Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9941 | $36,560,376 | 09:00:15 09/07/2026 | |
| 2 | AXS/USDT | $0.9941 | $24,617,822 | 09:00:16 09/07/2026 | |
| 3 | AXS/USDT | $6.16 | $22,976,643 | 08:57:15 09/07/2026 | |
| 4 | AXS/USDT | $0.9931 | $13,981,847 | 08:54:17 09/07/2026 | |
| 5 | AXS/USDT | $0.9932 | $10,970,587 | 08:54:15 09/07/2026 | |
| 6 | AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 | |
| 7 | AXS/USDT | $0.9941 | $9,290,999 | 09:00:16 09/07/2026 | |
| 8 | AXS/USDT | $0.9952 | $8,491,222 | 08:57:19 09/07/2026 | |
| 9 | AXS/USDT | $0.9931 | $8,240,737 | 08:54:16 09/07/2026 | |
| 10 | AXS/USDT | $0.9921 | $8,137,561 | 08:51:18 09/07/2026 | |
| 11 | AXS/USDT | $0.9931 | $8,136,799 | 08:54:16 09/07/2026 | |
| 12 | AXS/USDT | $0.9949 | $6,880,492 | 08:57:16 09/07/2026 | |
| 13 | AXS/USDT | $0.9953 | $6,176,901 | 08:45:15 09/07/2026 | |
| 14 | AXS/USDT | $0.9951 | $5,886,120 | 09:00:17 09/07/2026 | |
| 15 | AXS/USDT | $0.9950 | $5,011,386 | 09:00:17 09/07/2026 | |
| 16 | AXS/USDT | $0.9961 | $4,979,879 | 09:00:16 09/07/2026 | |
| 17 | AXS/USDT | $0.9942 | $4,619,462 | 08:57:15 09/07/2026 | |
| 18 | AXS/USDT | $0.9972 | $4,115,334 | 09:00:07 09/07/2026 | |
| 19 | AXS/USDT | $0.9952 | $3,896,366 | 08:57:16 09/07/2026 | |
| 20 | AXS/USDT | $0.9981 | $3,259,254 | 08:59:24 09/07/2026 | |
| 21 | AXS/USDT | $0.9982 | $3,257,872 | 09:00:07 09/07/2026 | |
| 22 | AXS/USDT | $0.9951 | $2,924,776 | 09:00:17 09/07/2026 | |
| 23 | AXS/USDT | $0.9940 | $2,853,783 | 08:54:16 09/07/2026 | |
| 24 | AXS/USDT | $0.9922 | $2,695,625 | 08:57:17 09/07/2026 | |
| 25 | AXS/USDT | $0.9952 | $2,630,799 | 08:57:15 09/07/2026 | |
| 26 | AXS/USDT | $0.9952 | $2,600,528 | 08:57:16 09/07/2026 | |
| 27 | AXS/USDT | $0.9930 | $2,520,583 | 08:57:15 09/07/2026 | |
| 28 | AXS/USDT | $0.9952 | $2,490,074 | 09:00:09 09/07/2026 | |
| 29 | AXS/USDT | $0.9952 | $2,474,487 | 08:57:08 09/07/2026 | |
| 30 | AXS/USDT | $0.9952 | $2,389,921 | 09:00:07 09/07/2026 | |
| 31 | AXS/USDT | $0.9952 | $2,387,071 | 08:56:42 09/07/2026 | |
| 32 | AXS/USDT | $0.9958 | $2,141,262 | 08:57:09 09/07/2026 | |
| 33 | AXS/USDT | $0.9912 | $1,838,002 | 04:33:22 09/07/2026 | |
| 34 | AXS/USDT | $0.9972 | $1,823,675 | 08:57:10 09/07/2026 | |
| 35 | AXS/USDT | $0.9951 | $1,713,542 | 09:00:17 09/07/2026 | |
| 36 | AXS/USDT | $0.9962 | $1,638,722 | 08:57:18 09/07/2026 | |
| 37 | AXS/USDT | $0.9952 | $1,607,198 | 09:00:12 09/07/2026 | |
| 38 | AXS/USDT | $0.9931 | $1,488,989 | 08:51:40 09/07/2026 | |
| 39 | AXS/USDT | $0.9952 | $1,423,826 | 08:57:17 09/07/2026 | |
| 40 | AXS/USDT | $0.9972 | $1,338,428 | 08:57:09 09/07/2026 | |
| 41 | AXS/USDT | $0.9932 | $1,325,935 | 08:54:24 09/07/2026 | |
| 42 | AXS/USD | $0.9958 | $1,282,183 | 09:00:16 09/07/2026 | |
| 43 | AXS/USDT | $0.9954 | $1,281,565 | 09:00:15 09/07/2026 | |
| 44 | AXS/USDT | $0.9962 | $1,248,255 | 09:00:08 09/07/2026 | |
| 45 | AXS/USDT | $0.9942 | $1,197,046 | 08:57:08 09/07/2026 | |
| 46 | AXS/USDT | $0.9912 | $1,192,580 | 08:54:16 09/07/2026 | |
| 47 | AXS/USDT | $0.9962 | $1,192,449 | 08:57:11 09/07/2026 | |
| 48 | AXS/USDT | $0.9971 | $1,184,358 | 08:48:10 09/07/2026 | |
| 49 | AXS/USDT | $0.9931 | $1,176,606 | 09:00:17 09/07/2026 | |
| 50 | AXS/USDT | $0.9108 | $1,116,424 | 09:03:16 09/07/2026 | |
| 51 | AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 | |
| 52 | AXS/USDT | $0.9942 | $989,395 | 08:57:15 09/07/2026 | |
| 53 | AXS/USDT | $0.9932 | $983,650 | 08:54:15 09/07/2026 | |
| 54 | AXS/USDT | $0.9961 | $937,784 | 09:00:16 09/07/2026 | |
| 55 | AXS/USDT | $0.9962 | $932,848 | 08:57:10 09/07/2026 | |
| 56 | AXS/USDT | $0.9962 | $931,533 | 08:57:07 09/07/2026 | |
| 57 | AXS/USDT | $0.9951 | $906,845 | 09:00:16 09/07/2026 | |
| 58 | AXS/USDT | $0.9962 | $859,527 | 08:57:11 09/07/2026 | |
| 59 | AXS/USDT | $1.07 | $852,155 | 09:00:17 09/07/2026 | |
| 60 | AXS/KRW | $0.9855 | $850,295 | 08:56:23 09/07/2026 | |
| 61 | AXS/USDT | $0.9941 | $747,103 | 08:54:11 09/07/2026 | |
| 62 | AXS/USDT | $0.9963 | $730,163 | 08:45:17 09/07/2026 | |
| 63 | AXS/USDT | $0.9957 | $717,316 | 08:57:20 09/07/2026 | |
| 64 | AXS/USDT | $0.9960 | $686,987 | 08:57:12 09/07/2026 | |
| 65 | AXS/USDT | $0.9962 | $669,124 | 08:57:09 09/07/2026 | |
| 66 | AXS/USDT | $0.9951 | $664,130 | 08:54:10 09/07/2026 | |
| 67 | AXS/USDT | $0.9959 | $653,143 | 08:57:09 09/07/2026 | |
| 68 | AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 | |
| 69 | AXS/USDT | $0.9941 | $627,047 | 08:54:07 09/07/2026 | |
| 70 | AXS/USDT | $0.9942 | $626,994 | 08:57:20 09/07/2026 | |
| 71 | AXS/USDT | $0.9951 | $607,448 | 09:00:19 09/07/2026 | |
| 72 | AXS/USDT | $0.9951 | $594,216 | 09:00:18 09/07/2026 | |
| 73 | AXS/USDT | $0.9952 | $555,618 | 08:57:15 09/07/2026 | |
| 74 | AXS/USDT | $0.9939 | $545,854 | 08:57:07 09/07/2026 | |
| 75 | AXS/USDT | $0.9951 | $526,413 | 09:00:11 09/07/2026 | |
| 76 | AXS/USDT | $0.9942 | $494,013 | 08:57:09 09/07/2026 | |
| 77 | AXS/USDT | $0.9954 | $473,123 | 09:00:07 09/07/2026 | |
| 78 | AXS/USDT | $0.9932 | $440,301 | 08:57:17 09/07/2026 | |
| 79 | AXS/USDT | $0.9962 | $428,776 | 08:57:09 09/07/2026 | |
| 80 | AXS/USDT | $0.9946 | $406,062 | 08:57:17 09/07/2026 | |
| 81 | AXS/USDT | $0.9962 | $386,887 | 08:57:10 09/07/2026 | |
| 82 | AXS/USDT | $0.9952 | $382,958 | 08:57:16 09/07/2026 | |
| 83 | AXS/USDT | $0.9932 | $378,894 | 08:57:16 09/07/2026 | |
| 84 | AXS/USDT | $0.9945 | $371,993 | 08:56:54 09/07/2026 | |
| 85 | AXS/USDT | $0.9971 | $307,789 | 08:59:55 09/07/2026 | |
| 86 | AXS/USDT | $0.9952 | $287,836 | 09:00:11 09/07/2026 | |
| 87 | AXS/USDT | $0.9972 | $278,454 | 08:57:09 09/07/2026 | |
| 88 | AXS/TRY | $0.9950 | $276,652 | 09:02:24 09/07/2026 | |
| 89 | AXS/USDT | $0.9971 | $265,708 | 08:45:10 09/07/2026 | |
| 90 | AXS/USD | $0.9940 | $252,763 | 08:56:30 09/07/2026 | |
| 91 | AXS/USDT | $1.00 | $246,543 | 08:24:10 09/07/2026 | |
| 92 | AXS/USDT | $0.9952 | $244,166 | 09:00:08 09/07/2026 | |
| 93 | AXS/USDT | $0.9942 | $241,167 | 09:00:11 09/07/2026 | |
| 94 | AXS/USDT | $0.9952 | $227,128 | 08:57:11 09/07/2026 | |
| 95 | AXS/USDT | $0.9952 | $220,922 | 09:00:08 09/07/2026 | |
| 96 | AXS/USDT | $0.9962 | $214,718 | 09:00:12 09/07/2026 | |
| 97 | AXS/USDC | $0.9956 | $211,612 | 08:57:26 09/07/2026 | |
| 98 | AXS/USDT | $0.9942 | $211,475 | 09:00:07 09/07/2026 | |
| 99 | AXS/USDT | $0.9942 | $211,475 | 09:00:07 09/07/2026 | |
| 100 | AXS/USDT | $0.9942 | $202,166 | 08:57:08 09/07/2026 | |
| 101 | AXS/USDT | $0.9951 | $199,239 | 08:54:07 09/07/2026 | |
| 102 | AXS/TRY | $0.9942 | $185,623 | 08:56:42 09/07/2026 | |
| 103 | AXS/KRW | $0.9747 | $176,276 | 08:59:23 09/07/2026 | |
| 104 | AXS/USDT | $0.9962 | $165,702 | 08:57:07 09/07/2026 | |
| 105 | AXS/USDT | $0.9941 | $147,533 | 09:00:17 09/07/2026 | |
| 106 | AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 | |
| 107 | AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 | |
| 108 | AXS/USDT | $0.9962 | $130,701 | 09:00:11 09/07/2026 | |
| 109 | AXS/USDT | $0.9962 | $124,257 | 08:57:08 09/07/2026 | |
| 110 | AXS/USDT | $0.9952 | $117,832 | 08:54:07 09/07/2026 | |
| 111 | AXS/USDT | $0.9941 | $116,258 | 08:54:09 09/07/2026 | |
| 112 | AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 | |
| 113 | AXS/USDT | $0.9972 | $113,004 | 09:00:08 09/07/2026 | |
| 114 | AXS/USDT | $0.9952 | $112,145 | 09:00:09 09/07/2026 | |
| 115 | AXS/USDT | $0.9972 | $105,078 | 08:57:10 09/07/2026 | |
| 116 | AXS/USD | $0.9969 | $105,076 | 09:00:07 09/07/2026 | |
| 117 | AXS/USDT | $0.9980 | $104,381 | 08:48:08 09/07/2026 | |
| 118 | AXS/USDT | $0.9972 | $99,442.14 | 08:57:09 09/07/2026 | |
| 119 | AXS/USDC | $0.9947 | $95,997.42 | 08:56:42 09/07/2026 | |
| 120 | AXS/USDT | $0.9942 | $90,858.97 | 08:57:15 09/07/2026 | |
| 121 | AXS/USDT | $0.9968 | $87,945.61 | 08:57:07 09/07/2026 | |
| 122 | AXS/USDT | $0.9952 | $87,248.49 | 09:00:08 09/07/2026 | |
| 123 | AXS/USDT | $0.9962 | $87,173.36 | 09:00:08 09/07/2026 | |
| 124 | AXS/USDT | $0.9959 | $86,575.77 | 09:00:16 09/07/2026 | |
| 125 | AXS/USDT | $0.9962 | $84,164.08 | 08:57:08 09/07/2026 | |
| 126 | AXS/TRY | $0.9933 | $77,624.51 | 08:59:23 09/07/2026 | |
| 127 | AXS/USDT | $0.9902 | $74,134.57 | 08:57:20 09/07/2026 | |
| 128 | AXS/USDT | $0.9959 | $73,050.68 | 09:00:11 09/07/2026 | |
| 129 | AXS/USDT | $0.9995 | $73,030.13 | 08:39:08 09/07/2026 | |
| 130 | AXS/USDT | $0.9951 | $70,459.29 | 08:59:53 09/07/2026 | |
| 131 | AXS/USDT | $0.9952 | $66,828.55 | 08:57:10 09/07/2026 | |
| 132 | AXS/USD | $0.9954 | $62,324.72 | 09:00:07 09/07/2026 | |
| 133 | AXS/USD | $0.9954 | $62,324.71 | 09:00:08 09/07/2026 | |
| 134 | AXS/USDT | $0.9981 | $56,818.04 | 08:54:09 09/07/2026 | |
| 135 | AXS/USDT | $1.09 | $56,058.88 | 09:00:13 09/07/2026 | |
| 136 | AXS/USDC | $0.9949 | $55,758.77 | 08:57:07 09/07/2026 | |
| 137 | AXS/USDT | $0.9952 | $52,350.29 | 09:00:09 09/07/2026 | |
| 138 | AXS/USDT | $0.9961 | $50,644.30 | 09:00:16 09/07/2026 | |
| 139 | AXS/EUR | $1.00 | $50,204.51 | 08:57:11 09/07/2026 | |
| 140 | AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 | |
| 141 | AXS/WRON | $0.9942 | $46,958.03 | 08:50:39 09/07/2026 | |
| 142 | AXS/TRY | $0.9989 | $45,270.41 | 08:57:07 09/07/2026 | |
| 143 | AXS/USD | $0.9950 | $41,098.63 | 08:59:54 09/07/2026 | |
| 144 | AXS/WETH | $0.9939 | $40,179.06 | 08:55:51 09/07/2026 | |
| 145 | AXS/USDT | $0.9951 | $36,650.51 | 09:00:16 09/07/2026 | |
| 146 | AXS/TRY | $0.9942 | $35,634.93 | 08:57:09 09/07/2026 | |
| 147 | AXS/USDT | $0.9921 | $34,220.10 | 09:00:11 09/07/2026 | |
| 148 | AXS/USDT | $0.9942 | $34,035.80 | 08:57:08 09/07/2026 | |
| 149 | AXS/USDT | $0.9962 | $32,275.80 | 08:57:10 09/07/2026 | |
| 150 | AXS/USDT | $0.9962 | $31,579.03 | 09:00:07 09/07/2026 | |
| 151 | AXS/USDT | $0.9961 | $24,793.55 | 08:59:24 09/07/2026 | |
| 152 | AXS/USDT | $0.9961 | $24,344.78 | 09:00:18 09/07/2026 | |
| 153 | AXS/INR | $1.04 | $23,791.94 | 09:00:09 09/07/2026 | |
| 154 | AXS/USDT | $0.9991 | $23,041.70 | 08:54:10 09/07/2026 | |
| 155 | AXS/USDT | $0.9952 | $21,227.16 | 09:00:11 09/07/2026 | |
| 156 | AXS/USDT | $0.9945 | $20,100.98 | 08:59:23 09/07/2026 | |
| 157 | AXS/USDT | $0.9951 | $17,584.38 | 09:00:16 09/07/2026 | |
| 158 | AXS/USDT | $0.9962 | $16,446.28 | 08:57:09 09/07/2026 | |
| 159 | AXS/USDT | $0.9952 | $15,078.50 | 09:00:07 09/07/2026 | |
| 160 | AXS/USDT | $0.9952 | $15,078.50 | 09:00:08 09/07/2026 | |
| 161 | AXS/USDT | $0.9972 | $14,885.05 | 08:45:07 09/07/2026 | |
| 162 | AXS/USDT | $0.9952 | $14,436.68 | 09:00:09 09/07/2026 | |
| 163 | AXS/USDT | $0.9952 | $14,348.59 | 09:03:16 09/07/2026 | |
| 164 | AXS/USDT | $0.9852 | $13,883.12 | 09:00:09 09/07/2026 | |
| 165 | AXS/USDT | $0.9991 | $13,761.70 | 08:59:53 09/07/2026 | |
| 166 | AXS/USDC | $0.9956 | $12,003.49 | 09:00:15 09/07/2026 | |
| 167 | AXS/USDT | $1.00 | $11,879.97 | 08:57:07 09/07/2026 | |
| 168 | AXS/USD | $0.9950 | $10,155.24 | 08:57:08 09/07/2026 | |
| 169 | AXS/USDT | $0.9952 | $9,962.27 | 09:00:09 09/07/2026 | |
| 170 | AXS/USDT | $0.9962 | $9,905.42 | 09:00:07 09/07/2026 | |
| 171 | AXS/EUR | $0.9972 | $9,448.49 | 08:53:24 09/07/2026 | |
| 172 | AXS/USDC | $0.9948 | $9,245.86 | 09:00:07 09/07/2026 | |
| 173 | AXS/USD | $1.00 | $8,897.96 | 08:54:08 09/07/2026 | |
| 174 | AXS/EUR | $0.9996 | $8,071.90 | 08:59:24 09/07/2026 | |
| 175 | AXS/EUR | $1.00 | $7,998.52 | 09:00:07 09/07/2026 | |
| 176 | AXS/USD | $1.01 | $7,800.08 | 08:59:25 09/07/2026 | |
| 177 | AXS/USDT | $0.9951 | $7,573.93 | 09:00:18 09/07/2026 | |
| 178 | AXS/USDT | $0.9947 | $7,526.57 | 09:00:16 09/07/2026 | |
| 179 | AXS/USDT | $1.00 | $7,339.26 | 08:54:08 09/07/2026 | |
| 180 | AXS/USDT | $0.9942 | $7,272.82 | 08:54:10 09/07/2026 | |
| 181 | AXS/PHP | $1.08 | $6,256.85 | 09:00:07 09/07/2026 | |
| 182 | AXS/JPY | $1.00 | $6,017.65 | 08:57:10 09/07/2026 | |
| 183 | AXS/USDT | $0.9952 | $5,126.29 | 09:03:17 09/07/2026 | |
| 184 | AXS/USDT | $0.9951 | $5,036.97 | 09:00:17 09/07/2026 | |
| 185 | AXS/INR | $1.02 | $4,202.80 | 08:57:11 09/07/2026 | |
| 186 | AXS/USDT | $0.9962 | $3,631.83 | 08:57:10 09/07/2026 | |
| 187 | AXS/USDC | $0.9992 | $3,517.46 | 08:59:53 09/07/2026 | |
| 188 | AXS/USDC | $0.9898 | $2,735.75 | 09:03:17 09/07/2026 | |
| 189 | AXS/USDC | $0.9948 | $2,735.62 | 09:03:16 09/07/2026 | |
| 190 | AXS/IDR | $0.9989 | $2,107.84 | 09:00:15 09/07/2026 | |
| 191 | AXS/USDT | $0.9961 | $2,107.75 | 09:00:15 09/07/2026 | |
| 192 | AXS/EUR | $0.9995 | $1,988.75 | 08:57:08 09/07/2026 | |
| 193 | USDC/AXS | $0.9986 | $1,890.53 | 08:50:39 09/07/2026 | |
| 194 | AXS/WETH | $0.9789 | $1,201.88 | 08:59:47 09/07/2026 | |
| 195 | AXS/SLP | $0.9994 | $1,189.70 | 08:42:39 09/07/2026 | |
| 196 | AXS/USDC | $0.9819 | $1,156.83 | 09:03:16 09/07/2026 | |
| 197 | AXS/WBNB | $0.9957 | $1,150.20 | 07:43:52 09/07/2026 | |
| 198 | AXS/USDT | $0.9952 | $1,082.21 | 08:57:12 09/07/2026 | |
| 199 | AXS/USDC | $0.9954 | $1,007.64 | 09:00:08 09/07/2026 | |
| 200 | AXS/USDC | $0.9954 | $1,007.63 | 09:00:07 09/07/2026 | |
| 201 | AXS/USDT | $0.9962 | $896.05 | 08:57:10 09/07/2026 | |
| 202 | AXS/THB | $1.00 | $804.54 | 08:51:07 09/07/2026 | |
| 203 | AXS/USDT | $1.00 | $719.77 | 08:54:15 09/07/2026 | |
| 204 | AXS/USD | $0.9982 | $613.45 | 08:56:24 09/07/2026 | |
| 205 | AXS/WETH | $0.9802 | $591.34 | 08:59:47 09/07/2026 | |
| 206 | AXS/WBNB | $0.9961 | $570.77 | 07:43:52 09/07/2026 | |
| 207 | AXS/USDT | $0.9962 | $431.55 | 08:57:07 09/07/2026 | |
| 208 | AXS/THB | $0.9950 | $390.68 | 09:00:08 09/07/2026 | |
| 209 | AXS/USDC | $0.9869 | $371.70 | 08:56:54 09/07/2026 | |
| 210 | AXS/EUR | $1.09 | $316.93 | 08:59:53 09/07/2026 | |
| 211 | AXS/USD | $0.9870 | $293.85 | 04:48:20 09/07/2026 | |
| 212 | AXS/TRY | $0.9943 | $282.95 | 09:00:07 09/07/2026 | |
| 213 | AXS/USDT | $0.9954 | $170.48 | 09:03:53 09/07/2026 | |
| 214 | AXS/USDT | $1.00 | $164.58 | 09:00:16 09/07/2026 | |
| 215 | AXS/USD | $0.9705 | $135.87 | 09:03:16 09/07/2026 | |
| 216 | AXS/INR | $1.02 | $133.13 | 09:03:09 09/07/2026 | |
| 217 | AXS/BRL | $1.01 | $130.96 | 08:57:08 09/07/2026 | |
| 218 | AXS/USDT | $0.9732 | $124.15 | 09:03:09 09/07/2026 | |
| 219 | AXS/CAD | $1.00 | $88.23 | 08:54:07 09/07/2026 | |
| 220 | AXS/USDT | $0.9969 | $88.10 | 09:00:09 09/07/2026 | |
| 221 | AXS/IDR | $1.00 | $80.29 | 09:02:23 09/07/2026 | |
| 222 | AXS/BNT | $0.9781 | $61.20 | 08:57:11 09/07/2026 | |
| 223 | AXS/WBNB | $0.9982 | $59.98 | 07:02:35 09/07/2026 | |
| 224 | AXS/USDT | $0.9942 | $42.97 | 08:57:11 09/07/2026 | |
| 225 | USDT/AXS | $0.9986 | $32.51 | 07:09:42 09/07/2026 | |
| 226 | AXS/WBNB | $0.9958 | $31.77 | 07:59:35 09/07/2026 | |
| 227 | AXS/USDT | $0.9971 | $31.09 | 09:00:07 09/07/2026 | |
| 228 | AXS/USDT | $0.9684 | $24.20 | 08:57:15 09/07/2026 | |
| 229 | AXS/USD | $0.9968 | $23.46 | 09:00:07 09/07/2026 | |
| 230 | AXS/EUR | $0.9998 | $22.98 | 09:00:07 09/07/2026 | |
| 231 | AXS/INR | $1.03 | $20.68 | 09:00:07 09/07/2026 | |
| 232 | AXS/KRW | $0.9847 | $13.26 | 08:59:23 09/07/2026 | |
| 233 | AXS/SLP | $0.9934 | $13.21 | 08:38:37 09/07/2026 | |
| 234 | AXS/USDC | $1.01 | $9.05 | 09:00:07 09/07/2026 | |
| 235 | AXS/USDC | $1.01 | $9.05 | 09:00:07 09/07/2026 | |
| 236 | AXS/WBNB | $0.9980 | $8.08 | 07:04:07 09/07/2026 | |
| 237 | AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 | |
| 238 | AXS/HBX | $0.9958 | $1.50 | 07:06:09 09/07/2026 | |
| 239 | AXS/USDT | $0.9392 | $0 | 08:59:53 09/07/2026 | |
| 240 | AXS/BTC | $1.01 | $0 | 09:00:07 09/07/2026 | |
| 241 | AXS/USDC | $0.9998 | $0 | 09:00:07 09/07/2026 | |
| 242 | AXS/USD | $1.00 | $0 | 08:59:23 09/07/2026 | |
| 243 | AXS/USDT | $0.9982 | $0 | 08:57:09 09/07/2026 | |
| 244 | AXS/KRW | $1.09 | $0 | 08:54:11 09/07/2026 | |
| 245 | AXS/AUD | $0.9496 | $0 | 09:00:08 09/07/2026 | |
| 246 | AXS/BTC | $0.9978 | $0 | 08:56:23 09/07/2026 | |
| 247 | AXS/USDT | $0.9962 | $0 | 09:00:07 09/07/2026 | |
| 248 | AXS/BTC | $1.01 | $0 | 08:57:10 09/07/2026 | |
| 249 | AXS/AUD | $0.9968 | $0 | 09:01:05 09/07/2026 | |
| 250 | AXS/GBP | $1.38 | $0 | 09:01:05 09/07/2026 | |
| 251 | AXS/USD | $0.9599 | $0 | 09:01:05 09/07/2026 | |
| 252 | AXS/USDC | $0.9937 | $0 | 09:01:05 09/07/2026 | |
| 253 | AXS/USDC | $0.9949 | $0 | 08:57:10 09/07/2026 | |
| 254 | AXS/IDR | $0.9940 | $0 | 08:57:08 09/07/2026 | |
| 255 | AXS/BTC | $1.01 | $0 | 08:51:11 09/07/2026 | |
| 256 | AXS/USDC | $0.9998 | $0 | 09:00:07 09/07/2026 | |
| 257 | AXS/INR | $1.02 | $0 | 09:00:12 09/07/2026 | |
| 258 | AXS/USDT | $0.9961 | $0 | 09:00:12 09/07/2026 | |
| 259 | AXS/USDT | $0.9951 | $0 | 09:00:15 09/07/2026 | |
| 260 | AXS/USDT | $0.9952 | $0 | 09:00:07 09/07/2026 | |
| 261 | AXS/EUR | $0.9960 | $0 | 08:54:11 09/07/2026 | |
| 262 | AXS/USD | $0.9600 | $0 | 09:00:11 09/07/2026 | |
| 263 | AXS/USDC | $0.9898 | $0 | 09:03:53 09/07/2026 | |
| 264 | AXS/USDC | $0.9898 | $0 | 09:03:17 09/07/2026 | |
| 265 | AXS/USDT | $0.8293 | $0 | 09:00:16 09/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,560,376 với tỷ giá $0.9941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.