Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.8391 | $21,946,058 | 10:00:16 19/08/2026 | |
| 2 | AXS/USDT | $0.8383 | $12,642,687 | 10:00:15 19/08/2026 | |
| 3 | AXS/USDT | $0.8403 | $8,013,460 | 10:00:16 19/08/2026 | |
| 4 | AXS/USDT | $0.8383 | $5,880,335 | 10:00:15 19/08/2026 | |
| 5 | AXS/USDT | $0.8403 | $4,894,069 | 10:00:16 19/08/2026 | |
| 6 | AXS/USDT | $0.8400 | $3,603,268 | 09:51:16 19/08/2026 | |
| 7 | AXS/USDT | $0.8391 | $3,575,711 | 10:00:18 19/08/2026 | |
| 8 | AXS/USDT | $0.8391 | $3,575,696 | 10:00:16 19/08/2026 | |
| 9 | AXS/USDT | $0.8413 | $3,505,208 | 09:54:09 19/08/2026 | |
| 10 | AXS/USDT | $0.8395 | $2,910,096 | 09:54:17 19/08/2026 | |
| 11 | AXS/USDT | $0.8393 | $2,487,357 | 09:57:15 19/08/2026 | |
| 12 | AXS/USDT | $0.8396 | $2,405,516 | 09:57:18 19/08/2026 | |
| 13 | AXS/USDT | $0.8393 | $2,329,962 | 09:57:15 19/08/2026 | |
| 14 | AXS/USDT | $0.8414 | $1,955,814 | 09:54:07 19/08/2026 | |
| 15 | AXS/USDT | $0.8418 | $1,651,916 | 09:57:11 19/08/2026 | |
| 16 | AXS/USDT | $0.8394 | $1,585,806 | 09:57:19 19/08/2026 | |
| 17 | AXS/USDT | $0.8387 | $1,484,975 | 09:57:19 19/08/2026 | |
| 18 | AXS/USDT | $0.8409 | $1,475,093 | 09:57:15 19/08/2026 | |
| 19 | AXS/USDT | $0.8403 | $1,257,811 | 09:57:08 19/08/2026 | |
| 20 | AXS/USDT | $0.8403 | $1,225,087 | 10:00:11 19/08/2026 | |
| 21 | AXS/USDT | $0.8399 | $1,190,555 | 09:57:15 19/08/2026 | |
| 22 | AXS/USD | $0.8392 | $1,138,484 | 10:00:15 19/08/2026 | |
| 23 | AXS/USDT | $0.8389 | $1,138,058 | 10:00:15 19/08/2026 | |
| 24 | AXS/USDT | $0.8396 | $1,015,788 | 09:57:15 19/08/2026 | |
| 25 | AXS/USDT | $0.8374 | $962,387 | 09:57:17 19/08/2026 | |
| 26 | AXS/USDT | $0.8396 | $901,781 | 09:54:16 19/08/2026 | |
| 27 | AXS/USDT | $0.8393 | $885,323 | 09:54:15 19/08/2026 | |
| 28 | AXS/USDT | $0.8394 | $881,915 | 09:57:17 19/08/2026 | |
| 29 | AXS/USDT | $1.07 | $852,171 | 10:00:15 19/08/2026 | |
| 30 | AXS/USDT | $0.8575 | $810,978 | 10:03:16 19/08/2026 | |
| 31 | AXS/USDT | $0.8355 | $810,898 | 07:33:19 19/08/2026 | |
| 32 | AXS/USDT | $0.8433 | $773,094 | 09:51:11 19/08/2026 | |
| 33 | AXS/USDT | $0.8393 | $662,396 | 09:57:15 19/08/2026 | |
| 34 | AXS/USDT | $0.8413 | $503,916 | 10:00:07 19/08/2026 | |
| 35 | AXS/USDT | $0.8413 | $479,490 | 09:57:08 19/08/2026 | |
| 36 | AXS/USDT | $0.8401 | $458,991 | 09:57:07 19/08/2026 | |
| 37 | AXS/USDT | $0.8404 | $388,114 | 09:57:16 19/08/2026 | |
| 38 | AXS/KRW | $0.8414 | $379,882 | 09:56:53 19/08/2026 | |
| 39 | AXS/USDT | $0.8403 | $368,054 | 10:00:16 19/08/2026 | |
| 40 | AXS/USDT | $0.8392 | $366,880 | 09:57:15 19/08/2026 | |
| 41 | AXS/USDT | $0.8393 | $362,449 | 09:57:41 19/08/2026 | |
| 42 | AXS/USDT | $0.8403 | $362,221 | 10:00:10 19/08/2026 | |
| 43 | AXS/USDT | $0.8393 | $341,224 | 10:00:17 19/08/2026 | |
| 44 | AXS/USD | $0.8307 | $323,533 | 10:03:16 19/08/2026 | |
| 45 | AXS/USDT | $0.8572 | $314,986 | 09:59:54 19/08/2026 | |
| 46 | AXS/USDT | $0.8573 | $314,242 | 10:00:10 19/08/2026 | |
| 47 | AXS/USDT | $0.8390 | $300,965 | 10:00:16 19/08/2026 | |
| 48 | AXS/USDT | $0.8391 | $291,061 | 10:00:16 19/08/2026 | |
| 49 | AXS/USDT | $0.8412 | $288,724 | 09:56:42 19/08/2026 | |
| 50 | AXS/USDT | $0.8403 | $288,395 | 09:57:08 19/08/2026 | |
| 51 | AXS/USDT | $0.8403 | $273,062 | 09:57:07 19/08/2026 | |
| 52 | AXS/USDT | $0.8423 | $273,025 | 09:51:14 19/08/2026 | |
| 53 | AXS/TRY | $0.8396 | $263,801 | 09:59:23 19/08/2026 | |
| 54 | AXS/USDT | $0.8395 | $262,577 | 09:57:27 19/08/2026 | |
| 55 | AXS/USDT | $0.8394 | $245,146 | 09:57:19 19/08/2026 | |
| 56 | AXS/USDT | $0.8403 | $235,315 | 09:57:07 19/08/2026 | |
| 57 | AXS/USDT | $0.8413 | $235,050 | 10:00:08 19/08/2026 | |
| 58 | AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 | |
| 59 | AXS/USDT | $0.8403 | $203,949 | 10:00:11 19/08/2026 | |
| 60 | AXS/USDT | $0.8403 | $198,985 | 09:57:11 19/08/2026 | |
| 61 | AXS/USDT | $0.8413 | $196,698 | 09:54:10 19/08/2026 | |
| 62 | AXS/USDC | $0.8351 | $187,503 | 09:57:07 19/08/2026 | |
| 63 | AXS/USDT | $0.8401 | $185,626 | 09:51:18 19/08/2026 | |
| 64 | AXS/USDT | $0.8403 | $179,524 | 09:57:10 19/08/2026 | |
| 65 | AXS/USDT | $0.8416 | $174,687 | 09:48:19 19/08/2026 | |
| 66 | AXS/USDT | $0.8403 | $163,047 | 09:57:11 19/08/2026 | |
| 67 | AXS/USDT | $0.8413 | $159,777 | 09:57:10 19/08/2026 | |
| 68 | AXS/USDT | $0.8394 | $155,580 | 09:57:17 19/08/2026 | |
| 69 | AXS/USDT | $0.8403 | $150,488 | 09:57:11 19/08/2026 | |
| 70 | AXS/USDT | $0.8384 | $150,143 | 09:57:15 19/08/2026 | |
| 71 | AXS/USDT | $0.8393 | $145,494 | 10:00:16 19/08/2026 | |
| 72 | AXS/USDT | $0.8418 | $144,942 | 09:57:08 19/08/2026 | |
| 73 | AXS/USDT | $0.8403 | $142,592 | 09:57:10 19/08/2026 | |
| 74 | AXS/USDT | $0.8432 | $140,439 | 09:45:07 19/08/2026 | |
| 75 | AXS/USDT | $0.8413 | $139,380 | 10:00:09 19/08/2026 | |
| 76 | AXS/USDT | $0.8403 | $136,616 | 10:00:15 19/08/2026 | |
| 77 | AXS/USDT | $0.8403 | $128,091 | 09:57:11 19/08/2026 | |
| 78 | AXS/USDC | $0.8402 | $126,292 | 09:57:26 19/08/2026 | |
| 79 | AXS/USDT | $0.8413 | $112,386 | 09:57:08 19/08/2026 | |
| 80 | AXS/USDT | $0.8413 | $100,217 | 09:57:07 19/08/2026 | |
| 81 | AXS/USDT | $0.8403 | $80,866.47 | 09:57:11 19/08/2026 | |
| 82 | AXS/USDT | $0.8404 | $78,885.15 | 10:00:09 19/08/2026 | |
| 83 | AXS/TRY | $0.8330 | $77,337.90 | 09:57:07 19/08/2026 | |
| 84 | AXS/USDT | $0.8394 | $77,222.08 | 09:57:16 19/08/2026 | |
| 85 | AXS/KRW | $0.8373 | $77,115.97 | 09:59:53 19/08/2026 | |
| 86 | AXS/USDT | $0.8413 | $76,594.41 | 09:51:07 19/08/2026 | |
| 87 | AXS/USDT | $0.8413 | $76,524.35 | 09:57:09 19/08/2026 | |
| 88 | AXS/USDT | $0.8413 | $76,439.82 | 10:00:09 19/08/2026 | |
| 89 | AXS/USDT | $0.8393 | $76,012.80 | 09:57:07 19/08/2026 | |
| 90 | AXS/USDT | $0.8403 | $74,439.98 | 09:57:07 19/08/2026 | |
| 91 | AXS/USDT | $0.8403 | $69,300.50 | 09:56:54 19/08/2026 | |
| 92 | AXS/USDT | $0.8404 | $68,912.34 | 10:00:09 19/08/2026 | |
| 93 | AXS/USD | $0.8420 | $62,920.06 | 10:00:09 19/08/2026 | |
| 94 | AXS/USD | $0.8420 | $62,917.41 | 10:00:09 19/08/2026 | |
| 95 | AXS/USDT | $0.8409 | $61,592.28 | 09:54:08 19/08/2026 | |
| 96 | AXS/USDT | $0.8410 | $60,250.80 | 10:00:10 19/08/2026 | |
| 97 | AXS/USDT | $0.8383 | $56,522.13 | 09:54:09 19/08/2026 | |
| 98 | AXS/USDT | $1.09 | $56,059.93 | 10:00:07 19/08/2026 | |
| 99 | AXS/USDT | $0.8427 | $53,648.86 | 09:54:08 19/08/2026 | |
| 100 | AXS/USDC | $0.8411 | $52,250.33 | 09:54:08 19/08/2026 | |
| 101 | AXS/USDT | $0.8413 | $51,939.59 | 09:57:10 19/08/2026 | |
| 102 | AXS/USDT | $0.8403 | $50,313.05 | 10:00:07 19/08/2026 | |
| 103 | AXS/USDT | $0.8403 | $48,726.86 | 10:00:20 19/08/2026 | |
| 104 | AXS/USDT | $0.8418 | $47,924.20 | 09:54:19 19/08/2026 | |
| 105 | AXS/USDT | $0.8408 | $47,194.20 | 09:57:10 19/08/2026 | |
| 106 | AXS/USDT | $0.8403 | $45,365.77 | 10:00:11 19/08/2026 | |
| 107 | AXS/USDT | $0.8393 | $44,738.52 | 09:57:21 19/08/2026 | |
| 108 | AXS/USDT | $0.8388 | $44,678.32 | 09:57:07 19/08/2026 | |
| 109 | AXS/USDT | $0.8423 | $44,077.01 | 09:57:07 19/08/2026 | |
| 110 | AXS/USDT | $0.8423 | $44,033.71 | 10:00:12 19/08/2026 | |
| 111 | AXS/USDT | $0.8413 | $39,760.07 | 09:55:04 19/08/2026 | |
| 112 | AXS/USDT | $0.8413 | $36,362.07 | 09:54:07 19/08/2026 | |
| 113 | AXS/USDT | $0.8393 | $36,122.32 | 10:00:15 19/08/2026 | |
| 114 | AXS/USDT | $0.8407 | $35,592.91 | 10:00:07 19/08/2026 | |
| 115 | AXS/USDT | $0.8409 | $35,476.16 | 09:54:07 19/08/2026 | |
| 116 | AXS/USD | $0.8409 | $35,476.16 | 09:54:09 19/08/2026 | |
| 117 | AXS/TRY | $0.8428 | $34,070.43 | 09:59:53 19/08/2026 | |
| 118 | AXS/USDT | $0.8410 | $32,585.94 | 09:57:10 19/08/2026 | |
| 119 | AXS/USDT | $0.8409 | $30,235.56 | 09:57:10 19/08/2026 | |
| 120 | AXS/USDT | $0.8443 | $29,448.76 | 10:00:09 19/08/2026 | |
| 121 | AXS/USDT | $0.8397 | $29,113.50 | 10:00:15 19/08/2026 | |
| 122 | AXS/USDC | $0.8409 | $29,005.61 | 09:51:30 19/08/2026 | |
| 123 | AXS/USDT | $0.8403 | $28,406.10 | 10:00:09 19/08/2026 | |
| 124 | AXS/USDT | $0.8413 | $25,696.53 | 09:57:11 19/08/2026 | |
| 125 | AXS/USDT | $0.8403 | $25,639.66 | 09:57:14 19/08/2026 | |
| 126 | AXS/USDT | $0.8403 | $21,952.04 | 10:00:09 19/08/2026 | |
| 127 | AXS/TRY | $0.8407 | $20,830.98 | 09:56:42 19/08/2026 | |
| 128 | AXS/INR | $0.8742 | $19,207.20 | 10:00:12 19/08/2026 | |
| 129 | AXS/WRON | $0.8430 | $18,710.19 | 09:42:51 19/08/2026 | |
| 130 | AXS/USD | $0.8410 | $18,498.79 | 09:56:29 19/08/2026 | |
| 131 | AXS/USDT | $0.8402 | $17,209.16 | 09:59:53 19/08/2026 | |
| 132 | AXS/TRY | $0.8407 | $16,922.79 | 09:57:09 19/08/2026 | |
| 133 | AXS/USDT | $0.8393 | $16,241.98 | 09:59:23 19/08/2026 | |
| 134 | AXS/USDT | $0.8427 | $16,105.00 | 09:48:07 19/08/2026 | |
| 135 | AXS/USDT | $0.8423 | $15,412.60 | 09:56:54 19/08/2026 | |
| 136 | AXS/WETH | $0.8392 | $14,646.97 | 09:56:29 19/08/2026 | |
| 137 | AXS/USDC | $0.8409 | $13,936.77 | 09:56:42 19/08/2026 | |
| 138 | AXS/USDT | $0.8396 | $13,645.89 | 09:54:15 19/08/2026 | |
| 139 | AXS/USDT | $0.8416 | $13,494.78 | 10:00:09 19/08/2026 | |
| 140 | AXS/USDT | $0.8417 | $13,494.74 | 10:00:09 19/08/2026 | |
| 141 | AXS/USDT | $0.8415 | $13,468.70 | 09:57:07 19/08/2026 | |
| 142 | AXS/JPY | $0.8496 | $13,331.87 | 09:57:10 19/08/2026 | |
| 143 | AXS/USDT | $0.8403 | $13,171.22 | 10:00:09 19/08/2026 | |
| 144 | AXS/USDT | $0.8403 | $12,948.36 | 10:00:08 19/08/2026 | |
| 145 | AXS/USDT | $0.8427 | $12,898.13 | 09:48:07 19/08/2026 | |
| 146 | AXS/USDT | $0.8283 | $11,414.80 | 10:00:10 19/08/2026 | |
| 147 | AXS/EUR | $0.8418 | $10,437.75 | 09:57:08 19/08/2026 | |
| 148 | AXS/USDT | $0.8403 | $9,757.01 | 10:00:07 19/08/2026 | |
| 149 | AXS/USDT | $0.8413 | $8,142.32 | 09:59:23 19/08/2026 | |
| 150 | AXS/USDT | $0.8464 | $7,756.74 | 10:00:10 19/08/2026 | |
| 151 | AXS/USDT | $0.8403 | $7,617.81 | 09:57:08 19/08/2026 | |
| 152 | AXS/USDT | $0.8403 | $7,615.25 | 10:00:12 19/08/2026 | |
| 153 | AXS/USDT | $0.8420 | $6,276.33 | 10:00:14 19/08/2026 | |
| 154 | AXS/PHP | $1.08 | $6,228.77 | 10:00:09 19/08/2026 | |
| 155 | AXS/USDC | $0.8393 | $6,081.94 | 09:57:15 19/08/2026 | |
| 156 | AXS/USD | $0.8420 | $5,086.32 | 09:59:24 19/08/2026 | |
| 157 | AXS/USDT | $0.8393 | $4,948.47 | 09:51:16 19/08/2026 | |
| 158 | AXS/USDT | $0.8403 | $4,814.40 | 09:57:08 19/08/2026 | |
| 159 | AXS/EUR | $0.8387 | $4,492.93 | 09:56:54 19/08/2026 | |
| 160 | AXS/EUR | $0.8385 | $4,389.31 | 09:57:07 19/08/2026 | |
| 161 | AXS/USDT | $0.8392 | $4,196.00 | 09:57:15 19/08/2026 | |
| 162 | AXS/EUR | $0.8385 | $4,042.25 | 09:59:24 19/08/2026 | |
| 163 | AXS/USDT | $0.8399 | $3,550.84 | 10:00:16 19/08/2026 | |
| 164 | AXS/USDT | $0.8413 | $3,286.62 | 10:00:08 19/08/2026 | |
| 165 | AXS/USDC | $0.8392 | $3,218.24 | 10:03:16 19/08/2026 | |
| 166 | AXS/USDC | $0.8413 | $3,192.27 | 09:59:53 19/08/2026 | |
| 167 | AXS/USDC | $0.8418 | $3,050.19 | 10:00:08 19/08/2026 | |
| 168 | AXS/THB | $0.8361 | $3,036.88 | 10:00:08 19/08/2026 | |
| 169 | AXS/USDT | $0.8403 | $3,031.75 | 09:57:10 19/08/2026 | |
| 170 | AXS/USDT | $0.8403 | $2,676.77 | 09:57:11 19/08/2026 | |
| 171 | AXS/USDT | $0.8413 | $2,492.86 | 10:00:09 19/08/2026 | |
| 172 | AXS/BRL | $0.8438 | $2,292.61 | 09:57:07 19/08/2026 | |
| 173 | AXS/USDT | $0.8393 | $2,227.46 | 10:00:16 19/08/2026 | |
| 174 | AXS/USD | $0.8410 | $1,945.62 | 09:48:07 19/08/2026 | |
| 175 | AXS/USD | $0.8420 | $1,408.75 | 09:54:09 19/08/2026 | |
| 176 | AXS/USDT | $0.8422 | $1,346.61 | 10:00:12 19/08/2026 | |
| 177 | AXS/USDT | $0.8377 | $1,181.00 | 10:03:17 19/08/2026 | |
| 178 | AXS/EUR | $0.8385 | $1,015.49 | 09:54:09 19/08/2026 | |
| 179 | AXS/USDC | $0.8416 | $1,002.22 | 10:00:09 19/08/2026 | |
| 180 | AXS/USDC | $0.8416 | $1,002.17 | 10:00:09 19/08/2026 | |
| 181 | AXS/USDT | $0.8413 | $958.51 | 09:54:09 19/08/2026 | |
| 182 | AXS/USDT | $0.8412 | $764.08 | 09:54:12 19/08/2026 | |
| 183 | USDC/AXS | $1.00 | $598.40 | 09:26:13 19/08/2026 | |
| 184 | AXS/USDT | $0.8413 | $541.62 | 09:57:08 19/08/2026 | |
| 185 | AXS/USDC | $0.8425 | $518.48 | 09:56:54 19/08/2026 | |
| 186 | AXS/TRY | $0.8413 | $452.23 | 09:54:10 19/08/2026 | |
| 187 | AXS/USDT | $0.8403 | $382.88 | 09:48:07 19/08/2026 | |
| 188 | AXS/IDR | $0.8452 | $362.92 | 10:00:15 19/08/2026 | |
| 189 | AXS/THB | $0.8225 | $362.20 | 09:57:10 19/08/2026 | |
| 190 | AXS/USDT | $0.8423 | $361.63 | 10:00:15 19/08/2026 | |
| 191 | AXS/USDT | $0.8432 | $281.42 | 09:45:07 19/08/2026 | |
| 192 | AXS/INR | $0.8789 | $251.32 | 10:00:09 19/08/2026 | |
| 193 | AXS/WBNB | $0.8413 | $223.75 | 09:35:35 19/08/2026 | |
| 194 | AXS/WETH | $0.8249 | $207.65 | 07:40:11 19/08/2026 | |
| 195 | AXS/USDC | $0.8338 | $140.98 | 10:00:16 19/08/2026 | |
| 196 | AXS/IDR | $0.8386 | $140.31 | 10:00:09 19/08/2026 | |
| 197 | AXS/WBNB | $0.8410 | $132.06 | 09:35:30 19/08/2026 | |
| 198 | AXS/SLP | $0.8436 | $108.87 | 09:43:13 19/08/2026 | |
| 199 | AXS/EUR | $0.8246 | $88.69 | 09:59:23 19/08/2026 | |
| 200 | AXS/WETH | $0.8306 | $66.38 | 07:55:23 19/08/2026 | |
| 201 | AXS/KRW | $0.8401 | $43.73 | 09:45:07 19/08/2026 | |
| 202 | AXS/IDR | $0.8276 | $38.03 | 09:59:54 19/08/2026 | |
| 203 | AXS/USD | $0.8438 | $30.75 | 09:45:07 19/08/2026 | |
| 204 | AXS/EUR | $0.8452 | $26.22 | 09:45:07 19/08/2026 | |
| 205 | AXS/CAD | $0.8431 | $15.02 | 10:00:08 19/08/2026 | |
| 206 | AXS/INR | $0.9300 | $13.60 | 10:00:08 19/08/2026 | |
| 207 | AXS/KRW | $0.8405 | $7.52 | 09:57:07 19/08/2026 | |
| 208 | AXS/BNT | $0.9011 | $6.64 | 09:57:11 19/08/2026 | |
| 209 | AXS/WBNB | $0.8410 | $5.52 | 04:23:24 19/08/2026 | |
| 210 | AXS/USDT | $0.8403 | $5.51 | 10:00:09 19/08/2026 | |
| 211 | USDT/AXS | $0.9992 | $3.79 | 03:43:58 19/08/2026 | |
| 212 | AXS/SLP | $0.8283 | $2.51 | 09:20:43 19/08/2026 | |
| 213 | AXS/WBNB | $0.8379 | $2.21 | 08:47:34 19/08/2026 | |
| 214 | AXS/USDT | $0.8512 | $2.15 | 10:00:08 19/08/2026 | |
| 215 | AXS/USDT | $0.8402 | $1.99 | 10:00:08 19/08/2026 | |
| 216 | AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 | |
| 217 | AXS/WBNB | $0.8392 | $0.6469 | 07:33:18 19/08/2026 | |
| 218 | AXS/USD | $0.8401 | $0.2500 | 08:18:17 19/08/2026 | |
| 219 | AXS/INR | $0.8742 | $0.2057 | 10:00:13 19/08/2026 | |
| 220 | AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 | |
| 221 | AXS/USDT | $0.8193 | $0 | 09:59:23 19/08/2026 | |
| 222 | AXS/BTC | $1.05 | $0 | 10:00:07 19/08/2026 | |
| 223 | AXS/USDC | $0.8828 | $0 | 10:00:07 19/08/2026 | |
| 224 | AXS/USD | $0.8500 | $0 | 09:59:23 19/08/2026 | |
| 225 | AXS/AUD | $0.8707 | $0 | 09:57:12 19/08/2026 | |
| 226 | AXS/BTC | $0.8521 | $0 | 09:56:53 19/08/2026 | |
| 227 | AXS/USDT | $0.8403 | $0 | 10:00:13 19/08/2026 | |
| 228 | AXS/BTC | $1.05 | $0 | 09:54:07 19/08/2026 | |
| 229 | AXS/AUD | $0.8799 | $0 | 10:00:28 19/08/2026 | |
| 230 | AXS/GBP | $1.40 | $0 | 10:00:28 19/08/2026 | |
| 231 | AXS/USD | $0.9599 | $0 | 10:00:28 19/08/2026 | |
| 232 | AXS/USDC | $0.8357 | $0 | 10:00:28 19/08/2026 | |
| 233 | AXS/USDC | $0.8409 | $0 | 09:57:08 19/08/2026 | |
| 234 | AXS/IDR | $0.8400 | $0 | 10:00:08 19/08/2026 | |
| 235 | AXS/BTC | $1.05 | $0 | 09:54:09 19/08/2026 | |
| 236 | AXS/USDC | $0.8829 | $0 | 09:54:09 19/08/2026 | |
| 237 | AXS/INR | $0.9193 | $0 | 09:42:11 19/08/2026 | |
| 238 | AXS/USDT | $0.8423 | $0 | 09:42:11 19/08/2026 | |
| 239 | AXS/USDT | $0.8393 | $0 | 09:54:15 19/08/2026 | |
| 240 | AXS/USDT | $0.8403 | $0 | 09:54:07 19/08/2026 | |
| 241 | AXS/EUR | $0.8409 | $0 | 10:00:09 19/08/2026 | |
| 242 | AXS/USDC | $0.8539 | $0 | 10:00:16 19/08/2026 | |
| 243 | AXS/USD | $0.8300 | $0 | 10:00:07 19/08/2026 | |
| 244 | AXS/USDC | $0.8539 | $0 | 10:03:56 19/08/2026 | |
| 245 | AXS/USDT | $0.8386 | $0 | 10:03:56 19/08/2026 | |
| 246 | AXS/USDC | $0.8539 | $0 | 10:03:16 19/08/2026 | |
| 247 | AXS/USDT | $0.8293 | $0 | 10:00:16 19/08/2026 | |
| 248 | AXS/USDC | $0.8379 | $0 | 10:03:16 19/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,946,058 với tỷ giá $0.8391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.