |
AXS/USDT | $2.37 | $10,932,797 | 17:00:17 03/07/2025 |
| 11 |  COINSPACE |
AXS/USDT | $2.37 | $10,893,896 | 17:00:13 03/07/2025 |
| 12 |  BYEX |
AXS/USDT | $2.37 | $10,370,384 | 17:00:16 03/07/2025 |
| 13 |  AscendEX |
AXS/USDT | $2.37 | $9,841,808 | 16:57:15 03/07/2025 |
| 14 |  Tapbit |
AXS/USDT | $2.37 | $9,464,246 | 16:57:16 03/07/2025 |
| 15 |  Hotcoin |
AXS/USDT | $2.37 | $9,368,293 | 16:57:18 03/07/2025 |
| 16 |  CoinW |
AXS/USDT | $2.37 | $8,376,668 | 16:57:17 03/07/2025 |
| 17 |  BiKing |
AXS/USDT | $2.37 | $7,518,430 | 17:00:18 03/07/2025 |
| 18 | Echobit |
AXS/USDT | $2.37 | $7,353,150 | 16:57:07 03/07/2025 |
| 19 |  Bybit |
AXS/USDT | $2.37 | $7,056,897 | 16:54:16 03/07/2025 |
| 20 |  OKX |
AXS/USDT | $2.37 | $6,129,882 | 16:52:47 03/07/2025 |
| 21 |  AstralX |
AXS/USDT | $2.37 | $5,605,714 | 17:00:08 03/07/2025 |
| 22 |  BVOX |
AXS/USDT | $2.36 | $5,039,799 | 16:51:16 03/07/2025 |
| 23 |  Websea |
AXS/USDT | $2.37 | $5,014,855 | 16:57:19 03/07/2025 |
| 24 |  SAFEX |
AXS/USDT | $2.37 | $4,765,252 | 16:57:16 03/07/2025 |
| 25 |  Coinlocally |
AXS/USDT | $2.36 | $4,763,944 | 16:57:20 03/07/2025 |
| 26 |  Ourbit |
AXS/USDT | $2.37 | $4,479,428 | 16:57:17 03/07/2025 |
| 27 | BiKing |
AXS/USDT | $2.37 | $4,224,620 | 17:00:08 03/07/2025 |
| 28 |  KCEX |
AXS/USDT | $2.37 | $4,111,441 | 16:57:16 03/07/2025 |
| 29 | Binance |
AXS/USDT | $2.37 | $4,087,791 | 16:56:52 03/07/2025 |
| 30 |  Bitrue |
AXS/USDT | $2.37 | $3,999,376 | 16:57:18 03/07/2025 |
| 31 | AstralX |
AXS/USDT | $2.37 | $3,902,819 | 17:00:17 03/07/2025 |
| 32 |  Toobit |
AXS/USDT | $2.37 | $3,296,498 | 16:57:15 03/07/2025 |
| 33 |  Bitget |
AXS/USDT | $2.36 | $2,876,614 | 16:54:16 03/07/2025 |
| 34 |  MEXC |
AXS/USDT | $2.37 | $2,594,589 | 16:54:16 03/07/2025 |
| 35 | BYEX |
AXS/USDT | $2.37 | $2,455,226 | 17:00:08 03/07/2025 |
| 36 |  DigiFinex |
AXS/USDT | $2.37 | $2,417,058 | 16:57:17 03/07/2025 |
| 37 |  BITmarkets |
AXS/USDT | $2.37 | $2,207,674 | 16:57:16 03/07/2025 |
| 38 |  BTSE |
AXS/USDT | $2.37 | $2,206,920 | 16:57:15 03/07/2025 |
| 39 | LBank |
AXS/USDT | $2.37 | $2,202,255 | 16:57:09 03/07/2025 |
| 40 |  B2Z Exchange |
AXS/USD | $2.37 | $2,142,451 | 17:00:16 03/07/2025 |
| 41 |  Bitunix |
AXS/USDT | $2.37 | $2,126,147 | 16:57:16 03/07/2025 |
| 42 |  Zoomex |
AXS/USDT | $2.37 | $2,116,083 | 16:57:16 03/07/2025 |
| 43 |  4E |
AXS/USDT | $2.37 | $2,030,851 | 17:00:07 03/07/2025 |
| 44 |  Bitop |
AXS/USDT | $2.37 | $2,002,433 | 17:00:17 03/07/2025 |
| 45 |  WhiteBIT |
AXS/USDT | $2.37 | $1,933,964 | 16:57:15 03/07/2025 |
| 46 |  CoinUp.io |
AXS/USDT | $2.36 | $1,893,620 | 17:00:08 03/07/2025 |
| 47 |  FameEX |
AXS/USDT | $2.37 | $1,821,371 | 16:57:09 03/07/2025 |
| 48 | MEXC |
AXS/USDT | $2.37 | $1,784,726 | 16:48:07 03/07/2025 |
| 49 | Binance |
AXS/USD | $2.37 | $1,574,650 | 16:54:51 03/07/2025 |
| 50 | CoinW |
AXS/USDT | $2.37 | $1,519,897 | 16:57:07 03/07/2025 |
| 51 | OrangeX |
AXS/USDT | $2.37 | $1,497,129 | 16:57:07 03/07/2025 |
| 52 |  Upbit |
AXS/KRW | $2.35 | $1,406,282 | 16:56:53 03/07/2025 |
| 53 |  HTX |
AXS/USDT | $2.37 | $1,353,751 | 16:56:24 03/07/2025 |
| 54 |  Bitcastle |
AXS/USDT | $2.37 | $1,337,555 | 17:00:18 03/07/2025 |
| 55 |  XT.COM |
AXS/USDT | $2.37 | $1,144,619 | 16:57:07 03/07/2025 |
| 56 |  Phemex |
AXS/USDT | $2.37 | $1,076,293 | 16:57:17 03/07/2025 |
| 57 |  UZX |
AXS/USDT | $2.37 | $960,129 | 16:57:11 03/07/2025 |
| 58 | Hotcoin |
AXS/USDT | $2.37 | $947,182 | 16:59:44 03/07/2025 |
| 59 |  Gate |
AXS/USDT | $2.38 | $913,508 | 16:45:19 03/07/2025 |
| 60 |  BYDFi |
AXS/USDT | $2.37 | $901,645 | 17:00:07 03/07/2025 |
| 61 |  KuCoin |
AXS/USDT | $2.37 | $856,834 | 16:54:17 03/07/2025 |
| 62 |  Biconomy.com |
AXS/USDT | $2.37 | $845,122 | 16:57:07 03/07/2025 |
| 63 |  Bibox |
AXS/USDT | $2.23 | $839,310 | 17:00:07 03/07/2025 |
| 64 | Bitget |
AXS/USDT | $2.37 | $810,876 | 16:54:07 03/07/2025 |
| 65 |  VOOX Exchange |
AXS/USDT | $2.37 | $791,457 | 16:57:18 03/07/2025 |
| 66 | Coinlocally |
AXS/USDT | $2.37 | $711,850 | 17:00:11 03/07/2025 |
| 67 |  Hibt |
AXS/USDT | $2.36 | $696,323 | 16:51:10 03/07/2025 |
| 68 | VOOX Exchange |
AXS/USDT | $2.37 | $685,463 | 16:57:11 03/07/2025 |
| 69 | TruBit Pro Exchange |
AXS/USDT | $2.37 | $639,573 | 16:57:09 03/07/2025 |
| 70 | Ourbit |
AXS/USDT | $2.37 | $631,183 | 16:54:11 03/07/2025 |
| 71 | Tapbit |
AXS/USDT | $2.37 | $563,896 | 16:57:07 03/07/2025 |
| 72 |  Coinstore |
AXS/USDT | $2.37 | $562,475 | 16:57:09 03/07/2025 |
| 73 | OKX |
AXS/USDT | $2.37 | $555,211 | 16:56:23 03/07/2025 |
| 74 | Websea |
AXS/USDT | $2.37 | $550,883 | 16:48:11 03/07/2025 |
| 75 | Bybit |
AXS/USDT | $2.37 | $513,943 | 16:54:13 03/07/2025 |
| 76 | BYDFi |
AXS/USDT | $2.37 | $504,912 | 17:00:16 03/07/2025 |
| 77 |  SuperEx |
AXS/USDT | $2.36 | $479,046 | 17:00:08 03/07/2025 |
| 78 |  Katana |
AXS/RON | $2.34 | $461,403 | 16:59:48 03/07/2025 |
| 79 | SAFEX |
AXS/USDT | $2.37 | $453,756 | 16:57:10 03/07/2025 |
| 80 |  GroveX |
AXS/USDT | $2.36 | $447,962 | 16:57:20 03/07/2025 |
| 81 |  BitonEx |
AXS/USDT | $2.37 | $438,165 | 17:00:10 03/07/2025 |
| 82 | Toobit |
AXS/USDT | $2.37 | $423,468 | 16:57:08 03/07/2025 |
| 83 |  CoinCatch |
AXS/USDT | $2.36 | $422,432 | 17:00:15 03/07/2025 |
| 84 |  BitKan |
AXS/USDT | $2.37 | $414,613 | 17:00:11 03/07/2025 |
| 85 | Darkex Exchange |
AXS/USDT | $2.37 | $413,950 | 17:00:27 03/07/2025 |
| 86 |  CEEX exchange |
AXS/USDT | $2.36 | $406,340 | 17:00:08 03/07/2025 |
| 87 | HTX |
AXS/USDT | $2.37 | $384,008 | 16:54:17 03/07/2025 |
| 88 | BTCC |
AXS/USDT | $2.37 | $376,692 | 16:57:08 03/07/2025 |
| 89 |  Bitcoiva |
AXS/INR | $2.48 | $344,583 | 17:00:08 03/07/2025 |
| 90 |  Globe Derivative Exchange |
AXS/USD | $2.37 | $342,529 | 17:00:17 03/07/2025 |
| 91 |  Pionex |
AXS/USDT | $2.37 | $325,018 | 16:57:17 03/07/2025 |
| 92 | WhiteBIT |
AXS/USDT | $2.36 | $324,143 | 16:57:09 03/07/2025 |
| 93 |  Bitvavo |
AXS/EUR | $2.37 | $318,302 | 16:57:09 03/07/2025 |
| 94 |  BlockFin |
AXS/USDT | $2.36 | $299,935 | 17:00:07 03/07/2025 |
| 95 |  ProBit Global |
AXS/USDT | $2.37 | $285,147 | 16:54:09 03/07/2025 |
| 96 | DigiFinex |
AXS/USDT | $2.37 | $274,545 | 16:57:11 03/07/2025 |
| 97 | Bitunix |
AXS/USDT | $2.37 | $274,317 | 16:57:12 03/07/2025 |
| 98 |  Bitazza |
AXS/USDT | $2.37 | $273,196 | 17:00:08 03/07/2025 |
| 99 | Phemex |
AXS/USDT | $2.37 | $259,318 | 16:57:11 03/07/2025 |
| 100 |  Top.one |
AXS/USDT | $2.37 | $251,692 | 17:00:16 03/07/2025 |
| 101 |  Coinbase Exchange |
AXS/USD | $2.37 | $246,320 | 16:56:55 03/07/2025 |
| 102 | KCEX |
AXS/USDT | $2.37 | $244,946 | 16:57:08 03/07/2025 |
| 103 | Gate |
AXS/USDT | $2.37 | $239,164 | 16:56:24 03/07/2025 |
| 104 | BITmarkets |
AXS/USD | $2.37 | $234,755 | 16:57:12 03/07/2025 |
| 105 | Bitcoiva |
AXS/USDT | $2.36 | $221,319 | 17:00:08 03/07/2025 |
| 106 | B2Z Exchange |
AXS/USD | $2.37 | $210,433 | 17:00:11 03/07/2025 |
| 107 | Zoomex |
AXS/USDT | $2.36 | $205,506 | 16:51:11 03/07/2025 |
| 108 |  UEEx |
AXS/USDT | $2.36 | $204,846 | 16:57:10 03/07/2025 |
| 109 |  BiFinance |
AXS/USDT | $2.37 | $198,368 | 16:57:35 03/07/2025 |
| 110 |  Dex-Trade |
AXS/USDT | $2.37 | $187,889 | 16:57:11 03/07/2025 |
| 111 |  BloFin |
AXS/USDT | $2.37 | $179,047 | 16:57:07 03/07/2025 |
| 112 | BlockFin |
AXS/USDT | $2.37 | $178,069 | 17:00:15 03/07/2025 |
| 113 |  FMCPAY |
AXS/USDT | $2.37 | $162,819 | 16:57:11 03/07/2025 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $2.35 | $160,048 | 16:59:23 03/07/2025 |
| 115 | BloFin |
AXS/USDT | $2.37 | $156,346 | 16:57:17 03/07/2025 |
| 116 |  LeveX |
AXS/USDT | $2.37 | $155,337 | 17:00:11 03/07/2025 |
| 117 | Binance |
AXS/BTC | $2.38 | $149,323 | 16:56:52 03/07/2025 |
| 118 |  Bithumb |
AXS/KRW | $2.37 | $146,997 | 16:59:53 03/07/2025 |
| 119 | LeveX |
AXS/USDT | $2.37 | $139,139 | 17:00:15 03/07/2025 |
| 120 |  Mandala Exchange |
AXS/USDT | $2.37 | $139,059 | 16:57:09 03/07/2025 |
| 121 |  HitBTC |
AXS/USDT | $2.37 | $139,001 | 16:57:19 03/07/2025 |
| 122 |  FMFW.io |
AXS/USD | $2.37 | $139,001 | 16:57:09 03/07/2025 |
| 123 | Koinbay |
AXS/USDT | $2.37 | $138,643 | 16:57:08 03/07/2025 |
| 124 |  Zedxion Exchange |
AXS/USDT | $2.36 | $136,667 | 17:00:08 03/07/2025 |
| 125 |  SpireX |
AXS/USDT | $2.36 | $136,667 | 17:00:09 03/07/2025 |
| 126 | BTSE |
AXS/USDT | $2.37 | $136,050 | 16:57:07 03/07/2025 |
| 127 | B2Z Exchange |
AXS/USDT | $2.37 | $136,039 | 17:00:11 03/07/2025 |
| 128 | BITmarkets |
AXS/USDT | $2.37 | $136,011 | 16:57:12 03/07/2025 |
| 129 | Pionex |
AXS/USDT | $2.37 | $135,663 | 16:57:12 03/07/2025 |
| 130 |  Bitfinex |
AXS/USDT | $2.38 | $132,090 | 16:57:16 03/07/2025 |
| 131 | Bitrue |
AXS/USDT | $2.37 | $122,694 | 16:57:07 03/07/2025 |
| 132 | BVOX |
AXS/USDT | $2.36 | $110,636 | 16:51:16 03/07/2025 |
| 133 | Bitcastle |
AXS/USDT | $2.37 | $102,756 | 17:00:08 03/07/2025 |
| 134 |  Tokenize Xchange |
AXS/USD | $2.36 | $102,514 | 17:00:12 03/07/2025 |
| 135 | KuCoin |
AXS/USDT | $2.37 | $95,618.03 | 16:56:53 03/07/2025 |
| 136 |  PointPay |
AXS/USDT | $2.36 | $93,258.61 | 16:51:11 03/07/2025 |
| 137 | AscendEX |
AXS/USDT | $2.36 | $91,961.16 | 16:57:09 03/07/2025 |
| 138 |  BitMart |
AXS/USDT | $2.37 | $91,453.40 | 16:57:11 03/07/2025 |
| 139 |  NexDAX |
AXS/USDT | $2.37 | $83,954.61 | 17:00:11 03/07/2025 |
| 140 |  ZKE |
AXS/USDT | $2.36 | $81,999.90 | 17:00:10 03/07/2025 |
| 141 |  TNNS PROX |
AXS/USDT | $2.36 | $81,999.90 | 17:00:08 03/07/2025 |
| 142 | Binance |
AXS/TRY | $2.35 | $80,523.21 | 16:56:52 03/07/2025 |
| 143 |  Coinflare |
AXS/USDT | $2.37 | $78,528.53 | 16:57:15 03/07/2025 |
| 144 |  BitDelta |
AXS/USDT | $2.36 | $74,454.48 | 16:54:09 03/07/2025 |
| 145 |  BingX |
AXS/USDT | $2.37 | $73,429.68 | 16:48:08 03/07/2025 |
| 146 |  TGEX |
AXS/USDT | $2.37 | $69,044.15 | 17:00:15 03/07/2025 |
| 147 | Tokenize Xchange |
AXS/SGD | $2.22 | $68,830.49 | 22:12:09 30/06/2025 |
| 148 |  Binance TR |
AXS/TRY | $2.35 | $66,956.63 | 16:57:07 03/07/2025 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $2.37 | $66,807.44 | 17:00:16 03/07/2025 |
| 150 |  Crypto.com Exchange |
AXS/USD | $2.37 | $57,516.99 | 16:45:18 03/07/2025 |
| 151 |  BitMEX |
AXS/USD | $2.36 | $57,337.50 | 16:57:16 03/07/2025 |
| 152 |  BigONE |
AXS/USDT | $2.38 | $53,783.72 | 16:57:07 03/07/2025 |
| 153 | CoinCatch |
AXS/USDT | $2.37 | $46,287.96 | 17:00:07 03/07/2025 |
| 154 |  EXMO.ME |
AXS/USDT | $2.36 | $44,500.57 | 16:51:09 03/07/2025 |
| 155 |  EXMO |
AXS/USDT | $2.36 | $44,411.97 | 16:54:07 03/07/2025 |
| 156 |  Azbit |
AXS/USDT | $2.37 | $41,584.81 | 16:57:07 03/07/2025 |
| 157 |  Qmall Exchange |
AXS/USDT | $2.37 | $40,500.66 | 16:57:07 03/07/2025 |
| 158 | Binance |
AXS/BNB | $2.37 | $40,152.97 | 16:56:52 03/07/2025 |
| 159 |  Kraken |
AXS/USD | $2.37 | $39,403.84 | 16:59:24 03/07/2025 |
| 160 |  ONUS Pro |
AXS/VNDC | $2.37 | $38,070.72 | 16:57:16 03/07/2025 |
| 161 |  ICRYPEX |
AXS/USDT | $2.38 | $36,384.28 | 16:54:11 03/07/2025 |
| 162 |  BIT |
AXS/USDT | $2.37 | $34,425.11 | 16:57:43 03/07/2025 |
| 163 |  Bitso |
AXS/USD | $2.37 | $33,391.41 | 16:59:55 03/07/2025 |
| 164 |  Tokocrypto |
AXS/USDT | $2.37 | $30,987.01 | 16:57:08 03/07/2025 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $2.38 | $29,499.72 | 16:59:23 03/07/2025 |
| 166 |  WEEX |
AXS/USDT | $2.37 | $28,871.53 | 16:57:11 03/07/2025 |
| 167 |  Cryptomus |
AXS/USDT | $2.37 | $28,663.97 | 17:00:07 03/07/2025 |
| 168 | TGEX |
AXS/USDT | $2.36 | $27,459.31 | 17:00:07 03/07/2025 |
| 169 |  CoinEx |
AXS/USDT | $2.37 | $26,797.91 | 16:59:23 03/07/2025 |
| 170 |  PrimeXBT |
AXS/USDT | $2.37 | $25,953.99 | 17:00:17 03/07/2025 |
| 171 |  P2B |
AXS/USDT | $2.36 | $25,851.02 | 16:57:11 03/07/2025 |
| 172 |  XBO.com |
AXS/USDT | $2.37 | $24,036.76 | 17:00:11 03/07/2025 |
| 173 | Kraken |
AXS/EUR | $2.38 | $22,469.02 | 16:59:56 03/07/2025 |
| 174 |  Bit2Me |
AXS/EUR | $2.38 | $21,825.63 | 16:57:10 03/07/2025 |
| 175 |  LATOKEN |
AXS/USDT | $2.38 | $21,098.10 | 16:48:10 03/07/2025 |
| 176 | Binance |
AXS/ETH | $2.37 | $20,915.36 | 16:57:02 03/07/2025 |
| 177 | WhiteBIT |
AXS/TRY | $2.36 | $19,672.27 | 16:57:09 03/07/2025 |
| 178 |  VinDAX |
AXS/USDT | $2.36 | $18,283.20 | 17:00:08 03/07/2025 |
| 179 |  Bitexen |
AXS/TRY | $2.33 | $16,940.90 | 16:57:07 03/07/2025 |
| 180 | Katana |
USDC/AXS | $1.00 | $15,336.85 | 16:55:17 03/07/2025 |
| 181 | Coinbase Exchange |
AXS/EUR | $2.37 | $15,058.05 | 16:55:55 03/07/2025 |
| 182 |  WOO X |
AXS/USDT | $2.37 | $14,821.25 | 16:57:15 03/07/2025 |
| 183 |  Tothemoon |
AXS/USDT | $2.36 | $14,321.56 | 16:57:07 03/07/2025 |
| 184 |  Koinpark |
AXS/USDT | $2.37 | $12,563.77 | 16:57:10 03/07/2025 |
| 185 | Crypto.com Exchange |
AXS/USD | $2.38 | $11,415.94 | 16:39:09 03/07/2025 |
| 186 | B2Z Exchange |
AXS/USDC | $2.37 | $11,335.11 | 17:00:11 03/07/2025 |
| 187 | BITmarkets |
AXS/USDC | $2.37 | $11,324.30 | 16:57:12 03/07/2025 |
| 188 |  Bitkub |
AXS/THB | $2.35 | $11,192.07 | 16:57:11 03/07/2025 |
| 189 |  Niza.io |
AXS/USD | $2.37 | $9,641.17 | 16:54:10 03/07/2025 |
| 190 | Coinbase Exchange |
AXS/USDT | $2.37 | $9,481.23 | 16:56:55 03/07/2025 |
| 191 |  Bitbank |
AXS/JPY | $2.38 | $7,604.91 | 16:57:11 03/07/2025 |
| 192 |  Bitstamp |
AXS/EUR | $2.39 | $7,463.86 | 16:59:23 03/07/2025 |
| 193 |  Paribu |
AXS/TRY | $2.34 | $7,153.35 | 16:59:23 03/07/2025 |
| 194 | OKX |
AXS/EUR | $2.37 | $7,109.01 | 16:56:23 03/07/2025 |
| 195 | Crypto.com Exchange |
AXS/USDT | $2.36 | $6,882.77 | 16:39:09 03/07/2025 |
| 196 |  CoinDCX |
AXS/INR | $2.46 | $6,089.39 | 17:00:12 03/07/2025 |
| 197 |  Indodax |
AXS/IDR | $2.35 | $6,076.26 | 16:59:24 03/07/2025 |
| 198 | Niza.io |
AXS/EUR | $2.38 | $5,545.89 | 16:54:10 03/07/2025 |
| 199 |  Remitano |
AXS/USDT | $2.38 | $5,533.99 | 17:00:07 03/07/2025 |
| 200 |  CoinJar |
AXS/AUD | $2.34 | $5,450.02 | 16:39:35 03/07/2025 |
| 201 |  Coins.ph |
AXS/PHP | $2.38 | $4,821.44 | 16:57:08 03/07/2025 |
| 202 |  Kanga Exchange |
AXS/USDC | $2.37 | $4,637.95 | 17:00:08 03/07/2025 |
| 203 | CoinJar |
AXS/USDC | $2.35 | $4,461.81 | 16:39:35 03/07/2025 |
| 204 |  TRIV |
AXS/IDR | $2.37 | $4,147.02 | 17:00:13 03/07/2025 |
| 205 | TRIV |
AXS/USDT | $2.37 | $4,147.00 | 17:00:13 03/07/2025 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.33 | $3,999.24 | 11:38:35 03/07/2025 |
| 207 |  Coinone |
AXS/KRW | $2.37 | $3,899.79 | 16:55:53 03/07/2025 |
| 208 |  BankCEX |
AXS/USDT | $2.37 | $3,760.68 | 16:57:08 03/07/2025 |
| 209 |  BlueBit |
AXS/USDT | $2.36 | $3,715.88 | 16:57:09 03/07/2025 |
| 210 | Kanga Exchange |
AXS/USDT | $2.36 | $2,681.00 | 17:00:08 03/07/2025 |
| 211 | Coinbase Exchange |
AXS/BTC | $2.37 | $2,617.34 | 16:56:55 03/07/2025 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.37 | $2,308.73 | 16:12:11 03/07/2025 |
| 213 |  Bitlo |
AXS/TRY | $2.35 | $2,143.56 | 16:57:07 03/07/2025 |
| 214 | Qmall Exchange |
AXS/ETH | $2.37 | $2,113.87 | 16:57:07 03/07/2025 |
| 215 |  Quidax |
AXS/USDT | $2.33 | $1,908.66 | 23:39:11 02/07/2025 |
| 216 |  Ndax |
AXS/CAD | $2.39 | $1,810.76 | 17:00:08 03/07/2025 |
| 217 |  Flipster |
AXS/USDT | $2.37 | $1,795.64 | 16:57:19 03/07/2025 |
| 218 | CoinDCX |
AXS/USDT | $2.37 | $1,785.22 | 17:00:12 03/07/2025 |
| 219 |  Dzengi.com |
AXS/USD | $2.34 | $1,721.85 | 17:00:07 03/07/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.36 | $1,236.50 | 16:15:16 03/07/2025 |
| 221 | CoinJar |
AXS/USD | $2.36 | $986.78 | 16:39:35 03/07/2025 |
| 222 | WOO X |
AXS/USDT | $2.37 | $982.35 | 16:57:07 03/07/2025 |
| 223 | Bitazza |
AXS/THB | $2.39 | $917.53 | 17:00:08 03/07/2025 |
| 224 | EXMO |
AXS/USDC | $2.38 | $550.59 | 16:54:07 03/07/2025 |
| 225 |  Foxbit |
AXS/BRL | $2.40 | $525.27 | 16:51:07 03/07/2025 |
| 226 |  BTC Markets |
AXS/AUD | $2.39 | $502.57 | 16:54:12 03/07/2025 |
| 227 | Bitstamp |
AXS/USD | $2.36 | $493.83 | 16:59:23 03/07/2025 |
| 228 |  Binance.US |
AXS/USDT | $2.35 | $477.15 | 16:59:53 03/07/2025 |
| 229 |  Korbit |
AXS/KRW | $2.35 | $429.30 | 16:57:07 03/07/2025 |
| 230 |  Biswap v2 |
AXS/WBNB | $2.35 | $270.09 | 13:30:38 03/07/2025 |
| 231 | Upbit |
AXS/BTC | $2.36 | $217.90 | 16:56:53 03/07/2025 |
| 232 | ONUS Pro |
AXS/VNDC | $2.37 | $200.81 | 16:57:16 03/07/2025 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $2.36 | $195.78 | 14:56:33 03/07/2025 |
| 234 |  ChangeNOW |
AXS/BTC | $2.37 | $141.92 | 17:00:07 03/07/2025 |
| 235 |  Alita Finance |
AXS/WBNB | $2.36 | $127.83 | 15:27:45 03/07/2025 |
| 236 |  ZebPay |
AXS/INR | $2.46 | $39.48 | 16:57:10 03/07/2025 |
| 237 |  CEX.IO |
AXS/USD | $2.39 | $20.45 | 16:45:07 03/07/2025 |
| 238 | CEX.IO |
AXS/EUR | $2.41 | $19.10 | 16:45:07 03/07/2025 |
| 239 | CEX.IO |
AXS/USDT | $2.39 | $18.65 | 16:45:07 03/07/2025 |
| 240 | Katana |
PIXEL/AXS | $0.03575 | $18.47 | 16:54:31 03/07/2025 |
| 241 |  Bancor Network |
AXS/BNT | $2.45 | $17.29 | 16:57:11 03/07/2025 |
| 242 |  digitalexchange.id |
AXS/IDR | $2.38 | $12.05 | 17:00:11 03/07/2025 |
| 243 |  Uniswap v3 (BSC) |
AXS/WBNB | $2.36 | $1.91 | 15:57:39 03/07/2025 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.36 | $1.10 | 15:28:57 03/07/2025 |
| 245 |  SquadSwap v2 |
AXS/WBNB | $2.36 | $0.2316 | 16:39:07 03/07/2025 |
| 246 |  Poloniex |
AXS/USDT | $2.20 | $0 | 16:59:53 03/07/2025 |
| 247 | HitBTC |
AXS/BTC | $2.32 | $0 | 16:57:19 03/07/2025 |
| 248 |  zondacrypto |
AXS/USDC | $2.14 | $0 | 17:00:20 03/07/2025 |
| 249 | BitMEX |
AXS/USDT | $2.20 | $0 | 16:57:07 03/07/2025 |
| 250 | OKX |
AXS/USD | $2.17 | $0 | 16:56:23 03/07/2025 |
| 251 | ZebPay |
AXS/USDT | $2.43 | $0 | 16:57:10 03/07/2025 |
| 252 |  NovaDAX |
AXS/BRL | $2.14 | $0 | 17:00:07 03/07/2025 |
| 253 | Mandala Exchange |
AXS/BTC | $2.33 | $0 | 16:57:09 03/07/2025 |
| 254 | CoinJar |
AXS/EUR | $7.98 | $0 | 16:39:35 03/07/2025 |
| 255 | CoinJar |
AXS/GBP | $2.77 | $0 | 16:39:35 03/07/2025 |
| 256 | Tokocrypto |
AXS/BNB | $2.37 | $0 | 16:57:08 03/07/2025 |
| 257 | Tokocrypto |
AXS/BTC | $2.38 | $0 | 16:57:08 03/07/2025 |
| 258 | FMFW.io |
AXS/BTC | $2.32 | $0 | 16:57:09 03/07/2025 |
| 259 |  Giottus |
AXS/INR | $2.36 | $0 | 17:00:07 03/07/2025 |
| 260 | Giottus |
AXS/USDT | $2.37 | $0 | 17:00:07 03/07/2025 |
| 261 | ONUS Pro |
AXS/USDT | $2.37 | $0 | 16:57:16 03/07/2025 |
| 262 |  Binance TH |
AXS/USDT | $2.37 | $0 | 16:57:11 03/07/2025 |
| 263 |  XXKK |
AXS/USDT | $2.37 | $0 | 17:00:11 03/07/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/07/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,403,544 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.