Axie Infinity AXS
Xếp hạng #127
16:48:00 27/04/2026
Giá Axie Infinity (AXS)
$1.37 -2.29%
0.00001757 BTC
36,453 VND
Thấp: $1.36
Cao: $1.46
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.36 | $103,282,079 | 15:54:16 27/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.36 | $99,278,500 | 16:00:15 27/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.36 | $79,651,090 | 15:57:15 27/04/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.36 | $59,708,154 | 15:57:15 27/04/2026 |
| 5 |  FameEX |
AXS/USDT | $1.36 | $58,616,671 | 15:57:17 27/04/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.36 | $42,754,826 | 16:00:15 27/04/2026 |
| 7 |  Bybit |
AXS/USDT | $1.36 | $39,310,644 | 15:54:16 27/04/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.36 | $37,447,319 | 15:54:15 27/04/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.36 | $34,750,642 | 16:00:16 27/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.36 | $34,750,642 | 16:00:16 27/04/2026 |
| 11 |  BVOX |
AXS/USDT | $1.36 | $33,634,878 | 15:57:15 27/04/2026 |
| 12 |  BiKing |
AXS/USDT | $1.36 | $32,185,013 | 16:00:17 27/04/2026 |
| 13 |  Echobit |
AXS/USDT | $1.36 | $26,887,876 | 15:57:16 27/04/2026 |
| 14 |  Upbit |
AXS/KRW | $1.38 | $24,897,160 | 15:56:53 27/04/2026 |
| 15 |  Koinbay |
AXS/USDT | $6.16 | $22,995,584 | 15:54:15 27/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.36 | $22,932,540 | 15:57:15 27/04/2026 |
| 17 |  Websea |
AXS/USDT | $1.36 | $15,905,961 | 15:57:16 27/04/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.36 | $14,504,578 | 15:54:15 27/04/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.36 | $13,890,624 | 15:57:15 27/04/2026 |
| 20 |  LBank |
AXS/USDT | $1.36 | $13,405,896 | 15:57:16 27/04/2026 |
| 21 |  DigiFinex |
AXS/USDT | $1.36 | $12,587,012 | 16:00:16 27/04/2026 |
| 22 |  Ourbit |
AXS/USDT | $1.36 | $11,833,962 | 15:57:16 27/04/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.36 | $11,803,742 | 15:57:15 27/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.36 | $11,757,036 | 15:57:16 27/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.36 | $11,724,058 | 16:00:16 27/04/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.36 | $10,562,326 | 15:57:15 27/04/2026 |
| 27 | Binance |
AXS/USDT | $1.36 | $9,482,736 | 15:56:54 27/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.36 | $9,458,278 | 16:00:12 27/04/2026 |
| 29 |  Gate |
AXS/USDT | $1.36 | $8,281,136 | 15:54:19 27/04/2026 |
| 30 |  MEXC |
AXS/USDT | $1.36 | $7,903,213 | 15:57:16 27/04/2026 |
| 31 |  KCEX |
AXS/USDT | $1.36 | $7,410,746 | 15:57:15 27/04/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.36 | $7,230,164 | 16:00:17 27/04/2026 |
| 33 |  Bitget |
AXS/USDT | $1.36 | $7,219,902 | 15:54:16 27/04/2026 |
| 34 |  Pionex |
AXS/USDT | $1.36 | $7,097,602 | 15:57:10 27/04/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.36 | $6,329,510 | 15:57:08 27/04/2026 |
| 36 |  Picol |
AXS/USDT | $1.36 | $6,247,942 | 16:00:11 27/04/2026 |
| 37 |  BlockFin |
AXS/USDT | $1.36 | $6,109,562 | 16:00:07 27/04/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.36 | $6,010,757 | 15:57:15 27/04/2026 |
| 39 |  YEX |
AXS/USDT | $1.36 | $6,009,539 | 16:00:08 27/04/2026 |
| 40 |  EasiCoin |
AXS/USDT | $1.36 | $5,870,923 | 16:00:16 27/04/2026 |
| 41 |  EagleX |
AXS/USDT | $1.36 | $5,843,301 | 16:00:15 27/04/2026 |
| 42 |  CoinMy |
AXS/USDT | $0.8300 | $5,745,319 | 16:00:16 27/04/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.36 | $5,487,285 | 15:57:16 27/04/2026 |
| 44 |  Bitunix |
AXS/USDT | $1.36 | $4,914,584 | 15:57:15 27/04/2026 |
| 45 |  OneEx |
AXS/USDT | $1.36 | $4,783,092 | 16:00:16 27/04/2026 |
| 46 | BTCC |
AXS/USDT | $1.36 | $4,741,312 | 15:57:11 27/04/2026 |
| 47 |  BitGW Exchange |
AXS/USDT | $1.36 | $4,739,731 | 15:57:07 27/04/2026 |
| 48 |  4E |
AXS/USDT | $1.37 | $4,695,063 | 16:00:08 27/04/2026 |
| 49 |  NovaEx |
AXS/USDT | $1.36 | $4,605,029 | 16:00:16 27/04/2026 |
| 50 | YUBIT |
AXS/USDT | $1.36 | $4,586,429 | 15:57:07 27/04/2026 |
| 51 | EagleX |
AXS/USDT | $1.36 | $4,526,111 | 16:00:07 27/04/2026 |
| 52 |  OKX |
AXS/USDT | $1.36 | $4,410,391 | 15:56:54 27/04/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.36 | $4,409,573 | 15:54:11 27/04/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.36 | $4,162,016 | 15:57:18 27/04/2026 |
| 55 |  AstralX |
AXS/USDT | $1.36 | $4,113,172 | 15:57:08 27/04/2026 |
| 56 |  BTSE |
AXS/USDT | $1.36 | $3,776,296 | 15:57:15 27/04/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.36 | $3,695,289 | 16:00:16 27/04/2026 |
| 58 |  BITmarkets |
AXS/USDT | $1.36 | $3,692,878 | 16:00:15 27/04/2026 |
| 59 |  BloFin |
AXS/USDT | $1.36 | $3,655,672 | 15:57:07 27/04/2026 |
| 60 |  Millionero |
AXS/USDT | $1.37 | $3,557,960 | 16:00:15 27/04/2026 |
| 61 | Websea |
AXS/USDT | $1.36 | $3,554,835 | 15:57:12 27/04/2026 |
| 62 |  CoinW |
AXS/USDT | $1.36 | $3,342,125 | 15:57:11 27/04/2026 |
| 63 | OrangeX |
AXS/USDT | $1.36 | $3,316,083 | 15:57:11 27/04/2026 |
| 64 | Gate |
AXS/USDT | $1.36 | $3,253,355 | 15:56:24 27/04/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.36 | $2,793,432 | 15:57:17 27/04/2026 |
| 66 |  XT.COM |
AXS/USDT | $1.36 | $2,655,401 | 15:57:09 27/04/2026 |
| 67 |  MGBX |
AXS/USDT | $1.36 | $2,632,631 | 15:57:17 27/04/2026 |
| 68 |  Bithumb |
AXS/KRW | $1.38 | $2,458,961 | 15:59:54 27/04/2026 |
| 69 | Pionex |
AXS/USDT | $1.36 | $2,436,858 | 15:57:16 27/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.36 | $2,331,824 | 15:57:07 27/04/2026 |
| 71 | LBank |
AXS/USDT | $1.36 | $2,102,437 | 15:57:11 27/04/2026 |
| 72 |  BYDFi |
AXS/USDT | $1.36 | $1,986,328 | 15:57:11 27/04/2026 |
| 73 | Binance |
AXS/TRY | $1.36 | $1,712,762 | 15:56:42 27/04/2026 |
| 74 |  Hibt |
AXS/USDT | $1.36 | $1,705,855 | 15:57:12 27/04/2026 |
| 75 |  HTX |
AXS/USDT | $1.36 | $1,655,227 | 15:57:16 27/04/2026 |
| 76 |  Phemex |
AXS/USDT | $1.36 | $1,642,081 | 15:57:09 27/04/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.36 | $1,596,454 | 15:56:29 27/04/2026 |
| 78 | FameEX |
AXS/USDT | $1.36 | $1,478,370 | 15:57:11 27/04/2026 |
| 79 |  Hyperliquid |
AXS/USD | $1.36 | $1,436,651 | 15:57:26 27/04/2026 |
| 80 | Bybit |
AXS/USDT | $1.36 | $1,363,845 | 15:54:09 27/04/2026 |
| 81 |  Grvt |
AXS/USDT | $1.36 | $1,337,163 | 15:57:16 27/04/2026 |
| 82 |  Hotcoin |
AXS/USDT | $1.36 | $1,296,335 | 15:57:20 27/04/2026 |
| 83 |  LATOKEN |
AXS/USDT | $1.36 | $1,235,844 | 15:57:08 27/04/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $1.36 | $1,219,153 | 15:59:23 27/04/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.36 | $1,126,508 | 16:00:13 27/04/2026 |
| 86 | Phemex |
AXS/USDT | $1.36 | $1,025,261 | 15:57:16 27/04/2026 |
| 87 |  ASTX |
AXS/USDT | $1.36 | $947,650 | 16:00:08 27/04/2026 |
| 88 | Echobit |
AXS/USDT | $1.36 | $892,025 | 15:57:07 27/04/2026 |
| 89 |  Tebbit |
AXS/USDT | $1.36 | $874,505 | 16:00:16 27/04/2026 |
| 90 | Toobit |
AXS/USDT | $1.36 | $870,153 | 15:57:09 27/04/2026 |
| 91 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,926 | 16:00:16 27/04/2026 |
| 92 |  Bibox |
AXS/USDT | $2.23 | $838,695 | 16:00:14 27/04/2026 |
| 93 | WhiteBIT |
AXS/TRY | $1.37 | $831,060 | 15:57:08 27/04/2026 |
| 94 | Bitget |
AXS/USDT | $1.36 | $809,210 | 15:54:07 27/04/2026 |
| 95 | Millionero |
AXS/USDT | $1.36 | $792,996 | 16:00:07 27/04/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.36 | $791,903 | 15:54:09 27/04/2026 |
| 97 |  BitTap |
AXS/USDT | $1.37 | $765,783 | 16:00:16 27/04/2026 |
| 98 | Bitunix |
AXS/USDT | $1.36 | $697,281 | 15:57:08 27/04/2026 |
| 99 |  BitKan |
AXS/USDT | $1.36 | $690,632 | 16:00:07 27/04/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.36 | $642,999 | 15:57:09 27/04/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.36 | $641,961 | 15:57:09 27/04/2026 |
| 102 |  Paribu |
AXS/TRY | $1.36 | $633,381 | 15:59:53 27/04/2026 |
| 103 |  LeveX |
AXS/USDT | $1.36 | $619,283 | 16:00:15 27/04/2026 |
| 104 |  AllinX |
AXS/USDT | $1.37 | $617,877 | 16:00:08 27/04/2026 |
| 105 | KuCoin |
AXS/USDT | $1.37 | $614,027 | 15:59:23 27/04/2026 |
| 106 | Binance |
AXS/USDC | $1.36 | $607,773 | 15:56:42 27/04/2026 |
| 107 |  Bitrue |
AXS/USDT | $1.36 | $588,773 | 15:57:17 27/04/2026 |
| 108 |  BitMart |
AXS/USDT | $1.36 | $569,934 | 15:57:08 27/04/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.37 | $548,647 | 16:00:08 27/04/2026 |
| 110 |  Kraken |
AXS/USD | $1.37 | $546,412 | 15:59:54 27/04/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.36 | $537,808 | 15:57:08 27/04/2026 |
| 112 |  BingX |
AXS/USDT | $1.36 | $481,747 | 15:54:11 27/04/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.36 | $468,860 | 15:57:07 27/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.36 | $468,860 | 15:57:08 27/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.37 | $468,558 | 16:00:07 27/04/2026 |
| 116 | HTX |
AXS/USDT | $1.37 | $457,407 | 15:59:55 27/04/2026 |
| 117 |  CoinChief |
AXS/USDT | $1.36 | $425,780 | 15:57:08 27/04/2026 |
| 118 | Zoomex |
AXS/USDT | $1.36 | $409,134 | 15:54:13 27/04/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.36 | $402,510 | 15:57:10 27/04/2026 |
| 120 | Bitcastle |
AXS/USDT | $1.36 | $389,727 | 16:00:18 27/04/2026 |
| 121 |  PrimeXBT |
AXS/USDT | $1.36 | $373,290 | 16:00:16 27/04/2026 |
| 122 | BlockFin |
AXS/USDT | $1.36 | $370,816 | 16:00:15 27/04/2026 |
| 123 |  Azbit |
AXS/USDT | $1.36 | $354,706 | 15:57:11 27/04/2026 |
| 124 | ASTX |
AXS/USDT | $1.36 | $347,244 | 16:00:16 27/04/2026 |
| 125 |  PointPay |
AXS/USDT | $1.36 | $340,393 | 15:57:10 27/04/2026 |
| 126 | Ourbit |
AXS/USDT | $1.36 | $337,196 | 15:57:11 27/04/2026 |
| 127 | Tapbit |
AXS/USDT | $1.36 | $312,525 | 15:57:10 27/04/2026 |
| 128 | Coinlocally |
AXS/USDT | $1.36 | $311,699 | 16:00:09 27/04/2026 |
| 129 | DigiFinex |
AXS/USDT | $1.36 | $299,045 | 15:54:08 27/04/2026 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $283,001 | 15:59:53 27/04/2026 |
| 131 | Hotcoin |
AXS/USDT | $1.36 | $282,153 | 15:57:07 27/04/2026 |
| 132 | Bitrue |
AXS/USDT | $1.36 | $278,298 | 15:57:07 27/04/2026 |
| 133 |  BigONE |
AXS/USDT | $1.36 | $274,150 | 15:57:10 27/04/2026 |
| 134 |  SunX |
AXS/USDT | $1.37 | $261,660 | 16:03:17 27/04/2026 |
| 135 |  Lighter |
AXS/USDC | $1.36 | $255,596 | 15:57:15 27/04/2026 |
| 136 |  WEEX |
AXS/USDT | $1.36 | $253,227 | 15:57:11 27/04/2026 |
| 137 |  Aster |
AXS/USDT | $1.35 | $248,834 | 15:54:15 27/04/2026 |
| 138 | BloFin |
AXS/USDT | $1.36 | $248,642 | 15:45:17 27/04/2026 |
| 139 | WHXEX |
AXS/USDT | $1.36 | $247,324 | 16:00:12 27/04/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.36 | $241,650 | 15:57:07 27/04/2026 |
| 141 |  Bitazza |
AXS/USDT | $1.37 | $228,752 | 16:00:10 27/04/2026 |
| 142 | KCEX |
AXS/USDT | $1.36 | $214,190 | 15:57:07 27/04/2026 |
| 143 | MEXC |
AXS/USDT | $1.36 | $209,654 | 15:57:10 27/04/2026 |
| 144 |  EXMO |
AXS/USDT | $1.36 | $199,517 | 15:57:11 27/04/2026 |
| 145 |  EXMO.ME |
AXS/USDT | $1.36 | $199,510 | 15:57:10 27/04/2026 |
| 146 | BVOX |
AXS/USDT | $1.36 | $199,299 | 15:57:12 27/04/2026 |
| 147 |  XXKK |
AXS/USDT | $1.36 | $197,844 | 16:00:12 27/04/2026 |
| 148 |  Katana |
AXS/WETH | $1.37 | $196,953 | 15:38:11 27/04/2026 |
| 149 |  BiFinance |
AXS/USDT | $1.36 | $195,756 | 15:57:13 27/04/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.36 | $193,008 | 15:54:07 27/04/2026 |
| 151 | KTX |
AXS/USDT | $1.36 | $190,745 | 16:00:12 27/04/2026 |
| 152 |  CoinTR |
AXS/USDT | $1.36 | $186,968 | 15:57:08 27/04/2026 |
| 153 |  GroveX |
AXS/USDT | $1.36 | $170,866 | 16:00:08 27/04/2026 |
| 154 |  ZKE |
AXS/USDT | $1.36 | $148,401 | 16:00:13 27/04/2026 |
| 155 |  Niza.io |
AXS/USD | $1.36 | $140,501 | 15:57:10 27/04/2026 |
| 156 | BYDFi |
AXS/USDT | $1.36 | $119,470 | 16:00:15 27/04/2026 |
| 157 | CoinTR |
AXS/TRY | $1.36 | $119,404 | 15:57:08 27/04/2026 |
| 158 |  Bitfinex |
AXS/USDT | $1.36 | $110,134 | 15:57:15 27/04/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.36 | $96,748.72 | 15:57:08 27/04/2026 |
| 160 | Binance |
AXS/BTC | $1.36 | $84,325.79 | 15:56:42 27/04/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.36 | $74,516.01 | 16:00:08 27/04/2026 |
| 162 | BITmarkets |
AXS/USD | $1.36 | $74,515.87 | 16:00:12 27/04/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $1.36 | $68,836.07 | 16:00:15 27/04/2026 |
| 164 | EXMO |
AXS/USDC | $1.36 | $65,895.92 | 15:57:11 27/04/2026 |
| 165 | EXMO.ME |
AXS/USDC | $1.36 | $65,893.74 | 15:57:10 27/04/2026 |
| 166 |  Coinone |
AXS/KRW | $1.37 | $62,931.02 | 15:56:23 27/04/2026 |
| 167 | Cofinex |
AXS/USDT | $1.36 | $57,276.31 | 16:00:13 27/04/2026 |
| 168 | MGBX |
AXS/USDT | $1.36 | $56,240.19 | 15:57:08 27/04/2026 |
| 169 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.60 | 16:00:13 27/04/2026 |
| 170 | MEXC |
AXS/USDC | $1.36 | $55,361.00 | 15:54:09 27/04/2026 |
| 171 |  Bitso |
AXS/USD | $1.36 | $54,911.47 | 15:58:54 27/04/2026 |
| 172 |  BitDelta |
AXS/USDT | $1.36 | $49,548.16 | 16:00:11 27/04/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.36 | $43,025.19 | 15:57:08 27/04/2026 |
| 174 | Kraken |
AXS/EUR | $1.36 | $42,151.91 | 15:59:54 27/04/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.36 | $35,864.91 | 15:57:08 27/04/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.35 | $30,559.10 | 16:00:13 27/04/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.37 | $30,190.42 | 15:45:16 27/04/2026 |
| 178 |  Koinpark |
AXS/USDT | $1.36 | $27,402.03 | 15:57:13 27/04/2026 |
| 179 | LeveX |
AXS/USDT | $1.36 | $24,928.94 | 16:00:07 27/04/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.37 | $22,984.18 | 15:59:53 27/04/2026 |
| 181 |  Binance TH |
AXS/USDT | $1.36 | $18,545.89 | 15:57:09 27/04/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.36 | $17,768.76 | 16:00:08 27/04/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.36 | $17,768.73 | 16:00:12 27/04/2026 |
| 184 | BTSE |
AXS/USDT | $1.36 | $17,750.20 | 15:57:07 27/04/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $1.36 | $16,542.66 | 15:54:07 27/04/2026 |
| 186 | OKX |
AXS/TRY | $1.36 | $16,292.41 | 15:56:54 27/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.38 | $14,036.54 | 15:54:07 27/04/2026 |
| 188 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 189 |  WOO X |
AXS/USDT | $1.36 | $12,386.88 | 15:57:15 27/04/2026 |
| 190 |  Indodax |
AXS/IDR | $1.38 | $11,238.20 | 15:59:53 27/04/2026 |
| 191 |  BitMEX |
AXS/USD | $1.40 | $11,181.58 | 15:57:15 27/04/2026 |
| 192 | Niza.io |
AXS/EUR | $1.36 | $11,003.86 | 15:57:10 27/04/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.36 | $10,887.03 | 16:00:17 27/04/2026 |
| 194 |  TRIV |
AXS/IDR | $1.37 | $10,417.87 | 16:00:11 27/04/2026 |
| 195 | TRIV |
AXS/USDT | $1.36 | $10,417.51 | 16:00:11 27/04/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $10,332.24 | 15:36:37 27/04/2026 |
| 197 |  Korbit |
AXS/KRW | $1.37 | $10,267.88 | 15:57:07 27/04/2026 |
| 198 |  ADEN |
AXS/USDT | $1.36 | $10,051.91 | 16:03:45 27/04/2026 |
| 199 |  Flipster |
AXS/USDT | $1.36 | $9,993.73 | 16:00:15 27/04/2026 |
| 200 |  NexDAX |
AXS/USDT | $1.36 | $9,092.60 | 15:57:13 27/04/2026 |
| 201 |  XBO.com |
AXS/USDT | $1.36 | $8,973.12 | 15:57:07 27/04/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.39 | $8,140.70 | 15:54:09 27/04/2026 |
| 203 |  Bitkub |
AXS/THB | $1.34 | $7,472.93 | 15:57:07 27/04/2026 |
| 204 |  Coins.ph |
AXS/PHP | $1.10 | $6,341.56 | 15:57:10 27/04/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.36 | $5,367.16 | 16:00:08 27/04/2026 |
| 206 |  BlueBit |
AXS/USDT | $1.36 | $4,704.26 | 16:00:12 27/04/2026 |
| 207 |  CoinUp.io |
AXS/USDT | $1.36 | $4,556.74 | 15:57:08 27/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.36 | $3,990.33 | 15:55:44 27/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $3,764.89 | 15:36:37 27/04/2026 |
| 210 | Kanga Exchange |
AXS/USDT | $1.36 | $3,701.59 | 16:00:08 27/04/2026 |
| 211 | Katana |
USDC/AXS | $0.9977 | $3,444.55 | 15:58:29 27/04/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $1.61 | $3,293.43 | 15:59:53 27/04/2026 |
| 213 |  CoinJar |
AXS/USDC | $1.35 | $3,282.72 | 16:00:28 27/04/2026 |
| 214 | Tokocrypto |
AXS/USDC | $1.36 | $3,069.03 | 15:57:08 27/04/2026 |
| 215 |  Binance.US |
AXS/USDT | $1.42 | $2,906.48 | 15:59:53 27/04/2026 |
| 216 | CoinJar |
AXS/USD | $1.36 | $2,879.33 | 16:00:28 27/04/2026 |
| 217 | CoinJar |
AXS/AUD | $1.36 | $2,715.04 | 16:00:28 27/04/2026 |
| 218 | Bitazza |
AXS/THB | $1.37 | $2,665.25 | 16:00:10 27/04/2026 |
| 219 | CoinEx |
AXS/USDC | $1.36 | $2,609.05 | 15:59:53 27/04/2026 |
| 220 |  Ndax |
AXS/CAD | $1.38 | $2,262.03 | 16:00:07 27/04/2026 |
| 221 | OKX |
AXS/USD | $1.35 | $2,012.25 | 15:56:54 27/04/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $1.35 | $1,870.71 | 15:59:53 27/04/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $1,632.61 | 15:27:47 27/04/2026 |
| 224 |  Bitlo |
AXS/TRY | $1.36 | $1,561.89 | 15:54:10 27/04/2026 |
| 225 | B2Z Exchange |
AXS/USDC | $1.36 | $1,289.11 | 16:00:08 27/04/2026 |
| 226 | BITmarkets |
AXS/USDC | $1.36 | $1,289.10 | 16:00:12 27/04/2026 |
| 227 | OKX |
AXS/EUR | $1.36 | $1,248.33 | 15:56:23 27/04/2026 |
| 228 |  HyperPay Futures |
AXS/USDT | $1.36 | $1,080.69 | 16:03:17 27/04/2026 |
| 229 |  Paradex |
AXS/USD | $1.48 | $1,045.88 | 16:00:15 27/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $979.06 | 15:40:12 27/04/2026 |
| 231 |  Remitano |
AXS/USDT | $1.36 | $935.43 | 16:00:07 27/04/2026 |
| 232 |  ZebPay |
AXS/INR | $1.40 | $812.88 | 16:00:07 27/04/2026 |
| 233 |  SunX |
AXS/USDT | $1.36 | $588.38 | 16:00:18 27/04/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.36 | $518.46 | 15:54:09 27/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.37 | $508.26 | 15:04:20 27/04/2026 |
| 236 |  WazirX |
AXS/INR | $1.37 | $434.51 | 16:00:13 27/04/2026 |
| 237 | OKX |
AXS/USDC | $1.36 | $427.91 | 15:56:54 27/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $418.19 | 15:33:48 27/04/2026 |
| 239 |  Young Platform |
AXS/EUR | $1.37 | $370.27 | 15:57:11 27/04/2026 |
| 240 | AscendEX |
AXS/USDT | $1.47 | $364.47 | 15:54:11 27/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $353.22 | 15:27:47 27/04/2026 |
| 242 | WazirX |
AXS/USDT | $1.38 | $283.76 | 16:00:13 27/04/2026 |
| 243 |  Orderly |
AXS/USDC | $1.36 | $258.38 | 16:03:16 27/04/2026 |
| 244 |  Foxbit |
AXS/BRL | $1.37 | $249.67 | 15:57:20 27/04/2026 |
| 245 | CoinJar |
AXS/GBP | $1.40 | $162.63 | 16:00:28 27/04/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.37 | $103.99 | 15:05:04 27/04/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.43 | $95.79 | 16:00:08 27/04/2026 |
| 248 | Upbit |
AXS/BTC | $1.32 | $65.94 | 15:56:53 27/04/2026 |
| 249 |  Bitcoiva |
AXS/INR | $1.37 | $64.79 | 16:00:08 27/04/2026 |
| 250 | Katana |
AXS/SLP | $1.38 | $50.59 | 15:22:50 27/04/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.36 | $36.81 | 16:00:08 27/04/2026 |
| 253 |  CEX.IO |
AXS/USD | $1.36 | $33.70 | 15:57:09 27/04/2026 |
| 254 | CEX.IO |
AXS/USDT | $1.36 | $30.39 | 15:57:09 27/04/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.37 | $24.96 | 15:57:09 27/04/2026 |
| 256 |  Bancor Network |
AXS/BNT | $1.40 | $4.68 | 15:57:11 27/04/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $2.48 | 14:30:33 27/04/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.42 | $1.42 | 15:57:12 27/04/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.54 | $0 | 15:59:23 27/04/2026 |
| 260 | HitBTC |
AXS/BTC | $1.63 | $0 | 16:00:07 27/04/2026 |
| 261 | HitBTC |
AXS/USDC | $1.61 | $0 | 16:00:07 27/04/2026 |
| 262 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 16:00:12 27/04/2026 |
| 263 | BitMEX |
AXS/USDT | $1.14 | $0 | 15:57:08 27/04/2026 |
| 264 | ZebPay |
AXS/USDT | $1.36 | $0 | 16:00:07 27/04/2026 |
| 265 | Mandala Exchange |
AXS/BTC | $1.63 | $0 | 15:57:07 27/04/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 15:57:08 27/04/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.37 | $0 | 15:57:10 27/04/2026 |
| 268 | FMFW.io |
AXS/BTC | $1.63 | $0 | 15:57:08 27/04/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.61 | $0 | 15:57:08 27/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.33 | $0 | 15:54:10 27/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.36 | $0 | 15:54:10 27/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.36 | $0 | 15:57:08 27/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.36 | $0 | 16:03:45 27/04/2026 |
| 274 |  Fillx |
AXS/USDC | $1.36 | $0 | 16:03:16 27/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 27/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,282,079 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.