Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,253,772,230,980 Khối lượng (24h): $69,422,411,682 Thị phần: BTC: 59.0%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 05:44:00 22/07/2026
Giá Axie Infinity (AXS)
$0.9311 0.77%
0.00001405 BTC 24,590 VND
Thấp: $0.9197 Cao: $0.9384

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9327 $14,326,800 05:00:15 22/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9317 $13,465,325 05:00:15 22/07/2026
3 KTX KTX AXS/USDT $0.9335 $13,087,399 05:00:11 22/07/2026
4 OneEx OneEx AXS/USDT $0.9327 $4,944,933 05:00:16 22/07/2026
5 Koinbay Koinbay AXS/USDT $0.9305 $4,772,917 04:57:21 22/07/2026
6 WHXEX WHXEX AXS/USDT $0.9315 $4,768,459 04:57:16 22/07/2026
7 idax exchange idax exchange AXS/USDT $0.9317 $4,765,645 05:00:16 22/07/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9307 $4,642,881 05:00:16 22/07/2026
9 Binance Binance AXS/USDT $0.9306 $4,313,446 04:54:17 22/07/2026
10 OrangeX OrangeX AXS/USDT $0.9305 $3,759,533 04:54:15 22/07/2026
11 LBank LBank AXS/USDT $0.9315 $3,089,872 04:57:16 22/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9314 $2,863,724 04:51:15 22/07/2026
13 CRMClick CRMClick AXS/USDT $0.9398 $2,695,672 05:00:10 22/07/2026
14 HTX HTX AXS/USDT $0.9386 $2,694,957 04:59:55 22/07/2026
15 FameEX FameEX AXS/USDT $0.9315 $2,503,749 04:57:18 22/07/2026
16 LBank LBank AXS/USDT $0.9329 $1,728,676 04:57:12 22/07/2026
17 Grvt Grvt AXS/USDT $0.9294 $1,707,554 00:12:22 22/07/2026
18 Toobit Toobit AXS/USDT $0.9324 $1,699,842 04:57:16 22/07/2026
19 AstralX AstralX AXS/USDT $0.9328 $1,660,242 05:00:12 22/07/2026
20 BiKing BiKing AXS/USDT $0.9318 $1,424,020 04:57:16 22/07/2026
21 BVOX BVOX AXS/USDT $0.9304 $1,420,704 04:57:15 22/07/2026
22 BlockFin BlockFin AXS/USDT $0.9325 $1,352,296 05:00:08 22/07/2026
23 WhiteBIT WhiteBIT AXS/USDT $0.9299 $1,326,993 04:57:15 22/07/2026
24 Zoomex Zoomex AXS/USDT $0.9321 $1,279,171 04:57:16 22/07/2026
25 Websea Websea AXS/USDT $0.9315 $1,274,316 04:57:20 22/07/2026
26 Echobit Echobit AXS/USDT $0.9324 $1,262,691 04:57:10 22/07/2026
27 BitDelta BitDelta AXS/USDT $0.9334 $1,190,767 04:57:10 22/07/2026
28 BTSE BTSE AXS/USDT $0.9330 $1,179,462 04:57:19 22/07/2026
29 B2Z Exchange B2Z Exchange AXS/USD $0.9337 $1,149,571 05:00:15 22/07/2026
30 BITmarkets BITmarkets AXS/USDT $0.9332 $1,148,990 05:00:15 22/07/2026
31 SunX SunX AXS/USDT $0.9112 $1,116,869 05:03:16 22/07/2026
32 Tapbit Tapbit AXS/USDT $0.9335 $888,397 04:57:15 22/07/2026
33 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,644 05:00:15 22/07/2026
34 BloFin BloFin AXS/USDT $0.9335 $810,481 04:51:11 22/07/2026
35 Bybit Bybit AXS/USDT $0.9318 $774,283 04:54:16 22/07/2026
36 BitMart BitMart AXS/USDT $0.9326 $686,740 04:57:12 22/07/2026
37 Hotcoin Hotcoin AXS/USDT $0.9325 $584,715 04:57:19 22/07/2026
38 DigiFinex DigiFinex AXS/USDT $0.9317 $535,369 05:00:16 22/07/2026
39 XT.COM XT.COM AXS/USDT $0.9325 $529,367 04:57:41 22/07/2026
40 Binance Binance AXS/USDT $0.9315 $515,242 04:56:42 22/07/2026
41 BiKing BiKing AXS/USDT $0.9315 $515,116 04:57:11 22/07/2026
42 YUBIT YUBIT AXS/USDT $0.9315 $437,820 04:57:15 22/07/2026
43 Pionex Pionex AXS/USDT $0.9324 $430,704 04:57:08 22/07/2026
44 Bitcastle Bitcastle AXS/USDT $0.9317 $418,190 05:00:18 22/07/2026
45 YEX YEX AXS/USDT $0.9327 $386,392 05:00:09 22/07/2026
46 EasiCoin EasiCoin AXS/USDT $0.9326 $382,395 05:00:16 22/07/2026
47 Picol Picol AXS/USDT $0.9335 $379,973 05:00:10 22/07/2026
48 Upbit Upbit AXS/KRW $0.9204 $374,976 04:56:53 22/07/2026
49 YUBIT YUBIT AXS/USDT $0.9324 $359,978 04:57:10 22/07/2026
50 KCEX KCEX AXS/USDT $0.9314 $358,113 04:57:15 22/07/2026
51 DigiFinex DigiFinex AXS/USDT $0.9339 $355,766 05:00:11 22/07/2026
52 Bitbaby Bitbaby AXS/USDT $0.9327 $331,726 05:00:16 22/07/2026
53 MEXC MEXC AXS/USDT $0.9315 $300,713 04:57:15 22/07/2026
54 UZX UZX AXS/USDT $0.9305 $295,542 04:54:08 22/07/2026
55 Hotcoin Hotcoin AXS/USDT $0.9314 $285,994 04:54:05 22/07/2026
56 CoinW CoinW AXS/USDT $0.9334 $284,291 04:51:07 22/07/2026
57 x.me Exchange x.me Exchange AXS/USDT $0.9325 $270,181 04:57:18 22/07/2026
58 BTCC BTCC AXS/USDT $0.9314 $257,541 04:57:08 22/07/2026
59 4E 4E AXS/USDT $0.9325 $254,982 05:00:09 22/07/2026
60 Pionex Pionex AXS/USDT $0.9315 $248,915 04:57:16 22/07/2026
61 WhiteBIT WhiteBIT AXS/USDT $0.9333 $236,180 04:57:09 22/07/2026
62 CoinChief CoinChief AXS/USDT $0.9334 $231,472 04:57:11 22/07/2026
63 Bitazza Bitazza AXS/USDT $0.9335 $230,518 05:00:08 22/07/2026
64 Bitunix Bitunix AXS/USDT $0.9314 $224,219 04:48:17 22/07/2026
65 BigONE BigONE AXS/USDT $0.9321 $216,299 04:57:07 22/07/2026
66 Phemex Phemex AXS/USDT $0.9324 $208,736 04:57:11 22/07/2026
67 Bitbase Bitbase AXS/USDT $0.9324 $203,929 04:30:11 22/07/2026
68 FameEX FameEX AXS/USDT $0.9304 $202,480 04:57:08 22/07/2026
69 Phemex Phemex AXS/USDT $0.9315 $199,561 04:57:15 22/07/2026
70 Bitget Bitget AXS/USDT $0.9325 $199,534 04:54:16 22/07/2026
71 Bitrue Bitrue AXS/USDT $0.9319 $199,088 04:57:16 22/07/2026
72 Cofinex Cofinex AXS/USDT $0.9315 $198,244 05:00:44 22/07/2026
73 Websea Websea AXS/USDT $0.9344 $196,581 04:57:08 22/07/2026
74 MGBX MGBX AXS/USDT $0.9305 $183,953 04:57:17 22/07/2026
75 Paribu Paribu AXS/TRY $0.9328 $172,275 04:59:53 22/07/2026
76 Biconomy.com Biconomy.com AXS/USDT $0.9314 $158,047 04:51:11 22/07/2026
77 BiFinance BiFinance AXS/USDT $0.9324 $144,858 04:57:07 22/07/2026
78 XT.COM XT.COM AXS/USDT $0.9324 $144,218 04:57:10 22/07/2026
79 OrangeX OrangeX AXS/USDT $0.9325 $140,846 04:54:08 22/07/2026
80 BYDFi BYDFi AXS/USDT $0.9345 $112,254 05:00:08 22/07/2026
81 Bithumb Bithumb AXS/KRW $0.9150 $111,136 04:59:53 22/07/2026
82 Hyperliquid Hyperliquid AXS/USDC $0.9322 $109,000 04:57:26 22/07/2026
83 Tapbit Tapbit AXS/USDT $0.9324 $105,111 04:57:11 22/07/2026
84 Gate Gate AXS/USDT $0.9319 $103,889 04:54:19 22/07/2026
85 SuperEx SuperEx AXS/USDT $0.9365 $103,745 04:57:13 22/07/2026
86 Bybit Bybit AXS/USDT $0.9325 $103,560 04:54:08 22/07/2026
87 KuCoin KuCoin AXS/USDT $0.9306 $96,317.59 04:54:19 22/07/2026
88 Bitcastle Bitcastle AXS/USDT $0.9325 $91,993.03 05:00:09 22/07/2026
89 Hibt Hibt AXS/USDT $0.9325 $90,429.86 04:57:12 22/07/2026
90 B2Z Exchange B2Z Exchange AXS/USD $0.9348 $86,102.14 05:00:07 22/07/2026
91 BITmarkets BITmarkets AXS/USD $0.9348 $86,098.64 05:00:12 22/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9323 $82,204.39 04:59:23 22/07/2026
93 BitKan BitKan AXS/USDT $0.9325 $80,457.47 05:00:09 22/07/2026
94 BitGW Exchange BitGW Exchange AXS/USDT $0.9334 $79,345.57 04:57:07 22/07/2026
95 OKX OKX AXS/USDT $0.9334 $76,783.93 04:56:53 22/07/2026
96 Bitunix Bitunix AXS/USDT $0.9324 $75,837.81 04:48:07 22/07/2026
97 WhiteBIT WhiteBIT AXS/USDC $0.9333 $75,797.99 04:57:09 22/07/2026
98 Toobit Toobit AXS/USDT $0.9344 $66,912.61 04:57:07 22/07/2026
99 MEXC MEXC AXS/USDT $0.9326 $63,113.83 04:48:07 22/07/2026
100 XXKK XXKK AXS/USDT $0.9320 $62,136.30 04:57:11 22/07/2026
101 Bitvavo Bitvavo AXS/EUR $0.9324 $60,762.31 04:57:12 22/07/2026
102 FMFW.io FMFW.io AXS/USD $0.9334 $58,374.13 05:00:11 22/07/2026
103 HitBTC HitBTC AXS/USDT $0.9332 $58,360.71 05:00:10 22/07/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.9332 $58,360.71 05:00:08 22/07/2026
105 BitTap BitTap AXS/USDT $0.9327 $58,322.95 05:00:16 22/07/2026
106 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,091.09 05:00:10 22/07/2026
107 MEXC MEXC AXS/USDC $0.9336 $56,069.96 04:48:07 22/07/2026
108 ASTX ASTX AXS/USDT $0.9335 $51,598.45 05:00:10 22/07/2026
109 BVOX BVOX AXS/USDT $0.9325 $50,264.90 04:57:11 22/07/2026
110 x.me Exchange x.me Exchange AXS/USDT $0.9335 $48,675.15 04:57:12 22/07/2026
111 Bitbase Bitbase AXS/USDT $0.9315 $47,102.77 04:51:17 22/07/2026
112 Paradex Paradex AXS/USD $0.9270 $45,300.26 05:00:16 22/07/2026
113 KCEX KCEX AXS/USDT $0.9324 $44,238.23 04:57:07 22/07/2026
114 EasiCoin EasiCoin AXS/USDT $0.9337 $40,392.70 05:00:09 22/07/2026
115 BingX BingX AXS/USDT $0.9335 $39,934.30 04:57:11 22/07/2026
116 GroveX GroveX AXS/USDT $0.9307 $38,076.85 05:00:08 22/07/2026
117 LeveX LeveX AXS/USDT $0.9313 $37,931.50 05:00:16 22/07/2026
118 WhiteBIT WhiteBIT AXS/TRY $0.9296 $35,264.35 04:57:09 22/07/2026
119 Binance Binance AXS/TRY $0.9346 $34,841.46 04:56:42 22/07/2026
120 Bitrue Bitrue AXS/USDT $0.9328 $33,876.74 04:57:08 22/07/2026
121 Coinbase Exchange Coinbase Exchange AXS/USD $0.9310 $33,811.90 04:56:29 22/07/2026
122 NexDAX NexDAX AXS/USDT $0.9315 $32,865.59 05:00:12 22/07/2026
123 Ourbit Ourbit AXS/USDT $0.9305 $32,757.99 04:54:08 22/07/2026
124 Zoomex Zoomex AXS/USDT $0.9325 $31,070.87 04:57:17 22/07/2026
125 Binance Binance AXS/USDC $0.9329 $29,532.17 04:56:42 22/07/2026
126 PointPay PointPay AXS/USDT $0.9325 $25,860.28 04:57:14 22/07/2026
127 Bitbaby Bitbaby AXS/USDT $0.9357 $25,023.63 05:00:12 22/07/2026
128 WEEX WEEX AXS/USDT $0.9325 $24,294.30 04:57:11 22/07/2026
129 Bitcoiva Bitcoiva AXS/INR $0.9626 $21,609.22 05:00:09 22/07/2026
130 Katana v3 Katana v3 AXS/WRON $0.9310 $19,936.31 05:00:15 22/07/2026
131 Bitget Bitget AXS/USDT $0.9335 $19,015.96 04:54:56 22/07/2026
132 CoinEx CoinEx AXS/USDT $0.9302 $18,750.79 04:59:23 22/07/2026
133 WHXEX WHXEX AXS/USDT $0.9335 $16,199.92 05:00:10 22/07/2026
134 Binance TR Binance TR AXS/TRY $0.9347 $14,964.99 04:57:09 22/07/2026
135 B2Z Exchange B2Z Exchange AXS/USDT $0.9347 $14,955.43 05:00:07 22/07/2026
136 BITmarkets BITmarkets AXS/USDT $0.9345 $14,955.38 05:00:12 22/07/2026
137 BTSE BTSE AXS/USDT $0.9307 $14,876.89 04:51:14 22/07/2026
138 KuCoin KuCoin AXS/USDT $0.9335 $14,525.57 04:56:23 22/07/2026
139 Kraken Kraken AXS/USD $0.9330 $12,997.17 04:59:24 22/07/2026
140 LeveX LeveX AXS/USDT $0.9335 $12,991.21 05:00:07 22/07/2026
141 ICRYPEX ICRYPEX AXS/USDT $0.9175 $12,665.71 05:00:08 22/07/2026
142 ASTX ASTX AXS/USDT $0.9317 $12,543.76 05:00:16 22/07/2026
143 BlockFin BlockFin AXS/USDT $0.9317 $11,915.32 05:00:15 22/07/2026
144 Gate Gate AXS/USDT $0.9329 $11,348.98 04:56:24 22/07/2026
145 Katana Katana AXS/WETH $0.9279 $10,660.21 04:58:07 22/07/2026
146 ZKE ZKE AXS/USDT $0.9337 $9,721.67 05:00:10 22/07/2026
147 Bitcoiva Bitcoiva AXS/USDT $0.9315 $8,178.98 05:00:09 22/07/2026
148 Tothemoon Tothemoon AXS/USDT $0.9346 $7,013.76 05:00:16 22/07/2026
149 Coins.ph Coins.ph AXS/PHP $1.08 $6,237.45 05:00:08 22/07/2026
150 LATOKEN LATOKEN AXS/USDT $0.9267 $6,023.02 04:48:11 22/07/2026
151 BYDFi BYDFi AXS/USDT $0.9327 $5,525.53 05:00:15 22/07/2026
152 OKX OKX AXS/EUR $0.9315 $5,377.05 04:56:24 22/07/2026
153 Kanga Exchange Kanga Exchange AXS/USDT $0.9315 $5,223.55 04:54:08 22/07/2026
154 Bitbank Bitbank AXS/JPY $0.9330 $4,961.16 04:57:11 22/07/2026
155 Kanga Exchange Kanga Exchange AXS/USDC $0.9339 $4,684.26 04:54:08 22/07/2026
156 CoinUp.io CoinUp.io AXS/USDT $0.9324 $4,670.97 04:57:08 22/07/2026
157 MGBX MGBX AXS/USDT $0.9324 $4,502.89 04:57:08 22/07/2026
158 Cryptomus Cryptomus AXS/USDT $0.9335 $4,433.59 05:00:11 22/07/2026
159 Orderly Orderly AXS/USDC $0.9260 $4,301.44 05:00:16 22/07/2026
160 MemeMax MemeMax AXS/USDC $0.9309 $4,300.65 05:03:16 22/07/2026
161 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9290 $3,791.54 04:57:07 22/07/2026
162 Lighter Lighter AXS/USDC $0.9263 $3,694.89 04:57:15 22/07/2026
163 Niza.io Niza.io AXS/USD $0.9330 $3,235.85 05:00:11 22/07/2026
164 CoinEx CoinEx AXS/USDC $0.9330 $3,168.81 04:59:23 22/07/2026
165 Kraken Kraken AXS/EUR $0.9360 $2,820.42 04:59:24 22/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9295 $2,817.77 04:59:23 22/07/2026
167 Bit2Me Bit2Me AXS/EUR $0.9360 $2,747.60 04:57:11 22/07/2026
168 SunX SunX AXS/USDT $0.9317 $2,073.76 05:00:18 22/07/2026
169 CoinDCX CoinDCX AXS/INR $0.9476 $1,993.50 05:00:11 22/07/2026
170 Coinone Coinone AXS/KRW $0.9123 $1,859.54 04:57:53 22/07/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9244 $1,789.44 04:57:07 22/07/2026
172 HyperPay Futures HyperPay Futures AXS/USDT $0.9317 $1,750.65 05:00:17 22/07/2026
173 Koinpark Koinpark AXS/USDT $0.9336 $1,549.85 05:00:11 22/07/2026
174 XBO.com XBO.com AXS/USDT $0.9268 $1,529.20 05:00:12 22/07/2026
175 Aster Aster AXS/USDT $0.9314 $1,483.28 04:54:15 22/07/2026
176 Bitso Bitso AXS/USD $0.9280 $1,330.84 04:59:23 22/07/2026
177 BloFin BloFin AXS/USDT $0.9304 $1,259.84 04:51:18 22/07/2026
178 B2Z Exchange B2Z Exchange AXS/USDC $0.9349 $1,117.52 05:00:07 22/07/2026
179 BITmarkets BITmarkets AXS/USDC $0.9347 $1,117.44 05:00:12 22/07/2026
180 Azbit Azbit AXS/USDT $0.9305 $1,074.14 04:57:11 22/07/2026
181 PrimeXBT PrimeXBT AXS/USDT $0.9327 $1,027.86 05:00:16 22/07/2026
182 Flipster Flipster AXS/USDT $0.9337 $910.42 05:00:18 22/07/2026
183 Niza.io Niza.io AXS/EUR $0.9360 $699.05 05:00:11 22/07/2026
184 Katana Katana USDC/AXS $0.9998 $698.13 04:43:03 22/07/2026
185 Bitlo Bitlo AXS/TRY $0.9315 $632.50 04:57:07 22/07/2026
186 Tokocrypto Tokocrypto AXS/USDT $0.9325 $526.61 04:57:12 22/07/2026
187 TRIV TRIV AXS/IDR $0.9362 $493.14 05:00:11 22/07/2026
188 TRIV TRIV AXS/USDT $0.9335 $491.73 05:00:11 22/07/2026
189 OKX OKX AXS/USDC $0.9325 $448.07 04:56:24 22/07/2026
190 Dzengi.com Dzengi.com AXS/USD $0.9100 $405.13 05:00:10 22/07/2026
191 Katana v3 Katana v3 AXS/SLP $0.9275 $367.07 04:40:39 22/07/2026
192 Korbit Korbit AXS/KRW $0.9204 $337.87 04:57:12 22/07/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9315 $310.63 04:32:15 22/07/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9204 $284.93 05:00:16 22/07/2026
195 BITmarkets BITmarkets AXS/IDR $0.9339 $266.93 05:00:12 22/07/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9407 $158.40 03:18:47 22/07/2026
197 Binance TH Binance TH AXS/USDT $0.9324 $148.73 04:57:07 22/07/2026
198 Bitazza Bitazza AXS/THB $0.9283 $135.81 05:00:08 22/07/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9312 $114.58 04:32:15 22/07/2026
200 Indodax Indodax AXS/IDR $0.9234 $101.62 04:59:54 22/07/2026
201 Ndax Ndax AXS/CAD $0.9142 $99.72 05:00:09 22/07/2026
202 Bitkub Bitkub AXS/THB $0.9357 $95.79 04:57:07 22/07/2026
203 CoinDCX CoinDCX AXS/USDT $0.9327 $95.23 05:00:11 22/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9422 $66.41 01:06:23 22/07/2026
205 CEX.IO CEX.IO AXS/USDT $0.9345 $55.68 04:45:10 22/07/2026
206 Foxbit Foxbit AXS/BRL $0.9333 $36.43 05:00:12 22/07/2026
207 Remitano Remitano AXS/USDT $0.9310 $33.41 05:00:12 22/07/2026
208 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 04:57:15 22/07/2026
209 CEX.IO CEX.IO AXS/EUR $0.9354 $26.38 04:45:10 22/07/2026
210 CEX.IO CEX.IO AXS/USD $0.9349 $25.16 04:45:10 22/07/2026
211 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9259 $20.08 01:27:29 22/07/2026
212 Biswap v2 Biswap v2 AXS/WBNB $0.9286 $12.94 01:30:07 22/07/2026
213 Binance.US Binance.US AXS/USDT $0.8985 $10.91 04:59:53 22/07/2026
214 BabySwap BabySwap USDT/AXS $0.9995 $9.39 03:02:13 22/07/2026
215 Katana Katana AXS/SLP $0.9315 $4.94 04:43:03 22/07/2026
216 WazirX WazirX AXS/INR $0.9437 $4.47 05:00:08 22/07/2026
217 WazirX WazirX AXS/USDT $0.9185 $4.35 05:00:08 22/07/2026
218 Alita Finance Alita Finance AXS/WBNB $0.9296 $2.41 01:01:15 22/07/2026
219 Bancor Network Bancor Network AXS/BNT $0.9393 $1.97 04:57:11 22/07/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9198 $1.11 00:20:55 21/07/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9328 $0.1900 08:39:16 20/07/2026
222 Poloniex Poloniex AXS/USDT $0.9395 $0 04:59:23 22/07/2026
223 HitBTC HitBTC AXS/BTC $1.08 $0 05:00:10 22/07/2026
224 HitBTC HitBTC AXS/USDC $0.9998 $0 05:00:10 22/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9304 $0 04:59:23 22/07/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 04:59:53 22/07/2026
227 HTX HTX AXS/USDT $0.9595 $0 04:54:17 22/07/2026
228 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
229 BTC Markets BTC Markets AXS/AUD $0.9171 $0 04:57:08 22/07/2026
230 Upbit Upbit AXS/BTC $0.9884 $0 04:56:53 22/07/2026
231 ZebPay ZebPay AXS/INR $0.9685 $0 05:00:10 22/07/2026
232 ZebPay ZebPay AXS/USDT $0.9325 $0 05:00:10 22/07/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $0 05:00:08 22/07/2026
234 CoinJar CoinJar AXS/AUD $0.9892 $0 05:00:28 22/07/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 05:00:28 22/07/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 05:00:28 22/07/2026
237 CoinJar CoinJar AXS/USDC $0.9890 $0 05:00:28 22/07/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.9330 $0 04:57:12 22/07/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.9373 $0 04:57:11 22/07/2026
240 FMFW.io FMFW.io AXS/BTC $1.08 $0 05:00:11 22/07/2026
241 FMFW.io FMFW.io AXS/USDC $1.00 $0 05:00:11 22/07/2026
242 Giottus Giottus AXS/INR $0.9991 $0 04:42:09 22/07/2026
243 Giottus Giottus AXS/USDT $0.9334 $0 04:42:09 22/07/2026
244 WOO X WOO X AXS/USDT $0.9314 $0 04:54:15 22/07/2026
245 WOO X WOO X AXS/USDT $0.9334 $0 04:57:13 22/07/2026
246 Young Platform Young Platform AXS/EUR $0.9326 $0 04:57:10 22/07/2026
247 Coinlocally Coinlocally AXS/USDT $0.9744 $0 08:57:16 16/07/2026
248 ADEN ADEN AXS/USDC $0.9259 $0 05:00:56 22/07/2026
249 ADEN ADEN AXS/USDT $0.9318 $0 05:00:56 22/07/2026
250 Fillx Fillx AXS/USDC $0.9260 $0 05:00:16 22/07/2026
251 CoinMy CoinMy AXS/USDT $0.8297 $0 05:00:16 22/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,326,800 với tỷ giá $0.9327.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá