Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,775,719,777,128 Khối lượng (24h): $73,282,017,088 Thị phần: BTC: 58.7%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 03:53:00 20/09/2026
Giá Axie Infinity (AXS)
$1.02 0.42%
0.00001260 BTC 26,466 VND
Thấp: $0.9961 Cao: $1.05

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.02 $57,321,372 03:00:15 20/09/2026
2 Tapbit Tapbit AXS/USDT $0.8997 $30,827,013 02:57:15 20/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $19,112,118 03:00:16 20/09/2026
4 BitDelta BitDelta AXS/USDT $1.02 $14,143,859 03:00:11 20/09/2026
5 Binance Binance AXS/USDT $1.02 $8,454,859 02:54:16 20/09/2026
6 BitMart BitMart AXS/USDT $1.02 $8,029,607 03:03:15 20/09/2026
7 OrangeX OrangeX AXS/USDT $1.02 $7,107,259 02:57:16 20/09/2026
8 LBank LBank AXS/USDT $1.02 $5,864,321 02:57:16 20/09/2026
9 FameEX FameEX AXS/USDT $1.02 $4,989,451 02:57:22 20/09/2026
10 OneEx OneEx AXS/USDT $1.02 $4,965,683 03:00:15 20/09/2026
11 Koinbay Koinbay AXS/USDT $1.02 $4,682,824 03:00:15 20/09/2026
12 idax exchange idax exchange AXS/USDT $1.02 $4,672,776 03:00:18 20/09/2026
13 WHXEX WHXEX AXS/USDT $0.9970 $4,445,644 08:45:16 18/09/2026
14 WOO X Pro WOO X Pro AXS/USDT $1.02 $4,074,388 03:00:16 20/09/2026
15 WhiteBIT WhiteBIT AXS/USDT $1.02 $4,047,217 02:57:15 20/09/2026
16 Upbit Upbit AXS/KRW $1.01 $3,958,023 02:56:23 20/09/2026
17 BVOX BVOX AXS/USDT $1.02 $3,238,745 02:48:15 20/09/2026
18 Biconomy.com Biconomy.com AXS/USDT $1.02 $3,186,393 02:54:15 20/09/2026
19 BingX BingX AXS/USDT $1.02 $2,634,532 02:57:17 20/09/2026
20 Zoomex Zoomex AXS/USDT $1.02 $2,563,658 03:00:17 20/09/2026
21 BiKing BiKing AXS/USDT $1.02 $2,417,864 03:00:17 20/09/2026
22 AstralX AstralX AXS/USDT $1.02 $2,363,129 03:00:07 20/09/2026
23 BlockFin BlockFin AXS/USDT $1.02 $2,254,141 03:00:07 20/09/2026
24 LBank LBank AXS/USDT $1.02 $1,980,025 02:57:11 20/09/2026
25 Websea Websea AXS/USDT $1.02 $1,905,692 02:57:17 20/09/2026
26 YEX YEX AXS/USDT $1.00 $1,846,285 17:27:09 18/09/2026
27 Bybit Bybit AXS/USDT $1.02 $1,720,186 02:57:16 20/09/2026
28 Binance Binance AXS/USDT $1.02 $1,709,301 02:56:54 20/09/2026
29 BloFin BloFin AXS/USDT $1.02 $1,347,701 02:57:11 20/09/2026
30 Pionex Pionex AXS/USDT $1.02 $1,285,127 02:57:12 20/09/2026
31 Echobit Echobit AXS/USDT $1.02 $1,274,901 02:57:12 20/09/2026
32 Picol Picol AXS/USDT $1.02 $1,134,897 03:00:07 20/09/2026
33 Toobit Toobit AXS/USDT $1.02 $1,032,206 02:57:17 20/09/2026
34 HTX HTX AXS/USDT $1.02 $1,003,391 02:59:24 20/09/2026
35 CRMClick CRMClick AXS/USDT $1.02 $1,003,379 02:57:07 20/09/2026
36 XT.COM XT.COM AXS/USDT $1.02 $950,441 02:57:42 20/09/2026
37 KCEX KCEX AXS/USDT $1.02 $943,614 02:57:15 20/09/2026
38 DigiFinex DigiFinex AXS/USDT $1.02 $941,963 03:00:15 20/09/2026
39 Grvt Grvt AXS/USDT $1.01 $934,113 17:00:24 19/09/2026
40 BTCC BTCC AXS/USDT $1.02 $854,698 02:57:08 20/09/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,662 03:00:16 20/09/2026
42 4E 4E AXS/USDT $1.02 $846,384 02:57:07 20/09/2026
43 Hotcoin Hotcoin AXS/USDT $1.02 $809,359 02:57:20 20/09/2026
44 Bitbaby Bitbaby AXS/USDT $1.02 $808,733 03:00:16 20/09/2026
45 Cofinex Cofinex AXS/USDT $1.02 $800,939 03:00:17 20/09/2026
46 Bitget Bitget AXS/USDT $1.02 $800,645 02:57:16 20/09/2026
47 SunX SunX AXS/USDT $0.9649 $757,660 03:03:16 20/09/2026
48 EasiCoin EasiCoin AXS/USDT $1.02 $750,334 03:00:16 20/09/2026
49 CoinW CoinW AXS/USDT $1.02 $745,745 02:54:10 20/09/2026
50 Websea Websea AXS/USDT $1.02 $642,515 02:48:11 20/09/2026
51 Bitcastle Bitcastle AXS/USDT $1.02 $620,073 03:00:17 20/09/2026
52 MEXC MEXC AXS/USDT $1.02 $616,624 02:57:16 20/09/2026
53 OneBullEx OneBullEx AXS/USDT $1.02 $597,270 03:00:18 20/09/2026
54 UZX UZX AXS/USDT $1.02 $590,619 02:54:12 20/09/2026
55 Phemex Phemex AXS/USDT $1.00 $580,331 13:57:10 18/09/2026
56 YUBIT YUBIT AXS/USDT $1.02 $527,339 02:57:07 20/09/2026
57 Bitbase Bitbase AXS/USDT $1.02 $490,934 02:57:17 20/09/2026
58 OrangeX OrangeX AXS/USDT $1.02 $480,104 02:57:07 20/09/2026
59 XT.COM XT.COM AXS/USDT $1.02 $478,628 02:57:08 20/09/2026
60 WhiteBIT WhiteBIT AXS/USDT $1.02 $468,981 02:57:07 20/09/2026
61 KTX KTX AXS/USDT $1.02 $463,402 03:00:10 20/09/2026
62 x.me Exchange x.me Exchange AXS/USDT $1.02 $432,323 03:00:19 20/09/2026
63 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $384,801 02:57:11 20/09/2026
64 Gems Trade Gems Trade AXS/USDT $1.02 $378,942 03:00:10 20/09/2026
65 OKX OKX AXS/USDT $1.02 $378,656 02:59:24 20/09/2026
66 BYDFi BYDFi AXS/USDT $1.02 $371,425 03:00:07 20/09/2026
67 Bitunix Bitunix AXS/USDT $1.02 $332,771 02:54:16 20/09/2026
68 Hibt Hibt AXS/USDT $1.02 $308,062 02:48:08 20/09/2026
69 Biconomy.com Biconomy.com AXS/USDT $1.02 $305,100 02:54:07 20/09/2026
70 Bitrue Bitrue AXS/USDT $1.02 $299,929 02:57:17 20/09/2026
71 ASTX ASTX AXS/USDT $1.02 $299,096 03:00:17 20/09/2026
72 FameEX FameEX AXS/USDT $1.02 $292,397 02:57:08 20/09/2026
73 Hyperliquid Hyperliquid AXS/USDC $1.02 $288,892 02:57:26 20/09/2026
74 Gate Gate AXS/USDT $1.02 $285,972 02:57:19 20/09/2026
75 Hotcoin Hotcoin AXS/USDT $1.02 $281,227 02:57:13 20/09/2026
76 Paribu Paribu AXS/TRY $1.01 $278,428 02:58:23 20/09/2026
77 Bithumb Bithumb AXS/KRW $1.01 $274,262 02:59:23 20/09/2026
78 Bitbase Bitbase AXS/USDT $1.02 $259,529 02:48:10 20/09/2026
79 CoinChief CoinChief AXS/USDT $1.02 $252,191 02:57:08 20/09/2026
80 YUBIT YUBIT AXS/USDT $1.02 $250,058 02:57:15 20/09/2026
81 Bitazza Bitazza AXS/USDT $1.02 $241,225 03:00:08 20/09/2026
82 Bitcastle Bitcastle AXS/USDT $1.02 $227,610 03:00:13 20/09/2026
83 Toobit Toobit AXS/USDT $1.02 $226,349 02:57:08 20/09/2026
84 DigiFinex DigiFinex AXS/USDT $1.02 $172,005 03:00:10 20/09/2026
85 ASTX ASTX AXS/USDT $1.02 $171,980 03:00:08 20/09/2026
86 BiKing BiKing AXS/USDT $1.02 $171,122 03:00:08 20/09/2026
87 BiFinance BiFinance AXS/USDT $1.02 $170,958 02:57:11 20/09/2026
88 BigONE BigONE AXS/USDT $1.02 $158,465 02:45:08 20/09/2026
89 BlockFin BlockFin AXS/USDT $1.02 $148,437 03:00:15 20/09/2026
90 HitBTC HitBTC AXS/USDT $1.02 $148,362 02:57:12 20/09/2026
91 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $148,362 02:57:08 20/09/2026
92 FMFW.io FMFW.io AXS/USD $1.02 $148,154 03:00:11 20/09/2026
93 Bybit Bybit AXS/USDT $1.02 $144,539 02:57:12 20/09/2026
94 Pionex Pionex AXS/USDT $1.02 $135,880 02:57:16 20/09/2026
95 KuCoin KuCoin AXS/USDT $1.02 $132,616 02:57:19 20/09/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $120,431 02:56:29 20/09/2026
97 BitTap BitTap AXS/USDT $1.02 $119,399 03:00:16 20/09/2026
98 Katana v3 Katana v3 AXS/WRON $1.02 $114,498 02:46:41 20/09/2026
99 KuCoin KuCoin AXS/USDT $1.02 $110,097 02:59:23 20/09/2026
100 Bitunix Bitunix AXS/USDT $1.02 $102,415 02:54:10 20/09/2026
101 BloFin BloFin AXS/USDT $1.02 $88,163.79 02:57:17 20/09/2026
102 Ourbit Ourbit AXS/USDT $1.02 $86,655.00 02:57:10 20/09/2026
103 Binibit Binibit AXS/USDT $1.02 $85,646.25 03:00:08 20/09/2026
104 Bitvavo Bitvavo AXS/EUR $1.02 $85,043.86 02:57:08 20/09/2026
105 Binance Binance AXS/TRY $1.02 $81,424.05 02:56:42 20/09/2026
106 MEXC MEXC AXS/USDT $1.02 $80,710.50 02:54:11 20/09/2026
107 XXKK XXKK AXS/USDT $1.02 $80,224.90 03:00:07 20/09/2026
108 Bitbaby Bitbaby AXS/USDT $1.02 $78,361.55 03:00:12 20/09/2026
109 BingX BingX AXS/USDT $1.02 $74,192.02 02:51:08 20/09/2026
110 Bitrue Bitrue AXS/USDT $1.02 $69,074.80 02:57:10 20/09/2026
111 EasiCoin EasiCoin AXS/USDT $1.02 $65,423.03 03:00:12 20/09/2026
112 x.me Exchange x.me Exchange AXS/USDT $1.02 $63,991.19 03:00:08 20/09/2026
113 LATOKEN LATOKEN AXS/USDT $1.02 $63,598.54 02:57:12 20/09/2026
114 CoinEx CoinEx AXS/USDT $1.02 $58,824.95 03:00:15 20/09/2026
115 KCEX KCEX AXS/USDT $1.02 $57,313.34 02:57:11 20/09/2026
116 BTSE BTSE AXS/USDT $1.02 $57,216.14 02:57:15 20/09/2026
117 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,090.52 03:00:11 20/09/2026
118 TxFlow TxFlow AXS/USDC $1.02 $55,477.88 03:00:48 20/09/2026
119 SuperEx SuperEx AXS/USDT $1.02 $54,774.70 03:00:07 20/09/2026
120 MEXC MEXC AXS/USDC $1.02 $54,537.55 02:54:11 20/09/2026
121 B2Z Exchange B2Z Exchange AXS/USD $1.02 $54,058.93 03:03:15 20/09/2026
122 BITmarkets BITmarkets AXS/USDT $1.02 $54,009.38 03:00:15 20/09/2026
123 LeveX LeveX AXS/USDT $1.02 $52,783.46 03:00:15 20/09/2026
124 Binance TR Binance TR AXS/TRY $1.02 $51,988.61 02:57:14 20/09/2026
125 Binance Binance AXS/USDC $1.02 $50,212.38 02:56:42 20/09/2026
126 GroveX GroveX AXS/USDT $1.02 $48,343.62 03:00:10 20/09/2026
127 Katana Katana AXS/WETH $1.02 $46,893.55 02:28:29 20/09/2026
128 Blynex Blynex AXS/USDT $1.02 $46,792.10 02:57:11 20/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $43,448.80 02:59:23 20/09/2026
130 Zoomex Zoomex AXS/USDT $1.02 $43,203.16 03:00:19 20/09/2026
131 Bitget Bitget AXS/USDT $1.02 $39,287.75 02:59:15 20/09/2026
132 Kraken Kraken AXS/USD $1.02 $39,094.34 02:59:54 20/09/2026
133 ZKE ZKE AXS/USDT $1.02 $38,880.71 03:00:13 20/09/2026
134 WHXEX WHXEX AXS/USDT $0.8982 $38,559.39 16:03:08 16/09/2026
135 NexDAX NexDAX AXS/USDT $1.02 $36,111.24 03:00:12 20/09/2026
136 PointPay PointPay AXS/USDT $1.02 $35,944.22 02:57:07 20/09/2026
137 Cryptomus Cryptomus AXS/USDT $1.02 $34,016.57 03:00:10 20/09/2026
138 WEEX WEEX AXS/USDT $1.02 $32,229.25 02:57:09 20/09/2026
139 Aster Aster AXS/USDT $1.02 $31,180.60 02:57:15 20/09/2026
140 BITmarkets BITmarkets AXS/USD $1.02 $25,382.04 03:00:08 20/09/2026
141 Gate Gate AXS/USDT $1.02 $24,794.93 02:59:25 20/09/2026
142 B2Z Exchange B2Z Exchange AXS/USD $1.02 $24,647.19 03:03:09 20/09/2026
143 WhiteBIT WhiteBIT AXS/TRY $1.02 $24,102.48 02:57:07 20/09/2026
144 Bitcoiva Bitcoiva AXS/INR $1.06 $23,554.12 03:00:12 20/09/2026
145 CoinDCX CoinDCX AXS/INR $1.04 $23,525.66 03:00:07 20/09/2026
146 Katana Katana AXS/WRON $1.02 $22,953.30 02:36:55 20/09/2026
147 WhiteBIT WhiteBIT AXS/USDC $1.02 $16,741.60 02:57:07 20/09/2026
148 ICRYPEX ICRYPEX AXS/USDT $1.01 $16,000.82 03:00:07 20/09/2026
149 Bitbank Bitbank AXS/JPY $1.03 $14,359.38 02:57:07 20/09/2026
150 MGBX MGBX AXS/USDT $1.02 $13,215.16 02:57:13 20/09/2026
151 LeveX LeveX AXS/USDT $1.02 $11,853.99 03:00:07 20/09/2026
152 Variational Variational AXS/USDC $1.02 $11,019.11 03:03:16 20/09/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.62 03:03:16 20/09/2026
154 BYDFi BYDFi AXS/USDT $1.02 $10,232.17 03:00:16 20/09/2026
155 Bitcoiva Bitcoiva AXS/USDT $1.02 $9,981.59 03:00:12 20/09/2026
156 Niza.io Niza.io AXS/USD $1.02 $9,770.52 03:00:10 20/09/2026
157 Bitfinex Bitfinex AXS/USDT $1.02 $8,136.24 02:57:15 20/09/2026
158 Tothemoon Tothemoon AXS/USDT $1.02 $7,994.51 03:00:15 20/09/2026
159 Kraken Kraken AXS/EUR $1.02 $7,759.82 02:59:54 20/09/2026
160 Bit2Me Bit2Me AXS/EUR $1.02 $7,651.29 03:00:11 20/09/2026
161 XBO.com XBO.com AXS/USDT $1.02 $7,480.90 03:00:11 20/09/2026
162 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $7,389.42 02:59:53 20/09/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $7,231.38 02:57:07 20/09/2026
164 Revolut X Revolut X AXS/USD $1.02 $6,732.77 03:00:13 20/09/2026
165 Coins.ph Coins.ph AXS/PHP $1.06 $6,123.42 03:00:12 20/09/2026
166 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $6,090.51 02:57:07 20/09/2026
167 Koinpark Koinpark AXS/USDT $1.02 $5,134.10 03:00:07 20/09/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $5,075.86 02:55:14 20/09/2026
169 CoinEx CoinEx AXS/USDT $1.02 $3,878.92 03:02:53 20/09/2026
170 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $3,863.66 03:03:17 20/09/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.03 $3,371.82 02:50:53 20/09/2026
172 PrimeXBT PrimeXBT AXS/USDT $1.02 $3,109.08 03:03:15 20/09/2026
173 Bitlo Bitlo AXS/TRY $1.01 $2,910.10 03:00:12 20/09/2026
174 Remitano Remitano AXS/USDT $1.02 $2,897.06 03:00:13 20/09/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $2,870.48 02:57:07 20/09/2026
176 Lighter Lighter AXS/USDC $1.02 $2,647.48 03:00:15 20/09/2026
177 Tokocrypto Tokocrypto AXS/USDT $1.02 $2,425.81 02:57:12 20/09/2026
178 Bitkub Bitkub AXS/THB $1.00 $2,318.50 02:57:07 20/09/2026
179 BITmarkets BITmarkets AXS/USDT $1.02 $1,962.89 03:00:08 20/09/2026
180 BTSE BTSE AXS/USDT $1.02 $1,958.01 02:57:11 20/09/2026
181 Niza.io Niza.io AXS/EUR $1.02 $1,929.75 03:00:10 20/09/2026
182 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $1,880.84 03:03:09 20/09/2026
183 Binance TH Binance TH AXS/USDT $1.02 $1,629.73 02:57:07 20/09/2026
184 Katana Katana USDC/AXS $0.9978 $1,627.55 02:44:41 20/09/2026
185 Azbit Azbit AXS/USDT $1.02 $1,463.86 02:57:07 20/09/2026
186 TRIV TRIV AXS/IDR $1.02 $1,288.29 03:00:10 20/09/2026
187 TRIV TRIV AXS/USDT $1.02 $1,288.23 03:00:10 20/09/2026
188 Coinone Coinone AXS/KRW $0.9978 $1,155.29 02:59:53 20/09/2026
189 Katana v3 Katana v3 AXS/SLP $1.03 $1,123.18 01:37:13 20/09/2026
190 CoinDCX CoinDCX AXS/USDT $1.02 $874.68 03:00:07 20/09/2026
191 WazirX WazirX AXS/USDT $1.04 $630.48 03:03:08 20/09/2026
192 Bitazza Bitazza AXS/THB $1.01 $508.14 03:00:08 20/09/2026
193 Binance.US Binance.US AXS/USDT $1.00 $500.20 02:59:53 20/09/2026
194 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $399.41 02:55:52 20/09/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.02 $375.39 00:50:11 20/09/2026
196 CoinEx CoinEx AXS/USDC $1.02 $372.13 03:02:23 20/09/2026
197 Gate US Gate US AXS/USDT $1.02 $269.52 03:00:11 20/09/2026
198 Biswap v2 Biswap v2 AXS/WBNB $1.03 $208.47 02:50:53 20/09/2026
199 WazirX WazirX AXS/INR $1.03 $162.13 03:03:08 20/09/2026
200 BITmarkets BITmarkets AXS/USDC $1.02 $154.67 03:00:08 20/09/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $149.45 03:03:09 20/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $144.25 20:59:59 19/09/2026
203 Ndax Ndax AXS/CAD $1.02 $114.95 03:00:07 20/09/2026
204 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $109.08 02:57:07 20/09/2026
205 BabySwap BabySwap USDT/AXS $0.9998 $91.61 02:50:53 20/09/2026
206 Indodax Indodax AXS/IDR $0.9780 $74.96 03:02:23 20/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $59.22 02:59:53 20/09/2026
208 Alita Finance Alita Finance AXS/WBNB $1.02 $43.84 01:30:41 20/09/2026
209 ZebPay ZebPay AXS/INR $1.06 $37.76 02:57:07 20/09/2026
210 CEX.IO CEX.IO AXS/EUR $1.02 $34.55 03:00:08 20/09/2026
211 ChangeNOW ChangeNOW AXS/BTC $1.15 $26.28 03:00:10 20/09/2026
212 CEX.IO CEX.IO AXS/USDT $1.02 $22.48 03:00:08 20/09/2026
213 CEX.IO CEX.IO AXS/USD $1.02 $20.79 03:00:08 20/09/2026
214 Katana Katana AXS/SLP $1.03 $16.43 00:10:45 20/09/2026
215 Foxbit Foxbit AXS/BRL $1.03 $14.14 03:00:14 20/09/2026
216 BITmarkets BITmarkets AXS/IDR $1.01 $12.27 03:00:08 20/09/2026
217 Bancor Network Bancor Network AXS/BNT $1.24 $11.36 02:57:12 20/09/2026
218 CoinJar CoinJar AXS/AUD $0.9971 $9.97 03:00:37 20/09/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $7.17 02:09:21 20/09/2026
220 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $0.2000 02:33:16 20/09/2026
221 Poloniex Poloniex AXS/USDT $1.02 $0 02:59:53 20/09/2026
222 HitBTC HitBTC AXS/BTC $1.00 $0 02:57:12 20/09/2026
223 HitBTC HitBTC AXS/USDC $0.9268 $0 02:57:12 20/09/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8954 $0 02:59:23 20/09/2026
225 Korbit Korbit AXS/KRW $0.8694 $0 03:00:10 20/09/2026
226 BTC Markets BTC Markets AXS/AUD $0.9913 $0 03:00:07 20/09/2026
227 Upbit Upbit AXS/BTC $0.9850 $0 02:56:23 20/09/2026
228 ZebPay ZebPay AXS/USDT $1.02 $0 02:57:07 20/09/2026
229 Mandala Exchange Mandala Exchange AXS/BTC $1.00 $0 02:57:08 20/09/2026
230 CoinJar CoinJar AXS/GBP $1.38 $0 03:00:37 20/09/2026
231 CoinJar CoinJar AXS/USD $0.9147 $0 03:00:37 20/09/2026
232 CoinJar CoinJar AXS/USDC $0.9258 $0 03:00:37 20/09/2026
233 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 02:57:12 20/09/2026
234 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 03:00:07 20/09/2026
235 FMFW.io FMFW.io AXS/BTC $1.00 $0 03:00:11 20/09/2026
236 FMFW.io FMFW.io AXS/USDC $0.9269 $0 03:00:11 20/09/2026
237 Giottus Giottus AXS/INR $0.9849 $0 02:51:08 20/09/2026
238 Giottus Giottus AXS/USDT $1.02 $0 02:51:08 20/09/2026
239 WOO X WOO X AXS/USDT $1.02 $0 03:00:15 20/09/2026
240 WOO X WOO X AXS/USDT $1.02 $0 03:00:10 20/09/2026
241 Young Platform Young Platform AXS/EUR $1.02 $0 03:00:12 20/09/2026
242 Orderly Orderly AXS/USDC $1.02 $0 03:03:16 20/09/2026
243 Dzengi Dzengi AXS/USD $1.00 $0 03:00:11 20/09/2026
244 ADEN ADEN AXS/USDC $1.02 $0 03:03:58 20/09/2026
245 ADEN ADEN AXS/USDT $1.02 $0 03:03:58 20/09/2026
246 Extended Extended AXS/USD $1.03 $0 03:03:16 20/09/2026
247 Fillx Fillx AXS/USDC $1.02 $0 03:03:16 20/09/2026
248 CoinMy CoinMy AXS/USDT $0.8297 $0 03:00:22 20/09/2026
249 MemeMax MemeMax AXS/USDC $1.02 $0 03:03:16 20/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 20/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,321,372 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá