Axie Infinity AXS
Xếp hạng #133
15:54:00 09/07/2026
Giá Axie Infinity (AXS)
$1.01 4.21%
0.00001603 BTC
26,514 VND
Thấp: $0.9591
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.00 | $33,787,396 | 15:00:15 09/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $23,244,823 | 15:00:15 09/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,975,679 | 14:57:15 09/07/2026 |
| 4 |  Binance |
AXS/USDT | $1.00 | $13,137,453 | 14:54:17 09/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.00 | $10,272,343 | 14:57:15 09/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.00 | $9,044,984 | 14:57:15 09/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.00 | $8,079,891 | 15:00:17 09/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.00 | $8,079,891 | 15:00:18 09/07/2026 |
| 10 |  FameEX |
AXS/USDT | $1.00 | $8,009,276 | 14:57:18 09/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.00 | $7,733,884 | 14:57:16 09/07/2026 |
| 12 |  Zoomex |
AXS/USDT | $1.00 | $6,216,368 | 14:57:16 09/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.01 | $6,018,221 | 14:48:15 09/07/2026 |
| 14 |  OneEx |
AXS/USDT | $1.00 | $4,973,908 | 15:00:16 09/07/2026 |
| 15 |  BiKing |
AXS/USDT | $1.00 | $4,702,741 | 15:00:16 09/07/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.00 | $4,614,263 | 15:00:16 09/07/2026 |
| 17 |  BVOX |
AXS/USDT | $1.00 | $4,366,961 | 14:57:15 09/07/2026 |
| 18 |  Echobit |
AXS/USDT | $1.00 | $4,055,517 | 14:57:16 09/07/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.00 | $3,554,802 | 14:57:10 09/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.00 | $2,890,151 | 15:00:17 09/07/2026 |
| 21 |  HTX |
AXS/USDT | $1.00 | $2,702,150 | 14:59:24 09/07/2026 |
| 22 |  CRMClick |
AXS/USDT | $1.00 | $2,702,093 | 15:00:09 09/07/2026 |
| 23 |  Bybit |
AXS/USDT | $1.00 | $2,582,146 | 14:54:17 09/07/2026 |
| 24 |  Websea |
AXS/USDT | $1.00 | $2,573,103 | 14:57:16 09/07/2026 |
| 25 |  Toobit |
AXS/USDT | $1.00 | $2,556,311 | 14:57:15 09/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.00 | $2,515,955 | 14:57:15 09/07/2026 |
| 27 |  YEX |
AXS/USDT | $1.00 | $2,473,943 | 15:00:09 09/07/2026 |
| 28 |  WhiteBIT |
AXS/USDT | $0.9995 | $2,452,188 | 14:57:15 09/07/2026 |
| 29 | Binance |
AXS/USDT | $1.01 | $2,174,843 | 14:56:42 09/07/2026 |
| 30 | BiKing |
AXS/USDT | $1.00 | $2,174,784 | 15:00:11 09/07/2026 |
| 31 |  BloFin |
AXS/USDT | $1.01 | $2,131,431 | 14:51:08 09/07/2026 |
| 32 | LBank |
AXS/USDT | $1.01 | $2,128,684 | 14:57:10 09/07/2026 |
| 33 |  Grvt |
AXS/USDT | $1.01 | $1,828,364 | 13:03:22 09/07/2026 |
| 34 |  Pionex |
AXS/USDT | $1.01 | $1,691,961 | 14:57:10 09/07/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.00 | $1,680,639 | 15:00:16 09/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.00 | $1,571,898 | 14:57:18 09/07/2026 |
| 37 |  Picol |
AXS/USDT | $1.01 | $1,492,161 | 15:00:08 09/07/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.00 | $1,402,615 | 14:57:40 09/07/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.00 | $1,367,627 | 14:57:17 09/07/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.00 | $1,354,435 | 15:00:15 09/07/2026 |
| 41 |  BTSE |
AXS/USDT | $1.00 | $1,352,778 | 14:57:15 09/07/2026 |
| 42 | Echobit |
AXS/USDT | $1.01 | $1,329,603 | 14:57:08 09/07/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.00 | $1,301,075 | 15:00:15 09/07/2026 |
| 44 |  BitDelta |
AXS/USDT | $1.01 | $1,261,668 | 15:00:10 09/07/2026 |
| 45 |  AstralX |
AXS/USDT | $1.00 | $1,201,513 | 14:57:10 09/07/2026 |
| 46 |  SunX |
AXS/USDT | $0.9109 | $1,116,555 | 15:03:16 09/07/2026 |
| 47 |  BTCC |
AXS/USDT | $1.01 | $1,087,710 | 14:57:10 09/07/2026 |
| 48 |  Bitget |
AXS/USDT | $1.01 | $1,083,251 | 14:54:15 09/07/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.00 | $1,081,919 | 15:00:17 09/07/2026 |
| 50 |  4E |
AXS/USDT | $1.00 | $1,076,498 | 15:00:09 09/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.00 | $961,039 | 14:57:15 09/07/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.00 | $948,789 | 14:57:15 09/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.00 | $901,536 | 15:00:16 09/07/2026 |
| 54 |  Phemex |
AXS/USDT | $1.01 | $875,012 | 14:57:11 09/07/2026 |
| 55 | YUBIT |
AXS/USDT | $1.00 | $871,168 | 14:57:08 09/07/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.00 | $870,378 | 15:00:15 09/07/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,101 | 15:00:16 09/07/2026 |
| 58 | Websea |
AXS/USDT | $1.01 | $778,609 | 14:51:20 09/07/2026 |
| 59 |  UZX |
AXS/USDT | $1.00 | $696,864 | 14:57:11 09/07/2026 |
| 60 |  Bitbase |
AXS/USDT | $1.01 | $686,598 | 14:51:21 09/07/2026 |
| 61 |  BitMart |
AXS/USDT | $1.00 | $685,370 | 14:57:10 09/07/2026 |
| 62 |  Upbit |
AXS/KRW | $0.9966 | $674,771 | 14:56:53 09/07/2026 |
| 63 |  Gate |
AXS/USDT | $1.00 | $657,027 | 14:54:19 09/07/2026 |
| 64 |  CoinW |
AXS/USDT | $1.01 | $648,336 | 14:57:10 09/07/2026 |
| 65 | XT.COM |
AXS/USDT | $1.00 | $608,691 | 14:57:12 09/07/2026 |
| 66 | Bybit |
AXS/USDT | $1.01 | $590,766 | 14:54:10 09/07/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $1.01 | $582,753 | 15:00:18 09/07/2026 |
| 68 | OrangeX |
AXS/USDT | $1.01 | $568,037 | 14:57:11 09/07/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.00 | $557,388 | 15:00:17 09/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.00 | $542,012 | 14:57:16 09/07/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.00 | $527,744 | 14:57:18 09/07/2026 |
| 72 | WhiteBIT |
AXS/USDT | $1.00 | $500,224 | 14:57:10 09/07/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.01 | $481,333 | 15:00:07 09/07/2026 |
| 74 | FameEX |
AXS/USDT | $1.01 | $465,611 | 14:57:12 09/07/2026 |
| 75 | Phemex |
AXS/USDT | $1.00 | $419,946 | 14:57:16 09/07/2026 |
| 76 | DigiFinex |
AXS/USDT | $1.00 | $397,607 | 15:00:08 09/07/2026 |
| 77 |  Hibt |
AXS/USDT | $1.00 | $390,625 | 14:57:11 09/07/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.00 | $390,213 | 14:57:16 09/07/2026 |
| 79 |  MGBX |
AXS/USDT | $1.00 | $371,513 | 14:57:15 09/07/2026 |
| 80 |  MEXC |
AXS/USDT | $1.00 | $367,805 | 14:57:16 09/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $1.00 | $349,638 | 14:57:11 09/07/2026 |
| 82 |  OKX |
AXS/USDT | $1.00 | $341,932 | 14:56:53 09/07/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.01 | $309,497 | 15:00:01 09/07/2026 |
| 84 |  Paribu |
AXS/TRY | $1.00 | $286,526 | 15:02:23 09/07/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.01 | $273,204 | 14:57:12 09/07/2026 |
| 86 |  BigONE |
AXS/USDT | $1.00 | $256,129 | 14:57:12 09/07/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.01 | $252,826 | 14:48:09 09/07/2026 |
| 88 | Coinlocally |
AXS/USDT | $1.00 | $237,138 | 15:00:09 09/07/2026 |
| 89 |  BitKan |
AXS/USDT | $1.01 | $236,900 | 15:00:08 09/07/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.01 | $233,596 | 14:56:30 09/07/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.00 | $227,056 | 15:00:09 09/07/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.00 | $212,088 | 15:00:10 09/07/2026 |
| 93 | Toobit |
AXS/USDT | $1.00 | $209,846 | 14:57:09 09/07/2026 |
| 94 |  ASTX |
AXS/USDT | $1.00 | $203,167 | 15:00:12 09/07/2026 |
| 95 | Tapbit |
AXS/USDT | $1.00 | $201,042 | 14:57:08 09/07/2026 |
| 96 |  EXMO |
AXS/USDT | $1.01 | $199,576 | 15:00:07 09/07/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.01 | $199,576 | 15:00:10 09/07/2026 |
| 98 |  Hyperliquid |
AXS/USDC | $1.00 | $196,884 | 14:57:26 09/07/2026 |
| 99 | Zoomex |
AXS/USDT | $1.01 | $177,481 | 14:51:11 09/07/2026 |
| 100 | Binance |
AXS/TRY | $1.01 | $167,467 | 14:56:42 09/07/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.9834 | $159,755 | 14:59:53 09/07/2026 |
| 102 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 103 |  PointPay |
AXS/USDT | $1.01 | $147,218 | 14:54:09 09/07/2026 |
| 104 |  BitTap |
AXS/USDT | $1.00 | $144,418 | 15:00:18 09/07/2026 |
| 105 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 106 | KTX |
AXS/USDT | $1.01 | $125,517 | 15:00:10 09/07/2026 |
| 107 | Bitunix |
AXS/USDT | $1.00 | $118,972 | 14:57:10 09/07/2026 |
| 108 |  BitGW Exchange |
AXS/USDT | $1.00 | $116,382 | 15:00:09 09/07/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.00 | $113,994 | 15:00:13 09/07/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.00 | $113,900 | 14:57:10 09/07/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.00 | $113,893 | 14:57:11 09/07/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $113,305 | 14:59:23 09/07/2026 |
| 114 | Ourbit |
AXS/USDT | $1.00 | $106,610 | 14:57:08 09/07/2026 |
| 115 | EasiCoin |
AXS/USDT | $1.01 | $105,966 | 15:00:12 09/07/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.00 | $103,955 | 15:00:12 09/07/2026 |
| 117 | Binance |
AXS/USDC | $1.00 | $92,709.03 | 14:56:42 09/07/2026 |
| 118 |  BingX |
AXS/USDT | $1.01 | $92,179.55 | 14:54:07 09/07/2026 |
| 119 | Pionex |
AXS/USDT | $1.00 | $88,616.72 | 14:57:16 09/07/2026 |
| 120 | WHXEX |
AXS/USDT | $1.00 | $86,075.59 | 15:00:09 09/07/2026 |
| 121 | Bitrue |
AXS/USDT | $1.00 | $82,110.45 | 14:57:09 09/07/2026 |
| 122 | BVOX |
AXS/USDT | $1.00 | $81,489.74 | 14:57:10 09/07/2026 |
| 123 | x.me Exchange |
AXS/USDT | $1.00 | $81,173.24 | 15:00:12 09/07/2026 |
| 124 |  LeveX |
AXS/USDT | $1.00 | $80,787.75 | 15:00:15 09/07/2026 |
| 125 | MEXC |
AXS/USDT | $1.01 | $72,790.32 | 14:57:11 09/07/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.01 | $72,725.20 | 14:54:09 09/07/2026 |
| 127 |  XXKK |
AXS/USDT | $1.00 | $72,594.35 | 15:00:08 09/07/2026 |
| 128 | HTX |
AXS/USDT | $0.9947 | $68,444.47 | 14:51:16 09/07/2026 |
| 129 | KCEX |
AXS/USDT | $1.01 | $62,384.18 | 14:57:08 09/07/2026 |
| 130 | KuCoin |
AXS/USDT | $1.01 | $60,564.17 | 14:59:23 09/07/2026 |
| 131 | BITmarkets |
AXS/USD | $1.00 | $59,830.43 | 15:00:10 09/07/2026 |
| 132 | B2Z Exchange |
AXS/USD | $1.00 | $59,830.19 | 15:00:09 09/07/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.01 | $57,516.20 | 14:57:10 09/07/2026 |
| 134 | MEXC |
AXS/USDC | $1.01 | $56,909.24 | 14:57:11 09/07/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.22 | 15:00:12 09/07/2026 |
| 136 |  ZKE |
AXS/USDT | $1.00 | $51,647.24 | 15:00:11 09/07/2026 |
| 137 |  Katana v3 |
AXS/WRON | $1.00 | $49,862.79 | 14:26:21 09/07/2026 |
| 138 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 139 | BlockFin |
AXS/USDT | $1.00 | $44,618.64 | 14:57:15 09/07/2026 |
| 140 | WhiteBIT |
AXS/TRY | $1.00 | $41,284.56 | 14:57:10 09/07/2026 |
| 141 |  Binance TR |
AXS/TRY | $1.01 | $37,912.22 | 14:57:14 09/07/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.01 | $34,964.02 | 15:00:13 09/07/2026 |
| 143 |  Katana |
AXS/WETH | $1.00 | $34,699.44 | 14:53:13 09/07/2026 |
| 144 |  Kraken |
AXS/USD | $1.01 | $34,572.72 | 14:59:54 09/07/2026 |
| 145 |  GroveX |
AXS/USDT | $1.01 | $33,321.48 | 15:00:11 09/07/2026 |
| 146 | ASTX |
AXS/USDT | $1.00 | $33,301.88 | 15:00:16 09/07/2026 |
| 147 |  XBO.com |
AXS/USDT | $1.00 | $31,399.26 | 15:00:10 09/07/2026 |
| 148 |  WEEX |
AXS/USDT | $1.00 | $30,834.72 | 14:57:11 09/07/2026 |
| 149 | Bitget |
AXS/USDT | $1.01 | $25,117.79 | 14:54:10 09/07/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.05 | $23,125.36 | 15:00:10 09/07/2026 |
| 151 | Gate |
AXS/USDT | $1.00 | $21,953.10 | 14:56:24 09/07/2026 |
| 152 | BloFin |
AXS/USDT | $1.00 | $19,703.70 | 14:54:19 09/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $1.01 | $18,340.58 | 14:57:08 09/07/2026 |
| 154 |  CoinEx |
AXS/USDT | $1.00 | $18,051.35 | 14:59:23 09/07/2026 |
| 155 | BYDFi |
AXS/USDT | $1.00 | $16,491.76 | 15:00:15 09/07/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9991 | $15,722.68 | 14:59:53 09/07/2026 |
| 157 | MGBX |
AXS/USDT | $1.00 | $15,604.26 | 14:57:09 09/07/2026 |
| 158 | BITmarkets |
AXS/USDT | $1.00 | $14,854.68 | 15:00:10 09/07/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.00 | $14,854.63 | 15:00:09 09/07/2026 |
| 160 | BTSE |
AXS/USDT | $1.00 | $14,846.59 | 14:57:11 09/07/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $0.9901 | $14,249.56 | 15:00:10 09/07/2026 |
| 162 | LeveX |
AXS/USDT | $1.00 | $13,536.60 | 15:00:07 09/07/2026 |
| 163 |  SunX |
AXS/USDT | $1.00 | $13,176.12 | 15:00:18 09/07/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.00 | $13,066.19 | 15:03:16 09/07/2026 |
| 165 | Kraken |
AXS/EUR | $1.01 | $10,010.67 | 14:59:24 09/07/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.00 | $9,970.14 | 14:54:09 09/07/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $1.01 | $9,766.40 | 14:57:09 09/07/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.01 | $9,682.03 | 15:00:09 09/07/2026 |
| 169 | Bitcoiva |
AXS/USDT | $1.01 | $9,636.37 | 15:00:10 09/07/2026 |
| 170 |  Lighter |
AXS/USDC | $1.00 | $9,537.69 | 15:00:15 09/07/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $1.00 | $9,415.31 | 14:57:09 09/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.01 | $9,399.05 | 14:57:11 09/07/2026 |
| 173 | OKX |
AXS/EUR | $1.01 | $8,543.19 | 14:56:24 09/07/2026 |
| 174 |  Niza.io |
AXS/USD | $1.01 | $8,488.83 | 15:00:10 09/07/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.01 | $7,512.70 | 15:00:17 09/07/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.01 | $6,656.76 | 14:57:10 09/07/2026 |
| 177 |  Bitso |
AXS/USD | $0.9950 | $6,338.58 | 14:59:53 09/07/2026 |
| 178 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.68 | 14:57:11 09/07/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.9991 | $5,674.62 | 14:57:11 09/07/2026 |
| 180 |  Tebbit |
AXS/USDT | $1.00 | $5,082.94 | 15:00:16 09/07/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $1.00 | $4,795.35 | 15:03:17 09/07/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $1.01 | $3,368.79 | 14:54:10 09/07/2026 |
| 183 | CoinEx |
AXS/USDC | $1.01 | $3,184.74 | 14:59:23 09/07/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.03 | $3,063.70 | 14:57:10 09/07/2026 |
| 185 |  MemeMax |
AXS/USDC | $1.00 | $2,638.05 | 15:03:16 09/07/2026 |
| 186 |  Orderly |
AXS/USDC | $0.9898 | $2,638.00 | 15:03:16 09/07/2026 |
| 187 | Niza.io |
AXS/EUR | $1.01 | $2,471.89 | 15:00:10 09/07/2026 |
| 188 |  Bitkub |
AXS/THB | $0.9694 | $2,338.68 | 14:57:11 09/07/2026 |
| 189 |  TRIV |
AXS/IDR | $1.00 | $1,682.78 | 15:00:11 09/07/2026 |
| 190 | TRIV |
AXS/USDT | $1.00 | $1,682.74 | 15:00:11 09/07/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.9946 | $1,659.91 | 14:57:10 09/07/2026 |
| 192 | Katana |
USDC/AXS | $0.9994 | $1,592.66 | 14:59:07 09/07/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $1,266.37 | 13:38:47 09/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,136.08 | 14:46:58 09/07/2026 |
| 195 |  Azbit |
AXS/USDT | $1.00 | $1,078.40 | 11:18:10 09/07/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.00 | $1,051.98 | 15:00:10 09/07/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.00 | $1,051.96 | 15:00:09 09/07/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9998 | $972.59 | 14:10:53 09/07/2026 |
| 199 |  Aster |
AXS/USDT | $1.01 | $619.66 | 14:54:15 09/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $605.03 | 11:54:23 09/07/2026 |
| 201 | OKX |
AXS/USD | $1.01 | $597.27 | 14:56:24 09/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $543.09 | 14:27:41 09/07/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.00 | $493.54 | 14:57:07 09/07/2026 |
| 204 | Bitazza |
AXS/THB | $1.00 | $443.31 | 15:00:10 09/07/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.01 | $395.96 | 15:00:09 09/07/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.00 | $338.16 | 14:57:09 09/07/2026 |
| 207 |  Korbit |
AXS/KRW | $1.04 | $328.11 | 15:00:12 09/07/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $317.21 | 14:59:53 09/07/2026 |
| 209 | OKX |
AXS/USDC | $1.01 | $298.15 | 14:56:53 09/07/2026 |
| 210 |  Remitano |
AXS/USDT | $1.01 | $182.38 | 15:00:12 09/07/2026 |
| 211 |  Flipster |
AXS/USDT | $1.01 | $159.92 | 15:00:17 09/07/2026 |
| 212 |  Paradex |
AXS/USD | $0.9689 | $135.64 | 15:03:15 09/07/2026 |
| 213 |  Ndax |
AXS/CAD | $1.00 | $88.16 | 15:00:07 09/07/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.9951 | $64.43 | 14:57:09 09/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $59.70 | 14:45:08 09/07/2026 |
| 216 | CoinDCX |
AXS/USDT | $1.01 | $42.88 | 14:57:10 09/07/2026 |
| 217 |  WazirX |
AXS/INR | $1.02 | $40.28 | 15:00:11 09/07/2026 |
| 218 |  Indodax |
AXS/IDR | $0.9929 | $34.90 | 15:02:24 09/07/2026 |
| 219 |  Coinbase International Exchange |
AXS/USDC | $0.9820 | $33.94 | 15:00:16 09/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $1.01 | $33.93 | 14:50:50 09/07/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9706 | $32.22 | 15:00:09 09/07/2026 |
| 222 |  BabySwap |
USDT/AXS | $0.9981 | $31.30 | 14:50:50 09/07/2026 |
| 223 |  CEX.IO |
AXS/USDT | $1.01 | $30.27 | 14:57:08 09/07/2026 |
| 224 | CEX.IO |
AXS/EUR | $1.01 | $25.29 | 14:57:08 09/07/2026 |
| 225 |  Bitfinex |
AXS/USDT | $0.9684 | $24.19 | 14:57:15 09/07/2026 |
| 226 | CEX.IO |
AXS/USD | $1.01 | $23.46 | 14:57:08 09/07/2026 |
| 227 | Katana |
AXS/SLP | $1.00 | $9.58 | 14:19:45 09/07/2026 |
| 228 | EXMO |
AXS/USDC | $1.01 | $9.16 | 15:00:07 09/07/2026 |
| 229 | EXMO.ME |
AXS/USDC | $1.01 | $9.16 | 15:00:10 09/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.01 | $8.09 | 14:27:41 09/07/2026 |
| 231 |  Coinone |
AXS/KRW | $0.9828 | $6.62 | 14:59:53 09/07/2026 |
| 232 | WazirX |
AXS/USDT | $0.9731 | $2.49 | 15:00:11 09/07/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.01 | $2.35 | 14:48:20 09/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.98 | 14:45:23 09/07/2026 |
| 235 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 14:59:53 09/07/2026 |
| 237 | HitBTC |
AXS/BTC | $1.03 | $0 | 14:57:10 09/07/2026 |
| 238 | HitBTC |
AXS/USDC | $0.9999 | $0 | 14:57:10 09/07/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 14:59:23 09/07/2026 |
| 240 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 14:57:11 09/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9505 | $0 | 15:00:14 09/07/2026 |
| 242 | Upbit |
AXS/BTC | $1.01 | $0 | 14:56:53 09/07/2026 |
| 243 |  ZebPay |
AXS/INR | $1.04 | $0 | 15:00:09 09/07/2026 |
| 244 | ZebPay |
AXS/USDT | $1.00 | $0 | 15:00:09 09/07/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 15:00:13 09/07/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9977 | $0 | 15:00:27 09/07/2026 |
| 247 | CoinJar |
AXS/GBP | $1.38 | $0 | 15:00:27 09/07/2026 |
| 248 | CoinJar |
AXS/USD | $0.9599 | $0 | 15:00:27 09/07/2026 |
| 249 | CoinJar |
AXS/USDC | $0.9937 | $0 | 15:00:27 09/07/2026 |
| 250 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 14:57:09 09/07/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $0.9979 | $0 | 15:00:09 09/07/2026 |
| 252 | FMFW.io |
AXS/BTC | $1.03 | $0 | 14:57:11 09/07/2026 |
| 253 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 14:57:11 09/07/2026 |
| 254 |  Giottus |
AXS/INR | $1.02 | $0 | 14:48:08 09/07/2026 |
| 255 | Giottus |
AXS/USDT | $1.01 | $0 | 14:48:08 09/07/2026 |
| 256 |  WOO X |
AXS/USDT | $1.00 | $0 | 15:00:15 09/07/2026 |
| 257 | WOO X |
AXS/USDT | $1.01 | $0 | 15:00:08 09/07/2026 |
| 258 |  Young Platform |
AXS/EUR | $1.00 | $0 | 15:00:07 09/07/2026 |
| 259 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 15:00:08 09/07/2026 |
| 260 |  ADEN |
AXS/USDC | $0.9899 | $0 | 15:03:52 09/07/2026 |
| 261 | ADEN |
AXS/USDT | $1.00 | $0 | 15:03:52 09/07/2026 |
| 262 |  Fillx |
AXS/USDC | $0.9899 | $0 | 15:03:17 09/07/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 15:00:16 09/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,787,396 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.