Axie Infinity AXS
Xếp hạng #141
21:54:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8276 1.98%
0.00001278 BTC
21,740 VND
Thấp: $0.8034
Cao: $0.8276
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8241 | $33,895,690 | 21:00:15 30/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8241 | $16,333,753 | 21:00:15 30/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8241 | $8,027,222 | 21:00:16 30/07/2026 |
| 4 |  idax exchange |
AXS/USDT | $0.8231 | $5,716,888 | 21:00:17 30/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.8231 | $5,716,850 | 21:00:17 30/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8230 | $5,711,867 | 20:54:15 30/07/2026 |
| 7 |  Binance |
AXS/USDT | $0.8241 | $5,032,820 | 20:54:16 30/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8241 | $4,937,198 | 21:00:16 30/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.8231 | $4,562,628 | 21:00:16 30/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8241 | $4,230,470 | 20:57:15 30/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8241 | $3,238,421 | 20:57:16 30/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8230 | $3,139,982 | 20:51:15 30/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8251 | $3,044,401 | 20:57:18 30/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8255 | $2,138,869 | 20:54:15 30/07/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8246 | $1,909,426 | 21:00:11 30/07/2026 |
| 16 | LBank |
AXS/USDT | $0.8258 | $1,777,136 | 20:57:08 30/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8233 | $1,766,002 | 21:00:16 30/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8241 | $1,729,102 | 20:57:16 30/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8241 | $1,646,878 | 20:54:15 30/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8255 | $1,344,553 | 20:54:16 30/07/2026 |
| 21 |  Websea |
AXS/USDT | $0.8251 | $1,304,172 | 20:57:20 30/07/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8251 | $1,266,264 | 20:57:07 30/07/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.8261 | $1,230,614 | 20:57:08 30/07/2026 |
| 24 |  BTSE |
AXS/USDT | $0.8252 | $1,199,508 | 20:57:15 30/07/2026 |
| 25 |  B2Z Exchange |
AXS/USD | $0.8236 | $1,164,179 | 21:00:15 30/07/2026 |
| 26 |  BITmarkets |
AXS/USDT | $0.8230 | $1,163,371 | 21:00:15 30/07/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.8241 | $1,014,238 | 20:57:15 30/07/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,926 | 21:00:16 30/07/2026 |
| 29 |  SunX |
AXS/USDT | $0.8573 | $810,769 | 21:03:15 30/07/2026 |
| 30 |  YEX |
AXS/USDT | $0.8240 | $754,860 | 21:00:11 30/07/2026 |
| 31 |  BloFin |
AXS/USDT | $0.8261 | $737,393 | 20:57:08 30/07/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8189 | $727,938 | 18:48:16 30/07/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8241 | $628,188 | 21:00:17 30/07/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.8251 | $622,620 | 20:57:18 30/07/2026 |
| 35 | BiKing |
AXS/USDT | $0.8240 | $616,904 | 21:00:10 30/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8260 | $616,199 | 20:56:42 30/07/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8251 | $590,297 | 20:57:40 30/07/2026 |
| 38 |  YUBIT |
AXS/USDT | $0.8241 | $541,091 | 20:57:15 30/07/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $0.8227 | $524,651 | 20:57:15 30/07/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8251 | $504,615 | 20:57:07 30/07/2026 |
| 41 |  Phemex |
AXS/USDT | $0.8271 | $498,110 | 20:57:08 30/07/2026 |
| 42 |  BitDelta |
AXS/USDT | $0.8241 | $489,532 | 20:57:08 30/07/2026 |
| 43 |  EasiCoin |
AXS/USDT | $0.8231 | $466,143 | 21:00:16 30/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.8251 | $444,874 | 21:00:10 30/07/2026 |
| 45 |  KCEX |
AXS/USDT | $0.8251 | $416,436 | 20:57:15 30/07/2026 |
| 46 |  HTX |
AXS/USDT | $0.8325 | $398,422 | 20:56:24 30/07/2026 |
| 47 |  CRMClick |
AXS/USDT | $0.8324 | $396,345 | 20:54:12 30/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8208 | $383,780 | 20:56:53 30/07/2026 |
| 49 |  Bitbaby |
AXS/USDT | $0.8221 | $367,639 | 21:00:16 30/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8241 | $362,991 | 21:00:19 30/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8254 | $361,378 | 20:57:07 30/07/2026 |
| 52 |  UZX |
AXS/USDT | $0.8251 | $344,286 | 20:57:11 30/07/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.8231 | $325,902 | 21:00:17 30/07/2026 |
| 54 |  Bitget |
AXS/USDT | $0.8241 | $324,786 | 20:54:16 30/07/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.8219 | $317,509 | 20:48:09 30/07/2026 |
| 56 |  Paribu |
AXS/TRY | $0.8242 | $309,393 | 20:59:23 30/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8251 | $307,710 | 20:57:09 30/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.8261 | $307,674 | 20:57:08 30/07/2026 |
| 59 |  4E |
AXS/USDT | $0.8241 | $305,708 | 21:00:08 30/07/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.8251 | $294,249 | 20:57:17 30/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8251 | $278,491 | 20:57:23 30/07/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.8261 | $264,164 | 20:57:07 30/07/2026 |
| 63 |  BigONE |
AXS/USDT | $0.8248 | $246,723 | 20:57:07 30/07/2026 |
| 64 |  MEXC |
AXS/USDT | $0.8251 | $235,309 | 20:57:17 30/07/2026 |
| 65 | Websea |
AXS/USDT | $0.8271 | $234,255 | 20:57:09 30/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.8241 | $227,470 | 20:57:16 30/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8246 | $222,332 | 20:57:17 30/07/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.8220 | $218,515 | 21:00:09 30/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8232 | $195,561 | 20:57:16 30/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8241 | $187,693 | 20:51:08 30/07/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.8247 | $186,524 | 20:54:26 30/07/2026 |
| 72 |  CoinChief |
AXS/USDT | $0.8261 | $182,401 | 20:57:09 30/07/2026 |
| 73 | FameEX |
AXS/USDT | $0.8261 | $177,449 | 20:57:09 30/07/2026 |
| 74 | KTX |
AXS/USDT | $0.8251 | $174,919 | 21:00:08 30/07/2026 |
| 75 | XT.COM |
AXS/USDT | $0.8251 | $172,596 | 20:57:09 30/07/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.8251 | $169,305 | 20:57:10 30/07/2026 |
| 77 | Toobit |
AXS/USDT | $0.8251 | $168,840 | 20:57:08 30/07/2026 |
| 78 | Tapbit |
AXS/USDT | $0.8251 | $155,158 | 20:57:08 30/07/2026 |
| 79 | OrangeX |
AXS/USDT | $0.8251 | $153,841 | 20:57:11 30/07/2026 |
| 80 |  Bitbase |
AXS/USDT | $0.8229 | $147,997 | 20:48:10 30/07/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8240 | $134,187 | 21:00:10 30/07/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.8188 | $134,119 | 20:59:53 30/07/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $0.8250 | $116,067 | 21:00:10 30/07/2026 |
| 84 | Bitbase |
AXS/USDT | $0.8251 | $111,239 | 20:57:17 30/07/2026 |
| 85 |  Hibt |
AXS/USDT | $0.8251 | $111,153 | 20:57:09 30/07/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.8249 | $104,841 | 21:00:12 30/07/2026 |
| 87 |  OKX |
AXS/USDT | $0.8264 | $104,376 | 20:56:24 30/07/2026 |
| 88 | WhiteBIT |
AXS/USDC | $0.8251 | $95,238.58 | 20:57:07 30/07/2026 |
| 89 |  Gate |
AXS/USDT | $0.8240 | $90,529.80 | 20:54:19 30/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8241 | $86,216.98 | 21:00:10 30/07/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8241 | $81,752.17 | 20:57:12 30/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8261 | $72,462.31 | 21:00:12 30/07/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.8252 | $66,033.05 | 20:57:08 30/07/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8231 | $65,632.98 | 21:00:16 30/07/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.8241 | $63,773.76 | 20:54:19 30/07/2026 |
| 96 | Bybit |
AXS/USDT | $0.8250 | $63,229.23 | 20:54:12 30/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.8224 | $59,070.50 | 20:48:18 30/07/2026 |
| 98 |  XXKK |
AXS/USDT | $0.8248 | $58,817.73 | 21:00:10 30/07/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,043.19 | 21:00:11 30/07/2026 |
| 100 | B2Z Exchange |
AXS/USD | $0.8239 | $55,507.94 | 21:00:11 30/07/2026 |
| 101 | BITmarkets |
AXS/USD | $0.8239 | $55,507.20 | 21:00:09 30/07/2026 |
| 102 | MEXC |
AXS/USDC | $0.8214 | $53,884.38 | 20:48:18 30/07/2026 |
| 103 |  ASTX |
AXS/USDT | $0.8241 | $50,156.52 | 21:00:13 30/07/2026 |
| 104 | Binance |
AXS/USDC | $0.8249 | $49,108.21 | 20:56:54 30/07/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.8268 | $46,264.56 | 20:57:09 30/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.8252 | $45,896.16 | 21:00:11 30/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.8252 | $45,895.64 | 21:00:10 30/07/2026 |
| 108 | BVOX |
AXS/USDT | $0.8251 | $45,525.86 | 20:54:11 30/07/2026 |
| 109 |  BingX |
AXS/USDT | $0.8251 | $40,739.96 | 20:57:11 30/07/2026 |
| 110 |  Coinbase Exchange |
AXS/USD | $0.8260 | $40,267.74 | 20:56:59 30/07/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8261 | $39,952.40 | 20:57:08 30/07/2026 |
| 112 |  LeveX |
AXS/USDT | $0.8245 | $39,897.72 | 21:00:15 30/07/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.8250 | $39,388.18 | 20:57:12 30/07/2026 |
| 114 | WhiteBIT |
AXS/TRY | $0.8236 | $39,264.51 | 20:57:07 30/07/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8247 | $38,945.44 | 20:57:08 30/07/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8251 | $37,826.25 | 20:57:13 30/07/2026 |
| 117 | Pionex |
AXS/USDT | $0.8251 | $37,768.65 | 20:57:16 30/07/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.8260 | $37,449.77 | 21:00:10 30/07/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8241 | $36,623.99 | 21:00:09 30/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.8261 | $36,003.37 | 20:57:11 30/07/2026 |
| 121 |  Blynex |
AXS/USDT | $0.8248 | $33,059.07 | 21:00:07 30/07/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.8271 | $29,162.07 | 20:57:08 30/07/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.8240 | $29,058.96 | 21:00:11 30/07/2026 |
| 124 | BlockFin |
AXS/USDT | $0.8261 | $28,551.34 | 20:57:15 30/07/2026 |
| 125 | KuCoin |
AXS/USDT | $0.8229 | $27,703.65 | 20:50:24 30/07/2026 |
| 126 |  ZKE |
AXS/USDT | $0.8240 | $21,974.14 | 21:00:10 30/07/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.8220 | $20,930.11 | 21:00:10 30/07/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.8195 | $20,547.42 | 20:49:19 30/07/2026 |
| 129 | Zoomex |
AXS/USDT | $0.8209 | $18,949.24 | 20:45:08 30/07/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.8627 | $18,708.05 | 21:00:10 30/07/2026 |
| 131 | Binance |
AXS/TRY | $0.8246 | $18,260.24 | 20:56:54 30/07/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.8219 | $16,935.22 | 20:59:23 30/07/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.8261 | $16,638.10 | 20:59:53 30/07/2026 |
| 134 |  Kraken |
AXS/USD | $0.8260 | $15,755.36 | 20:59:24 30/07/2026 |
| 135 | BloFin |
AXS/USDT | $0.8261 | $15,468.28 | 20:57:16 30/07/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8219 | $15,422.88 | 20:48:08 30/07/2026 |
| 137 |  Katana |
AXS/WETH | $0.8206 | $14,012.51 | 20:45:13 30/07/2026 |
| 138 | Gate |
AXS/USDT | $0.8274 | $13,221.10 | 20:56:24 30/07/2026 |
| 139 |  Bit2Me |
AXS/EUR | $0.8281 | $13,108.46 | 20:57:08 30/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8252 | $12,824.61 | 21:00:09 30/07/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8252 | $12,824.25 | 21:00:11 30/07/2026 |
| 142 | BTSE |
AXS/USDT | $0.8249 | $12,801.70 | 20:57:08 30/07/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8251 | $12,623.07 | 20:57:10 30/07/2026 |
| 144 | ASTX |
AXS/USDT | $0.8241 | $12,548.69 | 21:00:16 30/07/2026 |
| 145 | Kraken |
AXS/EUR | $0.8283 | $12,154.85 | 20:59:55 30/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8141 | $11,454.80 | 21:00:11 30/07/2026 |
| 147 | LeveX |
AXS/USDT | $0.8251 | $10,538.59 | 21:00:11 30/07/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.8251 | $8,497.08 | 21:00:08 30/07/2026 |
| 149 |  MemeMax |
AXS/USDC | $0.8229 | $8,100.82 | 21:03:16 30/07/2026 |
| 150 |  Orderly |
AXS/USDC | $0.8208 | $8,100.08 | 21:00:15 30/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8302 | $7,584.81 | 21:00:10 30/07/2026 |
| 152 | Bitget |
AXS/USDT | $0.8270 | $7,283.46 | 20:54:59 30/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8260 | $7,183.83 | 21:00:10 30/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.8251 | $6,994.25 | 20:57:08 30/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.8226 | $6,729.37 | 20:57:07 30/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.8259 | $6,373.52 | 20:57:08 30/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.85 | 21:00:09 30/07/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8251 | $6,230.75 | 21:00:14 30/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.8231 | $6,177.43 | 21:00:15 30/07/2026 |
| 160 |  Binance TR |
AXS/TRY | $0.8246 | $5,642.71 | 20:57:13 30/07/2026 |
| 161 | MGBX |
AXS/USDT | $0.8251 | $5,412.87 | 20:57:12 30/07/2026 |
| 162 | OKX |
AXS/EUR | $0.8281 | $4,681.24 | 20:56:24 30/07/2026 |
| 163 |  Niza.io |
AXS/USD | $0.8260 | $3,893.98 | 21:00:09 30/07/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.8191 | $3,847.96 | 20:59:23 30/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8220 | $3,779.27 | 20:51:11 30/07/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.8251 | $3,644.95 | 20:57:13 30/07/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.8732 | $3,264.36 | 20:57:09 30/07/2026 |
| 168 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 169 | Niza.io |
AXS/EUR | $0.8286 | $3,029.06 | 21:00:09 30/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8252 | $2,816.51 | 20:59:53 30/07/2026 |
| 171 |  Coinone |
AXS/KRW | $0.8188 | $2,497.53 | 20:59:53 30/07/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.8250 | $2,060.83 | 20:57:11 30/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8261 | $1,874.26 | 20:57:09 30/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.8231 | $1,661.53 | 21:00:17 30/07/2026 |
| 175 |  Bitso |
AXS/USD | $0.8220 | $1,361.03 | 20:59:53 30/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8241 | $1,232.00 | 21:00:15 30/07/2026 |
| 177 |  Binance TH |
AXS/USDT | $0.8251 | $1,186.62 | 20:57:07 30/07/2026 |
| 178 | Bitazza |
AXS/THB | $0.8298 | $1,151.65 | 21:00:09 30/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8247 | $962.44 | 20:52:20 30/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $0.8200 | $946.76 | 19:51:19 30/07/2026 |
| 181 |  Lighter |
AXS/USDC | $0.8206 | $881.01 | 20:57:15 30/07/2026 |
| 182 |  Azbit |
AXS/USDT | $0.8261 | $828.61 | 20:57:09 30/07/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8252 | $806.56 | 21:00:11 30/07/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.8252 | $806.55 | 21:00:09 30/07/2026 |
| 185 | Katana |
USDC/AXS | $0.9964 | $766.92 | 20:50:45 30/07/2026 |
| 186 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 187 |  Bitkub |
AXS/THB | $0.8202 | $687.85 | 20:57:09 30/07/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8254 | $673.06 | 19:02:35 30/07/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.8256 | $603.42 | 20:52:55 30/07/2026 |
| 190 | Upbit |
AXS/BTC | $0.8122 | $575.05 | 20:56:53 30/07/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.8124 | $553.87 | 20:57:16 30/07/2026 |
| 192 |  TRIV |
AXS/IDR | $0.8277 | $547.94 | 21:00:13 30/07/2026 |
| 193 | TRIV |
AXS/USDT | $0.8241 | $545.52 | 21:00:13 30/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8238 | $507.95 | 20:51:56 30/07/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.8248 | $445.06 | 21:00:10 30/07/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.8251 | $409.13 | 20:57:11 30/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8310 | $267.69 | 09:53:59 30/07/2026 |
| 198 | OKX |
AXS/USDC | $0.8210 | $246.21 | 20:56:24 30/07/2026 |
| 199 |  Korbit |
AXS/KRW | $0.8691 | $171.91 | 20:57:07 30/07/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8402 | $159.60 | 20:59:24 30/07/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8239 | $151.11 | 21:00:09 30/07/2026 |
| 202 |  Bitbank |
AXS/JPY | $0.8310 | $136.38 | 20:57:11 30/07/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $0.8210 | $100.06 | 20:51:11 30/07/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.8195 | $71.80 | 19:44:38 30/07/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $0.8208 | $60.84 | 21:00:16 30/07/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.8264 | $58.98 | 21:00:11 30/07/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.8569 | $49.70 | 23:43:23 29/07/2026 |
| 208 |  WazirX |
AXS/INR | $0.8492 | $48.74 | 21:00:12 30/07/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8182 | $47.89 | 19:29:29 30/07/2026 |
| 210 |  Aster |
AXS/USDT | $0.8201 | $39.37 | 20:54:15 30/07/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $24.71 | 20:45:05 30/07/2026 |
| 212 | WazirX |
AXS/USDT | $0.8091 | $23.40 | 21:00:12 30/07/2026 |
| 213 |  CEX.IO |
AXS/EUR | $0.8283 | $22.21 | 20:57:09 30/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.8264 | $15.47 | 20:57:09 30/07/2026 |
| 215 | CEX.IO |
AXS/USD | $0.8267 | $14.38 | 20:57:09 30/07/2026 |
| 216 | Katana |
AXS/SLP | $0.8184 | $9.87 | 19:35:07 30/07/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8180 | $8.95 | 20:04:48 30/07/2026 |
| 218 |  ADEN |
AXS/USDT | $0.8242 | $6.74 | 21:03:55 30/07/2026 |
| 219 |  WOO X |
AXS/USDT | $0.8261 | $1.92 | 20:57:08 30/07/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8275 | $1.87 | 20:57:13 30/07/2026 |
| 221 |  Remitano |
AXS/USDT | $0.8272 | $0.6387 | 21:00:11 30/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8244 | $0.4099 | 18:16:03 30/07/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 20:59:23 30/07/2026 |
| 224 | HitBTC |
AXS/BTC | $1.06 | $0 | 21:00:10 30/07/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9997 | $0 | 21:00:10 30/07/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8640 | $0 | 20:59:53 30/07/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 20:59:23 30/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9053 | $0 | 21:00:19 30/07/2026 |
| 229 |  ZebPay |
AXS/INR | $0.8687 | $0 | 20:57:09 30/07/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8261 | $0 | 20:57:09 30/07/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 21:00:11 30/07/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9916 | $0 | 21:00:28 30/07/2026 |
| 233 | CoinJar |
AXS/GBP | $1.38 | $0 | 21:00:28 30/07/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 21:00:28 30/07/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9888 | $0 | 21:00:28 30/07/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8250 | $0 | 20:57:11 30/07/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8238 | $0 | 20:57:09 30/07/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.06 | $0 | 20:57:09 30/07/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 20:57:09 30/07/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8231 | $0 | 20:57:09 30/07/2026 |
| 241 |  Giottus |
AXS/INR | $0.9220 | $0 | 20:45:10 30/07/2026 |
| 242 | Giottus |
AXS/USDT | $0.8219 | $0 | 20:45:10 30/07/2026 |
| 243 |  Ndax |
AXS/CAD | $0.8198 | $0 | 20:54:09 30/07/2026 |
| 244 | WOO X |
AXS/USDT | $0.8241 | $0 | 20:57:15 30/07/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8258 | $0 | 20:57:07 30/07/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8000 | $0 | 20:57:07 30/07/2026 |
| 247 | ADEN |
AXS/USDC | $0.8209 | $0 | 21:03:55 30/07/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8209 | $0 | 21:03:16 30/07/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 21:00:15 30/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,895,690 với tỷ giá $0.8241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.