Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.25 | $86,036,332 | 08:00:15 03/03/2026 | |
| 2 | AXS/USDT | $1.25 | $72,997,726 | 07:57:17 03/03/2026 | |
| 3 | AXS/USDT | $1.25 | $30,203,985 | 07:54:16 03/03/2026 | |
| 4 | AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 | |
| 5 | AXS/USDT | $1.25 | $28,303,196 | 08:00:15 03/03/2026 | |
| 6 | AXS/USDT | $1.25 | $25,936,608 | 07:57:16 03/03/2026 | |
| 7 | AXS/USDT | $1.25 | $23,375,858 | 07:57:15 03/03/2026 | |
| 8 | AXS/USDT | $6.16 | $23,000,733 | 07:57:15 03/03/2026 | |
| 9 | AXS/USDT | $1.24 | $18,085,672 | 07:57:16 03/03/2026 | |
| 10 | AXS/USDT | $1.25 | $15,383,981 | 07:54:16 03/03/2026 | |
| 11 | AXS/USDT | $1.25 | $15,219,419 | 07:57:15 03/03/2026 | |
| 12 | AXS/USDT | $1.25 | $13,470,510 | 07:56:20 03/03/2026 | |
| 13 | AXS/USDT | $1.25 | $12,833,442 | 07:57:17 03/03/2026 | |
| 14 | AXS/USDT | $1.25 | $12,278,001 | 08:00:16 03/03/2026 | |
| 15 | AXS/USDT | $1.25 | $10,246,388 | 07:54:15 03/03/2026 | |
| 16 | AXS/USDT | $1.25 | $9,974,311 | 07:57:15 03/03/2026 | |
| 17 | AXS/USDT | $1.25 | $9,449,570 | 08:00:17 03/03/2026 | |
| 18 | AXS/USDT | $1.25 | $9,105,481 | 08:00:10 03/03/2026 | |
| 19 | AXS/USDT | $1.25 | $8,183,139 | 07:57:15 03/03/2026 | |
| 20 | AXS/USDT | $1.25 | $6,968,900 | 08:00:15 03/03/2026 | |
| 21 | AXS/USDT | $1.25 | $6,942,767 | 08:00:15 03/03/2026 | |
| 22 | AXS/USDT | $1.25 | $6,778,352 | 07:57:16 03/03/2026 | |
| 23 | AXS/USDT | $1.25 | $6,770,046 | 08:00:16 03/03/2026 | |
| 24 | AXS/USDT | $1.54 | $6,354,896 | 08:00:10 03/03/2026 | |
| 25 | AXS/USDT | $1.25 | $6,033,545 | 07:57:15 03/03/2026 | |
| 26 | AXS/USDT | $1.25 | $5,734,805 | 08:00:15 03/03/2026 | |
| 27 | AXS/USDT | $1.25 | $5,113,275 | 08:00:17 03/03/2026 | |
| 28 | AXS/USDT | $1.25 | $4,953,746 | 07:57:07 03/03/2026 | |
| 29 | AXS/USDT | $1.25 | $4,620,882 | 07:57:15 03/03/2026 | |
| 30 | AXS/USDT | $1.25 | $4,607,277 | 07:57:16 03/03/2026 | |
| 31 | AXS/USDT | $1.25 | $4,522,113 | 07:57:15 03/03/2026 | |
| 32 | AXS/USDT | $1.25 | $4,336,934 | 07:54:15 03/03/2026 | |
| 33 | AXS/USDT | $1.25 | $4,283,835 | 08:00:15 03/03/2026 | |
| 34 | AXS/USDT | $1.25 | $4,173,246 | 08:00:16 03/03/2026 | |
| 35 | AXS/USDT | $1.25 | $3,819,237 | 07:57:15 03/03/2026 | |
| 36 | AXS/USD | $1.25 | $3,694,927 | 08:00:15 03/03/2026 | |
| 37 | AXS/USDT | $1.25 | $3,692,890 | 08:00:15 03/03/2026 | |
| 38 | AXS/USDT | $1.25 | $3,471,893 | 07:57:15 03/03/2026 | |
| 39 | AXS/USDT | $1.26 | $3,157,257 | 08:00:08 03/03/2026 | |
| 40 | AXS/KRW | $1.25 | $2,939,376 | 07:56:54 03/03/2026 | |
| 41 | AXS/USDT | $1.25 | $2,774,296 | 08:03:17 03/03/2026 | |
| 42 | AXS/USDT | $1.25 | $2,706,224 | 08:00:12 03/03/2026 | |
| 43 | AXS/USDT | $1.25 | $2,705,429 | 07:56:42 03/03/2026 | |
| 44 | AXS/USDT | $1.25 | $2,560,356 | 08:00:08 03/03/2026 | |
| 45 | AXS/USDT | $1.25 | $2,489,482 | 07:57:20 03/03/2026 | |
| 46 | AXS/USDT | $1.25 | $2,408,888 | 07:57:16 03/03/2026 | |
| 47 | AXS/USDT | $1.25 | $2,298,036 | 07:57:10 03/03/2026 | |
| 48 | AXS/USDT | $1.25 | $2,295,075 | 08:00:12 03/03/2026 | |
| 49 | AXS/USDT | $1.25 | $2,242,501 | 08:03:16 03/03/2026 | |
| 50 | AXS/USDT | $1.25 | $2,208,750 | 07:57:15 03/03/2026 | |
| 51 | AXS/USDT | $1.25 | $2,187,883 | 08:00:15 03/03/2026 | |
| 52 | AXS/USDT | $1.25 | $2,187,403 | 07:54:16 03/03/2026 | |
| 53 | AXS/USDT | $1.25 | $2,103,833 | 07:57:08 03/03/2026 | |
| 54 | AXS/USDT | $1.25 | $2,000,013 | 07:45:16 03/03/2026 | |
| 55 | AXS/USDT | $1.25 | $1,999,353 | 08:00:15 03/03/2026 | |
| 56 | AXS/USDT | $1.25 | $1,921,908 | 07:42:10 03/03/2026 | |
| 57 | AXS/USDT | $1.25 | $1,867,328 | 07:57:16 03/03/2026 | |
| 58 | AXS/USDT | $1.25 | $1,854,028 | 08:00:10 03/03/2026 | |
| 59 | AXS/USDT | $1.25 | $1,560,835 | 08:00:08 03/03/2026 | |
| 60 | AXS/USDT | $1.25 | $1,548,986 | 07:57:10 03/03/2026 | |
| 61 | AXS/USDT | $1.25 | $1,465,256 | 07:57:10 03/03/2026 | |
| 62 | AXS/USDT | $1.25 | $1,384,199 | 08:00:09 03/03/2026 | |
| 63 | AXS/USDT | $1.25 | $1,356,115 | 07:57:12 03/03/2026 | |
| 64 | AXS/USDT | $1.25 | $1,322,856 | 08:00:10 03/03/2026 | |
| 65 | AXS/USDT | $1.25 | $1,159,079 | 07:54:19 03/03/2026 | |
| 66 | AXS/USDT | $1.25 | $1,099,808 | 07:57:08 03/03/2026 | |
| 67 | AXS/USDT | $1.25 | $1,080,949 | 07:57:17 03/03/2026 | |
| 68 | AXS/USD | $1.25 | $1,061,207 | 08:00:17 03/03/2026 | |
| 69 | AXS/KRW | $1.25 | $893,979 | 07:59:54 03/03/2026 | |
| 70 | AXS/USDT | $1.25 | $860,151 | 07:57:10 03/03/2026 | |
| 71 | AXS/USDT | $1.25 | $857,750 | 08:00:17 03/03/2026 | |
| 72 | AXS/USDT | $1.25 | $847,528 | 07:59:54 03/03/2026 | |
| 73 | AXS/USDT | $1.25 | $846,276 | 08:00:09 03/03/2026 | |
| 74 | AXS/USDT | $1.25 | $843,412 | 07:54:19 03/03/2026 | |
| 75 | AXS/USDT | $2.23 | $838,665 | 08:00:11 03/03/2026 | |
| 76 | AXS/USDT | $1.25 | $818,704 | 07:48:11 03/03/2026 | |
| 77 | AXS/USDT | $1.25 | $812,759 | 07:57:07 03/03/2026 | |
| 78 | AXS/USDT | $1.25 | $810,374 | 07:57:13 03/03/2026 | |
| 79 | AXS/USDT | $1.25 | $763,446 | 07:57:16 03/03/2026 | |
| 80 | AXS/USDT | $1.25 | $758,018 | 08:00:08 03/03/2026 | |
| 81 | AXS/USDT | $1.25 | $757,647 | 07:57:12 03/03/2026 | |
| 82 | AXS/USDT | $1.25 | $756,767 | 08:00:09 03/03/2026 | |
| 83 | AXS/USDT | $1.25 | $716,270 | 08:00:07 03/03/2026 | |
| 84 | AXS/USDT | $1.25 | $703,974 | 07:57:08 03/03/2026 | |
| 85 | AXS/USD | $1.25 | $672,598 | 07:54:26 03/03/2026 | |
| 86 | AXS/USDT | $1.25 | $651,026 | 08:00:16 03/03/2026 | |
| 87 | AXS/USDT | $1.25 | $603,240 | 07:54:07 03/03/2026 | |
| 88 | AXS/USDT | $1.25 | $601,046 | 07:57:10 03/03/2026 | |
| 89 | AXS/USDT | $1.25 | $596,682 | 07:57:38 03/03/2026 | |
| 90 | AXS/USDT | $1.25 | $592,447 | 07:56:53 03/03/2026 | |
| 91 | AXS/USDT | $1.25 | $572,474 | 07:57:07 03/03/2026 | |
| 92 | AXS/USDT | $1.25 | $491,188 | 08:00:18 03/03/2026 | |
| 93 | AXS/USDT | $1.25 | $459,993 | 07:57:10 03/03/2026 | |
| 94 | AXS/USDT | $1.25 | $447,795 | 07:56:54 03/03/2026 | |
| 95 | AXS/USDT | $1.25 | $437,131 | 07:57:12 03/03/2026 | |
| 96 | AXS/USDT | $1.25 | $403,168 | 07:54:10 03/03/2026 | |
| 97 | AXS/USDT | $1.25 | $327,209 | 07:57:12 03/03/2026 | |
| 98 | AXS/USDT | $1.25 | $325,697 | 08:00:13 03/03/2026 | |
| 99 | AXS/USDT | $1.25 | $323,847 | 08:00:14 03/03/2026 | |
| 100 | AXS/USDT | $1.25 | $303,587 | 07:57:16 03/03/2026 | |
| 101 | AXS/USD | $1.25 | $297,143 | 07:57:00 03/03/2026 | |
| 102 | AXS/USDT | $1.25 | $262,194 | 07:57:07 03/03/2026 | |
| 103 | AXS/USDT | $1.25 | $257,986 | 08:00:10 03/03/2026 | |
| 104 | AXS/TRY | $1.25 | $256,581 | 07:56:54 03/03/2026 | |
| 105 | AXS/USDT | $1.25 | $247,090 | 08:00:17 03/03/2026 | |
| 106 | AXS/USDT | $1.25 | $246,417 | 08:00:08 03/03/2026 | |
| 107 | AXS/USDT | $1.26 | $242,068 | 08:00:08 03/03/2026 | |
| 108 | AXS/USDT | $1.25 | $233,691 | 07:57:09 03/03/2026 | |
| 109 | AXS/USDT | $1.25 | $227,317 | 07:57:25 03/03/2026 | |
| 110 | AXS/USDT | $1.25 | $227,285 | 08:00:15 03/03/2026 | |
| 111 | AXS/TRY | $1.25 | $221,521 | 07:54:53 03/03/2026 | |
| 112 | AXS/USDT | $1.25 | $220,899 | 07:57:09 03/03/2026 | |
| 113 | AXS/USDT | $1.25 | $217,080 | 08:00:09 03/03/2026 | |
| 114 | AXS/USDT | $1.25 | $205,415 | 07:57:10 03/03/2026 | |
| 115 | AXS/USDT | $1.25 | $199,168 | 07:57:13 03/03/2026 | |
| 116 | AXS/USDC | $1.25 | $196,322 | 07:57:15 03/03/2026 | |
| 117 | AXS/USDC | $1.25 | $191,535 | 07:56:54 03/03/2026 | |
| 118 | AXS/USDT | $1.25 | $191,250 | 08:00:13 03/03/2026 | |
| 119 | AXS/USDT | $1.25 | $190,769 | 07:54:08 03/03/2026 | |
| 120 | AXS/USDT | $1.25 | $175,406 | 07:54:07 03/03/2026 | |
| 121 | AXS/USDT | $1.25 | $165,411 | 07:57:11 03/03/2026 | |
| 122 | AXS/USDT | $1.25 | $161,528 | 08:00:15 03/03/2026 | |
| 123 | AXS/USDT | $1.25 | $161,381 | 07:57:12 03/03/2026 | |
| 124 | AXS/EUR | $1.25 | $157,137 | 07:57:10 03/03/2026 | |
| 125 | AXS/USDT | $1.26 | $145,695 | 07:45:08 03/03/2026 | |
| 126 | AXS/USDT | $1.25 | $139,923 | 08:00:15 03/03/2026 | |
| 127 | AXS/USDT | $1.25 | $139,215 | 07:54:15 03/03/2026 | |
| 128 | AXS/USDT | $1.25 | $134,813 | 08:00:09 03/03/2026 | |
| 129 | AXS/USD | $1.26 | $127,373 | 08:00:12 03/03/2026 | |
| 130 | AXS/USD | $1.26 | $127,373 | 08:00:12 03/03/2026 | |
| 131 | AXS/USDT | $1.25 | $123,951 | 08:00:15 03/03/2026 | |
| 132 | AXS/USDT | $1.25 | $120,203 | 07:57:09 03/03/2026 | |
| 133 | AXS/USDT | $1.25 | $117,185 | 07:57:19 03/03/2026 | |
| 134 | AXS/TRY | $1.25 | $116,875 | 07:57:10 03/03/2026 | |
| 135 | AXS/USDT | $1.25 | $109,875 | 07:57:09 03/03/2026 | |
| 136 | AXS/USD | $1.25 | $106,960 | 07:59:29 03/03/2026 | |
| 137 | AXS/USDT | $1.25 | $102,493 | 08:00:12 03/03/2026 | |
| 138 | AXS/USD | $1.25 | $102,469 | 07:57:08 03/03/2026 | |
| 139 | AXS/USDT | $1.25 | $102,428 | 07:54:08 03/03/2026 | |
| 140 | AXS/USDT | $1.25 | $99,017.56 | 08:00:11 03/03/2026 | |
| 141 | AXS/USDT | $1.25 | $98,837.71 | 08:00:15 03/03/2026 | |
| 142 | AXS/USDT | $1.24 | $97,131.46 | 07:57:09 03/03/2026 | |
| 143 | AXS/USDT | $1.25 | $95,337.24 | 07:57:08 03/03/2026 | |
| 144 | AXS/USDT | $1.25 | $93,790.61 | 08:00:09 03/03/2026 | |
| 145 | AXS/USDT | $1.25 | $92,792.99 | 07:57:10 03/03/2026 | |
| 146 | AXS/TRY | $1.24 | $91,889.47 | 07:57:07 03/03/2026 | |
| 147 | AXS/TRY | $1.24 | $91,488.01 | 07:54:23 03/03/2026 | |
| 148 | AXS/USDT | $1.25 | $90,954.26 | 07:54:07 03/03/2026 | |
| 149 | AXS/USDT | $1.25 | $88,493.52 | 07:55:23 03/03/2026 | |
| 150 | AXS/USDT | $1.25 | $88,474.29 | 08:00:15 03/03/2026 | |
| 151 | AXS/USDT | $1.25 | $84,168.62 | 07:54:14 03/03/2026 | |
| 152 | AXS/USDT | $1.28 | $80,242.63 | 08:00:12 03/03/2026 | |
| 153 | AXS/USDT | $1.25 | $74,944.45 | 07:57:11 03/03/2026 | |
| 154 | AXS/VNDC | $1.25 | $65,593.45 | 08:00:16 03/03/2026 | |
| 155 | AXS/USDT | $1.25 | $59,410.54 | 08:00:12 03/03/2026 | |
| 156 | AXS/USDC | $1.25 | $58,143.07 | 07:48:11 03/03/2026 | |
| 157 | AXS/USDT | $1.25 | $57,255.19 | 07:57:10 03/03/2026 | |
| 158 | AXS/USDT | $1.25 | $51,547.60 | 07:54:11 03/03/2026 | |
| 159 | AXS/USDT | $1.25 | $50,815.55 | 08:00:10 03/03/2026 | |
| 160 | AXS/USDT | $1.25 | $49,258.65 | 07:54:53 03/03/2026 | |
| 161 | AXS/USDT | $1.25 | $46,627.73 | 08:00:10 03/03/2026 | |
| 162 | AXS/BTC | $1.25 | $38,743.32 | 07:56:54 03/03/2026 | |
| 163 | AXS/USDC | $1.25 | $37,869.45 | 08:00:16 03/03/2026 | |
| 164 | AXS/WETH | $1.25 | $36,818.96 | 07:49:38 03/03/2026 | |
| 165 | AXS/USDT | $1.25 | $35,318.97 | 08:00:15 03/03/2026 | |
| 166 | AXS/USDT | $1.25 | $33,723.96 | 07:57:16 03/03/2026 | |
| 167 | AXS/USDT | $1.24 | $31,981.76 | 07:54:09 03/03/2026 | |
| 168 | AXS/USDT | $1.25 | $29,220.57 | 07:54:07 03/03/2026 | |
| 169 | AXS/USDT | $1.25 | $27,732.35 | 08:00:10 03/03/2026 | |
| 170 | AXS/USD | $1.24 | $27,573.05 | 08:03:15 03/03/2026 | |
| 171 | AXS/USD | $1.25 | $27,247.64 | 07:57:13 03/03/2026 | |
| 172 | AXS/USDT | $1.25 | $27,020.82 | 08:00:12 03/03/2026 | |
| 173 | AXS/USDT | $1.25 | $25,822.17 | 08:00:16 03/03/2026 | |
| 174 | AXS/JPY | $1.25 | $25,734.41 | 07:57:08 03/03/2026 | |
| 175 | AXS/USD | $1.25 | $21,130.32 | 07:59:53 03/03/2026 | |
| 176 | AXS/USDT | $1.24 | $17,775.03 | 08:00:11 03/03/2026 | |
| 177 | AXS/BTC | $1.25 | $17,685.76 | 07:54:08 03/03/2026 | |
| 178 | AXS/BTC | $1.25 | $17,664.79 | 07:57:08 03/03/2026 | |
| 179 | AXS/BTC | $1.25 | $17,641.87 | 08:00:12 03/03/2026 | |
| 180 | AXS/EUR | $1.26 | $16,070.35 | 07:59:57 03/03/2026 | |
| 181 | AXS/EUR | $1.26 | $15,834.01 | 07:57:08 03/03/2026 | |
| 182 | AXS/USDT | $1.25 | $15,605.24 | 08:00:15 03/03/2026 | |
| 183 | AXS/THB | $1.13 | $14,997.69 | 07:54:14 03/03/2026 | |
| 184 | AXS/USDT | $1.25 | $14,333.52 | 07:59:53 03/03/2026 | |
| 185 | AXS/USDT | $1.26 | $13,523.31 | 08:00:08 03/03/2026 | |
| 186 | AXS/USDT | $1.25 | $11,607.34 | 08:00:08 03/03/2026 | |
| 187 | AXS/USDT | $1.25 | $9,559.49 | 08:00:15 03/03/2026 | |
| 188 | AXS/USDT | $1.25 | $9,383.21 | 08:00:16 03/03/2026 | |
| 189 | AXS/USDT | $1.25 | $8,908.90 | 08:00:12 03/03/2026 | |
| 190 | AXS/USDT | $1.25 | $8,908.89 | 08:00:12 03/03/2026 | |
| 191 | AXS/USDT | $1.25 | $8,879.24 | 07:57:08 03/03/2026 | |
| 192 | AXS/USDT | $1.25 | $8,596.05 | 08:03:17 03/03/2026 | |
| 193 | AXS/USDT | $1.25 | $8,010.64 | 08:00:10 03/03/2026 | |
| 194 | AXS/USDT | $1.25 | $7,975.08 | 08:00:11 03/03/2026 | |
| 195 | AXS/USDT | $1.24 | $7,109.89 | 07:57:16 03/03/2026 | |
| 196 | AXS/PHP | $1.15 | $6,617.27 | 08:00:11 03/03/2026 | |
| 197 | AXS/USDT | $1.25 | $6,308.66 | 08:00:18 03/03/2026 | |
| 198 | AXS/USDT | $1.25 | $6,170.18 | 07:57:11 03/03/2026 | |
| 199 | AXS/USD | $1.25 | $5,407.30 | 07:59:23 03/03/2026 | |
| 200 | AXS/TRY | $1.25 | $5,313.72 | 08:00:11 03/03/2026 | |
| 201 | AXS/USDT | $1.25 | $5,013.68 | 07:57:09 03/03/2026 | |
| 202 | AXS/USD | $1.24 | $4,852.84 | 07:57:07 03/03/2026 | |
| 203 | AXS/INR | $1.30 | $4,830.91 | 07:57:11 03/03/2026 | |
| 204 | AXS/USDC | $1.25 | $4,491.54 | 07:57:07 03/03/2026 | |
| 205 | AXS/USDT | $1.25 | $4,375.43 | 08:00:10 03/03/2026 | |
| 206 | AXS/EUR | $1.26 | $4,006.58 | 07:57:13 03/03/2026 | |
| 207 | AXS/EUR | $1.25 | $3,499.51 | 07:59:53 03/03/2026 | |
| 208 | AXS/KRW | $1.25 | $3,430.46 | 07:54:53 03/03/2026 | |
| 209 | AXS/INR | $1.29 | $2,984.01 | 07:54:07 03/03/2026 | |
| 210 | AXS/USDT | $1.26 | $2,945.11 | 07:57:07 03/03/2026 | |
| 211 | AXS/VNDC | $1.26 | $2,805.12 | 08:00:14 03/03/2026 | |
| 212 | AXS/INR | $1.29 | $2,736.19 | 08:00:13 03/03/2026 | |
| 213 | AXS/USDT | $1.25 | $2,571.20 | 07:57:15 03/03/2026 | |
| 214 | AXS/IDR | $1.25 | $2,027.93 | 08:00:17 03/03/2026 | |
| 215 | AXS/USDT | $1.25 | $2,027.89 | 08:00:17 03/03/2026 | |
| 216 | USDC/AXS | $0.9979 | $1,969.37 | 07:43:20 03/03/2026 | |
| 217 | AXS/USDT | $1.25 | $1,568.89 | 07:57:09 03/03/2026 | |
| 218 | AXS/USDT | $1.24 | $1,474.14 | 07:57:07 03/03/2026 | |
| 219 | AXS/WBNB | $1.25 | $1,372.20 | 07:56:06 03/03/2026 | |
| 220 | AXS/USD | $1.26 | $896.23 | 07:57:15 03/03/2026 | |
| 221 | AXS/USDC | $1.24 | $745.15 | 07:56:23 03/03/2026 | |
| 222 | AXS/USDC | $1.26 | $713.37 | 08:00:12 03/03/2026 | |
| 223 | AXS/USDC | $1.26 | $713.37 | 08:00:12 03/03/2026 | |
| 224 | AXS/SLP | $1.25 | $711.37 | 07:34:05 03/03/2026 | |
| 225 | AXS/USDC | $1.29 | $678.97 | 07:54:08 03/03/2026 | |
| 226 | AXS/USDC | $1.29 | $674.15 | 08:00:13 03/03/2026 | |
| 227 | AXS/USDT | $1.25 | $604.56 | 07:57:11 03/03/2026 | |
| 228 | AXS/KRW | $1.28 | $519.43 | 07:54:13 03/03/2026 | |
| 229 | AXS/EUR | $1.26 | $501.58 | 08:00:10 03/03/2026 | |
| 230 | AXS/EUR | $1.25 | $481.50 | 07:56:53 03/03/2026 | |
| 231 | AXS/CAD | $1.29 | $465.15 | 08:00:08 03/03/2026 | |
| 232 | AXS/IDR | $1.36 | $457.26 | 07:59:53 03/03/2026 | |
| 233 | AXS/USDT | $1.25 | $442.82 | 08:00:11 03/03/2026 | |
| 234 | AXS/USDT | $1.25 | $324.02 | 08:00:16 03/03/2026 | |
| 235 | AXS/USDT | $1.24 | $236.09 | 08:00:11 03/03/2026 | |
| 236 | AXS/WBNB | $1.25 | $235.24 | 07:23:54 03/03/2026 | |
| 237 | AXS/BRL | $1.26 | $194.38 | 07:57:09 03/03/2026 | |
| 238 | AXS/BRL | $1.26 | $178.87 | 08:00:11 03/03/2026 | |
| 239 | AXS/INR | $1.32 | $164.36 | 08:00:08 03/03/2026 | |
| 240 | AXS/WETH | $1.26 | $158.57 | 06:24:11 03/03/2026 | |
| 241 | AXS/WETH | $1.26 | $157.53 | 06:29:11 03/03/2026 | |
| 242 | AXS/WBNB | $1.25 | $62.37 | 07:23:54 03/03/2026 | |
| 243 | USDT/AXS | $0.9995 | $56.95 | 07:40:30 03/03/2026 | |
| 244 | AXS/USDC | $1.26 | $55.37 | 08:03:15 03/03/2026 | |
| 245 | AXS/WBNB | $1.25 | $49.57 | 07:23:54 03/03/2026 | |
| 246 | AXS/USDT | $1.23 | $39.73 | 07:59:23 03/03/2026 | |
| 247 | AXS/WBNB | $1.25 | $38.65 | 07:40:30 03/03/2026 | |
| 248 | AXS/USD | $1.22 | $38.01 | 08:00:07 03/03/2026 | |
| 249 | AXS/USDT | $1.25 | $37.96 | 08:00:13 03/03/2026 | |
| 250 | AXS/USD | $1.25 | $27.57 | 07:54:09 03/03/2026 | |
| 251 | AXS/BTC | $1.25 | $27.56 | 08:00:13 03/03/2026 | |
| 252 | AXS/EUR | $1.25 | $23.40 | 07:54:09 03/03/2026 | |
| 253 | AXS/USDT | $1.25 | $17.65 | 07:54:09 03/03/2026 | |
| 254 | AXS/THB | $1.27 | $16.71 | 08:00:08 03/03/2026 | |
| 255 | AXS/BNT | $1.70 | $11.72 | 07:57:11 03/03/2026 | |
| 256 | AXS/USD | $1.26 | $7.92 | 07:56:53 03/03/2026 | |
| 257 | AXS/BTC | $1.29 | $6.27 | 07:56:54 03/03/2026 | |
| 258 | AXS/SLP | $1.25 | $6.08 | 07:27:23 03/03/2026 | |
| 259 | AXS/USD | $1.27 | $1.02 | 07:54:17 03/03/2026 | |
| 260 | AXS/HBX | $1.25 | $0.3124 | 07:04:50 03/03/2026 | |
| 261 | AXS/USDT | $1.14 | $0 | 07:53:53 03/03/2026 | |
| 262 | AXS/USDC | $1.22 | $0 | 07:54:08 03/03/2026 | |
| 263 | AXS/USDC | $1.29 | $0 | 08:00:14 03/03/2026 | |
| 264 | AXS/USDT | $1.23 | $0 | 07:57:09 03/03/2026 | |
| 265 | AXS/AUD | $1.26 | $0 | 07:45:11 03/03/2026 | |
| 266 | AXS/USDT | $1.29 | $0 | 07:54:07 03/03/2026 | |
| 267 | AXS/USDT | $1.29 | $0 | 08:00:08 03/03/2026 | |
| 268 | AXS/AUD | $1.28 | $0 | 08:00:58 03/03/2026 | |
| 269 | AXS/GBP | $1.27 | $0 | 08:00:58 03/03/2026 | |
| 270 | AXS/USD | $1.22 | $0 | 08:00:58 03/03/2026 | |
| 271 | AXS/USDC | $1.22 | $0 | 08:00:58 03/03/2026 | |
| 272 | AXS/BTC | $1.25 | $0 | 07:57:09 03/03/2026 | |
| 273 | AXS/USDC | $1.25 | $0 | 07:57:09 03/03/2026 | |
| 274 | AXS/IDR | $1.25 | $0 | 07:57:12 03/03/2026 | |
| 275 | AXS/USDC | $1.22 | $0 | 07:57:08 03/03/2026 | |
| 276 | AXS/ETH | $1.58 | $0 | 08:00:16 03/03/2026 | |
| 277 | AXS/INR | $1.33 | $0 | 07:18:12 03/03/2026 | |
| 278 | AXS/USDT | $1.25 | $0 | 07:18:12 03/03/2026 | |
| 279 | AXS/USDT | $1.25 | $0 | 07:57:11 03/03/2026 | |
| 280 | AXS/USDT | $1.25 | $0 | 08:00:09 03/03/2026 | |
| 281 | AXS/USDC | $1.26 | $0 | 08:03:45 03/03/2026 | |
| 282 | AXS/USDT | $1.25 | $0 | 08:03:45 03/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,036,332 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.