Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,833,567,139,551 Khối lượng (24h): $262,398,496,659 Thị phần: BTC: 58.1%, ETH: 11.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #168 18:38:00 21/11/2025
Giá Axie Infinity (AXS)
$1.11 -13.75%
0.00001349 BTC 31,177 VND
Thấp: $1.11 Cao: $1.37

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.11 $98,397,095 17:57:15 21/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $53,777,819 17:57:16 21/11/2025
3 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $45,020,629 17:57:19 21/11/2025
4 Binance Binance AXS/USDT $1.12 $38,456,970 17:54:17 21/11/2025
5 Top.one Top.one AXS/USDT $1.12 $35,813,817 17:57:16 21/11/2025
6 BTCC BTCC AXS/USDT $1.12 $33,304,264 17:57:17 21/11/2025
7 Echobit Echobit AXS/USDT $1.12 $23,988,037 17:57:16 21/11/2025
8 Ju.com Ju.com AXS/USDT $1.12 $23,071,731 17:45:16 21/11/2025
9 Koinbay Koinbay AXS/USDT $6.15 $22,969,782 17:42:15 21/11/2025
10 WhiteBIT WhiteBIT AXS/USDT $1.12 $16,994,751 17:48:15 21/11/2025
11 AscendEX AscendEX AXS/USDT $1.12 $15,799,310 17:48:16 21/11/2025
12 CZR Exchange CZR Exchange AXS/USDT $1.12 $14,615,186 17:45:16 21/11/2025
13 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $14,598,260 17:57:16 21/11/2025
14 Biconomy.com Biconomy.com AXS/USDT $1.12 $13,306,013 17:42:15 21/11/2025
15 BVOX BVOX AXS/USDT $1.12 $12,605,693 17:48:16 21/11/2025
16 Zedcex Exchange Zedcex Exchange AXS/USDT $1.11 $12,503,391 17:57:15 21/11/2025
17 LBank LBank AXS/USDT $1.12 $12,397,173 17:57:18 21/11/2025
18 Bybit Bybit AXS/USDT $1.12 $12,370,005 17:54:16 21/11/2025
19 Upbit Upbit AXS/KRW $1.14 $11,974,354 17:56:54 21/11/2025
20 CoinW CoinW AXS/USDT $1.12 $11,264,418 17:57:17 21/11/2025
21 Websea Websea AXS/USDT $1.12 $10,995,103 17:57:17 21/11/2025
22 BiKing BiKing AXS/USDT $1.12 $10,422,259 17:45:18 21/11/2025
23 OKX OKX AXS/USDT $1.12 $9,629,271 17:52:50 21/11/2025
24 Binance Binance AXS/USDT $1.12 $7,976,770 17:56:54 21/11/2025
25 Tapbit Tapbit AXS/USDT $1.12 $7,966,966 17:57:16 21/11/2025
26 BiKing BiKing AXS/USDT $1.12 $7,957,778 17:48:08 21/11/2025
27 FameEX FameEX AXS/USDT $1.12 $7,947,098 17:57:10 21/11/2025
28 Ourbit Ourbit AXS/USDT $1.11 $7,818,567 17:57:15 21/11/2025
29 Bitget Bitget AXS/USDT $1.12 $7,490,465 17:54:15 21/11/2025
30 Cofinex Cofinex AXS/USDT $1.12 $7,482,867 17:57:15 21/11/2025
31 NovaEx NovaEx AXS/USDT $1.11 $6,554,548 17:57:16 21/11/2025
32 EasiCoin EasiCoin AXS/USDT $1.12 $6,074,673 17:57:16 21/11/2025
33 Hotcoin Hotcoin AXS/USDT $1.11 $5,841,285 17:57:21 21/11/2025
34 Pionex Pionex AXS/USDT $1.12 $5,692,592 17:57:09 21/11/2025
35 Bitrue Bitrue AXS/USDT $1.12 $5,662,048 17:57:17 21/11/2025
36 Coinlocally Coinlocally AXS/USDT $1.11 $5,607,923 17:57:18 21/11/2025
37 YEX YEX AXS/USDT $1.12 $5,339,714 17:57:10 21/11/2025
38 Picol Picol AXS/USDT $1.12 $5,020,779 17:57:09 21/11/2025
39 MEXC MEXC AXS/USDT $1.12 $4,377,876 17:54:15 21/11/2025
40 OrangeX OrangeX AXS/USDT $1.12 $4,347,631 17:42:15 21/11/2025
41 Websea Websea AXS/USDT $1.12 $4,167,955 17:36:10 21/11/2025
42 Echobit Echobit AXS/USDT $1.12 $3,992,835 17:57:11 21/11/2025
43 KCEX KCEX AXS/USDT $1.12 $3,980,116 17:57:16 21/11/2025
44 4E 4E AXS/USDT $1.12 $3,944,855 17:57:07 21/11/2025
45 Zoomex Zoomex AXS/USDT $1.11 $3,711,339 17:57:19 21/11/2025
46 HTX HTX AXS/USDT $1.12 $3,273,581 17:59:24 21/11/2025
47 CRMClick CRMClick AXS/USDT $1.13 $3,269,968 17:48:07 21/11/2025
48 DigiFinex DigiFinex AXS/USDT $1.12 $3,239,465 17:57:15 21/11/2025
49 Toobit Toobit AXS/USDT $1.11 $3,213,937 17:57:17 21/11/2025
50 Bitop Bitop AXS/USDT $1.12 $2,936,783 17:57:17 21/11/2025
51 Millionero Millionero AXS/USDT $1.11 $2,803,110 17:57:24 21/11/2025
52 YUBIT YUBIT AXS/USDT $1.12 $2,769,674 17:57:08 21/11/2025
53 CoinW CoinW AXS/USDT $1.12 $2,452,991 17:45:11 21/11/2025
54 Phemex Phemex AXS/USDT $1.12 $2,435,997 17:57:09 21/11/2025
55 Hotcoin Hotcoin AXS/USDT $1.12 $2,382,166 17:58:29 21/11/2025
56 MEXC MEXC AXS/USDT $1.12 $2,234,140 17:45:11 21/11/2025
57 XT.COM XT.COM AXS/USDT $1.12 $2,232,353 17:57:11 21/11/2025
58 WhiteBIT WhiteBIT AXS/USDT $1.13 $2,189,919 17:48:11 21/11/2025
59 BitbabyExchange BitbabyExchange AXS/USDT $1.12 $2,125,076 17:57:16 21/11/2025
60 OKX OKX AXS/USDT $1.12 $2,094,023 17:56:54 21/11/2025
61 Gems Trade Gems Trade AXS/USDT $1.12 $2,093,970 17:57:11 21/11/2025
62 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $2,042,234 17:57:16 21/11/2025
63 UZX UZX AXS/USDT $1.12 $1,957,934 17:48:07 21/11/2025
64 XXKK XXKK AXS/USDT $1.12 $1,947,695 17:48:07 21/11/2025
65 Phemex Phemex AXS/USDT $1.11 $1,909,009 17:57:16 21/11/2025
66 KuCoin KuCoin AXS/USDT $1.12 $1,871,545 17:54:19 21/11/2025
67 Bybit Bybit AXS/USDT $1.12 $1,826,426 17:54:07 21/11/2025
68 B2Z Exchange B2Z Exchange AXS/USD $1.12 $1,803,876 17:57:16 21/11/2025
69 BITmarkets BITmarkets AXS/USDT $1.11 $1,802,042 17:57:16 21/11/2025
70 BTSE BTSE AXS/USDT $1.12 $1,800,491 17:54:19 21/11/2025
71 BlockFin BlockFin AXS/USDT $1.12 $1,765,419 17:45:11 21/11/2025
72 BYDFi BYDFi AXS/USDT $1.12 $1,679,718 17:48:11 21/11/2025
73 Bithumb Bithumb AXS/KRW $1.14 $1,614,781 17:59:23 21/11/2025
74 LBank LBank AXS/USDT $1.12 $1,461,919 17:57:11 21/11/2025
75 Bitunix Bitunix AXS/USDT $1.12 $1,450,338 17:42:16 21/11/2025
76 OrangeX OrangeX AXS/USDT $1.13 $1,336,733 17:42:11 21/11/2025
77 Bitcastle Bitcastle AXS/USDT $1.11 $1,313,422 17:57:18 21/11/2025
78 Gate Gate AXS/USDT $1.12 $1,279,067 17:54:19 21/11/2025
79 Hibt Hibt AXS/USDT $1.12 $1,272,234 17:48:11 21/11/2025
80 Coinlocally Coinlocally AXS/USDT $1.12 $1,238,279 17:57:08 21/11/2025
81 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $1,113,765 17:57:18 21/11/2025
82 Ourbit Ourbit AXS/USDT $1.12 $1,099,503 17:45:11 21/11/2025
83 CoinCatch CoinCatch AXS/USDT $1.12 $1,094,123 17:57:18 21/11/2025
84 BloFin BloFin AXS/USDT $1.12 $1,056,747 17:45:11 21/11/2025
85 WEEX WEEX AXS/USDT $1.11 $1,046,991 17:57:17 21/11/2025
86 Coinbase Exchange Coinbase Exchange AXS/USD $1.12 $849,469 17:56:59 21/11/2025
87 GroveX GroveX AXS/USDT $1.12 $843,127 17:45:08 21/11/2025
88 Bibox Bibox AXS/USDT $2.23 $837,689 17:57:10 21/11/2025
89 Toobit Toobit AXS/USDT $1.12 $805,044 17:57:09 21/11/2025
90 Zoomex Zoomex AXS/USDT $1.12 $730,529 17:54:11 21/11/2025
91 Tapbit Tapbit AXS/USDT $1.12 $705,478 17:57:10 21/11/2025
92 Millionero Millionero AXS/USDT $1.12 $691,758 17:48:07 21/11/2025
93 Darkex Exchange Darkex Exchange AXS/USDT $1.12 $685,693 17:58:33 21/11/2025
94 BTCC BTCC AXS/USDT $1.12 $674,689 17:57:09 21/11/2025
95 Biconomy.com Biconomy.com AXS/USDT $1.12 $674,041 17:54:17 21/11/2025
96 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $644,646 17:59:54 21/11/2025
97 DigiFinex DigiFinex AXS/USDT $1.13 $620,707 17:48:07 21/11/2025
98 BingX BingX AXS/USDT $1.12 $571,764 17:45:07 21/11/2025
99 BitMart BitMart AXS/USDT $1.12 $561,624 17:57:08 21/11/2025
100 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $540,437 17:57:11 21/11/2025
101 BITmarkets BITmarkets AXS/USDT $1.13 $540,437 17:57:12 21/11/2025
102 BTSE BTSE AXS/USDT $1.12 $539,703 17:54:08 21/11/2025
103 Bitunix Bitunix AXS/USDT $1.12 $518,985 17:42:07 21/11/2025
104 NovaEx NovaEx AXS/USDT $1.12 $504,944 17:57:11 21/11/2025
105 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $497,136 17:57:16 21/11/2025
106 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $474,903 17:57:09 21/11/2025
107 KCEX KCEX AXS/USDT $1.12 $472,486 17:57:10 21/11/2025
108 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $471,432 17:57:10 21/11/2025
109 BYDFi BYDFi AXS/USDT $1.48 $429,351 17:57:17 21/11/2025
110 Binance Binance AXS/USDC $1.12 $414,315 17:56:54 21/11/2025
111 UEEx UEEx AXS/USDT $1.12 $397,972 17:51:10 21/11/2025
112 Binance Binance AXS/BTC $1.12 $371,953 17:56:52 21/11/2025
113 CEEX exchange CEEX exchange AXS/USDT $1.12 $370,892 17:57:11 21/11/2025
114 BitKan BitKan AXS/USDT $1.12 $332,898 17:57:10 21/11/2025
115 HTX HTX AXS/USDT $1.11 $331,593 17:57:16 21/11/2025
116 CRMClick CRMClick AXS/USDT $1.12 $331,183 17:48:16 21/11/2025
117 BITmarkets BITmarkets AXS/USD $1.12 $320,621 17:57:12 21/11/2025
118 B2Z Exchange B2Z Exchange AXS/USD $1.12 $320,619 17:57:11 21/11/2025
119 FMFW.io FMFW.io AXS/USD $1.12 $318,479 17:42:08 21/11/2025
120 HitBTC HitBTC AXS/USDT $1.12 $317,252 17:57:08 21/11/2025
121 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $317,249 17:57:11 21/11/2025
122 BitbabyExchange BitbabyExchange AXS/USDT $1.12 $309,539 17:57:08 21/11/2025
123 Bitget Bitget AXS/USDT $1.13 $305,894 17:54:12 21/11/2025
124 CoinEx CoinEx AXS/USDT $1.12 $293,658 17:59:23 21/11/2025
125 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $292,678 17:57:11 21/11/2025
126 ONUS Pro ONUS Pro AXS/VNDC $1.13 $271,784 17:48:16 21/11/2025
127 Dex-Trade Dex-Trade AXS/USDT $1.12 $270,408 17:57:16 21/11/2025
128 CoinChief CoinChief AXS/USDT $1.12 $269,705 17:57:09 21/11/2025
129 AstralX AstralX AXS/USDT $1.12 $265,092 17:57:12 21/11/2025
130 Pionex Pionex AXS/USDT $1.12 $261,534 17:57:17 21/11/2025
131 Bitvavo Bitvavo AXS/EUR $1.13 $253,360 17:57:13 21/11/2025
132 Bitazza Bitazza AXS/USDT $1.12 $250,894 17:57:08 21/11/2025
133 All InX All InX AXS/USDT $1.12 $247,907 17:57:10 21/11/2025
134 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.12 $243,009 17:57:18 21/11/2025
135 EXMO.ME EXMO.ME AXS/USDT $1.19 $239,188 17:51:12 21/11/2025
136 EXMO EXMO AXS/USDT $1.12 $231,592 17:42:11 21/11/2025
137 WhiteBIT WhiteBIT AXS/TRY $1.13 $221,959 17:48:11 21/11/2025
138 LeveX LeveX AXS/USDT $1.11 $203,364 17:57:16 21/11/2025
139 KuCoin KuCoin AXS/USDT $1.12 $202,939 17:56:53 21/11/2025
140 Bitrue Bitrue AXS/USDT $1.12 $200,765 17:57:11 21/11/2025
141 Koinbay Koinbay AXS/USDT $1.12 $197,035 17:42:10 21/11/2025
142 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $195,733 17:57:09 21/11/2025
143 CZR Exchange CZR Exchange AXS/USDT $1.11 $195,725 17:57:10 21/11/2025
144 SuperEx SuperEx AXS/USDT $1.12 $195,656 17:42:10 21/11/2025
145 Paribu Paribu AXS/TRY $1.12 $189,168 17:59:53 21/11/2025
146 Katana Katana AXS/WETH $1.13 $182,802 17:56:34 21/11/2025
147 Gate Gate AXS/USDT $1.13 $180,614 17:56:54 21/11/2025
148 Bitcastle Bitcastle AXS/USDT $1.12 $178,227 17:57:12 21/11/2025
149 PointPay PointPay AXS/USDT $1.12 $161,313 17:42:08 21/11/2025
150 BiFinance BiFinance AXS/USDT $1.12 $154,514 17:57:15 21/11/2025
151 Azbit Azbit AXS/USDT $1.13 $135,849 17:42:11 21/11/2025
152 BVOX BVOX AXS/USDT $1.12 $125,554 17:51:14 21/11/2025
153 BlockFin BlockFin AXS/USDT $1.12 $123,096 17:57:25 21/11/2025
154 Nivex Nivex AXS/USDT $1.12 $121,827 17:57:11 21/11/2025
155 ZKE ZKE AXS/USDT $1.11 $117,478 17:57:10 21/11/2025
156 Coinflare Coinflare AXS/USDT $1.12 $111,572 17:57:16 21/11/2025
157 Katana Katana AXS/RON $1.12 $109,732 17:59:52 21/11/2025
158 BIT BIT AXS/USDT $1.12 $109,510 17:57:56 21/11/2025
159 HitBTC HitBTC AXS/BTC $1.12 $105,025 17:57:08 21/11/2025
160 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $105,024 17:57:11 21/11/2025
161 FMFW.io FMFW.io AXS/BTC $1.12 $104,943 17:42:08 21/11/2025
162 Binance Binance AXS/TRY $1.13 $91,914.65 17:56:52 21/11/2025
163 EXMO EXMO AXS/USDC $1.13 $89,525.00 17:42:11 21/11/2025
164 Kraken Kraken AXS/USD $1.12 $79,885.19 17:59:24 21/11/2025
165 Qmall Exchange Qmall Exchange AXS/USDT $1.12 $79,441.46 17:51:18 21/11/2025
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $76,918.11 17:59:54 21/11/2025
167 Cryptomus Cryptomus AXS/USDT $1.13 $66,924.22 17:51:10 21/11/2025
168 CoinCatch CoinCatch AXS/USDT $1.12 $60,983.42 17:48:07 21/11/2025
169 Binance TR Binance TR AXS/TRY $1.13 $59,099.50 17:57:10 21/11/2025
170 Cofinex Cofinex AXS/USDT $1.12 $52,695.11 17:57:08 21/11/2025
171 BitDelta BitDelta AXS/USDT $1.11 $49,692.45 17:57:18 21/11/2025
172 BigONE BigONE AXS/USDT $1.12 $48,465.74 17:51:11 21/11/2025
173 Kraken Kraken AXS/EUR $1.13 $35,987.96 17:59:24 21/11/2025
174 B2Z Exchange B2Z Exchange AXS/USDC $1.12 $33,306.29 17:57:11 21/11/2025
175 BITmarkets BITmarkets AXS/USDC $1.12 $33,306.29 17:57:12 21/11/2025
176 Binance Binance AXS/ETH $1.12 $32,765.94 17:56:54 21/11/2025
177 LATOKEN LATOKEN AXS/USDT $1.32 $28,879.29 17:48:10 21/11/2025
178 Bitso Bitso AXS/USD $1.13 $28,610.15 17:59:53 21/11/2025
179 TGEX TGEX AXS/USDT $1.12 $24,521.63 17:48:08 21/11/2025
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $23,748.40 17:48:08 21/11/2025
181 BloFin BloFin AXS/USDT $1.13 $23,717.45 17:42:17 21/11/2025
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $23,600.46 17:57:17 21/11/2025
183 LeveX LeveX AXS/USDT $1.12 $23,233.72 17:57:08 21/11/2025
184 AscendEX AscendEX AXS/USDT $1.12 $22,894.82 17:48:07 21/11/2025
185 Koinpark Koinpark AXS/USDT $1.12 $21,625.54 17:54:14 21/11/2025
186 Niza.io Niza.io AXS/USD $1.13 $21,604.64 17:42:12 21/11/2025
187 Bitfinex Bitfinex AXS/USDT $1.12 $20,657.99 17:57:15 21/11/2025
188 PrimeXBT PrimeXBT AXS/USDT $1.12 $20,383.00 17:57:17 21/11/2025
189 TGEX TGEX AXS/USDT $1.12 $20,181.10 17:57:17 21/11/2025
190 WEEX WEEX AXS/USDT $1.12 $19,497.77 17:57:10 21/11/2025
191 Bitkub Bitkub AXS/THB $1.11 $17,445.19 17:42:09 21/11/2025
192 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $16,000.82 17:48:08 21/11/2025
193 ICRYPEX ICRYPEX AXS/USDT $1.10 $14,710.04 17:57:08 21/11/2025
194 Bitbank Bitbank AXS/JPY $1.12 $14,604.31 17:57:08 21/11/2025
195 Tokocrypto Tokocrypto AXS/USDT $1.12 $10,430.17 17:57:09 21/11/2025
196 CoinDCX CoinDCX AXS/USDT $1.12 $10,248.90 17:42:11 21/11/2025
197 Upbit Upbit AXS/BTC $1.14 $9,949.63 17:56:54 21/11/2025
198 Niza.io Niza.io AXS/EUR $1.12 $9,802.07 17:42:12 21/11/2025
199 Coinone Coinone AXS/KRW $1.14 $9,787.10 17:46:53 21/11/2025
200 Tothemoon Tothemoon AXS/USDT $1.12 $7,877.75 17:57:08 21/11/2025
201 Dzengi.com Dzengi.com AXS/USD $1.09 $7,848.33 17:57:12 21/11/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.13 $7,383.38 17:59:53 21/11/2025
203 XBO.com XBO.com AXS/USDT $1.12 $7,359.36 17:42:07 21/11/2025
204 WazirX WazirX AXS/USDT $1.14 $7,351.75 18:03:12 21/11/2025
205 WOO X WOO X AXS/USDT $1.12 $6,595.72 17:45:15 21/11/2025
206 CoinDCX CoinDCX AXS/INR $1.17 $6,239.47 17:42:11 21/11/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $6,183.53 17:38:16 21/11/2025
208 PointPay PointPay AXS/USDC $1.13 $5,926.85 17:42:08 21/11/2025
209 BitMEX BitMEX AXS/USD $1.12 $5,858.78 17:57:15 21/11/2025
210 Kanga Exchange Kanga Exchange AXS/USDC $1.12 $5,738.02 17:48:07 21/11/2025
211 Katana Katana USDC/AXS $0.9992 $5,591.85 17:39:01 21/11/2025
212 CoinEx CoinEx AXS/USDC $1.13 $5,301.46 17:59:23 21/11/2025
213 Ndax Ndax AXS/CAD $1.13 $5,119.16 17:57:11 21/11/2025
214 SunX SunX AXS/USDT $1.11 $4,971.95 17:57:18 21/11/2025
215 OKX OKX AXS/USD $1.11 $4,796.76 17:56:23 21/11/2025
216 Binance TH Binance TH AXS/USDT $1.12 $4,792.88 17:57:07 21/11/2025
217 Coinbase Exchange Coinbase Exchange AXS/USDT $1.12 $4,677.95 17:56:59 21/11/2025
218 TRIV TRIV AXS/IDR $1.12 $4,648.33 17:57:11 21/11/2025
219 TRIV TRIV AXS/USDT $1.12 $4,648.21 17:57:11 21/11/2025
220 BlueBit BlueBit AXS/USDT $1.12 $4,577.09 17:57:15 21/11/2025
221 Coins.ph Coins.ph AXS/PHP $1.13 $4,328.19 17:36:07 21/11/2025
222 Korbit Korbit AXS/KRW $1.15 $4,080.81 17:54:15 21/11/2025
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.10 $3,417.64 16:45:35 21/11/2025
224 Qmall Exchange Qmall Exchange AXS/ETH $1.12 $3,283.53 17:51:18 21/11/2025
225 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $3,134.32 17:48:07 21/11/2025
226 Bitlo Bitlo AXS/TRY $1.12 $2,616.75 17:42:12 21/11/2025
227 Indodax Indodax AXS/IDR $1.11 $2,510.49 17:59:53 21/11/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $2,483.13 17:10:18 21/11/2025
229 Coinbase Exchange Coinbase Exchange AXS/EUR $1.13 $2,289.71 17:56:30 21/11/2025
230 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $1,547.61 17:57:17 21/11/2025
231 Foxbit Foxbit AXS/BRL $1.13 $1,534.64 17:54:13 21/11/2025
232 Remitano Remitano AXS/USDT $1.12 $1,402.00 17:57:09 21/11/2025
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.10 $1,339.59 16:45:35 21/11/2025
234 CEX.IO CEX.IO AXS/USD $1.13 $1,298.62 17:51:07 21/11/2025
235 OKX OKX AXS/EUR $1.13 $1,227.66 17:56:54 21/11/2025
236 Bit2Me Bit2Me AXS/EUR $1.13 $1,210.29 17:57:08 21/11/2025
237 CoinUp.io CoinUp.io AXS/USDT $1.12 $539.42 17:51:13 21/11/2025
238 Binance.US Binance.US AXS/USDT $1.17 $479.37 17:59:53 21/11/2025
239 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $465.68 17:23:06 21/11/2025
240 Young Platform Young Platform AXS/EUR $1.14 $464.80 17:54:08 21/11/2025
241 ZebPay ZebPay AXS/INR $1.18 $450.97 17:48:11 21/11/2025
242 NovaDAX NovaDAX AXS/BRL $1.08 $377.53 17:48:07 21/11/2025
243 Alita Finance Alita Finance AXS/WBNB $1.12 $301.19 15:12:58 21/11/2025
244 Flipster Flipster AXS/USDT $1.12 $293.78 17:57:17 21/11/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.15 $287.88 17:59:53 21/11/2025
246 Biswap v2 Biswap v2 AXS/WBNB $1.12 $265.03 17:25:08 21/11/2025
247 CoinJar CoinJar AXS/AUD $1.24 $258.93 17:57:55 21/11/2025
248 CoinJar CoinJar AXS/USD $1.24 $234.45 17:57:55 21/11/2025
249 Bitazza Bitazza AXS/THB $1.13 $226.86 17:57:08 21/11/2025
250 Bitcoiva Bitcoiva AXS/INR $1.16 $225.46 17:57:10 21/11/2025
251 NexDAX NexDAX AXS/USDT $1.11 $221.60 17:51:11 21/11/2025
252 CEX.IO CEX.IO AXS/EUR $1.14 $211.44 17:51:07 21/11/2025
253 Bitcoiva Bitcoiva AXS/USDT $1.12 $198.28 17:57:10 21/11/2025
254 WOO X WOO X AXS/USDT $1.13 $179.10 17:45:11 21/11/2025
255 5DAX 5DAX AXS/USDT $1.25 $118.08 10:48:11 19/11/2025
256 ChangeNOW ChangeNOW AXS/BTC $0.9794 $60.75 17:45:07 21/11/2025
257 CEX.IO CEX.IO AXS/USDT $1.13 $25.60 17:51:07 21/11/2025
258 Bancor Network Bancor Network AXS/BNT $2.65 $5.28 17:57:09 21/11/2025
259 Giottus Giottus AXS/INR $1.26 $4.46 17:33:11 21/11/2025
260 zondacrypto zondacrypto AXS/USDC $1.17 $2.80 17:57:17 21/11/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $2.01 16:20:51 21/11/2025
262 BTC Markets BTC Markets AXS/AUD $1.19 $0.8401 17:57:19 21/11/2025
263 Poloniex Poloniex AXS/USDT $1.41 $0 18:02:53 21/11/2025
264 BitMEX BitMEX AXS/USDT $1.43 $0 17:57:15 21/11/2025
265 ZebPay ZebPay AXS/USDT $1.16 $0 17:48:11 21/11/2025
266 VinDAX VinDAX AXS/USDT $1.25 $0 16:18:10 18/11/2025
267 CoinJar CoinJar AXS/EUR $7.80 $0 17:57:55 21/11/2025
268 CoinJar CoinJar AXS/GBP $2.35 $0 17:57:55 21/11/2025
269 CoinJar CoinJar AXS/USDC $1.21 $0 17:57:55 21/11/2025
270 Tokocrypto Tokocrypto AXS/BTC $1.12 $0 17:57:09 21/11/2025
271 Tokocrypto Tokocrypto AXS/USDC $1.12 $0 17:57:09 21/11/2025
272 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 17:57:17 21/11/2025
273 Giottus Giottus AXS/USDT $1.12 $0 17:33:11 21/11/2025
274 ONUS Pro ONUS Pro AXS/VNDC $1.13 $0 17:51:14 21/11/2025
275 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.16 $0 00:49:59 21/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 21/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,397,095 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá