Axie Infinity AXS
Xếp hạng #139
00:34:00 05/06/2026
Giá Axie Infinity (AXS)
$1.04 -9.56%
0.00001645 BTC
27,242 VND
Thấp: $0.9884
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.04 | $101,456,308 | 00:00:15 05/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.04 | $39,151,866 | 00:00:15 05/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $1.04 | $27,832,852 | 23:57:15 04/06/2026 |
| 4 |  Echobit |
AXS/USDT | $1.04 | $25,646,351 | 23:57:16 04/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,968,110 | 23:48:15 04/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.04 | $17,173,559 | 23:54:16 04/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.04 | $13,466,807 | 23:54:15 04/06/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.04 | $12,278,261 | 23:57:15 04/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.04 | $12,206,107 | 23:57:17 04/06/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.04 | $10,361,749 | 23:57:16 04/06/2026 |
| 11 |  FameEX |
AXS/USDT | $1.04 | $9,782,644 | 23:57:19 04/06/2026 |
| 12 |  BlockFin |
AXS/USDT | $1.04 | $9,482,470 | 00:00:10 05/06/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.04 | $9,382,684 | 23:57:15 04/06/2026 |
| 14 | LBank |
AXS/USDT | $1.04 | $8,695,495 | 23:57:09 04/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.04 | $8,689,567 | 23:57:15 04/06/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.04 | $8,530,744 | 00:00:17 05/06/2026 |
| 17 |  WHXEX |
AXS/USDT | $1.04 | $8,530,724 | 00:00:16 05/06/2026 |
| 18 |  GroveX |
AXS/USDT | $1.04 | $8,204,771 | 23:54:12 04/06/2026 |
| 19 |  BTCC |
AXS/USDT | $1.04 | $8,088,730 | 23:57:16 04/06/2026 |
| 20 |  Bybit |
AXS/USDT | $1.04 | $6,652,169 | 23:54:16 04/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.04 | $5,687,173 | 23:57:16 04/06/2026 |
| 22 |  BloFin |
AXS/USDT | $1.04 | $5,680,294 | 23:54:08 04/06/2026 |
| 23 |  BVOX |
AXS/USDT | $1.04 | $5,588,199 | 23:57:15 04/06/2026 |
| 24 |  OneEx |
AXS/USDT | $1.04 | $4,819,159 | 00:00:15 05/06/2026 |
| 25 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 26 |  WOO X Pro |
AXS/USDT | $1.04 | $4,014,316 | 00:00:16 05/06/2026 |
| 27 |  HTX |
AXS/USDT | $1.05 | $3,518,606 | 23:59:24 04/06/2026 |
| 28 | Binance |
AXS/USDT | $1.04 | $3,401,818 | 23:56:54 04/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.04 | $3,400,593 | 23:57:07 04/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.04 | $3,364,633 | 23:57:15 04/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.04 | $3,141,653 | 23:57:18 04/06/2026 |
| 32 |  Websea |
AXS/USDT | $1.04 | $3,139,212 | 23:57:17 04/06/2026 |
| 33 |  Coinlocally |
AXS/USDT | $1.04 | $3,134,907 | 00:00:16 05/06/2026 |
| 34 |  Toobit |
AXS/USDT | $1.04 | $3,025,011 | 23:57:16 04/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.04 | $2,971,544 | 00:00:16 05/06/2026 |
| 36 |  Millionero |
AXS/USDT | $1.04 | $2,859,765 | 23:57:15 04/06/2026 |
| 37 |  Upbit |
AXS/KRW | $1.01 | $2,563,368 | 23:56:53 04/06/2026 |
| 38 |  Pionex |
AXS/USDT | $1.04 | $2,540,154 | 23:57:09 04/06/2026 |
| 39 |  YEX |
AXS/USDT | $1.04 | $2,481,009 | 00:00:08 05/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.04 | $2,240,770 | 00:00:07 05/06/2026 |
| 41 |  Grvt |
AXS/USDT | $1.03 | $1,988,022 | 20:42:20 04/06/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.04 | $1,875,762 | 23:57:08 04/06/2026 |
| 43 |  EasiCoin |
AXS/USDT | $1.04 | $1,849,908 | 00:00:16 05/06/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.04 | $1,734,203 | 23:57:15 04/06/2026 |
| 45 | BTCC |
AXS/USDT | $1.04 | $1,701,628 | 23:57:09 04/06/2026 |
| 46 |  4E |
AXS/USDT | $1.04 | $1,683,249 | 23:57:09 04/06/2026 |
| 47 |  CoinW |
AXS/USDT | $1.04 | $1,481,552 | 23:57:07 04/06/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.04 | $1,460,539 | 23:57:15 04/06/2026 |
| 49 |  EagleX |
AXS/USDT | $1.04 | $1,458,057 | 00:00:15 05/06/2026 |
| 50 |  SunX |
AXS/USDT | $1.04 | $1,344,129 | 00:03:16 05/06/2026 |
| 51 |  BTSE |
AXS/USDT | $1.04 | $1,340,937 | 23:57:15 04/06/2026 |
| 52 | Websea |
AXS/USDT | $1.04 | $1,264,188 | 23:57:13 04/06/2026 |
| 53 | YUBIT |
AXS/USDT | $1.04 | $1,250,477 | 23:57:08 04/06/2026 |
| 54 | EagleX |
AXS/USDT | $1.04 | $1,217,518 | 00:00:10 05/06/2026 |
| 55 |  KCEX |
AXS/USDT | $1.04 | $1,199,979 | 23:57:15 04/06/2026 |
| 56 | OrangeX |
AXS/USDT | $1.04 | $1,177,650 | 23:54:10 04/06/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.04 | $1,086,451 | 00:00:15 05/06/2026 |
| 58 |  BITmarkets |
AXS/USDT | $1.04 | $1,085,742 | 00:00:15 05/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.04 | $1,031,876 | 00:00:16 05/06/2026 |
| 60 |  UZX |
AXS/USDT | $1.04 | $972,484 | 23:54:10 04/06/2026 |
| 61 |  XT.COM |
AXS/USDT | $1.04 | $955,086 | 23:57:09 04/06/2026 |
| 62 |  Coinbase Exchange |
AXS/USD | $1.04 | $940,740 | 23:56:29 04/06/2026 |
| 63 |  Bitget |
AXS/USDT | $1.04 | $914,773 | 23:54:16 04/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.04 | $914,678 | 00:00:15 05/06/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.04 | $870,009 | 00:00:19 05/06/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,923 | 00:00:16 05/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.04 | $821,386 | 23:54:15 04/06/2026 |
| 68 |  Phemex |
AXS/USDT | $1.04 | $808,697 | 23:57:08 04/06/2026 |
| 69 |  BYDFi |
AXS/USDT | $1.04 | $736,173 | 00:00:07 05/06/2026 |
| 70 |  KuCoin |
AXS/USDT | $1.03 | $722,230 | 22:57:20 04/06/2026 |
| 71 |  Gate |
AXS/USDT | $1.04 | $646,041 | 23:54:19 04/06/2026 |
| 72 |  OKX |
AXS/USDT | $1.04 | $645,083 | 23:56:54 04/06/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.04 | $644,493 | 00:00:13 05/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.04 | $634,330 | 23:57:17 04/06/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.04 | $627,650 | 23:57:08 04/06/2026 |
| 76 |  Hibt |
AXS/USDT | $1.04 | $608,404 | 23:57:09 04/06/2026 |
| 77 | Millionero |
AXS/USDT | $1.04 | $601,565 | 23:57:07 04/06/2026 |
| 78 |  BitMart |
AXS/USDT | $1.04 | $590,384 | 23:57:07 04/06/2026 |
| 79 |  BigONE |
AXS/USDT | $1.04 | $586,407 | 23:48:14 04/06/2026 |
| 80 | Phemex |
AXS/USDT | $1.04 | $537,538 | 23:57:16 04/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.04 | $531,517 | 00:00:11 05/06/2026 |
| 82 |  MGBX |
AXS/USDT | $1.04 | $513,076 | 23:57:17 04/06/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.01 | $470,269 | 23:59:53 04/06/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.04 | $421,049 | 23:54:09 04/06/2026 |
| 85 | Bitcastle |
AXS/USDT | $1.04 | $406,575 | 00:00:13 05/06/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.04 | $401,630 | 23:57:08 04/06/2026 |
| 87 | Echobit |
AXS/USDT | $1.04 | $390,881 | 23:57:09 04/06/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.04 | $346,284 | 23:57:17 04/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.04 | $332,380 | 23:57:12 04/06/2026 |
| 90 |  ASTX |
AXS/USDT | $1.04 | $323,559 | 00:00:08 05/06/2026 |
| 91 | Toobit |
AXS/USDT | $1.04 | $321,198 | 23:57:09 04/06/2026 |
| 92 |  Bitvavo |
AXS/EUR | $1.04 | $295,902 | 23:57:10 04/06/2026 |
| 93 | FameEX |
AXS/USDT | $1.04 | $295,679 | 23:57:09 04/06/2026 |
| 94 |  BiFinance |
AXS/USDT | $1.04 | $291,818 | 23:57:10 04/06/2026 |
| 95 |  CoinChief |
AXS/USDT | $1.04 | $283,869 | 23:57:12 04/06/2026 |
| 96 |  BitKan |
AXS/USDT | $1.04 | $274,342 | 00:00:08 05/06/2026 |
| 97 | Bybit |
AXS/USDT | $1.04 | $263,924 | 23:54:11 04/06/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.04 | $239,690 | 00:00:08 05/06/2026 |
| 99 | Pionex |
AXS/USDT | $1.04 | $228,336 | 23:57:16 04/06/2026 |
| 100 |  FMFW.io |
AXS/USD | $1.04 | $221,005 | 23:54:08 04/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $1.04 | $219,072 | 00:00:17 05/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.04 | $217,990 | 23:57:07 04/06/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.04 | $202,669 | 00:00:07 05/06/2026 |
| 104 | Tapbit |
AXS/USDT | $1.04 | $202,188 | 23:57:07 04/06/2026 |
| 105 |  Hyperliquid |
AXS/USD | $1.04 | $201,475 | 23:54:28 04/06/2026 |
| 106 | Binance |
AXS/USDC | $1.04 | $189,381 | 23:56:42 04/06/2026 |
| 107 | EasiCoin |
AXS/USDT | $1.04 | $179,528 | 00:00:08 05/06/2026 |
| 108 | KuCoin |
AXS/USDT | $1.04 | $172,810 | 23:52:53 04/06/2026 |
| 109 | Ourbit |
AXS/USDT | $1.04 | $171,151 | 23:54:09 04/06/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.04 | $168,939 | 00:00:10 05/06/2026 |
| 111 |  EXMO |
AXS/USDT | $1.04 | $168,777 | 23:57:08 04/06/2026 |
| 112 | Binance |
AXS/TRY | $1.04 | $161,766 | 23:56:42 04/06/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.04 | $153,823 | 00:00:10 05/06/2026 |
| 114 | AscendEX |
AXS/USDT | $1.04 | $140,945 | 23:57:07 04/06/2026 |
| 115 |  MEXC |
AXS/USDT | $1.04 | $136,340 | 23:39:09 04/06/2026 |
| 116 |  XXKK |
AXS/USDT | $1.04 | $132,157 | 00:00:07 05/06/2026 |
| 117 |  BitTap |
AXS/USDT | $1.04 | $130,038 | 23:57:17 04/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.04 | $128,187 | 23:57:07 04/06/2026 |
| 119 | BlockFin |
AXS/USDT | $1.04 | $121,400 | 00:00:15 05/06/2026 |
| 120 |  BingX |
AXS/USDT | $1.04 | $113,148 | 23:57:08 04/06/2026 |
| 121 | Bitrue |
AXS/USDT | $1.04 | $110,567 | 23:57:09 04/06/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.04 | $104,777 | 23:57:13 04/06/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.04 | $103,375 | 23:54:10 04/06/2026 |
| 124 | WHXEX |
AXS/USDT | $1.03 | $101,129 | 00:00:08 05/06/2026 |
| 125 |  LeveX |
AXS/USDT | $1.04 | $99,732.80 | 00:00:16 05/06/2026 |
| 126 | Bitunix |
AXS/USDT | $1.04 | $97,751.98 | 23:54:10 04/06/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.04 | $96,904.79 | 00:00:10 05/06/2026 |
| 128 | EXMO |
AXS/USDC | $1.04 | $96,789.58 | 23:57:08 04/06/2026 |
| 129 | BVOX |
AXS/USDT | $1.04 | $96,258.17 | 23:57:07 04/06/2026 |
| 130 |  Kraken |
AXS/USD | $1.04 | $93,331.07 | 23:59:56 04/06/2026 |
| 131 | Bitget |
AXS/USDT | $1.04 | $92,462.50 | 23:54:10 04/06/2026 |
| 132 |  Bit2Me |
AXS/EUR | $1.04 | $92,196.11 | 23:57:08 04/06/2026 |
| 133 | ASTX |
AXS/USDT | $1.04 | $92,021.80 | 00:00:16 05/06/2026 |
| 134 | Kraken |
AXS/EUR | $1.04 | $91,493.42 | 23:59:25 04/06/2026 |
| 135 | KCEX |
AXS/USDT | $1.04 | $86,201.63 | 23:57:07 04/06/2026 |
| 136 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $81,933.02 | 23:59:23 04/06/2026 |
| 137 |  Katana v3 |
AXS/WRON | $1.04 | $79,567.87 | 23:06:27 04/06/2026 |
| 138 | Zoomex |
AXS/USDT | $1.04 | $79,196.57 | 23:57:11 04/06/2026 |
| 139 |  WEEX |
AXS/USDT | $1.04 | $77,965.08 | 23:57:08 04/06/2026 |
| 140 | CoinTR |
AXS/USDT | $1.04 | $77,301.05 | 23:54:10 04/06/2026 |
| 141 | KTX |
AXS/USDT | $1.04 | $76,346.01 | 00:00:07 05/06/2026 |
| 142 |  Katana |
AXS/WETH | $1.04 | $73,759.14 | 23:58:37 04/06/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 144 |  PointPay |
AXS/USDT | $1.04 | $65,946.32 | 23:57:07 04/06/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.04 | $65,890.92 | 23:57:11 04/06/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.04 | $61,656.24 | 00:00:07 05/06/2026 |
| 147 | BITmarkets |
AXS/USD | $1.04 | $61,633.50 | 00:00:10 05/06/2026 |
| 148 |  ZKE |
AXS/USDT | $1.03 | $60,677.14 | 00:00:11 05/06/2026 |
| 149 |  XBO.com |
AXS/USDT | $1.04 | $57,288.44 | 00:00:07 05/06/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,043.62 | 00:00:12 05/06/2026 |
| 151 | BloFin |
AXS/USDT | $1.04 | $54,831.90 | 23:54:16 04/06/2026 |
| 152 | MEXC |
AXS/USDC | $1.04 | $52,821.38 | 23:39:09 04/06/2026 |
| 153 |  Cryptomus |
AXS/USDT | $1.04 | $52,647.71 | 00:00:07 05/06/2026 |
| 154 |  Paribu |
AXS/TRY | $1.03 | $51,440.39 | 23:59:53 04/06/2026 |
| 155 | Cofinex |
AXS/USDT | $1.04 | $50,778.34 | 00:00:07 05/06/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.04 | $47,763.18 | 00:00:11 05/06/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $46,003.70 | 23:59:53 04/06/2026 |
| 158 | Gate |
AXS/USDT | $1.04 | $45,979.11 | 23:56:24 04/06/2026 |
| 159 | HTX |
AXS/USDT | $1.03 | $43,817.10 | 23:57:17 04/06/2026 |
| 160 |  Lighter |
AXS/USDC | $1.04 | $43,319.35 | 23:57:15 04/06/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.04 | $29,942.56 | 00:00:16 05/06/2026 |
| 162 |  Bitso |
AXS/USD | $1.03 | $27,882.33 | 23:59:53 04/06/2026 |
| 163 | MGBX |
AXS/USDT | $1.04 | $25,692.39 | 23:57:11 04/06/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.03 | $25,665.16 | 23:57:08 04/06/2026 |
| 165 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.02 | $23,860.08 | 00:00:12 05/06/2026 |
| 167 |  Bitcoiva |
AXS/INR | $1.06 | $23,634.95 | 00:00:08 05/06/2026 |
| 168 |  Niza.io |
AXS/USD | $1.04 | $23,574.56 | 23:57:07 04/06/2026 |
| 169 | Niza.io |
AXS/EUR | $1.04 | $23,491.18 | 23:57:07 04/06/2026 |
| 170 | BYDFi |
AXS/USDT | $1.04 | $20,145.33 | 00:00:15 05/06/2026 |
| 171 |  Bitbase |
AXS/USDT | $1.03 | $16,784.97 | 23:21:17 04/06/2026 |
| 172 | LeveX |
AXS/USDT | $1.04 | $15,609.18 | 00:00:07 05/06/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.04 | $15,145.66 | 23:48:10 04/06/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.04 | $14,482.78 | 23:59:23 04/06/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.04 | $13,810.99 | 00:00:10 05/06/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.04 | $13,788.25 | 00:00:07 05/06/2026 |
| 177 | BTSE |
AXS/USDT | $1.04 | $13,786.89 | 23:57:08 04/06/2026 |
| 178 |  Remitano |
AXS/USDT | $1.04 | $12,209.92 | 00:00:08 05/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.04 | $10,168.93 | 00:00:10 05/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.05 | $9,741.20 | 23:57:07 04/06/2026 |
| 181 |  Kanga Exchange |
AXS/USDT | $1.04 | $9,628.71 | 23:57:09 04/06/2026 |
| 182 |  Bitkub |
AXS/THB | $1.04 | $9,132.24 | 23:57:07 04/06/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.04 | $9,030.20 | 00:00:08 05/06/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $1.04 | $8,902.81 | 23:57:09 04/06/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.04 | $8,111.08 | 00:00:12 05/06/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.04 | $7,889.79 | 23:57:08 04/06/2026 |
| 187 |  Flipster |
AXS/USDT | $1.04 | $6,940.07 | 00:00:15 05/06/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.04 | $6,619.49 | 23:48:10 04/06/2026 |
| 189 |  Coinone |
AXS/KRW | $1.01 | $6,525.72 | 23:59:53 04/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.08 | $6,262.39 | 00:00:10 05/06/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.04 | $6,014.04 | 23:57:11 04/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.10 | $5,939.40 | 23:57:07 04/06/2026 |
| 193 |  Tebbit |
AXS/USDT | $1.04 | $5,470.06 | 00:00:17 05/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.04 | $4,842.15 | 23:48:10 04/06/2026 |
| 195 |  Aster |
AXS/USDT | $1.03 | $4,469.03 | 23:54:15 04/06/2026 |
| 196 |  SunX |
AXS/USDT | $1.04 | $4,066.46 | 00:00:17 05/06/2026 |
| 197 |  Binance.US |
AXS/USDT | $1.03 | $3,952.13 | 23:59:53 04/06/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.04 | $3,845.75 | 00:00:08 05/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9990 | $3,626.99 | 23:28:23 04/06/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $3,571.09 | 23:59:53 04/06/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.04 | $3,399.66 | 00:03:17 05/06/2026 |
| 202 |  TRIV |
AXS/IDR | $1.04 | $2,970.54 | 00:00:10 05/06/2026 |
| 203 | TRIV |
AXS/USDT | $1.04 | $2,970.51 | 00:00:10 05/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $2,874.77 | 23:54:20 04/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.04 | $2,557.00 | 23:57:09 04/06/2026 |
| 206 | Bitstamp by Robinhood |
AXS/USD | $0.9924 | $1,990.50 | 23:59:53 04/06/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.04 | $1,898.29 | 23:57:09 04/06/2026 |
| 208 |  WazirX |
AXS/INR | $1.10 | $1,548.21 | 00:00:08 05/06/2026 |
| 209 |  Indodax |
AXS/IDR | $1.21 | $1,416.10 | 23:59:24 04/06/2026 |
| 210 | Bitazza |
AXS/THB | $1.04 | $1,363.94 | 00:00:08 05/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $1,306.12 | 23:53:58 04/06/2026 |
| 212 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $1,252.76 | 00:00:15 05/06/2026 |
| 213 |  WOO X |
AXS/USDT | $1.04 | $1,242.64 | 23:57:15 04/06/2026 |
| 214 | WazirX |
AXS/USDT | $1.04 | $1,130.32 | 00:00:08 05/06/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.04 | $807.45 | 00:00:10 05/06/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.04 | $806.11 | 00:00:07 05/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.04 | $715.86 | 23:58:53 04/06/2026 |
| 218 |  Azbit |
AXS/USDT | $1.04 | $671.70 | 23:57:08 04/06/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.04 | $579.02 | 00:00:09 05/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.04 | $573.02 | 00:00:07 05/06/2026 |
| 221 |  Korbit |
AXS/KRW | $0.9790 | $548.51 | 23:57:08 04/06/2026 |
| 222 | OKX |
AXS/EUR | $1.03 | $515.80 | 23:56:24 04/06/2026 |
| 223 | OKX |
AXS/TRY | $1.02 | $509.52 | 23:56:54 04/06/2026 |
| 224 |  Paradex |
AXS/USD | $1.05 | $410.58 | 00:00:15 05/06/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.03 | $397.03 | 22:36:16 04/06/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $282.04 | 20:00:11 04/06/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.04 | $220.28 | 23:57:07 04/06/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $195.14 | 23:53:58 04/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9990 | $181.81 | 23:51:05 04/06/2026 |
| 230 |  MemeMax |
AXS/USDC | $1.04 | $173.00 | 00:03:15 05/06/2026 |
| 231 |  Orderly |
AXS/USDC | $0.9867 | $172.99 | 00:03:17 05/06/2026 |
| 232 |  CoinJar |
AXS/AUD | $1.05 | $157.01 | 00:00:30 05/06/2026 |
| 233 |  Ndax |
AXS/CAD | $1.05 | $154.28 | 00:00:07 05/06/2026 |
| 234 | OKX |
AXS/USD | $1.04 | $125.81 | 23:56:24 04/06/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.00 | $116.79 | 23:57:07 04/06/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.03 | $110.69 | 23:54:20 04/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $61.11 | 22:36:59 04/06/2026 |
| 238 |  ADEN |
AXS/USDT | $1.04 | $53.56 | 00:03:49 05/06/2026 |
| 239 | OKX |
AXS/USDC | $1.03 | $52.60 | 23:56:54 04/06/2026 |
| 240 |  CEX.IO |
AXS/USDT | $1.04 | $45.36 | 23:57:09 04/06/2026 |
| 241 | CEX.IO |
AXS/USD | $1.04 | $40.41 | 23:57:09 04/06/2026 |
| 242 |  ZebPay |
AXS/INR | $1.09 | $31.09 | 23:57:08 04/06/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.03 | $23.21 | 22:32:50 04/06/2026 |
| 244 | CEX.IO |
AXS/EUR | $1.04 | $22.67 | 23:57:09 04/06/2026 |
| 245 | FMFW.io |
AXS/USDC | $1.13 | $17.82 | 23:54:08 04/06/2026 |
| 246 | HitBTC |
AXS/USDC | $1.13 | $17.79 | 23:57:07 04/06/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.14 | $13.99 | 23:57:16 04/06/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.02 | $12.62 | 23:57:09 04/06/2026 |
| 249 | Katana |
AXS/SLP | $1.03 | $11.21 | 22:09:47 04/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $8.42 | 22:24:22 04/06/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.09 | $4.34 | 23:51:10 04/06/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.03 | $3.37 | 23:59:23 04/06/2026 |
| 253 | HitBTC |
AXS/BTC | $0.9497 | $0 | 23:57:07 04/06/2026 |
| 254 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 23:57:11 04/06/2026 |
| 256 | Upbit |
AXS/BTC | $0.9990 | $0 | 23:56:53 04/06/2026 |
| 257 | ZebPay |
AXS/USDT | $1.04 | $0 | 23:57:08 04/06/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $0.9475 | $0 | 00:00:17 05/06/2026 |
| 259 | CoinJar |
AXS/GBP | $1.39 | $0 | 00:00:30 05/06/2026 |
| 260 | CoinJar |
AXS/USD | $1.26 | $0 | 00:00:30 05/06/2026 |
| 261 | CoinJar |
AXS/USDC | $1.14 | $0 | 00:00:30 05/06/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 23:57:11 04/06/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.04 | $0 | 00:00:07 05/06/2026 |
| 264 | FMFW.io |
AXS/BTC | $0.9525 | $0 | 23:54:08 04/06/2026 |
| 265 |  Giottus |
AXS/INR | $1.24 | $0 | 00:00:07 05/06/2026 |
| 266 | Giottus |
AXS/USDT | $1.04 | $0 | 00:00:07 05/06/2026 |
| 267 | WOO X |
AXS/USDT | $1.04 | $0 | 23:57:07 04/06/2026 |
| 268 | ADEN |
AXS/USDC | $0.9868 | $0 | 00:03:49 05/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 00:00:16 05/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,456,308 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.