Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,059,090,486,656 Khối lượng (24h): $108,717,313,206 Thị phần: BTC: 58.1%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 23:14:00 25/06/2026
Giá Axie Infinity (AXS)
$1.02 0.66%
0.00001717 BTC 27,167 VND
Thấp: $0.9722 Cao: $1.05

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.02 $80,713,184 23:00:16 25/06/2026
2 Echobit Echobit AXS/USDT $1.02 $44,770,092 22:57:16 25/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $32,729,201 23:00:15 25/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,958,152 22:45:15 25/06/2026
5 Zoomex Zoomex AXS/USDT $1.01 $22,436,059 22:51:17 25/06/2026
6 Binance Binance AXS/USDT $1.01 $19,760,300 22:54:16 25/06/2026
7 OrangeX OrangeX AXS/USDT $1.01 $15,315,762 22:57:15 25/06/2026
8 Ju.com Ju.com AXS/USDT $1.01 $12,226,636 23:00:16 25/06/2026
9 FameEX FameEX AXS/USDT $1.01 $11,703,255 22:57:17 25/06/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.01 $10,309,826 22:54:15 25/06/2026
11 AscendEX AscendEX AXS/USDT $1.01 $9,774,349 22:57:15 25/06/2026
12 LBank LBank AXS/USDT $1.02 $9,705,294 22:57:17 25/06/2026
13 idax exchange idax exchange AXS/USDT $1.01 $9,343,530 23:00:18 25/06/2026
14 WHXEX WHXEX AXS/USDT $1.02 $9,343,046 23:00:16 25/06/2026
15 Bybit Bybit AXS/USDT $1.01 $7,322,768 22:54:17 25/06/2026
16 BiKing BiKing AXS/USDT $1.01 $6,654,302 23:00:21 25/06/2026
17 BVOX BVOX AXS/USDT $1.02 $6,370,705 22:57:15 25/06/2026
18 WOO X Pro WOO X Pro AXS/USDT $1.02 $6,334,958 23:00:16 25/06/2026
19 OneEx OneEx AXS/USDT $1.02 $4,920,550 23:00:15 25/06/2026
20 BlockFin BlockFin AXS/USDT $1.02 $4,529,336 23:00:11 25/06/2026
21 Upbit Upbit AXS/KRW $1.01 $3,879,456 22:56:53 25/06/2026
22 Tapbit Tapbit AXS/USDT $1.02 $3,818,040 22:57:15 25/06/2026
23 DigiFinex DigiFinex AXS/USDT $1.02 $3,806,793 23:00:17 25/06/2026
24 Websea Websea AXS/USDT $1.01 $3,558,967 22:57:17 25/06/2026
25 Coinlocally Coinlocally AXS/USDT $1.02 $3,385,757 23:00:17 25/06/2026
26 Toobit Toobit AXS/USDT $1.02 $3,316,500 22:57:17 25/06/2026
27 BiKing BiKing AXS/USDT $1.02 $3,265,188 22:57:09 25/06/2026
28 Binance Binance AXS/USDT $1.02 $3,264,224 22:56:54 25/06/2026
29 WhiteBIT WhiteBIT AXS/USDT $1.01 $3,224,022 22:57:15 25/06/2026
30 Cofinex Cofinex AXS/USDT $1.02 $2,721,382 23:00:15 25/06/2026
31 BloFin BloFin AXS/USDT $1.01 $2,719,941 22:54:08 25/06/2026
32 Bitget Bitget AXS/USDT $1.01 $2,719,256 22:54:16 25/06/2026
33 Hotcoin Hotcoin AXS/USDT $1.02 $2,690,364 22:57:20 25/06/2026
34 Pionex Pionex AXS/USDT $1.02 $2,477,324 22:57:11 25/06/2026
35 YEX YEX AXS/USDT $1.02 $2,472,524 23:00:11 25/06/2026
36 EasiCoin EasiCoin AXS/USDT $1.01 $2,449,749 23:00:16 25/06/2026
37 LBank LBank AXS/USDT $1.02 $2,268,041 22:57:13 25/06/2026
38 Picol Picol AXS/USDT $1.02 $2,181,762 23:00:08 25/06/2026
39 XT.COM XT.COM AXS/USDT $1.01 $2,057,117 22:57:40 25/06/2026
40 Ourbit Ourbit AXS/USDT $1.01 $2,016,689 22:57:17 25/06/2026
41 HTX HTX AXS/USDT $1.02 $1,996,812 22:59:54 25/06/2026
42 CRMClick CRMClick AXS/USDT $1.02 $1,996,636 23:00:12 25/06/2026
43 Grvt Grvt AXS/USDT $1.02 $1,837,462 21:54:22 25/06/2026
44 BTCC BTCC AXS/USDT $1.01 $1,633,942 22:57:10 25/06/2026
45 CoinW CoinW AXS/USDT $1.01 $1,629,005 22:54:07 25/06/2026
46 4E 4E AXS/USDT $1.02 $1,613,765 23:00:08 25/06/2026
47 KuCoin KuCoin AXS/USDT $1.02 $1,600,949 22:57:23 25/06/2026
48 B2Z Exchange B2Z Exchange AXS/USD $1.02 $1,551,504 23:00:15 25/06/2026
49 BTSE BTSE AXS/USDT $1.01 $1,551,407 22:57:15 25/06/2026
50 YUBIT YUBIT AXS/USDT $1.01 $1,551,007 22:57:15 25/06/2026
51 BITmarkets BITmarkets AXS/USDT $1.01 $1,548,367 22:57:15 25/06/2026
52 EagleX EagleX AXS/USDT $1.01 $1,546,290 23:00:15 25/06/2026
53 KCEX KCEX AXS/USDT $1.02 $1,504,393 22:57:15 25/06/2026
54 Echobit Echobit AXS/USDT $1.02 $1,344,776 22:57:09 25/06/2026
55 BitDelta BitDelta AXS/USDT $1.02 $1,330,697 23:00:08 25/06/2026
56 EagleX EagleX AXS/USDT $1.02 $1,323,416 23:00:08 25/06/2026
57 YUBIT YUBIT AXS/USDT $1.02 $1,306,011 22:57:10 25/06/2026
58 AstralX AstralX AXS/USDT $1.01 $1,227,702 22:54:11 25/06/2026
59 Websea Websea AXS/USDT $1.01 $1,213,881 22:54:13 25/06/2026
60 Bitbaby Bitbaby AXS/USDT $1.02 $1,184,674 23:00:15 25/06/2026
61 SunX SunX AXS/USDT $0.9104 $1,115,901 23:03:16 25/06/2026
62 OrangeX OrangeX AXS/USDT $1.02 $1,098,738 22:57:10 25/06/2026
63 MEXC MEXC AXS/USDT $1.02 $1,056,516 22:57:17 25/06/2026
64 UZX UZX AXS/USDT $1.02 $938,029 22:48:07 25/06/2026
65 XT.COM XT.COM AXS/USDT $1.02 $913,956 22:57:10 25/06/2026
66 Bitunix Bitunix AXS/USDT $1.02 $892,634 22:45:16 25/06/2026
67 Phemex Phemex AXS/USDT $1.02 $877,846 22:57:10 25/06/2026
68 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,554 23:00:17 25/06/2026
69 WhiteBIT WhiteBIT AXS/USDT $1.02 $837,503 22:57:08 25/06/2026
70 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $753,072 23:00:07 25/06/2026
71 Gems Trade Gems Trade AXS/USDT $1.01 $740,203 23:00:10 25/06/2026
72 OKX OKX AXS/USDT $1.02 $740,107 22:56:53 25/06/2026
73 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $739,431 22:56:29 25/06/2026
74 Bithumb Bithumb AXS/KRW $0.9946 $732,870 22:59:54 25/06/2026
75 BYDFi BYDFi AXS/USDT $1.02 $710,396 22:57:10 25/06/2026
76 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $692,103 22:57:18 25/06/2026
77 BitMart BitMart AXS/USDT $1.02 $686,151 22:57:07 25/06/2026
78 Gate Gate AXS/USDT $1.01 $662,638 22:54:19 25/06/2026
79 Phemex Phemex AXS/USDT $1.01 $588,212 22:57:16 25/06/2026
80 Hibt Hibt AXS/USDT $1.02 $586,475 22:57:09 25/06/2026
81 MGBX MGBX AXS/USDT $1.01 $549,338 22:57:16 25/06/2026
82 Bitrue Bitrue AXS/USDT $1.02 $512,212 22:57:17 25/06/2026
83 BigONE BigONE AXS/USDT $1.01 $473,434 22:48:16 25/06/2026
84 Hotcoin Hotcoin AXS/USDT $1.02 $405,484 22:59:54 25/06/2026
85 Bitcastle Bitcastle AXS/USDT $1.02 $397,248 23:00:17 25/06/2026
86 FameEX FameEX AXS/USDT $1.02 $380,975 22:57:10 25/06/2026
87 Bitcastle Bitcastle AXS/USDT $1.02 $375,800 23:00:11 25/06/2026
88 BitKan BitKan AXS/USDT $1.02 $351,018 23:00:07 25/06/2026
89 Bybit Bybit AXS/USDT $1.01 $346,250 22:54:08 25/06/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.01 $345,248 22:54:11 25/06/2026
91 DigiFinex DigiFinex AXS/USDT $1.02 $335,560 22:57:07 25/06/2026
92 ASTX ASTX AXS/USDT $1.02 $312,046 23:00:10 25/06/2026
93 Toobit Toobit AXS/USDT $1.02 $300,714 22:57:08 25/06/2026
94 BitTap BitTap AXS/USDT $1.01 $298,332 23:00:16 25/06/2026
95 CoinChief CoinChief AXS/USDT $1.02 $284,872 22:57:12 25/06/2026
96 Bitvavo Bitvavo AXS/EUR $1.02 $276,003 22:57:11 25/06/2026
97 Paribu Paribu AXS/TRY $1.02 $254,956 22:59:53 25/06/2026
98 Hyperliquid Hyperliquid AXS/USD $1.01 $250,973 22:54:26 25/06/2026
99 Binance Binance AXS/TRY $1.02 $247,711 22:56:54 25/06/2026
100 Bitazza Bitazza AXS/USDT $1.02 $241,310 23:00:09 25/06/2026
101 Coinlocally Coinlocally AXS/USDT $1.02 $214,689 23:00:09 25/06/2026
102 BiFinance BiFinance AXS/USDT $1.02 $210,299 22:57:12 25/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $200,464 22:56:53 25/06/2026
104 Tapbit Tapbit AXS/USDT $1.02 $199,089 22:57:07 25/06/2026
105 Binance Binance AXS/USDC $1.01 $190,596 22:56:42 25/06/2026
106 EasiCoin EasiCoin AXS/USDT $1.02 $178,066 23:00:08 25/06/2026
107 Ourbit Ourbit AXS/USDT $1.02 $163,261 22:45:07 25/06/2026
108 EXMO.ME EXMO.ME AXS/USDT $1.02 $162,601 23:00:10 25/06/2026
109 EXMO EXMO AXS/USDT $1.02 $162,306 22:57:09 25/06/2026
110 KuCoin KuCoin AXS/USDT $1.01 $161,345 22:56:23 25/06/2026
111 HitBTC HitBTC AXS/USDT $1.02 $156,728 23:00:08 25/06/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $156,728 23:00:08 25/06/2026
113 FMFW.io FMFW.io AXS/USD $1.02 $156,712 22:57:08 25/06/2026
114 Bitbaby Bitbaby AXS/USDT $1.02 $151,663 23:00:08 25/06/2026
115 Pionex Pionex AXS/USDT $1.01 $143,311 22:57:17 25/06/2026
116 AscendEX AscendEX AXS/USDT $1.01 $142,726 22:57:08 25/06/2026
117 SuperEx SuperEx AXS/USDT $1.01 $129,055 22:57:09 25/06/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $121,694 22:57:10 25/06/2026
119 BingX BingX AXS/USDT $1.02 $113,009 22:57:07 25/06/2026
120 LeveX LeveX AXS/USDT $1.01 $112,918 23:00:16 25/06/2026
121 CoinTR CoinTR AXS/TRY $1.03 $110,464 23:00:07 25/06/2026
122 Binance TR Binance TR AXS/TRY $1.02 $110,140 22:57:14 25/06/2026
123 Gate Gate AXS/USDT $1.02 $108,410 22:56:24 25/06/2026
124 Bitget Bitget AXS/USDT $1.01 $108,051 22:54:07 25/06/2026
125 Bitrue Bitrue AXS/USDT $1.02 $106,031 22:57:10 25/06/2026
126 BVOX BVOX AXS/USDT $1.02 $105,136 22:57:08 25/06/2026
127 Zoomex Zoomex AXS/USDT $1.01 $104,319 22:51:08 25/06/2026
128 Bitunix Bitunix AXS/USDT $1.02 $102,773 22:45:10 25/06/2026
129 WHXEX WHXEX AXS/USDT $1.02 $101,557 23:00:12 25/06/2026
130 EXMO EXMO AXS/USDC $1.01 $100,653 22:57:09 25/06/2026
131 EXMO.ME EXMO.ME AXS/USDC $1.02 $100,574 23:00:10 25/06/2026
132 Lighter Lighter AXS/USDC $1.01 $95,674.06 22:57:15 25/06/2026
133 Kraken Kraken AXS/USD $1.02 $92,352.25 22:59:54 25/06/2026
134 PointPay PointPay AXS/USDT $1.02 $85,098.08 22:57:10 25/06/2026
135 KCEX KCEX AXS/USDT $1.02 $84,992.82 22:57:09 25/06/2026
136 BlockFin BlockFin AXS/USDT $1.02 $79,320.40 23:00:16 25/06/2026
137 WhiteBIT WhiteBIT AXS/TRY $1.02 $75,418.44 22:57:08 25/06/2026
138 MEXC MEXC AXS/USDT $1.02 $74,793.39 22:57:08 25/06/2026
139 Katana Katana AXS/WETH $1.01 $74,304.91 22:58:09 25/06/2026
140 XXKK XXKK AXS/USDT $1.02 $73,714.03 23:00:11 25/06/2026
141 ASTX ASTX AXS/USDT $1.01 $72,474.07 23:00:16 25/06/2026
142 CoinTR CoinTR AXS/USDT $1.02 $72,006.34 23:00:07 25/06/2026
143 WEEX WEEX AXS/USDT $1.02 $70,377.39 22:57:11 25/06/2026
144 Katana v3 Katana v3 AXS/WRON $1.01 $67,921.80 22:59:05 25/06/2026
145 GroveX GroveX AXS/USDT $1.02 $62,568.43 22:57:09 25/06/2026
146 ZKE ZKE AXS/USDT $1.02 $60,937.48 23:00:12 25/06/2026
147 Bitfinex Bitfinex AXS/USDT $1.02 $60,764.85 22:57:15 25/06/2026
148 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,025.92 23:00:09 25/06/2026
149 MEXC MEXC AXS/USDC $1.02 $53,765.07 22:57:08 25/06/2026
150 Cofinex Cofinex AXS/USDT $1.01 $50,899.74 23:00:09 25/06/2026
151 Cryptomus Cryptomus AXS/USDT $1.02 $49,242.46 23:00:10 25/06/2026
152 KTX KTX AXS/USDT $1.02 $47,097.67 23:00:10 25/06/2026
153 HTX HTX AXS/USDT $1.01 $42,761.03 22:54:20 25/06/2026
154 NexDAX NexDAX AXS/USDT $1.01 $36,666.57 23:00:09 25/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $34,492.81 22:56:53 25/06/2026
156 B2Z Exchange B2Z Exchange AXS/USD $1.02 $34,215.05 23:00:07 25/06/2026
157 BITmarkets BITmarkets AXS/USD $1.02 $34,160.70 22:57:10 25/06/2026
158 XBO.com XBO.com AXS/USDT $1.02 $30,501.43 23:00:11 25/06/2026
159 LATOKEN LATOKEN AXS/USDT $1.02 $27,881.93 22:48:07 25/06/2026
160 BloFin BloFin AXS/USDT $1.01 $24,905.39 22:54:18 25/06/2026
161 Bitcoiva Bitcoiva AXS/INR $1.07 $24,565.00 23:00:12 25/06/2026
162 BYDFi BYDFi AXS/USDT $1.01 $23,889.81 23:00:16 25/06/2026
163 Niza.io Niza.io AXS/USD $1.04 $22,571.09 17:48:10 25/06/2026
164 MGBX MGBX AXS/USDT $1.02 $22,080.24 22:57:12 25/06/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.02 $21,008.10 23:00:15 25/06/2026
166 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.02 $20,139.79 23:00:16 25/06/2026
167 Bitbase Bitbase AXS/USDT $1.02 $16,601.03 22:39:19 25/06/2026
168 LeveX LeveX AXS/USDT $1.02 $15,568.69 23:00:07 25/06/2026
169 ICRYPEX ICRYPEX AXS/USDT $1.03 $14,397.31 23:00:13 25/06/2026
170 Kraken Kraken AXS/EUR $1.02 $13,960.39 22:59:54 25/06/2026
171 Bit2Me Bit2Me AXS/EUR $1.02 $13,526.80 22:57:07 25/06/2026
172 CoinEx CoinEx AXS/USDT $1.02 $12,665.65 22:59:53 25/06/2026
173 Bitkub Bitkub AXS/THB $1.02 $11,995.10 22:57:10 25/06/2026
174 BITmarkets BITmarkets AXS/USDT $1.01 $11,505.23 22:57:10 25/06/2026
175 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $11,503.59 23:00:07 25/06/2026
176 BTSE BTSE AXS/USDT $1.01 $11,478.61 22:57:07 25/06/2026
177 Aster Aster AXS/USDT $1.01 $11,316.59 22:54:15 25/06/2026
178 SunX SunX AXS/USDT $1.02 $10,851.78 23:00:18 25/06/2026
179 Binance TH Binance TH AXS/USDT $1.02 $10,501.25 22:57:10 25/06/2026
180 Tebbit Tebbit AXS/USDT $1.02 $10,374.38 23:00:17 25/06/2026
181 Koinpark Koinpark AXS/USDT $1.02 $9,786.66 23:00:09 25/06/2026
182 Bitcoiva Bitcoiva AXS/USDT $1.02 $9,469.61 23:00:12 25/06/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $9,202.27 22:57:07 25/06/2026
184 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $8,434.17 22:54:11 25/06/2026
185 Tothemoon Tothemoon AXS/USDT $1.02 $7,884.47 23:00:14 25/06/2026
186 Foxbit Foxbit AXS/BRL $1.03 $7,730.13 22:57:11 25/06/2026
187 Bitbank Bitbank AXS/JPY $0.9969 $7,715.71 22:57:09 25/06/2026
188 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $7,498.90 22:54:11 25/06/2026
189 Coinone Coinone AXS/KRW $0.9920 $6,745.38 22:59:53 25/06/2026
190 Coins.ph Coins.ph AXS/PHP $1.09 $6,287.23 22:57:10 25/06/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.02 $5,611.70 22:57:08 25/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $5,207.42 22:57:07 25/06/2026
193 Bitso Bitso AXS/USD $1.01 $5,064.82 22:59:53 25/06/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $4,471.83 23:00:18 25/06/2026
195 Niza.io Niza.io AXS/EUR $1.03 $3,921.98 17:48:10 25/06/2026
196 CoinDCX CoinDCX AXS/INR $1.10 $3,611.68 22:57:10 25/06/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $3,106.62 21:30:17 25/06/2026
198 Katana Katana USDC/AXS $0.9988 $3,049.44 22:52:09 25/06/2026
199 TRIV TRIV AXS/IDR $1.02 $2,691.15 23:00:11 25/06/2026
200 TRIV TRIV AXS/USDT $1.02 $2,691.02 23:00:11 25/06/2026
201 OKX OKX AXS/USD $1.01 $2,328.34 22:56:53 25/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $2,240.59 22:57:49 25/06/2026
203 Ndax Ndax AXS/CAD $1.01 $1,968.11 23:00:12 25/06/2026
204 Indodax Indodax AXS/IDR $1.03 $1,472.13 22:59:54 25/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $1,331.62 22:59:23 25/06/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $1,278.59 22:51:03 25/06/2026
207 Azbit Azbit AXS/USDT $1.01 $1,256.14 22:57:10 25/06/2026
208 Bitazza Bitazza AXS/THB $1.01 $1,092.95 23:00:09 25/06/2026
209 CoinDCX CoinDCX AXS/USDT $1.01 $954.11 22:57:10 25/06/2026
210 Katana v3 Katana v3 AXS/SLP $1.01 $932.35 22:46:13 25/06/2026
211 BITmarkets BITmarkets AXS/USDC $1.01 $803.84 22:57:10 25/06/2026
212 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $803.75 23:00:07 25/06/2026
213 OKX OKX AXS/USDC $1.02 $723.44 22:56:53 25/06/2026
214 Flipster Flipster AXS/USDT $1.02 $654.06 23:00:15 25/06/2026
215 Tokocrypto Tokocrypto AXS/USDT $1.02 $607.09 22:57:11 25/06/2026
216 Bitlo Bitlo AXS/TRY $1.02 $549.04 23:00:09 25/06/2026
217 OKX OKX AXS/TRY $1.02 $489.88 22:56:53 25/06/2026
218 Young Platform Young Platform AXS/EUR $1.02 $482.05 23:00:12 25/06/2026
219 ADEN ADEN AXS/USDT $1.02 $374.87 23:00:54 25/06/2026
220 OKX OKX AXS/EUR $1.01 $373.44 22:56:24 25/06/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $352.26 22:08:59 25/06/2026
222 Remitano Remitano AXS/USDT $1.02 $328.49 23:00:07 25/06/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.02 $197.65 22:28:58 25/06/2026
224 Korbit Korbit AXS/KRW $0.9862 $175.41 22:57:10 25/06/2026
225 Paradex Paradex AXS/USD $1.04 $137.67 16:51:15 24/06/2026
226 BabySwap BabySwap USDT/AXS $0.9980 $100.50 22:13:59 25/06/2026
227 Biswap v2 Biswap v2 AXS/WBNB $1.02 $95.56 21:49:59 25/06/2026
228 MemeMax MemeMax AXS/USDC $1.02 $92.83 23:03:15 25/06/2026
229 Orderly Orderly AXS/USDC $1.01 $92.82 23:00:17 25/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $82.25 18:44:11 25/06/2026
231 Binance.US Binance.US AXS/USDT $0.9934 $40.17 22:59:23 25/06/2026
232 CEX.IO CEX.IO AXS/USD $1.02 $24.69 22:57:12 25/06/2026
233 Alita Finance Alita Finance AXS/WBNB $1.01 $20.57 21:33:53 25/06/2026
234 CEX.IO CEX.IO AXS/USDT $1.02 $19.18 22:57:12 25/06/2026
235 CEX.IO CEX.IO AXS/EUR $1.02 $19.15 22:57:12 25/06/2026
236 NovaDAX NovaDAX AXS/BRL $1.04 $17.88 22:54:07 25/06/2026
237 Katana Katana AXS/SLP $1.02 $12.11 22:34:19 25/06/2026
238 ZebPay ZebPay AXS/INR $1.12 $10.37 23:00:07 25/06/2026
239 Poloniex Poloniex AXS/USDT $1.01 $6.39 22:59:23 25/06/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $4.97 21:33:45 25/06/2026
241 WazirX WazirX AXS/INR $1.13 $3.75 23:00:10 25/06/2026
242 WazirX WazirX AXS/USDT $1.00 $3.04 23:00:10 25/06/2026
243 Bancor Network Bancor Network AXS/BNT $1.05 $1.81 22:57:08 25/06/2026
244 HitBTC HitBTC AXS/BTC $0.9861 $0 23:00:08 25/06/2026
245 HitBTC HitBTC AXS/USDC $1.09 $0 22:57:11 25/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 22:59:53 25/06/2026
247 BitMEX BitMEX AXS/USDT $1.03 $0 22:57:07 25/06/2026
248 BTC Markets BTC Markets AXS/AUD $1.16 $0 22:51:12 25/06/2026
249 Upbit Upbit AXS/BTC $1.02 $0 22:56:53 25/06/2026
250 ZebPay ZebPay AXS/USDT $1.02 $0 23:00:07 25/06/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $0.9859 $0 23:00:08 25/06/2026
252 CoinJar CoinJar AXS/AUD $1.07 $0 23:00:40 25/06/2026
253 CoinJar CoinJar AXS/GBP $1.36 $0 23:00:40 25/06/2026
254 CoinJar CoinJar AXS/USD $1.13 $0 23:00:40 25/06/2026
255 CoinJar CoinJar AXS/USDC $1.06 $0 23:00:40 25/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 22:57:11 25/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $0 23:00:09 25/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9880 $0 22:57:08 25/06/2026
259 FMFW.io FMFW.io AXS/USDC $1.09 $0 22:57:08 25/06/2026
260 Giottus Giottus AXS/INR $1.03 $0 22:48:11 25/06/2026
261 Giottus Giottus AXS/USDT $1.02 $0 22:48:11 25/06/2026
262 WOO X WOO X AXS/USDT $1.01 $0 22:57:15 25/06/2026
263 WOO X WOO X AXS/USDT $1.02 $0 22:57:10 25/06/2026
264 Dzengi.com Dzengi.com AXS/USD $0.9900 $0 22:57:10 25/06/2026
265 ADEN ADEN AXS/USDC $1.01 $0 23:00:54 25/06/2026
266 Fillx Fillx AXS/USDC $1.01 $0 23:00:16 25/06/2026
267 CoinMy CoinMy AXS/USDT $0.8287 $0 23:00:16 25/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 25/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,713,184 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá