Axie Infinity AXS
Xếp hạng #134
12:53:00 22/03/2026
Giá Axie Infinity (AXS)
$1.14 -4.8%
0.00001651 BTC
31,624 VND
Thấp: $1.13
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $26,668,631 | 12:00:16 22/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $25,481,260 | 11:57:16 22/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,993,100 | 11:57:15 22/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $16,762,256 | 12:00:15 22/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $14,981,116 | 11:54:16 22/03/2026 |
| 6 |  LBank |
AXS/USDT | $1.14 | $12,173,121 | 11:57:16 22/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.14 | $12,050,832 | 11:57:15 22/03/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.14 | $10,078,944 | 11:57:15 22/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.14 | $8,990,919 | 12:00:15 22/03/2026 |
| 10 |  FameEX |
AXS/USDT | $1.14 | $8,516,498 | 11:54:17 22/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.14 | $8,055,958 | 12:00:15 22/03/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.14 | $8,055,958 | 12:00:17 22/03/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.14 | $7,686,353 | 11:57:15 22/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.14 | $7,572,231 | 11:54:16 22/03/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.14 | $6,723,669 | 11:54:15 22/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.14 | $6,637,727 | 12:00:16 22/03/2026 |
| 17 | KTX |
AXS/USDT | $1.14 | $5,528,101 | 12:00:09 22/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.14 | $4,853,208 | 11:57:15 22/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.14 | $4,712,214 | 12:00:17 22/03/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.14 | $4,048,157 | 12:00:16 22/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.14 | $3,762,804 | 11:57:16 22/03/2026 |
| 22 |  BTSE |
AXS/USDT | $1.14 | $3,580,324 | 11:54:15 22/03/2026 |
| 23 |  YUBIT |
AXS/USDT | $1.14 | $3,506,524 | 11:57:15 22/03/2026 |
| 24 |  Millionero |
AXS/USDT | $1.14 | $3,498,662 | 11:57:15 22/03/2026 |
| 25 |  B2Z Exchange |
AXS/USD | $1.14 | $3,481,289 | 12:00:15 22/03/2026 |
| 26 |  BITmarkets |
AXS/USDT | $1.14 | $3,479,348 | 12:00:16 22/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.14 | $3,362,826 | 11:57:13 22/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.14 | $3,058,771 | 11:57:16 22/03/2026 |
| 29 |  EagleX |
AXS/USDT | $1.14 | $3,037,215 | 12:00:15 22/03/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.14 | $2,952,598 | 11:54:16 22/03/2026 |
| 31 |  Websea |
AXS/USDT | $1.14 | $2,788,558 | 12:00:15 22/03/2026 |
| 32 |  AstralX |
AXS/USDT | $1.14 | $2,637,898 | 12:00:10 22/03/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.14 | $2,615,973 | 12:00:16 22/03/2026 |
| 34 |  Tapbit |
AXS/USDT | $1.14 | $2,606,021 | 11:57:15 22/03/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.14 | $2,443,944 | 12:00:16 22/03/2026 |
| 36 |  Upbit |
AXS/KRW | $1.14 | $2,275,695 | 11:56:54 22/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.14 | $2,273,437 | 11:57:15 22/03/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.14 | $2,183,300 | 11:57:15 22/03/2026 |
| 39 | Echobit |
AXS/USDT | $1.14 | $1,807,136 | 11:57:08 22/03/2026 |
| 40 | BiKing |
AXS/USDT | $1.14 | $1,551,339 | 12:00:14 22/03/2026 |
| 41 | Binance |
AXS/USDT | $1.14 | $1,548,285 | 11:56:54 22/03/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.14 | $1,505,778 | 12:00:17 22/03/2026 |
| 43 |  Bitget |
AXS/USDT | $1.14 | $1,499,574 | 11:54:16 22/03/2026 |
| 44 |  Gate |
AXS/USDT | $1.14 | $1,296,080 | 11:54:19 22/03/2026 |
| 45 |  YEX |
AXS/USDT | $1.14 | $1,290,093 | 12:00:09 22/03/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.14 | $1,243,283 | 11:54:07 22/03/2026 |
| 47 |  Pionex |
AXS/USDT | $1.14 | $1,155,965 | 11:57:13 22/03/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.14 | $1,141,563 | 11:57:20 22/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.14 | $1,092,756 | 11:57:15 22/03/2026 |
| 50 |  Grvt |
AXS/USDT | $1.14 | $1,088,099 | 12:03:16 22/03/2026 |
| 51 |  Picol |
AXS/USDT | $1.14 | $1,022,162 | 12:00:12 22/03/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.14 | $991,299 | 11:54:17 22/03/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.14 | $980,013 | 12:00:16 22/03/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.14 | $976,665 | 11:57:16 22/03/2026 |
| 55 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 56 |  MEXC |
AXS/USDT | $1.14 | $926,289 | 11:57:16 22/03/2026 |
| 57 |  CoinW |
AXS/USDT | $1.14 | $863,953 | 11:57:11 22/03/2026 |
| 58 |  Ourbit |
AXS/USDT | $1.14 | $862,638 | 11:57:16 22/03/2026 |
| 59 |  Bibox |
AXS/USDT | $2.23 | $838,622 | 12:00:09 22/03/2026 |
| 60 | Websea |
AXS/USDT | $1.14 | $836,706 | 11:54:08 22/03/2026 |
| 61 | BTCC |
AXS/USDT | $1.14 | $772,302 | 11:57:08 22/03/2026 |
| 62 |  4E |
AXS/USDT | $1.14 | $766,347 | 12:00:10 22/03/2026 |
| 63 | YUBIT |
AXS/USDT | $1.14 | $729,301 | 11:57:10 22/03/2026 |
| 64 | EagleX |
AXS/USDT | $1.14 | $724,691 | 12:00:10 22/03/2026 |
| 65 |  BlockFin |
AXS/USDT | $1.14 | $677,912 | 11:54:16 22/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.14 | $673,635 | 12:00:18 22/03/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.14 | $669,872 | 11:54:08 22/03/2026 |
| 68 | Millionero |
AXS/USDT | $1.14 | $667,150 | 11:57:07 22/03/2026 |
| 69 | OrangeX |
AXS/USDT | $1.14 | $662,443 | 11:57:07 22/03/2026 |
| 70 |  OKX |
AXS/USDT | $1.14 | $661,433 | 11:56:54 22/03/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.14 | $660,304 | 11:54:15 22/03/2026 |
| 72 |  Phemex |
AXS/USDT | $1.14 | $660,168 | 11:57:08 22/03/2026 |
| 73 |  BitMart |
AXS/USDT | $1.14 | $628,627 | 11:57:08 22/03/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.14 | $585,498 | 12:00:11 22/03/2026 |
| 75 |  UZX |
AXS/USDT | $1.14 | $560,302 | 11:57:10 22/03/2026 |
| 76 |  HTX |
AXS/USDT | $1.14 | $525,049 | 11:59:54 22/03/2026 |
| 77 | FameEX |
AXS/USDT | $1.15 | $471,364 | 11:57:12 22/03/2026 |
| 78 | MEXC |
AXS/USDT | $1.14 | $471,075 | 11:54:09 22/03/2026 |
| 79 |  MGBX |
AXS/USDT | $1.14 | $463,953 | 12:00:16 22/03/2026 |
| 80 | LBank |
AXS/USDT | $1.14 | $463,598 | 11:57:09 22/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.14 | $459,180 | 12:00:08 22/03/2026 |
| 82 | Bybit |
AXS/USDT | $1.15 | $456,497 | 11:54:09 22/03/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.14 | $448,950 | 11:54:26 22/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.14 | $433,554 | 12:00:10 22/03/2026 |
| 85 |  XT.COM |
AXS/USDT | $1.14 | $433,281 | 11:57:08 22/03/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.14 | $427,826 | 11:48:16 22/03/2026 |
| 87 |  BloFin |
AXS/USDT | $1.14 | $415,351 | 12:00:10 22/03/2026 |
| 88 |  Bitcastle |
AXS/USDT | $1.14 | $403,736 | 12:00:19 22/03/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.14 | $371,122 | 11:59:54 22/03/2026 |
| 90 | Phemex |
AXS/USDT | $1.14 | $365,341 | 11:57:17 22/03/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.14 | $357,708 | 11:57:16 22/03/2026 |
| 92 |  BYDFi |
AXS/USDT | $1.14 | $324,621 | 12:00:10 22/03/2026 |
| 93 |  SunX |
AXS/USDT | $1.14 | $295,103 | 12:03:15 22/03/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.14 | $286,193 | 11:56:59 22/03/2026 |
| 95 | Binance |
AXS/TRY | $1.15 | $267,563 | 11:56:54 22/03/2026 |
| 96 |  Hibt |
AXS/USDT | $1.14 | $262,219 | 11:57:07 22/03/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.14 | $241,906 | 11:57:12 22/03/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.14 | $226,684 | 12:00:11 22/03/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.15 | $217,293 | 12:00:10 22/03/2026 |
| 100 | Tapbit |
AXS/USDT | $1.14 | $211,409 | 11:57:13 22/03/2026 |
| 101 |  BitTap |
AXS/USDT | $1.14 | $197,085 | 11:57:16 22/03/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.14 | $190,692 | 12:00:13 22/03/2026 |
| 103 |  EXMO |
AXS/USDT | $1.14 | $190,083 | 12:00:11 22/03/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.14 | $189,418 | 11:57:07 22/03/2026 |
| 105 | Zoomex |
AXS/USDT | $1.14 | $182,795 | 11:57:11 22/03/2026 |
| 106 |  AllinX |
AXS/USDT | $1.15 | $169,253 | 12:00:11 22/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.14 | $167,069 | 11:57:08 22/03/2026 |
| 108 | Bitunix |
AXS/USDT | $1.14 | $156,893 | 11:57:11 22/03/2026 |
| 109 |  BingX |
AXS/USDT | $1.14 | $152,761 | 11:57:07 22/03/2026 |
| 110 |  Azbit |
AXS/USDT | $1.14 | $146,915 | 11:57:07 22/03/2026 |
| 111 | Gate |
AXS/USDT | $1.15 | $143,740 | 11:56:54 22/03/2026 |
| 112 | HTX |
AXS/USDT | $1.13 | $136,214 | 11:48:16 22/03/2026 |
| 113 |  BitKan |
AXS/USDT | $1.14 | $129,401 | 12:00:10 22/03/2026 |
| 114 |  GroveX |
AXS/USDT | $1.14 | $125,172 | 12:00:09 22/03/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $118,101 | 11:55:23 22/03/2026 |
| 116 | Binance |
AXS/USDC | $1.14 | $111,384 | 11:56:54 22/03/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.14 | $110,998 | 11:54:09 22/03/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.15 | $109,951 | 11:57:08 22/03/2026 |
| 119 | Pionex |
AXS/USDT | $1.14 | $109,559 | 11:57:16 22/03/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.15 | $106,735 | 11:54:09 22/03/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.14 | $105,473 | 12:00:10 22/03/2026 |
| 122 | Bitget |
AXS/USDT | $1.14 | $103,777 | 11:54:10 22/03/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.14 | $100,778 | 12:00:10 22/03/2026 |
| 124 |  Tebbit |
AXS/USDT | $1.14 | $99,217.00 | 12:00:16 22/03/2026 |
| 125 |  Lighter |
AXS/USDC | $1.14 | $98,797.12 | 12:00:15 22/03/2026 |
| 126 | BlockFin |
AXS/USDT | $1.14 | $93,439.54 | 11:54:16 22/03/2026 |
| 127 |  LeveX |
AXS/USDT | $1.14 | $87,221.05 | 12:00:16 22/03/2026 |
| 128 | WhiteBIT |
AXS/TRY | $1.15 | $83,606.48 | 11:54:07 22/03/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.15 | $81,373.74 | 11:57:07 22/03/2026 |
| 130 | EXMO |
AXS/USDC | $1.15 | $81,132.69 | 12:00:11 22/03/2026 |
| 131 |  Aster |
AXS/USDT | $1.14 | $77,552.09 | 11:54:15 22/03/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.14 | $75,226.56 | 12:00:10 22/03/2026 |
| 133 |  FMFW.io |
AXS/USD | $1.14 | $75,226.56 | 12:00:08 22/03/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $1.14 | $72,634.56 | 11:57:07 22/03/2026 |
| 135 | BVOX |
AXS/USDT | $1.14 | $69,855.15 | 11:57:12 22/03/2026 |
| 136 | BloFin |
AXS/USDT | $1.14 | $66,694.72 | 12:00:16 22/03/2026 |
| 137 |  PointPay |
AXS/USDT | $1.15 | $66,343.85 | 11:54:08 22/03/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.14 | $64,820.66 | 11:57:15 22/03/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.14 | $64,773.47 | 12:00:11 22/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.14 | $64,287.21 | 11:57:12 22/03/2026 |
| 141 | Ourbit |
AXS/USDT | $1.14 | $64,249.07 | 11:57:07 22/03/2026 |
| 142 |  Bitvavo |
AXS/EUR | $1.14 | $62,959.36 | 11:57:09 22/03/2026 |
| 143 | WHXEX |
AXS/USDT | $1.14 | $59,689.89 | 12:00:09 22/03/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.14 | $59,022.26 | 12:00:13 22/03/2026 |
| 145 | BITmarkets |
AXS/USD | $1.14 | $59,021.71 | 12:00:11 22/03/2026 |
| 146 | Koinbay |
AXS/USDT | $1.14 | $58,290.73 | 12:00:09 22/03/2026 |
| 147 |  Paribu |
AXS/TRY | $1.15 | $58,088.25 | 12:01:56 22/03/2026 |
| 148 | MEXC |
AXS/USDC | $1.15 | $56,770.16 | 11:54:09 22/03/2026 |
| 149 | KuCoin |
AXS/USDT | $1.14 | $55,753.35 | 11:56:53 22/03/2026 |
| 150 | KCEX |
AXS/USDT | $1.14 | $53,027.11 | 11:57:07 22/03/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.14 | $52,243.64 | 12:00:17 22/03/2026 |
| 152 |  TGEX |
AXS/USDT | $1.14 | $51,019.51 | 12:00:15 22/03/2026 |
| 153 | Cofinex |
AXS/USDT | $1.14 | $50,934.42 | 12:00:11 22/03/2026 |
| 154 |  Dex-Trade |
AXS/USDT | $1.14 | $50,851.20 | 11:54:07 22/03/2026 |
| 155 |  Paradex |
AXS/USD | $1.15 | $50,616.17 | 12:00:15 22/03/2026 |
| 156 |  Coinflare |
AXS/USDT | $1.14 | $47,143.75 | 12:00:15 22/03/2026 |
| 157 |  Kraken |
AXS/USD | $1.14 | $43,122.14 | 11:59:55 22/03/2026 |
| 158 |  ONUS Pro |
AXS/VNDC | $1.14 | $42,688.37 | 11:54:16 22/03/2026 |
| 159 |  WEEX |
AXS/USDT | $1.14 | $39,477.76 | 11:57:08 22/03/2026 |
| 160 |  ZKE |
AXS/USDT | $1.14 | $35,813.93 | 12:00:09 22/03/2026 |
| 161 |  Katana |
AXS/WETH | $1.14 | $35,678.01 | 11:57:22 22/03/2026 |
| 162 |  Nivex |
AXS/USDT | $1.14 | $30,589.24 | 12:00:12 22/03/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $28,037.47 | 12:03:16 22/03/2026 |
| 164 | Binance |
AXS/BTC | $1.14 | $25,905.10 | 11:56:54 22/03/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $23,245.15 | 11:55:23 22/03/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.14 | $20,387.51 | 11:42:11 22/03/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.15 | $18,443.86 | 11:57:11 22/03/2026 |
| 168 | BYDFi |
AXS/USDT | $1.14 | $17,547.42 | 12:00:16 22/03/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.14 | $17,332.21 | 11:57:07 22/03/2026 |
| 170 |  Dzengi.com |
AXS/USD | $1.12 | $16,905.84 | 12:00:08 22/03/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.16 | $16,717.45 | 12:00:14 22/03/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $1.14 | $16,513.95 | 11:57:07 22/03/2026 |
| 173 | HitBTC |
AXS/BTC | $1.14 | $16,506.05 | 12:00:10 22/03/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.14 | $16,506.05 | 12:00:08 22/03/2026 |
| 175 | AscendEX |
AXS/USDT | $1.14 | $15,851.84 | 11:57:10 22/03/2026 |
| 176 | MGBX |
AXS/USDT | $1.14 | $14,931.66 | 12:00:11 22/03/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.14 | $14,522.58 | 12:00:10 22/03/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $1.14 | $14,318.84 | 12:03:15 22/03/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.14 | $13,863.87 | 11:59:23 22/03/2026 |
| 180 | TGEX |
AXS/USDT | $1.14 | $12,142.09 | 12:00:10 22/03/2026 |
| 181 | Kraken |
AXS/EUR | $1.15 | $11,472.22 | 11:59:24 22/03/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.15 | $11,355.95 | 12:00:08 22/03/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.14 | $11,262.31 | 12:00:13 22/03/2026 |
| 184 | BITmarkets |
AXS/USDT | $1.14 | $11,262.20 | 12:00:11 22/03/2026 |
| 185 | BTSE |
AXS/USDT | $1.15 | $11,252.48 | 11:54:10 22/03/2026 |
| 186 |  Niza.io |
AXS/USD | $1.14 | $10,895.66 | 11:54:07 22/03/2026 |
| 187 |  Bitso |
AXS/USD | $1.13 | $10,113.30 | 11:59:53 22/03/2026 |
| 188 | LeveX |
AXS/USDT | $1.14 | $10,096.46 | 12:00:08 22/03/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.14 | $10,068.34 | 11:57:09 22/03/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.14 | $9,403.93 | 12:00:15 22/03/2026 |
| 191 | ASTX |
AXS/USDT | $1.14 | $8,614.43 | 12:00:16 22/03/2026 |
| 192 |  BigONE |
AXS/USDT | $1.14 | $8,290.45 | 11:42:14 22/03/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.15 | $7,628.83 | 11:54:08 22/03/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.14 | $7,518.73 | 11:48:17 22/03/2026 |
| 195 |  XBO.com |
AXS/USDT | $1.14 | $7,455.78 | 11:54:10 22/03/2026 |
| 196 |  Bitfinex |
AXS/USDT | $1.15 | $7,236.20 | 11:57:15 22/03/2026 |
| 197 |  SunX |
AXS/USDT | $1.14 | $7,150.09 | 12:00:18 22/03/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.14 | $6,916.81 | 12:03:17 22/03/2026 |
| 199 |  Coins.ph |
AXS/PHP | $1.11 | $6,421.05 | 12:00:07 22/03/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $1.14 | $6,228.27 | 11:57:11 22/03/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $5,953.95 | 11:59:23 22/03/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $1.14 | $5,339.48 | 11:57:11 22/03/2026 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.15 | $5,172.86 | 12:00:10 22/03/2026 |
| 204 |  WOO X |
AXS/USDT | $1.14 | $4,941.96 | 12:00:15 22/03/2026 |
| 205 |  Koinpark |
AXS/USDT | $1.14 | $4,569.48 | 12:00:10 22/03/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.14 | $4,355.36 | 11:57:18 22/03/2026 |
| 207 |  Coinone |
AXS/KRW | $1.14 | $4,304.92 | 11:59:53 22/03/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.14 | $4,267.63 | 12:00:10 22/03/2026 |
| 209 | OKX |
AXS/TRY | $1.14 | $3,783.07 | 11:56:24 22/03/2026 |
| 210 |  Katana v3 |
AXS/SLP | $1.15 | $3,424.02 | 12:01:28 22/03/2026 |
| 211 | Niza.io |
AXS/EUR | $1.15 | $2,887.15 | 11:54:07 22/03/2026 |
| 212 | OKX |
AXS/USDC | $1.15 | $2,736.41 | 11:56:24 22/03/2026 |
| 213 |  Binance TH |
AXS/USDT | $1.14 | $2,631.48 | 11:57:07 22/03/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.14 | $2,619.72 | 11:54:08 22/03/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $1.14 | $2,471.79 | 12:00:10 22/03/2026 |
| 216 |  Bitkub |
AXS/THB | $1.22 | $2,265.40 | 11:54:07 22/03/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $1,940.82 | 10:10:59 22/03/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.15 | $1,905.44 | 11:57:08 22/03/2026 |
| 219 |  TRIV |
AXS/IDR | $1.15 | $1,695.54 | 12:00:13 22/03/2026 |
| 220 | TRIV |
AXS/USDT | $1.14 | $1,695.54 | 12:00:13 22/03/2026 |
| 221 |  CEX.IO |
AXS/EUR | $1.15 | $1,432.10 | 11:54:08 22/03/2026 |
| 222 | Katana |
USDC/AXS | $0.9989 | $1,264.28 | 11:54:04 22/03/2026 |
| 223 |  Remitano |
AXS/USDT | $1.14 | $1,245.90 | 12:00:09 22/03/2026 |
| 224 | B2Z Exchange |
AXS/USDC | $1.14 | $1,127.17 | 12:00:13 22/03/2026 |
| 225 | BITmarkets |
AXS/USDC | $1.14 | $1,127.16 | 12:00:11 22/03/2026 |
| 226 |  BitMEX |
AXS/USD | $1.16 | $1,011.88 | 11:57:18 22/03/2026 |
| 227 |  Korbit |
AXS/KRW | $1.14 | $987.56 | 12:00:12 22/03/2026 |
| 228 | CEX.IO |
AXS/USDT | $1.15 | $966.31 | 11:54:08 22/03/2026 |
| 229 |  Bitcoiva |
AXS/INR | $1.15 | $949.29 | 12:00:08 22/03/2026 |
| 230 | OKX |
AXS/EUR | $1.15 | $943.04 | 11:56:54 22/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $850.22 | 09:18:42 22/03/2026 |
| 232 |  ZebPay |
AXS/INR | $1.16 | $679.06 | 12:00:07 22/03/2026 |
| 233 | CEX.IO |
AXS/USD | $1.15 | $527.43 | 11:54:08 22/03/2026 |
| 234 | Bitazza |
AXS/THB | $1.15 | $402.15 | 12:00:11 22/03/2026 |
| 235 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $381.72 | 08:15:35 22/03/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.14 | $328.86 | 12:00:10 22/03/2026 |
| 237 |  Flipster |
AXS/USDT | $1.14 | $325.30 | 12:00:23 22/03/2026 |
| 238 |  WazirX |
AXS/INR | $1.15 | $226.61 | 12:03:11 22/03/2026 |
| 239 |  NexDAX |
AXS/USDT | $1.13 | $217.91 | 11:54:09 22/03/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $208.87 | 09:18:43 22/03/2026 |
| 241 | OKX |
AXS/USD | $1.13 | $196.07 | 11:56:24 22/03/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.14 | $172.74 | 12:00:10 22/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $162.06 | 08:15:23 22/03/2026 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.14 | $142.91 | 09:18:48 22/03/2026 |
| 245 |  Indodax |
AXS/IDR | $1.15 | $126.60 | 12:02:24 22/03/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.15 | $108.72 | 09:18:42 22/03/2026 |
| 247 | Upbit |
AXS/BTC | $1.15 | $94.25 | 11:56:54 22/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.14 | $68.48 | 11:59:23 22/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $1.00 | $58.85 | 09:18:56 22/03/2026 |
| 250 |  Orderly |
AXS/USDC | $1.14 | $38.59 | 12:00:15 22/03/2026 |
| 251 | Katana |
AXS/SLP | $1.14 | $38.34 | 11:25:58 22/03/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.14 | $36.80 | 12:00:08 22/03/2026 |
| 253 | WazirX |
AXS/USDT | $1.15 | $29.08 | 12:03:11 22/03/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.15 | $26.18 | 11:54:07 22/03/2026 |
| 255 |  ChangeNOW |
AXS/BTC | $1.14 | $19.75 | 11:54:08 22/03/2026 |
| 256 |  Giottus |
AXS/USDT | $1.14 | $16.61 | 11:45:09 22/03/2026 |
| 257 | Giottus |
AXS/INR | $1.17 | $10.92 | 11:45:09 22/03/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.71 | $10.82 | 11:57:11 22/03/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.09 | $6.73 | 11:57:07 22/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.19 | $2.48 | 12:00:08 22/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.3951 | 09:19:19 22/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.28 | $0 | 12:00:10 22/03/2026 |
| 263 | Bitstamp by Robinhood |
AXS/USD | $1.24 | $0 | 11:59:53 22/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 11:57:07 22/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 12:00:13 22/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.18 | $0 | 12:00:07 22/03/2026 |
| 267 |  CoinJar |
AXS/AUD | $1.26 | $0 | 11:57:46 22/03/2026 |
| 268 | CoinJar |
AXS/GBP | $1.12 | $0 | 11:57:46 22/03/2026 |
| 269 | CoinJar |
AXS/USD | $1.23 | $0 | 11:57:46 22/03/2026 |
| 270 | CoinJar |
AXS/USDC | $1.23 | $0 | 11:57:46 22/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 11:57:09 22/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 11:57:09 22/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 11:57:22 22/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.28 | $0 | 12:00:08 22/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.65 | $0 | 12:00:10 22/03/2026 |
| 276 |  Ndax |
AXS/CAD | $1.24 | $0 | 12:00:12 22/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.15 | $0 | 12:00:15 22/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.15 | $0 | 11:54:11 22/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.14 | $0 | 12:03:45 22/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.14 | $0 | 12:03:45 22/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,668,631 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.