Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,117,366,193,383 Khối lượng (24h): $98,411,876,255 Thị phần: BTC: 58.4%, ETH: 9.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 15:38:00 25/06/2026
Giá Axie Infinity (AXS)
$1.03 0.92%
0.00001670 BTC 27,273 VND
Thấp: $0.9722 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.03 $74,049,436 15:00:16 25/06/2026
2 Echobit Echobit AXS/USDT $1.03 $47,005,406 14:57:16 25/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.03 $32,941,793 15:00:15 25/06/2026
4 Zoomex Zoomex AXS/USDT $1.03 $24,471,523 14:57:15 25/06/2026
5 Koinbay Koinbay AXS/USDT $6.15 $22,958,134 14:57:18 25/06/2026
6 Binance Binance AXS/USDT $1.03 $20,348,735 14:54:17 25/06/2026
7 OrangeX OrangeX AXS/USDT $1.03 $15,761,877 14:57:24 25/06/2026
8 Ju.com Ju.com AXS/USDT $1.03 $12,542,638 15:00:16 25/06/2026
9 FameEX FameEX AXS/USDT $1.03 $12,152,276 14:57:18 25/06/2026
10 LBank LBank AXS/USDT $1.03 $10,629,855 14:57:16 25/06/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.03 $10,508,256 14:57:15 25/06/2026
12 AscendEX AscendEX AXS/USDT $1.03 $9,849,962 14:57:15 25/06/2026
13 idax exchange idax exchange AXS/USDT $1.03 $9,319,938 15:00:18 25/06/2026
14 WHXEX WHXEX AXS/USDT $1.03 $9,319,812 15:00:16 25/06/2026
15 Bybit Bybit AXS/USDT $1.03 $8,016,247 14:54:16 25/06/2026
16 BiKing BiKing AXS/USDT $1.03 $6,835,046 15:00:17 25/06/2026
17 BVOX BVOX AXS/USDT $1.03 $6,531,853 14:57:15 25/06/2026
18 BlockFin BlockFin AXS/USDT $1.03 $5,199,846 15:00:09 25/06/2026
19 OneEx OneEx AXS/USDT $1.03 $4,980,873 15:00:16 25/06/2026
20 WOO X Pro WOO X Pro AXS/USDT $1.03 $4,598,733 15:00:15 25/06/2026
21 Upbit Upbit AXS/KRW $1.01 $4,441,035 14:56:23 25/06/2026
22 Binance Binance AXS/USDT $1.03 $4,321,437 14:56:54 25/06/2026
23 BiKing BiKing AXS/USDT $1.03 $4,296,742 15:00:11 25/06/2026
24 Tapbit Tapbit AXS/USDT $1.03 $4,031,091 14:57:15 25/06/2026
25 DigiFinex DigiFinex AXS/USDT $1.03 $3,790,039 15:00:16 25/06/2026
26 Websea Websea AXS/USDT $1.03 $3,624,715 14:57:17 25/06/2026
27 WhiteBIT WhiteBIT AXS/USDT $1.03 $3,410,385 14:57:15 25/06/2026
28 Coinlocally Coinlocally AXS/USDT $1.03 $3,406,727 15:00:16 25/06/2026
29 Toobit Toobit AXS/USDT $1.03 $3,344,339 14:57:16 25/06/2026
30 Pionex Pionex AXS/USDT $1.03 $3,278,392 14:57:11 25/06/2026
31 BloFin BloFin AXS/USDT $1.03 $3,114,091 14:57:07 25/06/2026
32 YEX YEX AXS/USDT $1.03 $3,063,087 15:00:12 25/06/2026
33 Bitget Bitget AXS/USDT $1.03 $2,966,531 14:54:15 25/06/2026
34 Cofinex Cofinex AXS/USDT $1.03 $2,916,124 15:00:15 25/06/2026
35 Picol Picol AXS/USDT $1.03 $2,886,500 15:00:12 25/06/2026
36 Hotcoin Hotcoin AXS/USDT $1.03 $2,809,845 14:57:18 25/06/2026
37 LBank LBank AXS/USDT $1.03 $2,492,753 14:57:12 25/06/2026
38 Ourbit Ourbit AXS/USDT $1.03 $2,161,715 14:57:16 25/06/2026
39 BTCC BTCC AXS/USDT $1.03 $2,160,937 14:57:10 25/06/2026
40 4E 4E AXS/USDT $1.03 $2,126,887 15:00:10 25/06/2026
41 XT.COM XT.COM AXS/USDT $1.03 $2,115,559 14:57:40 25/06/2026
42 CoinW CoinW AXS/USDT $1.03 $2,058,466 14:57:11 25/06/2026
43 KuCoin KuCoin AXS/USDT $1.03 $1,830,248 14:57:18 25/06/2026
44 Grvt Grvt AXS/USDT $1.03 $1,749,152 15:03:23 25/06/2026
45 MEXC MEXC AXS/USDT $1.03 $1,719,632 14:57:16 25/06/2026
46 EagleX EagleX AXS/USDT $1.03 $1,592,067 15:00:11 25/06/2026
47 Websea Websea AXS/USDT $1.03 $1,588,129 14:45:11 25/06/2026
48 YUBIT YUBIT AXS/USDT $1.03 $1,580,556 14:57:10 25/06/2026
49 KCEX KCEX AXS/USDT $1.03 $1,566,159 14:57:15 25/06/2026
50 HTX HTX AXS/USDT $1.03 $1,538,021 14:59:54 25/06/2026
51 CRMClick CRMClick AXS/USDT $1.03 $1,537,914 15:00:09 25/06/2026
52 YUBIT YUBIT AXS/USDT $1.03 $1,531,213 14:57:15 25/06/2026
53 EagleX EagleX AXS/USDT $1.03 $1,523,383 15:00:15 25/06/2026
54 Echobit Echobit AXS/USDT $1.03 $1,420,460 14:57:10 25/06/2026
55 EasiCoin EasiCoin AXS/USDT $1.03 $1,386,782 15:00:16 25/06/2026
56 OrangeX OrangeX AXS/USDT $1.03 $1,367,119 14:45:09 25/06/2026
57 BitDelta BitDelta AXS/USDT $1.03 $1,317,485 15:00:11 25/06/2026
58 BTSE BTSE AXS/USDT $1.03 $1,304,408 14:57:15 25/06/2026
59 B2Z Exchange B2Z Exchange AXS/USD $1.03 $1,258,953 15:00:15 25/06/2026
60 BITmarkets BITmarkets AXS/USDT $1.03 $1,258,522 15:00:15 25/06/2026
61 Bitbaby Bitbaby AXS/USDT $1.03 $1,230,840 15:00:16 25/06/2026
62 AstralX AstralX AXS/USDT $1.03 $1,229,419 15:00:11 25/06/2026
63 XT.COM XT.COM AXS/USDT $1.03 $1,202,873 14:57:11 25/06/2026
64 UZX UZX AXS/USDT $1.03 $1,180,638 14:57:10 25/06/2026
65 SunX SunX AXS/USDT $0.9103 $1,115,792 15:03:15 25/06/2026
66 WhiteBIT WhiteBIT AXS/USDT $1.03 $995,173 14:57:10 25/06/2026
67 Phemex Phemex AXS/USDT $1.03 $956,392 14:57:10 25/06/2026
68 BYDFi BYDFi AXS/USDT $1.03 $943,716 15:00:10 25/06/2026
69 Bitunix Bitunix AXS/USDT $1.03 $941,437 14:57:17 25/06/2026
70 Coinbase Exchange Coinbase Exchange AXS/USD $1.03 $901,712 14:56:29 25/06/2026
71 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,588 15:00:15 25/06/2026
72 Hibt Hibt AXS/USDT $1.03 $778,199 14:48:08 25/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.03 $718,195 14:57:17 25/06/2026
74 Gate Gate AXS/USDT $1.03 $702,161 14:54:19 25/06/2026
75 BitMart BitMart AXS/USDT $1.03 $685,667 14:57:10 25/06/2026
76 Phemex Phemex AXS/USDT $1.03 $669,621 14:57:16 25/06/2026
77 BitGW Exchange BitGW Exchange AXS/USDT $1.03 $663,388 14:57:07 25/06/2026
78 OKX OKX AXS/USDT $1.03 $647,532 14:56:54 25/06/2026
79 Gems Trade Gems Trade AXS/USDT $1.03 $644,079 15:00:11 25/06/2026
80 Bithumb Bithumb AXS/KRW $1.00 $629,955 14:59:53 25/06/2026
81 MGBX MGBX AXS/USDT $1.03 $567,844 14:57:16 25/06/2026
82 Bitrue Bitrue AXS/USDT $1.03 $534,526 14:57:17 25/06/2026
83 Bitcastle Bitcastle AXS/USDT $1.03 $531,301 15:00:13 25/06/2026
84 FameEX FameEX AXS/USDT $1.03 $511,460 14:57:10 25/06/2026
85 Bybit Bybit AXS/USDT $1.03 $466,545 14:54:12 25/06/2026
86 Biconomy.com Biconomy.com AXS/USDT $1.03 $419,743 14:57:08 25/06/2026
87 ASTX ASTX AXS/USDT $1.03 $416,605 15:00:10 25/06/2026
88 BigONE BigONE AXS/USDT $1.03 $407,099 14:57:12 25/06/2026
89 Bitcastle Bitcastle AXS/USDT $1.03 $399,299 15:00:17 25/06/2026
90 Toobit Toobit AXS/USDT $1.03 $391,916 14:57:11 25/06/2026
91 Paribu Paribu AXS/TRY $1.03 $391,473 14:56:53 25/06/2026
92 Hotcoin Hotcoin AXS/USDT $1.03 $370,763 14:53:58 25/06/2026
93 BitKan BitKan AXS/USDT $1.03 $368,113 15:00:12 25/06/2026
94 BitTap BitTap AXS/USDT $1.03 $313,582 15:00:16 25/06/2026
95 Hyperliquid Hyperliquid AXS/USD $1.03 $310,011 14:57:27 25/06/2026
96 DigiFinex DigiFinex AXS/USDT $1.03 $304,598 14:57:10 25/06/2026
97 Bitvavo Bitvavo AXS/EUR $1.03 $294,865 14:57:11 25/06/2026
98 CoinChief CoinChief AXS/USDT $1.03 $290,050 14:57:08 25/06/2026
99 Binance Binance AXS/TRY $1.03 $289,574 14:56:54 25/06/2026
100 Bitazza Bitazza AXS/USDT $1.03 $230,911 15:00:12 25/06/2026
101 Coinlocally Coinlocally AXS/USDT $1.03 $229,718 15:00:11 25/06/2026
102 Tapbit Tapbit AXS/USDT $1.03 $216,938 14:57:10 25/06/2026
103 BiFinance BiFinance AXS/USDT $1.03 $214,003 14:57:11 25/06/2026
104 Ourbit Ourbit AXS/USDT $1.03 $209,338 14:51:08 25/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.03 $208,067 14:57:07 25/06/2026
106 Bitbaby Bitbaby AXS/USDT $1.03 $205,520 15:00:12 25/06/2026
107 EasiCoin EasiCoin AXS/USDT $1.03 $199,387 15:00:11 25/06/2026
108 SuperEx SuperEx AXS/USDT $1.03 $183,800 15:00:13 25/06/2026
109 EXMO.ME EXMO.ME AXS/USDT $1.03 $165,045 15:00:10 25/06/2026
110 EXMO EXMO AXS/USDT $1.03 $164,889 14:57:10 25/06/2026
111 KuCoin KuCoin AXS/USDT $1.03 $162,185 14:57:23 25/06/2026
112 VOOX Exchange VOOX Exchange AXS/USDT $1.03 $150,247 14:57:12 25/06/2026
113 Binance Binance AXS/USDC $1.03 $149,702 14:56:42 25/06/2026
114 AscendEX AscendEX AXS/USDT $1.03 $149,010 14:57:07 25/06/2026
115 Pionex Pionex AXS/USDT $1.03 $141,151 14:57:16 25/06/2026
116 Zoomex Zoomex AXS/USDT $1.03 $139,964 14:54:18 25/06/2026
117 FMFW.io FMFW.io AXS/USD $1.03 $138,495 14:57:07 25/06/2026
118 BingX BingX AXS/USDT $1.03 $138,336 14:57:12 25/06/2026
119 Bitrue Bitrue AXS/USDT $1.03 $137,298 14:57:11 25/06/2026
120 HitBTC HitBTC AXS/USDT $1.03 $137,146 15:00:13 25/06/2026
121 Mandala Exchange Mandala Exchange AXS/USDT $1.03 $137,146 15:00:18 25/06/2026
122 Bitunix Bitunix AXS/USDT $1.03 $135,922 14:57:11 25/06/2026
123 BVOX BVOX AXS/USDT $1.03 $127,331 14:57:12 25/06/2026
124 WHXEX WHXEX AXS/USDT $1.03 $124,086 15:00:09 25/06/2026
125 Bitget Bitget AXS/USDT $1.03 $118,569 14:54:12 25/06/2026
126 PointPay PointPay AXS/USDT $1.03 $116,199 14:57:10 25/06/2026
127 LeveX LeveX AXS/USDT $1.03 $114,889 15:00:15 25/06/2026
128 Binance TR Binance TR AXS/TRY $1.03 $109,994 14:57:09 25/06/2026
129 KCEX KCEX AXS/USDT $1.03 $106,565 14:57:10 25/06/2026
130 BlockFin BlockFin AXS/USDT $1.03 $105,594 15:00:15 25/06/2026
131 CoinTR CoinTR AXS/TRY $1.04 $101,702 15:00:10 25/06/2026
132 Gate Gate AXS/USDT $1.03 $94,182.22 14:56:24 25/06/2026
133 Kraken Kraken AXS/USD $1.03 $94,055.22 14:59:54 25/06/2026
134 MEXC MEXC AXS/USDT $1.03 $94,036.87 14:54:07 25/06/2026
135 XXKK XXKK AXS/USDT $1.03 $93,866.36 15:00:11 25/06/2026
136 EXMO.ME EXMO.ME AXS/USDC $1.03 $92,143.26 15:00:10 25/06/2026
137 EXMO EXMO AXS/USDC $1.03 $91,984.34 14:57:10 25/06/2026
138 CoinTR CoinTR AXS/USDT $1.03 $91,423.30 15:00:10 25/06/2026
139 Katana Katana AXS/WETH $1.03 $84,773.57 14:57:57 25/06/2026
140 Lighter Lighter AXS/USDC $1.03 $80,409.22 14:57:15 25/06/2026
141 WhiteBIT WhiteBIT AXS/TRY $1.03 $75,439.42 14:57:10 25/06/2026
142 ASTX ASTX AXS/USDT $1.03 $74,635.49 15:00:16 25/06/2026
143 ZKE ZKE AXS/USDT $1.03 $74,453.75 15:00:14 25/06/2026
144 Katana v3 Katana v3 AXS/WRON $1.03 $72,437.82 15:02:53 25/06/2026
145 WEEX WEEX AXS/USDT $1.03 $72,090.07 14:57:08 25/06/2026
146 Bitfinex Bitfinex AXS/USDT $1.03 $61,697.91 14:57:16 25/06/2026
147 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,021.42 15:00:08 25/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.04 $55,905.78 14:57:07 25/06/2026
149 BloFin BloFin AXS/USDT $1.03 $54,372.01 14:48:19 25/06/2026
150 MEXC MEXC AXS/USDC $1.03 $54,268.14 14:54:07 25/06/2026
151 GroveX GroveX AXS/USDT $1.03 $53,356.88 15:00:10 25/06/2026
152 Cofinex Cofinex AXS/USDT $1.03 $50,985.31 15:00:09 25/06/2026
153 Cryptomus Cryptomus AXS/USDT $1.03 $48,844.31 15:00:11 25/06/2026
154 HTX HTX AXS/USDT $1.03 $44,802.09 14:51:19 25/06/2026
155 XBO.com XBO.com AXS/USDT $1.03 $40,901.16 15:00:07 25/06/2026
156 NexDAX NexDAX AXS/USDT $1.03 $36,529.20 15:00:09 25/06/2026
157 BITmarkets BITmarkets AXS/USD $1.03 $36,239.59 15:00:12 25/06/2026
158 B2Z Exchange B2Z Exchange AXS/USD $1.03 $36,239.33 15:00:11 25/06/2026
159 KTX KTX AXS/USDT $1.03 $34,061.81 15:00:11 25/06/2026
160 LATOKEN LATOKEN AXS/USDT $1.03 $27,608.29 14:57:11 25/06/2026
161 MGBX MGBX AXS/USDT $1.03 $27,216.50 14:57:12 25/06/2026
162 BYDFi BYDFi AXS/USDT $1.03 $24,634.72 15:00:15 25/06/2026
163 Niza.io Niza.io AXS/USD $1.03 $23,111.35 15:00:11 25/06/2026
164 Bitcoiva Bitcoiva AXS/INR $1.09 $22,784.47 15:00:12 25/06/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.03 $20,759.91 15:00:15 25/06/2026
166 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.03 $19,615.62 15:00:15 25/06/2026
167 LeveX LeveX AXS/USDT $1.03 $17,354.59 15:00:07 25/06/2026
168 Bitbase Bitbase AXS/USDT $1.03 $16,542.25 14:51:16 25/06/2026
169 Kraken Kraken AXS/EUR $1.03 $15,521.39 14:59:54 25/06/2026
170 Bit2Me Bit2Me AXS/EUR $1.03 $14,915.57 14:57:07 25/06/2026
171 ICRYPEX ICRYPEX AXS/USDT $1.04 $14,841.24 15:00:10 25/06/2026
172 Bitbank Bitbank AXS/JPY $1.03 $13,492.09 14:57:07 25/06/2026
173 Tebbit Tebbit AXS/USDT $1.03 $13,340.79 15:00:18 25/06/2026
174 Koinpark Koinpark AXS/USDT $1.03 $13,035.93 15:00:09 25/06/2026
175 CoinEx CoinEx AXS/USDT $1.03 $11,952.09 14:59:53 25/06/2026
176 BITmarkets BITmarkets AXS/USDT $1.03 $11,531.28 15:00:12 25/06/2026
177 B2Z Exchange B2Z Exchange AXS/USDT $1.03 $11,531.20 15:00:11 25/06/2026
178 BTSE BTSE AXS/USDT $1.03 $11,497.47 14:57:11 25/06/2026
179 Aster Aster AXS/USDT $1.03 $11,347.06 14:54:15 25/06/2026
180 Bitkub Bitkub AXS/THB $1.03 $11,165.99 14:57:07 25/06/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $9,709.09 14:57:10 25/06/2026
182 Bitcoiva Bitcoiva AXS/USDT $1.03 $9,062.85 15:00:12 25/06/2026
183 Kanga Exchange Kanga Exchange AXS/USDT $1.03 $8,884.97 15:00:08 25/06/2026
184 Coinone Coinone AXS/KRW $1.01 $8,576.55 14:56:53 25/06/2026
185 Kanga Exchange Kanga Exchange AXS/USDC $1.03 $7,998.31 15:00:08 25/06/2026
186 Tothemoon Tothemoon AXS/USDT $1.03 $7,760.48 15:00:15 25/06/2026
187 SunX SunX AXS/USDT $1.03 $7,110.82 15:00:18 25/06/2026
188 Binance TH Binance TH AXS/USDT $1.03 $6,974.51 14:57:10 25/06/2026
189 Coins.ph Coins.ph AXS/PHP $1.09 $6,280.85 15:00:10 25/06/2026
190 CoinUp.io CoinUp.io AXS/USDT $1.03 $6,027.13 14:48:08 25/06/2026
191 Bitso Bitso AXS/USD $1.03 $5,772.88 14:58:53 25/06/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.03 $5,562.54 15:00:17 25/06/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.03 $5,042.62 14:57:10 25/06/2026
194 Niza.io Niza.io AXS/EUR $1.03 $3,804.43 15:00:11 25/06/2026
195 TRIV TRIV AXS/IDR $1.04 $3,600.21 15:00:13 25/06/2026
196 TRIV TRIV AXS/USDT $1.03 $3,600.04 15:00:13 25/06/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $2,952.61 13:27:22 25/06/2026
198 Katana Katana USDC/AXS $1.00 $2,685.17 14:57:15 25/06/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.03 $2,597.37 14:34:10 25/06/2026
200 CoinDCX CoinDCX AXS/INR $1.13 $2,500.94 15:00:10 25/06/2026
201 Dzengi.com Dzengi.com AXS/USD $1.00 $2,322.19 15:00:08 25/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.03 $1,433.07 12:51:49 25/06/2026
203 OKX OKX AXS/USD $1.03 $1,322.87 14:56:54 25/06/2026
204 Azbit Azbit AXS/USDT $1.03 $1,302.87 14:57:10 25/06/2026
205 Foxbit Foxbit AXS/BRL $1.05 $1,157.69 15:00:08 25/06/2026
206 Flipster Flipster AXS/USDT $1.03 $1,055.89 15:00:15 25/06/2026
207 Katana v3 Katana v3 AXS/SLP $1.03 $1,027.87 14:11:25 25/06/2026
208 Tokocrypto Tokocrypto AXS/USDT $1.03 $826.43 14:57:08 25/06/2026
209 BITmarkets BITmarkets AXS/USDC $1.03 $803.13 15:00:12 25/06/2026
210 B2Z Exchange B2Z Exchange AXS/USDC $1.03 $803.10 15:00:11 25/06/2026
211 OKX OKX AXS/USDC $1.04 $692.07 14:56:54 25/06/2026
212 Indodax Indodax AXS/IDR $1.01 $617.88 14:59:55 25/06/2026
213 Remitano Remitano AXS/USDT $1.03 $577.86 15:00:12 25/06/2026
214 CoinDCX CoinDCX AXS/USDT $1.03 $482.75 15:00:10 25/06/2026
215 Bitlo Bitlo AXS/TRY $1.03 $472.66 15:00:12 25/06/2026
216 Young Platform Young Platform AXS/EUR $1.04 $443.55 15:00:09 25/06/2026
217 OKX OKX AXS/TRY $1.02 $407.14 14:56:54 25/06/2026
218 ADEN ADEN AXS/USDT $1.03 $371.70 15:03:51 25/06/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.04 $333.22 12:46:59 25/06/2026
220 OKX OKX AXS/EUR $1.03 $325.54 14:56:23 25/06/2026
221 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $192.22 14:49:12 25/06/2026
222 MemeMax MemeMax AXS/USDC $1.03 $187.78 15:03:15 25/06/2026
223 Orderly Orderly AXS/USDC $1.01 $187.75 15:00:17 25/06/2026
224 Paradex Paradex AXS/USD $1.04 $137.67 16:51:15 24/06/2026
225 WazirX WazirX AXS/INR $1.07 $136.36 15:00:11 25/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $114.35 12:25:35 25/06/2026
227 BabySwap BabySwap USDT/AXS $0.9999 $98.32 13:54:07 25/06/2026
228 Biswap v2 Biswap v2 AXS/WBNB $1.03 $91.48 10:37:13 25/06/2026
229 CoinJar CoinJar AXS/AUD $1.06 $63.75 15:00:30 25/06/2026
230 CEX.IO CEX.IO AXS/USD $1.03 $63.03 14:54:07 25/06/2026
231 Ndax Ndax AXS/CAD $0.9767 $60.60 15:00:11 25/06/2026
232 ZebPay ZebPay AXS/INR $1.12 $59.78 14:57:12 25/06/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $55.98 14:59:53 25/06/2026
234 Bitazza Bitazza AXS/THB $1.03 $45.96 15:00:12 25/06/2026
235 Binance.US Binance.US AXS/USDT $1.02 $30.34 14:59:53 25/06/2026
236 CEX.IO CEX.IO AXS/USDT $1.03 $19.39 14:54:07 25/06/2026
237 CEX.IO CEX.IO AXS/EUR $1.03 $19.11 14:54:07 25/06/2026
238 Alita Finance Alita Finance AXS/WBNB $1.02 $17.33 09:48:07 25/06/2026
239 Katana Katana AXS/SLP $1.02 $14.00 14:39:35 25/06/2026
240 NovaDAX NovaDAX AXS/BRL $1.02 $13.35 15:00:13 25/06/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $4.31 13:54:07 25/06/2026
242 Poloniex Poloniex AXS/USDT $0.9086 $3.09 14:59:23 25/06/2026
243 WazirX WazirX AXS/USDT $1.00 $3.04 15:00:11 25/06/2026
244 Bancor Network Bancor Network AXS/BNT $1.02 $1.79 14:57:11 25/06/2026
245 HitBTC HitBTC AXS/BTC $1.02 $0 15:00:13 25/06/2026
246 HitBTC HitBTC AXS/USDC $1.09 $0 15:00:13 25/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 14:59:53 25/06/2026
248 BitMEX BitMEX AXS/USDT $1.03 $0 14:57:20 25/06/2026
249 Korbit Korbit AXS/KRW $1.04 $0 14:54:07 25/06/2026
250 BTC Markets BTC Markets AXS/AUD $1.15 $0 14:57:14 25/06/2026
251 Upbit Upbit AXS/BTC $1.05 $0 14:56:23 25/06/2026
252 ZebPay ZebPay AXS/USDT $1.03 $0 14:57:12 25/06/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 15:00:18 25/06/2026
254 CoinJar CoinJar AXS/GBP $1.36 $0 15:00:30 25/06/2026
255 CoinJar CoinJar AXS/USD $1.13 $0 15:00:30 25/06/2026
256 CoinJar CoinJar AXS/USDC $1.06 $0 15:00:30 25/06/2026
257 Tokocrypto Tokocrypto AXS/USDC $1.03 $0 14:57:08 25/06/2026
258 digitalexchange.id digitalexchange.id AXS/IDR $1.03 $0 14:57:10 25/06/2026
259 FMFW.io FMFW.io AXS/BTC $1.03 $0 14:57:07 25/06/2026
260 FMFW.io FMFW.io AXS/USDC $1.09 $0 14:57:07 25/06/2026
261 Giottus Giottus AXS/INR $1.03 $0 14:36:11 25/06/2026
262 Giottus Giottus AXS/USDT $1.03 $0 14:36:11 25/06/2026
263 WOO X WOO X AXS/USDT $1.03 $0 14:57:15 25/06/2026
264 WOO X WOO X AXS/USDT $1.03 $0 14:57:07 25/06/2026
265 ADEN ADEN AXS/USDC $1.01 $0 15:03:51 25/06/2026
266 Fillx Fillx AXS/USDC $1.01 $0 15:03:16 25/06/2026
267 CoinMy CoinMy AXS/USDT $0.8287 $0 15:00:16 25/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,049,436 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá