Axie Infinity AXS
Xếp hạng #141
13:53:00 17/05/2026
Giá Axie Infinity (AXS)
$1.17 -1.41%
0.00001493 BTC
30,853 VND
Thấp: $1.15
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.17 | $26,274,815 | 12:57:16 17/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,986,017 | 13:00:15 17/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.17 | $19,456,944 | 13:00:16 17/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $15,310,220 | 13:00:15 17/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.17 | $12,006,318 | 12:57:16 17/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.17 | $10,778,180 | 12:54:16 17/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.17 | $9,609,553 | 12:54:15 17/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.17 | $8,738,413 | 12:57:15 17/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.17 | $6,420,426 | 12:57:18 17/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.17 | $6,408,097 | 13:00:16 17/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.17 | $5,551,639 | 12:48:15 17/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.17 | $5,036,001 | 12:57:15 17/05/2026 |
| 13 |  OneEx |
AXS/USDT | $1.17 | $4,937,339 | 13:00:16 17/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.17 | $4,717,129 | 13:00:16 17/05/2026 |
| 15 |  AstralX |
AXS/USDT | $1.17 | $3,738,500 | 13:00:12 17/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.17 | $3,584,323 | 12:57:15 17/05/2026 |
| 17 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.17 | $3,533,602 | 13:00:15 17/05/2026 |
| 19 |  idax exchange |
AXS/USDT | $1.17 | $3,030,663 | 13:00:17 17/05/2026 |
| 20 |  WHXEX |
AXS/USDT | $1.17 | $3,030,537 | 13:00:16 17/05/2026 |
| 21 |  BTCC |
AXS/USDT | $1.17 | $3,011,976 | 12:57:16 17/05/2026 |
| 22 |  Bybit |
AXS/USDT | $1.17 | $2,850,856 | 12:54:16 17/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.17 | $2,538,869 | 12:57:16 17/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.17 | $2,176,073 | 13:00:17 17/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.17 | $2,036,615 | 12:57:15 17/05/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.17 | $1,845,136 | 13:00:10 17/05/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.16 | $1,574,263 | 13:00:16 17/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.17 | $1,399,683 | 13:00:15 17/05/2026 |
| 29 |  Bitget |
AXS/USDT | $1.17 | $1,279,117 | 12:54:15 17/05/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.17 | $1,276,821 | 13:00:17 17/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.17 | $1,238,033 | 13:00:09 17/05/2026 |
| 32 | Binance |
AXS/USDT | $1.17 | $1,235,975 | 12:56:54 17/05/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.17 | $1,222,551 | 13:00:15 17/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.17 | $1,218,372 | 12:54:15 17/05/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.17 | $1,177,980 | 13:00:15 17/05/2026 |
| 36 |  Coinlocally |
AXS/USDT | $1.17 | $1,136,062 | 13:00:17 17/05/2026 |
| 37 |  BloFin |
AXS/USDT | $1.17 | $1,105,141 | 13:00:10 17/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.17 | $1,073,673 | 12:57:16 17/05/2026 |
| 39 |  Grvt |
AXS/USDT | $1.17 | $982,465 | 11:51:24 17/05/2026 |
| 40 |  YEX |
AXS/USDT | $1.17 | $962,177 | 13:00:10 17/05/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.17 | $957,656 | 12:57:18 17/05/2026 |
| 42 |  Pionex |
AXS/USDT | $1.17 | $955,500 | 12:57:09 17/05/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.17 | $904,644 | 12:57:15 17/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.17 | $903,516 | 13:00:15 17/05/2026 |
| 45 |  Zoomex |
AXS/USDT | $1.17 | $855,279 | 12:54:23 17/05/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,562 | 13:00:16 17/05/2026 |
| 47 |  Picol |
AXS/USDT | $1.17 | $843,528 | 13:00:09 17/05/2026 |
| 48 |  Upbit |
AXS/KRW | $1.17 | $839,192 | 12:56:53 17/05/2026 |
| 49 |  Bibox |
AXS/USDT | $2.23 | $838,338 | 13:00:12 17/05/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.17 | $817,943 | 13:00:16 17/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.17 | $815,052 | 12:57:15 17/05/2026 |
| 52 | Echobit |
AXS/USDT | $1.17 | $745,097 | 12:57:09 17/05/2026 |
| 53 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 54 |  BitMart |
AXS/USDT | $1.17 | $659,604 | 12:57:10 17/05/2026 |
| 55 |  HTX |
AXS/USDT | $1.17 | $656,071 | 12:59:54 17/05/2026 |
| 56 |  Phemex |
AXS/USDT | $1.17 | $641,686 | 12:57:09 17/05/2026 |
| 57 | WhiteBIT |
AXS/USDT | $1.17 | $633,798 | 12:48:07 17/05/2026 |
| 58 | BTCC |
AXS/USDT | $1.17 | $618,421 | 12:57:10 17/05/2026 |
| 59 |  4E |
AXS/USDT | $1.17 | $612,852 | 13:00:08 17/05/2026 |
| 60 |  VOOX Exchange |
AXS/USDT | $1.17 | $564,027 | 12:57:17 17/05/2026 |
| 61 |  SunX |
AXS/USDT | $1.17 | $557,609 | 13:03:17 17/05/2026 |
| 62 |  CoinW |
AXS/USDT | $1.17 | $552,811 | 12:57:07 17/05/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.17 | $534,501 | 12:57:16 17/05/2026 |
| 64 |  Gate |
AXS/USDT | $1.17 | $527,928 | 12:54:19 17/05/2026 |
| 65 |  UZX |
AXS/USDT | $1.17 | $488,444 | 12:57:11 17/05/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.17 | $486,012 | 13:00:19 17/05/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.17 | $475,596 | 13:00:10 17/05/2026 |
| 68 |  OKX |
AXS/USDT | $1.17 | $462,703 | 12:56:54 17/05/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.17 | $462,360 | 12:57:10 17/05/2026 |
| 70 | YUBIT |
AXS/USDT | $1.17 | $447,131 | 12:57:08 17/05/2026 |
| 71 | Websea |
AXS/USDT | $1.17 | $441,704 | 13:00:12 17/05/2026 |
| 72 | LBank |
AXS/USDT | $1.17 | $441,398 | 12:57:11 17/05/2026 |
| 73 |  Bitbase |
AXS/USDT | $1.17 | $439,239 | 12:33:22 17/05/2026 |
| 74 | OrangeX |
AXS/USDT | $1.17 | $432,372 | 12:57:10 17/05/2026 |
| 75 | EagleX |
AXS/USDT | $1.17 | $427,887 | 13:00:08 17/05/2026 |
| 76 |  MGBX |
AXS/USDT | $1.17 | $366,522 | 12:57:16 17/05/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.17 | $353,804 | 12:56:36 17/05/2026 |
| 78 |  KuCoin |
AXS/USDT | $1.17 | $343,389 | 12:57:18 17/05/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.17 | $341,559 | 12:57:08 17/05/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.17 | $337,712 | 12:57:17 17/05/2026 |
| 81 | Phemex |
AXS/USDT | $1.17 | $329,388 | 12:57:16 17/05/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.17 | $311,013 | 12:57:11 17/05/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.17 | $282,796 | 12:57:08 17/05/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.17 | $269,356 | 13:00:10 17/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.18 | $252,735 | 12:48:07 17/05/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.17 | $235,810 | 13:00:12 17/05/2026 |
| 87 | Tapbit |
AXS/USDT | $1.17 | $225,691 | 12:57:07 17/05/2026 |
| 88 |  Hibt |
AXS/USDT | $1.17 | $222,598 | 12:57:10 17/05/2026 |
| 89 |  BigONE |
AXS/USDT | $1.17 | $206,348 | 12:45:11 17/05/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.17 | $202,259 | 13:00:07 17/05/2026 |
| 91 | FameEX |
AXS/USDT | $1.17 | $191,561 | 12:57:09 17/05/2026 |
| 92 |  BitTap |
AXS/USDT | $1.17 | $173,620 | 12:57:17 17/05/2026 |
| 93 | Bybit |
AXS/USDT | $1.17 | $173,558 | 12:54:12 17/05/2026 |
| 94 |  AllinX |
AXS/USDT | $1.17 | $169,065 | 13:00:10 17/05/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.17 | $168,907 | 12:54:26 17/05/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.17 | $168,769 | 12:57:10 17/05/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.17 | $153,337 | 12:57:08 17/05/2026 |
| 98 |  EXMO |
AXS/USDT | $1.17 | $153,168 | 13:00:08 17/05/2026 |
| 99 |  BiFinance |
AXS/USDT | $1.17 | $146,289 | 12:57:07 17/05/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.17 | $145,300 | 13:00:09 17/05/2026 |
| 101 | AscendEX |
AXS/USDT | $1.17 | $143,515 | 12:54:07 17/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.17 | $141,784 | 12:57:08 17/05/2026 |
| 103 |  GroveX |
AXS/USDT | $1.17 | $138,063 | 13:00:13 17/05/2026 |
| 104 |  ASTX |
AXS/USDT | $1.17 | $124,449 | 13:00:09 17/05/2026 |
| 105 |  BingX |
AXS/USDT | $1.17 | $116,959 | 12:57:10 17/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.17 | $114,444 | 13:00:08 17/05/2026 |
| 107 |  BitKan |
AXS/USDT | $1.17 | $112,470 | 13:00:09 17/05/2026 |
| 108 |  CoinTR |
AXS/TRY | $1.17 | $99,188.94 | 13:00:08 17/05/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.17 | $91,773.57 | 13:00:10 17/05/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.17 | $90,162.37 | 12:57:07 17/05/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.17 | $90,139.01 | 13:00:08 17/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.17 | $90,139.01 | 13:00:07 17/05/2026 |
| 113 |  Bithumb |
AXS/KRW | $1.16 | $88,416.46 | 12:59:54 17/05/2026 |
| 114 | Pionex |
AXS/USDT | $1.17 | $87,317.87 | 12:57:16 17/05/2026 |
| 115 | HTX |
AXS/USDT | $1.17 | $82,278.84 | 12:57:19 17/05/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $81,303.53 | 12:59:23 17/05/2026 |
| 117 | EXMO |
AXS/USDC | $1.17 | $76,987.78 | 13:00:08 17/05/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.17 | $76,811.35 | 12:57:08 17/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.17 | $75,389.70 | 12:57:07 17/05/2026 |
| 120 |  MEXC |
AXS/USDT | $1.17 | $74,138.97 | 12:57:09 17/05/2026 |
| 121 |  XXKK |
AXS/USDT | $1.17 | $72,650.41 | 12:57:08 17/05/2026 |
| 122 | Binance |
AXS/TRY | $1.17 | $72,432.39 | 12:56:54 17/05/2026 |
| 123 | Bitget |
AXS/USDT | $1.17 | $68,424.21 | 12:54:09 17/05/2026 |
| 124 | Ourbit |
AXS/USDT | $1.17 | $68,411.78 | 12:57:11 17/05/2026 |
| 125 |  Bitvavo |
AXS/EUR | $1.17 | $67,423.42 | 12:57:10 17/05/2026 |
| 126 |  LeveX |
AXS/USDT | $1.17 | $66,268.29 | 13:00:16 17/05/2026 |
| 127 | KuCoin |
AXS/USDT | $1.17 | $63,307.41 | 12:59:23 17/05/2026 |
| 128 | B2Z Exchange |
AXS/USD | $1.17 | $59,660.39 | 13:00:12 17/05/2026 |
| 129 | BITmarkets |
AXS/USD | $1.17 | $59,659.97 | 13:00:09 17/05/2026 |
| 130 | Binance |
AXS/USDC | $1.17 | $59,110.38 | 12:56:42 17/05/2026 |
| 131 | BVOX |
AXS/USDT | $1.17 | $57,857.59 | 12:57:09 17/05/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.17 | $57,727.07 | 13:00:10 17/05/2026 |
| 133 | MEXC |
AXS/USDC | $1.17 | $57,627.64 | 12:57:09 17/05/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.41 | 13:00:10 17/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.17 | $56,015.26 | 12:57:10 17/05/2026 |
| 136 | KTX |
AXS/USDT | $1.17 | $54,891.32 | 13:00:10 17/05/2026 |
| 137 | EasiCoin |
AXS/USDT | $1.17 | $53,620.82 | 13:00:08 17/05/2026 |
| 138 | VOOX Exchange |
AXS/USDT | $1.17 | $52,312.39 | 12:57:10 17/05/2026 |
| 139 | Zoomex |
AXS/USDT | $1.17 | $52,060.50 | 12:57:07 17/05/2026 |
| 140 | Cofinex |
AXS/USDT | $1.17 | $50,595.14 | 13:00:11 17/05/2026 |
| 141 | CoinTR |
AXS/USDT | $1.17 | $47,958.10 | 13:00:08 17/05/2026 |
| 142 | WHXEX |
AXS/USDT | $1.17 | $45,571.98 | 13:00:09 17/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.17 | $45,051.73 | 12:57:07 17/05/2026 |
| 144 |  PrimeXBT |
AXS/USDT | $1.17 | $44,667.18 | 13:00:16 17/05/2026 |
| 145 |  PointPay |
AXS/USDT | $1.17 | $43,269.38 | 12:57:07 17/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.17 | $43,180.76 | 12:54:11 17/05/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.17 | $40,333.56 | 12:57:10 17/05/2026 |
| 148 | BlockFin |
AXS/USDT | $1.17 | $36,825.50 | 13:00:15 17/05/2026 |
| 149 |  Paribu |
AXS/TRY | $1.17 | $35,690.19 | 13:02:53 17/05/2026 |
| 150 | ASTX |
AXS/USDT | $1.17 | $30,030.67 | 13:00:16 17/05/2026 |
| 151 |  Binance TR |
AXS/TRY | $1.17 | $28,711.11 | 12:57:09 17/05/2026 |
| 152 |  Katana v3 |
AXS/WRON | $1.17 | $27,910.63 | 11:57:55 17/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.17 | $27,343.19 | 13:00:09 17/05/2026 |
| 154 |  WEEX |
AXS/USDT | $1.17 | $27,203.34 | 12:57:08 17/05/2026 |
| 155 |  Katana |
AXS/WETH | $1.17 | $26,945.38 | 12:56:07 17/05/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.18 | $25,617.83 | 13:00:09 17/05/2026 |
| 157 |  Nivex |
AXS/USDT | $1.19 | $25,225.11 | 13:00:09 17/05/2026 |
| 158 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 159 | Gate |
AXS/USDT | $1.17 | $21,920.60 | 12:56:54 17/05/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.17 | $21,442.13 | 12:57:07 17/05/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.17 | $20,504.21 | 13:00:09 17/05/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.17 | $19,801.84 | 12:57:07 17/05/2026 |
| 163 |  Kraken |
AXS/USD | $1.17 | $19,033.82 | 12:59:23 17/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.18 | $17,581.98 | 13:00:08 17/05/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.17 | $15,925.41 | 13:00:09 17/05/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.17 | $15,925.35 | 13:00:12 17/05/2026 |
| 167 | BTSE |
AXS/USDT | $1.17 | $15,877.80 | 12:54:11 17/05/2026 |
| 168 | Kraken |
AXS/EUR | $1.17 | $15,542.04 | 12:59:54 17/05/2026 |
| 169 |  Azbit |
AXS/USDT | $1.17 | $15,166.08 | 12:57:10 17/05/2026 |
| 170 |  Lighter |
AXS/USDC | $1.16 | $14,709.27 | 13:00:16 17/05/2026 |
| 171 | BloFin |
AXS/USDT | $1.17 | $14,098.26 | 13:00:16 17/05/2026 |
| 172 |  Aster |
AXS/USDT | $1.17 | $13,690.44 | 12:54:15 17/05/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.17 | $12,489.21 | 12:59:53 17/05/2026 |
| 174 | Bitcoiva |
AXS/USDT | $1.17 | $10,710.37 | 13:00:09 17/05/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.18 | $10,660.14 | 12:57:16 17/05/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.17 | $10,309.37 | 12:54:09 17/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.17 | $9,851.93 | 12:57:11 17/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.17 | $9,284.19 | 13:00:08 17/05/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.17 | $8,792.00 | 13:00:15 17/05/2026 |
| 180 |  NexDAX |
AXS/USDT | $1.17 | $8,545.63 | 12:57:09 17/05/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.19 | $8,289.92 | 12:57:13 17/05/2026 |
| 182 |  XBO.com |
AXS/USDT | $1.17 | $7,590.02 | 12:57:10 17/05/2026 |
| 183 |  SunX |
AXS/USDT | $1.17 | $7,029.60 | 13:00:18 17/05/2026 |
| 184 |  Binance TH |
AXS/USDT | $1.17 | $6,374.45 | 12:57:07 17/05/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.84 | 12:57:11 17/05/2026 |
| 186 |  Bitbank |
AXS/JPY | $1.17 | $6,208.69 | 12:57:09 17/05/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.17 | $6,129.03 | 12:57:08 17/05/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $5,574.10 | 13:00:15 17/05/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.17 | $5,133.68 | 13:03:16 17/05/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.17 | $4,936.18 | 13:00:16 17/05/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.16 | $4,780.73 | 12:54:09 17/05/2026 |
| 192 |  Niza.io |
AXS/USD | $1.17 | $4,742.30 | 13:00:14 17/05/2026 |
| 193 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $4,075.90 | 12:59:23 17/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.17 | $4,064.39 | 13:00:12 17/05/2026 |
| 195 | Niza.io |
AXS/EUR | $1.17 | $3,905.88 | 13:00:14 17/05/2026 |
| 196 |  Coinone |
AXS/KRW | $1.16 | $3,797.09 | 12:56:24 17/05/2026 |
| 197 |  Bitso |
AXS/USD | $1.17 | $3,765.18 | 12:59:53 17/05/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.17 | $3,729.86 | 12:57:10 17/05/2026 |
| 199 |  ADEN |
AXS/USDT | $1.17 | $2,343.26 | 13:03:45 17/05/2026 |
| 200 |  Kanga Exchange |
AXS/USDT | $1.17 | $2,245.61 | 13:00:08 17/05/2026 |
| 201 | Kanga Exchange |
AXS/USDC | $1.17 | $1,586.85 | 13:00:08 17/05/2026 |
| 202 | OKX |
AXS/USD | $1.16 | $1,421.29 | 12:56:54 17/05/2026 |
| 203 | CoinDCX |
AXS/USDT | $1.17 | $1,410.43 | 12:57:13 17/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.17 | $1,205.95 | 13:00:14 17/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.17 | $1,205.92 | 13:00:14 17/05/2026 |
| 206 |  Indodax |
AXS/IDR | $1.18 | $1,187.74 | 13:02:54 17/05/2026 |
| 207 |  Ndax |
AXS/CAD | $1.15 | $1,124.04 | 13:00:08 17/05/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.17 | $933.21 | 13:00:12 17/05/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.17 | $933.21 | 13:00:09 17/05/2026 |
| 210 | Katana |
USDC/AXS | $0.9995 | $928.89 | 12:09:55 17/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $767.39 | 10:33:09 17/05/2026 |
| 212 |  Bitkub |
AXS/THB | $1.19 | $765.29 | 12:57:10 17/05/2026 |
| 213 |  Flipster |
AXS/USDT | $1.17 | $608.85 | 13:00:16 17/05/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.16 | $525.43 | 12:03:25 17/05/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.17 | $510.32 | 12:57:08 17/05/2026 |
| 216 |  Remitano |
AXS/USDT | $1.17 | $457.91 | 13:00:13 17/05/2026 |
| 217 |  Korbit |
AXS/KRW | $1.16 | $416.70 | 12:54:07 17/05/2026 |
| 218 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 219 | OKX |
AXS/EUR | $1.17 | $372.20 | 12:56:54 17/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $355.10 | 10:33:09 17/05/2026 |
| 221 |  ZebPay |
AXS/INR | $1.19 | $331.16 | 13:00:08 17/05/2026 |
| 222 |  Bitlo |
AXS/TRY | $1.17 | $325.61 | 12:57:10 17/05/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.17 | $322.84 | 13:00:12 17/05/2026 |
| 224 | Katana v3 |
AXS/SLP | $1.17 | $266.80 | 12:41:33 17/05/2026 |
| 225 |  Orderly |
AXS/USDC | $1.16 | $182.88 | 13:03:16 17/05/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $162.23 | 11:28:59 17/05/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.15 | $159.36 | 12:59:53 17/05/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $122.85 | 11:28:59 17/05/2026 |
| 229 |  BTC Markets |
AXS/AUD | $1.18 | $88.51 | 12:51:12 17/05/2026 |
| 230 | Upbit |
AXS/BTC | $1.17 | $86.90 | 12:56:53 17/05/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.17 | $85.26 | 13:00:08 17/05/2026 |
| 232 |  CoinJar |
AXS/AUD | $1.21 | $60.43 | 13:00:28 17/05/2026 |
| 233 | CoinJar |
AXS/USDC | $1.21 | $60.39 | 13:00:28 17/05/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $56.70 | 06:07:02 17/05/2026 |
| 235 |  BitMEX |
AXS/USD | $1.18 | $54.75 | 12:57:15 17/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.17 | $39.05 | 06:07:02 17/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.0000 | $34.07 | 09:49:22 17/05/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.18 | $31.31 | 12:57:07 17/05/2026 |
| 239 |  WazirX |
AXS/INR | $1.18 | $24.47 | 13:00:13 17/05/2026 |
| 240 |  CEX.IO |
AXS/USDT | $1.17 | $24.29 | 13:00:07 17/05/2026 |
| 241 | CEX.IO |
AXS/USD | $1.17 | $22.00 | 13:00:07 17/05/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.17 | $17.91 | 13:00:07 17/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.17 | $6.95 | 02:08:23 17/05/2026 |
| 244 |  WOO X |
AXS/USDT | $1.17 | $5.14 | 13:00:15 17/05/2026 |
| 245 | Katana |
AXS/SLP | $1.16 | $3.99 | 12:02:51 17/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.17 | $3.95 | 12:57:08 17/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $1.54 | 03:23:37 17/05/2026 |
| 248 | OKX |
AXS/USDC | $1.17 | $1.52 | 12:56:23 17/05/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.23 | $0 | 12:59:23 17/05/2026 |
| 250 | HitBTC |
AXS/BTC | $1.19 | $0 | 13:00:08 17/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.43 | $0 | 13:00:08 17/05/2026 |
| 252 |  Bitstamp by Robinhood |
AXS/EUR | $1.29 | $0 | 12:59:53 17/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 12:59:53 17/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 12:57:10 17/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.17 | $0 | 13:00:08 17/05/2026 |
| 257 | WazirX |
AXS/USDT | $1.21 | $0 | 13:00:13 17/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 12:57:07 17/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.37 | $0 | 13:00:28 17/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 13:00:28 17/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 12:57:08 17/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 12:57:08 17/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 13:00:13 17/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.19 | $0 | 13:00:07 17/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 13:00:07 17/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.35 | $0 | 12:48:10 17/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.17 | $0 | 12:48:10 17/05/2026 |
| 268 | Bitazza |
AXS/THB | $1.20 | $0 | 13:00:12 17/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.17 | $0 | 13:00:11 17/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.16 | $0 | 13:03:45 17/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.16 | $0 | 13:03:16 17/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 13:00:16 17/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 17/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,274,815 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.