Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,195,722,058,951 Khối lượng (24h): $40,906,757,782 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 00:53:00 26/07/2026
Giá Axie Infinity (AXS)
$0.8918 0.86%
0.00001389 BTC 23,595 VND
Thấp: $0.8751 Cao: $0.8978

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8901 $13,782,739 00:00:15 26/07/2026
2 KTX KTX AXS/USDT $0.8891 $12,590,561 00:00:16 26/07/2026
3 KTX KTX AXS/USDT $0.8901 $7,637,757 00:00:09 26/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8901 $7,141,247 00:00:16 26/07/2026
5 OneEx OneEx AXS/USDT $0.8901 $4,933,696 00:00:16 26/07/2026
6 Koinbay Koinbay AXS/USDT $0.8881 $4,740,968 23:51:18 25/07/2026
7 idax exchange idax exchange AXS/USDT $0.8891 $4,729,278 00:00:17 26/07/2026
8 WHXEX WHXEX AXS/USDT $0.8891 $4,729,264 00:00:16 26/07/2026
9 Binance Binance AXS/USDT $0.8891 $3,220,710 23:54:17 25/07/2026
10 OrangeX OrangeX AXS/USDT $0.8892 $2,916,600 23:57:15 25/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8891 $2,693,325 23:54:15 25/07/2026
12 LBank LBank AXS/USDT $0.8893 $2,520,769 23:57:16 25/07/2026
13 AstralX AstralX AXS/USDT $0.8912 $2,070,851 23:57:13 25/07/2026
14 FameEX FameEX AXS/USDT $0.8903 $1,924,387 23:57:19 25/07/2026
15 LBank LBank AXS/USDT $0.8896 $1,775,752 23:57:08 25/07/2026
16 Toobit Toobit AXS/USDT $0.8903 $1,606,979 23:57:16 25/07/2026
17 Echobit Echobit AXS/USDT $0.8902 $1,268,436 23:57:08 25/07/2026
18 BTSE BTSE AXS/USDT $0.8897 $1,163,082 23:57:15 25/07/2026
19 B2Z Exchange B2Z Exchange AXS/USD $0.8900 $1,162,994 00:00:15 26/07/2026
20 BitDelta BitDelta AXS/USDT $0.8912 $1,135,904 23:57:08 25/07/2026
21 BITmarkets BITmarkets AXS/USDT $0.8896 $1,116,053 00:00:15 26/07/2026
22 Websea Websea AXS/USDT $0.8902 $1,083,963 23:57:17 25/07/2026
23 BVOX BVOX AXS/USDT $0.8893 $1,075,704 23:57:15 25/07/2026
24 BiKing BiKing AXS/USDT $0.8892 $1,052,966 00:00:16 26/07/2026
25 Grvt Grvt AXS/USDT $0.8851 $1,021,288 21:45:17 25/07/2026
26 HTX HTX AXS/USDT $0.8930 $984,069 23:59:55 25/07/2026
27 CRMClick CRMClick AXS/USDT $0.8929 $983,810 00:00:09 26/07/2026
28 Zoomex Zoomex AXS/USDT $0.8903 $946,741 23:57:15 25/07/2026
29 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,059 00:00:16 26/07/2026
30 Bybit Bybit AXS/USDT $0.8904 $816,842 23:54:16 25/07/2026
31 YEX YEX AXS/USDT $0.8901 $746,909 00:00:09 26/07/2026
32 Tapbit Tapbit AXS/USDT $0.8913 $735,673 23:57:15 25/07/2026
33 WhiteBIT WhiteBIT AXS/USDT $0.8865 $725,634 23:57:15 25/07/2026
34 BiKing BiKing AXS/USDT $0.8901 $713,815 00:00:08 26/07/2026
35 Binance Binance AXS/USDT $0.8901 $712,293 23:56:42 25/07/2026
36 BitMart BitMart AXS/USDT $0.8911 $685,078 23:57:07 25/07/2026
37 BlockFin BlockFin AXS/USDT $0.8891 $683,119 00:00:11 26/07/2026
38 Pionex Pionex AXS/USDT $0.8902 $563,532 23:57:08 25/07/2026
39 DigiFinex DigiFinex AXS/USDT $0.8891 $533,777 00:00:16 26/07/2026
40 Picol Picol AXS/USDT $0.8901 $498,906 00:00:09 26/07/2026
41 Hotcoin Hotcoin AXS/USDT $0.8893 $459,248 23:57:19 25/07/2026
42 Bitcastle Bitcastle AXS/USDT $0.8901 $423,442 00:00:18 26/07/2026
43 XT.COM XT.COM AXS/USDT $0.8901 $416,281 23:57:42 25/07/2026
44 YUBIT YUBIT AXS/USDT $0.8902 $414,876 23:57:07 25/07/2026
45 CoinW CoinW AXS/USDT $0.8896 $409,795 23:57:07 25/07/2026
46 BloFin BloFin AXS/USDT $0.8922 $408,930 23:57:10 25/07/2026
47 Upbit Upbit AXS/KRW $0.8921 $401,142 23:56:53 25/07/2026
48 Phemex Phemex AXS/USDT $0.8912 $400,517 23:57:12 25/07/2026
49 SunX SunX AXS/USDT $0.8903 $383,134 00:03:16 26/07/2026
50 BTCC BTCC AXS/USDT $0.8902 $356,260 23:57:08 25/07/2026
51 4E 4E AXS/USDT $0.8901 $353,257 00:00:09 26/07/2026
52 UZX UZX AXS/USDT $0.8902 $351,915 23:57:10 25/07/2026
53 YUBIT YUBIT AXS/USDT $0.8893 $343,498 23:57:15 25/07/2026
54 EasiCoin EasiCoin AXS/USDT $0.8891 $304,564 00:00:16 26/07/2026
55 KCEX KCEX AXS/USDT $0.8892 $291,983 23:57:15 25/07/2026
56 Gate Gate AXS/USDT $0.8891 $276,613 23:54:20 25/07/2026
57 Websea Websea AXS/USDT $0.8892 $271,609 23:45:08 25/07/2026
58 Bitbaby Bitbaby AXS/USDT $0.8891 $264,262 23:54:15 25/07/2026
59 Paribu Paribu AXS/TRY $0.8915 $254,353 23:57:23 25/07/2026
60 Bitazza Bitazza AXS/USDT $0.8891 $234,011 00:00:09 26/07/2026
61 x.me Exchange x.me Exchange AXS/USDT $0.8903 $231,737 23:57:18 25/07/2026
62 Hotcoin Hotcoin AXS/USDT $0.8903 $225,227 23:48:06 25/07/2026
63 FameEX FameEX AXS/USDT $0.8902 $223,415 23:57:07 25/07/2026
64 XT.COM XT.COM AXS/USDT $0.8902 $199,384 23:57:13 25/07/2026
65 CoinChief CoinChief AXS/USDT $0.8913 $198,088 23:57:11 25/07/2026
66 BiFinance BiFinance AXS/USDT $0.8902 $197,801 23:57:09 25/07/2026
67 OrangeX OrangeX AXS/USDT $0.8892 $194,131 23:57:07 25/07/2026
68 MEXC MEXC AXS/USDT $0.8893 $193,472 23:57:16 25/07/2026
69 Bitunix Bitunix AXS/USDT $0.8891 $181,462 23:54:17 25/07/2026
70 WhiteBIT WhiteBIT AXS/USDT $0.8899 $179,183 23:57:07 25/07/2026
71 Bitbase Bitbase AXS/USDT $0.8912 $179,011 23:57:08 25/07/2026
72 Bitrue Bitrue AXS/USDT $0.8898 $172,380 23:57:17 25/07/2026
73 Bitbase Bitbase AXS/USDT $0.8903 $171,296 23:57:17 25/07/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8902 $165,640 23:57:11 25/07/2026
75 MGBX MGBX AXS/USDT $0.8883 $158,955 23:57:16 25/07/2026
76 BYDFi BYDFi AXS/USDT $0.8901 $157,067 00:00:09 26/07/2026
77 Bitget Bitget AXS/USDT $0.8891 $155,426 23:54:16 25/07/2026
78 Cofinex Cofinex AXS/USDT $0.8891 $155,235 00:00:17 26/07/2026
79 Phemex Phemex AXS/USDT $0.8893 $154,585 23:57:17 25/07/2026
80 DigiFinex DigiFinex AXS/USDT $0.8902 $140,964 23:57:08 25/07/2026
81 Tapbit Tapbit AXS/USDT $0.8902 $140,163 23:57:10 25/07/2026
82 BigONE BigONE AXS/USDT $0.8900 $130,417 23:57:11 25/07/2026
83 Hibt Hibt AXS/USDT $0.8912 $128,330 23:57:08 25/07/2026
84 Hyperliquid Hyperliquid AXS/USDC $0.8904 $120,790 23:57:26 25/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8907 $119,086 23:57:23 25/07/2026
86 BitKan BitKan AXS/USDT $0.8901 $107,476 00:00:10 26/07/2026
87 Bitcastle Bitcastle AXS/USDT $0.8891 $100,330 00:00:11 26/07/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.8906 $85,324.31 00:00:08 26/07/2026
89 Toobit Toobit AXS/USDT $0.8903 $83,785.84 23:57:11 25/07/2026
90 Gems Trade Gems Trade AXS/USDT $0.8906 $82,170.07 00:00:17 26/07/2026
91 OKX OKX AXS/USDT $0.8906 $82,063.52 23:56:24 25/07/2026
92 Bitunix Bitunix AXS/USDT $0.8901 $79,398.04 23:54:11 25/07/2026
93 BITmarkets BITmarkets AXS/USD $0.8916 $77,446.10 00:00:09 26/07/2026
94 B2Z Exchange B2Z Exchange AXS/USD $0.8916 $77,441.47 00:00:10 26/07/2026
95 ASTX ASTX AXS/USDT $0.8911 $71,447.96 00:00:08 26/07/2026
96 KuCoin KuCoin AXS/USDT $0.8881 $70,217.99 23:54:19 25/07/2026
97 FMFW.io FMFW.io AXS/USD $0.8916 $66,802.81 23:57:10 25/07/2026
98 Mandala Exchange Mandala Exchange AXS/USDT $0.8904 $66,777.58 00:00:07 26/07/2026
99 HitBTC HitBTC AXS/USDT $0.8907 $65,761.28 23:54:10 25/07/2026
100 BVOX BVOX AXS/USDT $0.8902 $61,297.18 23:57:07 25/07/2026
101 MEXC MEXC AXS/USDT $0.8904 $56,772.09 23:57:07 25/07/2026
102 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,052.60 00:00:10 26/07/2026
103 XXKK XXKK AXS/USDT $0.8895 $55,725.76 00:00:13 26/07/2026
104 MEXC MEXC AXS/USDC $0.8906 $53,835.00 23:57:07 25/07/2026
105 BitTap BitTap AXS/USDT $0.8901 $52,526.64 00:00:21 26/07/2026
106 Bithumb Bithumb AXS/KRW $0.8866 $50,074.23 23:59:54 25/07/2026
107 EasiCoin EasiCoin AXS/USDT $0.8901 $46,272.38 00:00:09 26/07/2026
108 WhiteBIT WhiteBIT AXS/USDC $0.8896 $44,112.46 23:57:07 25/07/2026
109 x.me Exchange x.me Exchange AXS/USDT $0.8912 $43,882.66 23:57:08 25/07/2026
110 Ourbit Ourbit AXS/USDT $0.8902 $42,084.19 23:57:10 25/07/2026
111 Bybit Bybit AXS/USDT $0.8902 $41,884.19 23:54:08 25/07/2026
112 BingX BingX AXS/USDT $0.8912 $41,724.18 23:57:08 25/07/2026
113 Blynex Blynex AXS/USDT $0.8907 $41,669.30 00:00:11 26/07/2026
114 Bitrue Bitrue AXS/USDT $0.8908 $41,012.72 23:57:08 25/07/2026
115 KCEX KCEX AXS/USDT $0.8902 $40,746.21 23:57:08 25/07/2026
116 Pionex Pionex AXS/USDT $0.8893 $35,684.58 23:57:16 25/07/2026
117 Binance Binance AXS/USDC $0.8899 $34,341.48 23:56:42 25/07/2026
118 WHXEX WHXEX AXS/USDT $0.8891 $34,262.21 00:00:09 26/07/2026
119 Bitbaby Bitbaby AXS/USDT $0.8902 $34,076.56 23:54:07 25/07/2026
120 Katana v3 Katana v3 AXS/WRON $0.8913 $33,113.19 00:02:33 26/07/2026
121 SuperEx SuperEx AXS/USDT $0.8883 $32,822.79 23:57:13 25/07/2026
122 LeveX LeveX AXS/USDT $0.8905 $32,101.22 00:00:16 26/07/2026
123 NexDAX NexDAX AXS/USDT $0.8921 $31,479.38 00:00:09 26/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8891 $29,133.28 23:57:23 25/07/2026
125 Bitvavo Bitvavo AXS/EUR $0.8935 $27,620.43 23:57:09 25/07/2026
126 Binance Binance AXS/TRY $0.8893 $26,030.31 23:56:42 25/07/2026
127 GroveX GroveX AXS/USDT $0.8901 $25,927.74 00:00:07 26/07/2026
128 ZKE ZKE AXS/USDT $0.8901 $20,582.80 00:00:13 26/07/2026
129 Katana Katana AXS/WETH $0.8929 $20,548.04 23:51:29 25/07/2026
130 Coinbase Exchange Coinbase Exchange AXS/USD $0.8900 $20,480.40 23:56:29 25/07/2026
131 KuCoin KuCoin AXS/USDT $0.8901 $19,897.34 23:56:23 25/07/2026
132 Bitcoiva Bitcoiva AXS/INR $0.9196 $19,758.16 00:00:08 26/07/2026
133 CoinEx CoinEx AXS/USDT $0.8893 $17,754.01 23:59:23 25/07/2026
134 WhiteBIT WhiteBIT AXS/TRY $0.8910 $17,668.33 23:57:07 25/07/2026
135 WEEX WEEX AXS/USDT $0.8902 $17,108.22 23:57:09 25/07/2026
136 BITmarkets BITmarkets AXS/USDT $0.8912 $14,352.14 00:00:09 26/07/2026
137 B2Z Exchange B2Z Exchange AXS/USDT $0.8913 $14,350.74 00:00:10 26/07/2026
138 BTSE BTSE AXS/USDT $0.8900 $14,298.43 23:57:07 25/07/2026
139 Binance TR Binance TR AXS/TRY $0.8893 $13,925.70 23:57:09 25/07/2026
140 Zoomex Zoomex AXS/USDT $0.8901 $12,569.23 23:51:18 25/07/2026
141 BlockFin BlockFin AXS/USDT $0.8891 $12,417.95 00:00:15 26/07/2026
142 LeveX LeveX AXS/USDT $0.8900 $12,015.94 00:00:08 26/07/2026
143 ICRYPEX ICRYPEX AXS/USDT $0.8761 $12,004.02 00:00:13 26/07/2026
144 ASTX ASTX AXS/USDT $0.8891 $10,656.16 00:00:17 26/07/2026
145 PointPay PointPay AXS/USDT $0.8922 $10,483.59 23:57:10 25/07/2026
146 Gate Gate AXS/USDT $0.8910 $8,386.70 23:56:24 25/07/2026
147 Binibit Binibit AXS/USDT $0.8931 $8,001.22 00:00:07 26/07/2026
148 Aster Aster AXS/USDT $0.8962 $7,966.73 23:54:15 25/07/2026
149 Bitcoiva Bitcoiva AXS/USDT $0.8901 $7,933.09 00:00:08 26/07/2026
150 MGBX MGBX AXS/USDT $0.8902 $6,766.00 23:57:08 25/07/2026
151 Tothemoon Tothemoon AXS/USDT $0.8902 $6,426.45 00:00:12 26/07/2026
152 Bitget Bitget AXS/USDT $0.8902 $6,352.16 23:54:58 25/07/2026
153 Kraken Kraken AXS/USD $0.8900 $6,300.20 23:59:54 25/07/2026
154 Coins.ph Coins.ph AXS/PHP $1.08 $6,245.03 23:54:09 25/07/2026
155 Cryptomus Cryptomus AXS/USDT $0.8911 $5,988.36 00:00:08 26/07/2026
156 Binance TH Binance TH AXS/USDT $0.8902 $5,193.38 23:57:07 25/07/2026
157 OKX OKX AXS/EUR $0.8940 $5,059.70 23:56:24 25/07/2026
158 LATOKEN LATOKEN AXS/USDT $0.8908 $4,584.28 23:51:12 25/07/2026
159 BYDFi BYDFi AXS/USDT $0.8881 $3,944.16 00:00:15 26/07/2026
160 CoinUp.io CoinUp.io AXS/USDT $0.8902 $3,693.14 23:57:12 25/07/2026
161 Kanga Exchange Kanga Exchange AXS/USDT $0.8911 $3,641.60 00:00:07 26/07/2026
162 Kanga Exchange Kanga Exchange AXS/USDC $0.8899 $3,496.08 00:00:07 26/07/2026
163 CoinEx CoinEx AXS/USDC $0.8902 $3,169.05 23:59:23 25/07/2026
164 BloFin BloFin AXS/USDT $0.8901 $2,529.28 23:54:16 25/07/2026
165 Niza.io Niza.io AXS/USD $0.8970 $2,306.98 17:24:07 24/07/2026
166 Tokocrypto Tokocrypto AXS/USDT $0.8902 $2,250.29 23:57:08 25/07/2026
167 Koinpark Koinpark AXS/USDT $0.8901 $2,143.79 00:00:09 26/07/2026
168 Kraken Kraken AXS/EUR $0.8908 $1,778.36 23:59:24 25/07/2026
169 Bit2Me Bit2Me AXS/EUR $0.8908 $1,748.44 23:57:07 25/07/2026
170 XBO.com XBO.com AXS/USDT $0.8905 $1,631.61 23:54:11 25/07/2026
171 Bitbank Bitbank AXS/JPY $0.8943 $1,600.42 23:57:07 25/07/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8870 $1,513.79 23:57:11 25/07/2026
173 BITmarkets BITmarkets AXS/USDC $0.8915 $1,253.04 00:00:09 26/07/2026
174 B2Z Exchange B2Z Exchange AXS/USDC $0.8915 $1,252.96 00:00:10 26/07/2026
175 Remitano Remitano AXS/USDT $0.8841 $1,104.57 00:00:10 26/07/2026
176 Azbit Azbit AXS/USDT $0.8922 $969.26 23:54:09 25/07/2026
177 TRIV TRIV AXS/IDR $0.8931 $920.79 00:00:12 26/07/2026
178 TRIV TRIV AXS/USDT $0.8901 $917.71 00:00:12 26/07/2026
179 Flipster Flipster AXS/USDT $0.8891 $849.40 00:00:15 26/07/2026
180 PrimeXBT PrimeXBT AXS/USDT $0.8891 $686.40 00:00:15 26/07/2026
181 Katana Katana USDC/AXS $1.00 $670.42 23:55:19 25/07/2026
182 Bitso Bitso AXS/USD $0.8900 $662.03 23:59:23 25/07/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8889 $596.73 21:09:30 25/07/2026
184 Lighter Lighter AXS/USDC $0.8899 $579.64 23:57:15 25/07/2026
185 OKX OKX AXS/USDC $0.8871 $545.42 23:56:24 25/07/2026
186 CoinDCX CoinDCX AXS/INR $0.9334 $544.06 00:00:11 26/07/2026
187 Bitlo Bitlo AXS/TRY $0.8914 $454.30 00:00:08 26/07/2026
188 Katana v3 Katana v3 AXS/SLP $0.8877 $346.41 22:57:29 25/07/2026
189 Niza.io Niza.io AXS/EUR $0.8965 $287.09 17:24:07 24/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8899 $285.61 21:09:30 25/07/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8922 $275.69 23:57:11 25/07/2026
192 BITmarkets BITmarkets AXS/IDR $0.8912 $252.84 00:00:09 26/07/2026
193 Foxbit Foxbit AXS/BRL $0.8981 $207.55 00:00:17 26/07/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8838 $193.04 00:00:16 26/07/2026
195 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8956 $115.96 21:26:11 25/07/2026
197 Bitazza Bitazza AXS/THB $0.8909 $110.04 00:00:09 26/07/2026
198 Bitkub Bitkub AXS/THB $0.8855 $100.33 23:57:08 25/07/2026
199 SunX SunX AXS/USDT $0.8891 $72.14 00:00:18 26/07/2026
200 HyperPay Futures HyperPay Futures AXS/USDT $0.8903 $43.47 00:03:17 26/07/2026
201 Ndax Ndax AXS/CAD $0.8651 $42.79 00:00:11 26/07/2026
202 Korbit Korbit AXS/KRW $0.9010 $34.23 23:48:07 25/07/2026
203 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 23:57:15 25/07/2026
204 Binance.US Binance.US AXS/USDT $0.8762 $25.80 23:59:53 25/07/2026
205 CEX.IO CEX.IO AXS/USDT $0.8916 $25.24 23:57:12 25/07/2026
206 CEX.IO CEX.IO AXS/EUR $0.8944 $22.41 23:57:12 25/07/2026
207 Indodax Indodax AXS/IDR $0.8906 $21.77 23:59:54 25/07/2026
208 CEX.IO CEX.IO AXS/USD $0.8918 $18.31 23:57:12 25/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8955 $18.18 12:29:35 25/07/2026
210 Upbit Upbit AXS/BTC $0.8835 $17.84 23:56:53 25/07/2026
211 ZebPay ZebPay AXS/INR $0.9283 $6.72 00:00:09 26/07/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8934 $6.60 22:24:53 25/07/2026
213 BabySwap BabySwap USDT/AXS $0.9990 $6.31 22:44:51 25/07/2026
214 Katana Katana AXS/SLP $0.8888 $4.72 22:54:53 25/07/2026
215 Bancor Network Bancor Network AXS/BNT $0.8943 $2.72 23:57:08 25/07/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.8952 $1.47 07:12:42 25/07/2026
217 Alita Finance Alita Finance AXS/WBNB $0.8947 $0.9328 07:16:10 25/07/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8780 $0.09000 18:45:25 25/07/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8878 $0.04628 13:02:28 25/07/2026
220 Poloniex Poloniex AXS/USDT $0.8892 $0 23:59:53 25/07/2026
221 HitBTC HitBTC AXS/BTC $1.04 $0 23:54:10 25/07/2026
222 HitBTC HitBTC AXS/USDC $0.9999 $0 23:54:10 25/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9102 $0 23:59:53 25/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 23:59:53 25/07/2026
225 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
226 Coinone Coinone AXS/KRW $0.8804 $0 23:56:53 25/07/2026
227 BTC Markets BTC Markets AXS/AUD $0.9009 $0 00:00:11 26/07/2026
228 ZebPay ZebPay AXS/USDT $0.8901 $0 00:00:09 26/07/2026
229 WazirX WazirX AXS/INR $0.9175 $0 00:00:10 26/07/2026
230 WazirX WazirX AXS/USDT $0.8921 $0 00:00:10 26/07/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 00:00:07 26/07/2026
232 CoinJar CoinJar AXS/AUD $0.9863 $0 00:00:22 26/07/2026
233 CoinJar CoinJar AXS/GBP $1.37 $0 00:00:22 26/07/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 00:00:22 26/07/2026
235 CoinJar CoinJar AXS/USDC $0.9889 $0 00:00:22 26/07/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.8900 $0 23:57:08 25/07/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.8949 $0 00:00:09 26/07/2026
238 FMFW.io FMFW.io AXS/BTC $1.04 $0 23:57:10 25/07/2026
239 FMFW.io FMFW.io AXS/USDC $1.00 $0 23:57:10 25/07/2026
240 CoinDCX CoinDCX AXS/USDT $0.8901 $0 00:00:11 26/07/2026
241 Giottus Giottus AXS/INR $0.9985 $0 23:33:08 25/07/2026
242 Giottus Giottus AXS/USDT $0.8902 $0 23:33:08 25/07/2026
243 WOO X WOO X AXS/USDT $0.8893 $0 23:57:15 25/07/2026
244 WOO X WOO X AXS/USDT $0.8902 $0 23:57:07 25/07/2026
245 Young Platform Young Platform AXS/EUR $0.8919 $0 00:00:08 26/07/2026
246 Orderly Orderly AXS/USDC $0.8730 $0 00:03:16 26/07/2026
247 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 00:00:08 26/07/2026
248 ADEN ADEN AXS/USDC $0.8730 $0 00:04:01 26/07/2026
249 ADEN ADEN AXS/USDT $0.8894 $0 00:04:01 26/07/2026
250 Fillx Fillx AXS/USDC $0.8730 $0 00:03:16 26/07/2026
251 CoinMy CoinMy AXS/USDT $0.8292 $0 00:00:15 26/07/2026
252 MemeMax MemeMax AXS/USDC $0.8900 $0 00:03:16 26/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 26/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,782,739 với tỷ giá $0.8901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá