Axie Infinity AXS
Xếp hạng #147
19:14:48 07/11/2026
Giá Axie Infinity (AXS)
$0.8284 -3.33%
0.00001091 BTC
21,428 VND
Thấp: $0.8271
Cao: $0.8655
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8286 | $60,686,942 | 19:00:16 07/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,562 | 18:57:15 07/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.8290 | $15,729,113 | 19:00:15 07/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8290 | $14,811,223 | 18:57:07 07/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,481 | 19:00:16 07/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8310 | $4,361,054 | 18:54:11 07/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,571 | 19:00:16 07/11/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8285 | $3,525,008 | 19:00:18 07/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8286 | $3,474,908 | 18:51:15 07/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8285 | $3,342,268 | 18:54:17 07/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8280 | $3,019,349 | 18:57:16 07/11/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.8289 | $3,001,889 | 18:57:15 07/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8280 | $2,618,642 | 18:57:07 07/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8281 | $2,394,756 | 18:48:15 07/11/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8302 | $1,973,839 | 18:57:11 07/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8284 | $1,881,298 | 18:57:19 07/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8290 | $1,598,343 | 18:57:15 07/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8290 | $1,567,125 | 18:57:08 07/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8291 | $1,218,179 | 18:57:15 07/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8286 | $1,160,460 | 18:54:15 07/11/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8288 | $1,042,962 | 18:54:17 07/11/2026 |
| 22 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,832 | 19:00:16 07/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.8338 | $836,472 | 18:59:25 07/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8340 | $836,301 | 19:00:07 07/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8287 | $834,218 | 19:00:16 07/11/2026 |
| 26 |  BingX |
AXS/USDT | $0.8284 | $768,655 | 18:57:18 07/11/2026 |
| 27 |  Grvt |
AXS/USDT | $0.8270 | $751,422 | 18:45:17 07/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8285 | $739,483 | 19:00:16 07/11/2026 |
| 29 |  Bitcastle |
AXS/USDT | $0.8280 | $513,182 | 18:57:18 07/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.8283 | $508,857 | 18:57:17 07/11/2026 |
| 31 | Binance |
AXS/USDT | $0.8300 | $469,692 | 18:56:42 07/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8285 | $466,650 | 19:00:16 07/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8282 | $414,942 | 18:57:45 07/11/2026 |
| 34 |  EasiCoin |
AXS/USDT | $0.8285 | $409,325 | 19:00:15 07/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8284 | $400,188 | 19:00:16 07/11/2026 |
| 36 |  Upbit |
AXS/KRW | $0.8308 | $383,751 | 18:56:53 07/11/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8290 | $380,656 | 18:57:08 07/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8280 | $372,823 | 18:57:17 07/11/2026 |
| 39 |  LBank |
AXS/USDT | $0.8301 | $362,584 | 18:57:08 07/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8280 | $357,729 | 18:57:18 07/11/2026 |
| 41 |  Paribu |
AXS/TRY | $0.8297 | $350,859 | 18:59:53 07/11/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8288 | $349,273 | 18:57:07 07/11/2026 |
| 43 | Biconomy.com |
AXS/USDT | $0.8295 | $347,644 | 18:48:08 07/11/2026 |
| 44 |  Picol |
AXS/USDT | $0.8290 | $335,144 | 19:00:08 07/11/2026 |
| 45 |  UZX |
AXS/USDT | $0.8289 | $313,212 | 18:51:08 07/11/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8283 | $310,458 | 18:57:15 07/11/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.8300 | $288,109 | 18:51:13 07/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8283 | $269,775 | 18:57:26 07/11/2026 |
| 49 |  MEXC |
AXS/USDT | $0.8285 | $264,576 | 18:54:17 07/11/2026 |
| 50 |  BTCC |
AXS/USDT | $0.8290 | $233,697 | 18:57:12 07/11/2026 |
| 51 |  4E |
AXS/USDT | $0.8290 | $231,360 | 18:57:07 07/11/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.8290 | $230,936 | 19:00:11 07/11/2026 |
| 53 |  OmniX |
AXS/USDT | $0.8290 | $229,068 | 18:57:12 07/11/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8295 | $227,845 | 18:54:12 07/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8290 | $213,805 | 18:57:10 07/11/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.8290 | $209,640 | 18:45:07 07/11/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.8300 | $192,084 | 18:57:11 07/11/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.8285 | $183,462 | 18:57:17 07/11/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8284 | $166,482 | 18:57:17 07/11/2026 |
| 60 |  Coinbase Exchange |
AXS/USD | $0.8284 | $164,103 | 18:57:00 07/11/2026 |
| 61 | FameEX |
AXS/USDT | $0.8290 | $144,462 | 18:57:08 07/11/2026 |
| 62 | OrangeX |
AXS/USDT | $0.8290 | $143,412 | 18:57:08 07/11/2026 |
| 63 |  BigONE |
AXS/USDT | $0.8258 | $138,873 | 18:57:07 07/11/2026 |
| 64 | KTX |
AXS/USDT | $0.8300 | $128,379 | 19:00:08 07/11/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.8290 | $128,141 | 19:00:15 07/11/2026 |
| 66 | Toobit |
AXS/USDT | $0.8300 | $108,853 | 18:57:08 07/11/2026 |
| 67 |  Extended |
AXS/USD | $0.8478 | $107,512 | 19:00:16 07/11/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.8301 | $106,860 | 19:00:10 07/11/2026 |
| 69 |  OKX |
AXS/USDT | $0.8301 | $106,829 | 18:56:54 07/11/2026 |
| 70 |  BitKan |
AXS/USDT | $0.8290 | $95,742.57 | 19:00:08 07/11/2026 |
| 71 | BlockFin |
AXS/USDT | $0.8284 | $93,308.26 | 18:54:15 07/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.8290 | $91,619.20 | 18:54:27 07/11/2026 |
| 73 |  Hibt |
AXS/USDT | $0.8300 | $84,560.57 | 18:57:08 07/11/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $0.8285 | $82,321.80 | 19:00:15 07/11/2026 |
| 75 |  BTSE |
AXS/USDT | $0.8294 | $82,307.63 | 18:57:15 07/11/2026 |
| 76 |  BITmarkets |
AXS/USDT | $0.8294 | $82,204.18 | 18:57:15 07/11/2026 |
| 77 |  Binibit |
AXS/USDT | $0.8308 | $81,568.24 | 19:00:07 07/11/2026 |
| 78 |  TRAIEX |
AXS/USDT | $0.8281 | $80,550.53 | 19:00:15 07/11/2026 |
| 79 | Bitunix |
AXS/USDT | $0.8290 | $74,878.84 | 18:57:11 07/11/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.8290 | $74,740.29 | 18:57:11 07/11/2026 |
| 81 | Pionex |
AXS/USDT | $0.8280 | $71,493.75 | 18:57:15 07/11/2026 |
| 82 | BYDFi |
AXS/USDT | $0.8273 | $69,263.12 | 18:54:07 07/11/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.8205 | $62,272.03 | 18:59:53 07/11/2026 |
| 84 | MEXC |
AXS/USDT | $0.8297 | $59,309.97 | 18:54:16 07/11/2026 |
| 85 |  XXKK |
AXS/USDT | $0.8297 | $57,361.14 | 18:57:11 07/11/2026 |
| 86 | MEXC |
AXS/USDC | $0.8279 | $56,718.16 | 18:54:16 07/11/2026 |
| 87 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.07 | 19:00:08 07/11/2026 |
| 88 |  Gate |
AXS/USDT | $0.8284 | $52,471.78 | 18:54:20 07/11/2026 |
| 89 | Cofinex |
AXS/USDT | $0.8288 | $50,128.06 | 19:00:11 07/11/2026 |
| 90 |  Bitvavo |
AXS/EUR | $0.8283 | $48,214.36 | 18:57:09 07/11/2026 |
| 91 |  BitTap |
AXS/USDT | $0.8280 | $47,983.22 | 19:00:17 07/11/2026 |
| 92 |  HitBTC |
AXS/USDT | $0.8294 | $46,965.81 | 18:57:10 07/11/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.8294 | $46,965.81 | 18:57:07 07/11/2026 |
| 94 | BiKing |
AXS/USDT | $0.8300 | $46,875.10 | 19:00:10 07/11/2026 |
| 95 | ASTX |
AXS/USDT | $0.8310 | $46,813.44 | 19:00:07 07/11/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.8309 | $46,735.75 | 18:51:12 07/11/2026 |
| 97 | Bybit |
AXS/USDT | $0.8297 | $37,695.02 | 18:54:12 07/11/2026 |
| 98 | BingX |
AXS/USDT | $0.8280 | $35,070.25 | 18:57:07 07/11/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.8280 | $34,870.15 | 18:54:19 07/11/2026 |
| 100 | Bitrue |
AXS/USDT | $0.8294 | $34,831.47 | 18:57:08 07/11/2026 |
| 101 | x.me Exchange |
AXS/USDT | $0.8300 | $34,207.95 | 18:57:09 07/11/2026 |
| 102 |  LeveX |
AXS/USDT | $0.8290 | $33,779.81 | 19:00:16 07/11/2026 |
| 103 |  KCEX |
AXS/USDT | $0.8290 | $32,214.56 | 18:57:07 07/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.8324 | $30,809.16 | 18:57:07 07/11/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8284 | $30,486.81 | 18:57:13 07/11/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.8290 | $29,924.66 | 18:57:07 07/11/2026 |
| 107 | XT.COM |
AXS/USDT | $0.8301 | $29,914.65 | 18:57:11 07/11/2026 |
| 108 |  NexDAX |
AXS/USDT | $0.8230 | $29,770.41 | 19:00:11 07/11/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.8290 | $28,625.56 | 19:00:07 07/11/2026 |
| 110 | Gate |
AXS/USDT | $0.8298 | $27,763.88 | 18:56:24 07/11/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.8281 | $24,215.38 | 18:58:23 07/11/2026 |
| 112 |  Kraken |
AXS/USD | $0.8300 | $24,087.48 | 18:59:54 07/11/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.8300 | $21,270.04 | 19:00:07 07/11/2026 |
| 114 |  Bitget |
AXS/USDT | $0.8287 | $21,235.41 | 18:55:08 07/11/2026 |
| 115 |  Bitcoiva |
AXS/INR | $0.8792 | $19,654.09 | 19:00:10 07/11/2026 |
| 116 |  Katana |
AXS/WETH | $0.8338 | $17,269.88 | 18:46:23 07/11/2026 |
| 117 |  Aster |
AXS/USDT | $0.8274 | $16,261.38 | 18:54:15 07/11/2026 |
| 118 |  ZKE |
AXS/USDT | $0.8290 | $15,773.50 | 18:57:13 07/11/2026 |
| 119 |  GroveX |
AXS/USDT | $0.8270 | $15,129.00 | 19:00:07 07/11/2026 |
| 120 | Binance |
AXS/TRY | $0.8277 | $14,649.43 | 18:56:54 07/11/2026 |
| 121 | WhiteBIT |
AXS/USDC | $0.8288 | $13,902.56 | 18:57:07 07/11/2026 |
| 122 | DigiFinex |
AXS/USDT | $0.8289 | $11,942.38 | 18:54:10 07/11/2026 |
| 123 |  Bit2Me |
AXS/EUR | $0.8293 | $11,577.77 | 18:57:07 07/11/2026 |
| 124 | Binance |
AXS/USDC | $0.8288 | $11,544.31 | 18:56:42 07/11/2026 |
| 125 | Kraken |
AXS/EUR | $0.8293 | $11,541.63 | 18:59:25 07/11/2026 |
| 126 |  ICRYPEX |
AXS/USDT | $0.8160 | $11,458.61 | 18:57:07 07/11/2026 |
| 127 | Zoomex |
AXS/USDT | $0.8297 | $11,308.47 | 18:54:15 07/11/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8290 | $11,054.20 | 18:56:53 07/11/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.8311 | $10,778.64 | 19:00:09 07/11/2026 |
| 130 | BITmarkets |
AXS/USD | $0.8309 | $10,758.76 | 18:57:07 07/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.8290 | $10,512.10 | 19:00:07 07/11/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8295 | $9,752.72 | 17:07:21 07/11/2026 |
| 133 |  PointPay |
AXS/USDT | $0.8297 | $9,419.01 | 18:57:07 07/11/2026 |
| 134 | Bitcoiva |
AXS/USDT | $0.8300 | $7,824.12 | 19:00:10 07/11/2026 |
| 135 |  Kanga Exchange |
AXS/USDT | $0.8280 | $7,521.64 | 19:00:07 07/11/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8277 | $7,410.57 | 18:57:13 07/11/2026 |
| 137 |  WEEX |
AXS/USDT | $0.8300 | $6,356.09 | 18:57:08 07/11/2026 |
| 138 | Kanga Exchange |
AXS/USDC | $0.8308 | $6,306.68 | 19:00:07 07/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.8300 | $6,160.74 | 18:57:10 07/11/2026 |
| 140 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.02 | 18:57:07 07/11/2026 |
| 141 |  TxFlow |
AXS/USDC | $0.8288 | $5,671.22 | 19:00:43 07/11/2026 |
| 142 | BloFin |
AXS/USDT | $0.8284 | $5,419.01 | 18:57:17 07/11/2026 |
| 143 |  Variational |
AXS/USDC | $0.8285 | $4,648.85 | 19:00:16 07/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.8285 | $4,357.73 | 19:00:17 07/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.8300 | $4,055.31 | 18:57:08 07/11/2026 |
| 146 | Katana |
AXS/WRON | $0.8291 | $3,184.92 | 18:56:37 07/11/2026 |
| 147 | Niza.io |
AXS/EUR | $0.8293 | $2,954.13 | 18:57:10 07/11/2026 |
| 148 |  Gate US |
AXS/USDT | $0.8302 | $2,091.91 | 19:00:08 07/11/2026 |
| 149 |  XBO.com |
AXS/USDT | $0.8295 | $2,084.33 | 18:57:10 07/11/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $0.8306 | $1,567.00 | 19:00:09 07/11/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.8289 | $1,565.77 | 18:57:07 07/11/2026 |
| 152 | BTSE |
AXS/USDT | $0.8289 | $1,562.45 | 18:57:07 07/11/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.8289 | $1,559.11 | 18:58:23 07/11/2026 |
| 154 |  HyperPay Futures |
AXS/USDT | $0.8284 | $1,370.72 | 19:00:17 07/11/2026 |
| 155 |  Azbit |
AXS/USDT | $0.8270 | $1,059.08 | 18:54:07 07/11/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.8270 | $1,046.93 | 19:00:16 07/11/2026 |
| 157 |  CoinDCX |
AXS/INR | $0.8835 | $1,014.42 | 18:57:20 07/11/2026 |
| 158 |  Bitlo |
AXS/TRY | $0.8283 | $1,005.27 | 19:00:12 07/11/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.8320 | $832.02 | 18:57:10 07/11/2026 |
| 160 | Katana |
USDC/AXS | $1.00 | $794.07 | 18:10:15 07/11/2026 |
| 161 |  Tokocrypto |
AXS/USDT | $0.8300 | $538.73 | 18:57:08 07/11/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8330 | $537.64 | 18:14:44 07/11/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.8365 | $515.43 | 18:57:08 07/11/2026 |
| 164 |  Dzengi |
AXS/USD | $0.8200 | $480.00 | 18:57:13 07/11/2026 |
| 165 |  TRIV |
AXS/IDR | $0.8333 | $362.35 | 19:00:09 07/11/2026 |
| 166 | TRIV |
AXS/USDT | $0.8300 | $360.91 | 19:00:09 07/11/2026 |
| 167 |  Revolut (UK) |
AXS/USD | $0.8310 | $311.30 | 19:00:08 07/11/2026 |
| 168 | Katana v3 |
AXS/SLP | $0.8303 | $270.17 | 18:30:31 07/11/2026 |
| 169 |  Bitkub |
AXS/THB | $0.8312 | $238.70 | 18:57:10 07/11/2026 |
| 170 |  Binance TH |
AXS/USDT | $0.8300 | $234.55 | 18:57:11 07/11/2026 |
| 171 |  Lighter |
AXS/USDC | $0.8291 | $218.46 | 18:57:15 07/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8312 | $216.75 | 16:52:33 07/11/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $0.8343 | $208.83 | 18:57:08 07/11/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8303 | $151.22 | 17:51:59 07/11/2026 |
| 175 | B2Z Exchange |
AXS/USDC | $0.8291 | $95.84 | 19:00:09 07/11/2026 |
| 176 | BITmarkets |
AXS/USDC | $0.8291 | $95.79 | 18:57:07 07/11/2026 |
| 177 |  WazirX |
AXS/INR | $0.8825 | $87.26 | 19:00:08 07/11/2026 |
| 178 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 19:00:16 07/11/2026 |
| 179 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 180 | Bitazza |
AXS/THB | $0.8512 | $82.69 | 19:00:11 07/11/2026 |
| 181 |  Ndax |
AXS/CAD | $0.8501 | $64.95 | 19:00:07 07/11/2026 |
| 182 |  ApeSwap (BSC) |
AXS/WBNB | $0.8361 | $62.95 | 16:05:11 07/11/2026 |
| 183 |  Indodax |
AXS/IDR | $0.8336 | $61.84 | 18:59:24 07/11/2026 |
| 184 |  Foxbit |
AXS/BRL | $0.8381 | $53.38 | 18:57:11 07/11/2026 |
| 185 |  CEX.IO |
AXS/USD | $0.8303 | $46.23 | 18:54:10 07/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8307 | $43.10 | 17:51:59 07/11/2026 |
| 187 |  Biswap v2 |
AXS/WBNB | $0.8361 | $39.89 | 16:05:11 07/11/2026 |
| 188 | OKX |
AXS/USDC | $0.8498 | $37.11 | 18:56:24 07/11/2026 |
| 189 |  Bitfinex |
AXS/USDT | $0.8337 | $33.35 | 18:57:15 07/11/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/USD | $0.8540 | $30.83 | 18:59:53 07/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9988 | $26.48 | 16:55:04 07/11/2026 |
| 192 |  ChangeNOW |
AXS/BTC | $1.07 | $24.50 | 18:57:07 07/11/2026 |
| 193 | CoinDCX |
AXS/USDT | $0.8300 | $21.59 | 18:57:20 07/11/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.8301 | $21.43 | 18:57:07 07/11/2026 |
| 195 |  Binance.US |
AXS/USDT | $0.8340 | $19.31 | 18:59:53 07/11/2026 |
| 196 | CEX.IO |
AXS/EUR | $0.8333 | $16.10 | 18:54:10 07/11/2026 |
| 197 |  Remitano |
AXS/USDT | $0.8323 | $13.35 | 18:57:12 07/11/2026 |
| 198 | OKX |
AXS/EUR | $0.8290 | $11.57 | 18:56:54 07/11/2026 |
| 199 |  Bancor Network |
AXS/BNT | $1.06 | $8.09 | 18:57:07 07/11/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8376 | $6.36 | 12:44:04 07/11/2026 |
| 201 | Katana |
AXS/SLP | $0.8335 | $3.95 | 16:59:41 07/11/2026 |
| 202 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8391 | $0.7811 | 20:00:42 06/11/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.8424 | $0.2500 | 18:42:19 07/11/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 18:59:53 07/11/2026 |
| 205 | HitBTC |
AXS/BTC | $0.9389 | $0 | 18:57:10 07/11/2026 |
| 206 | HitBTC |
AXS/USDC | $1.27 | $0 | 18:57:10 07/11/2026 |
| 207 | Bitstamp by Robinhood |
AXS/EUR | $0.8137 | $0 | 18:59:23 07/11/2026 |
| 208 |  Coinone |
AXS/KRW | $0.8315 | $0 | 18:59:53 07/11/2026 |
| 209 |  Digital X |
AXS/KRW | $0.8058 | $0 | 18:57:11 07/11/2026 |
| 210 |  BTC Markets |
AXS/AUD | $0.8246 | $0 | 18:57:12 07/11/2026 |
| 211 | Upbit |
AXS/BTC | $0.8382 | $0 | 18:56:53 07/11/2026 |
| 212 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 213 | WazirX |
AXS/USDT | $0.8280 | $0 | 19:00:08 07/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.9393 | $0 | 18:51:12 07/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.8514 | $0 | 18:57:26 07/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.47 | $0 | 18:57:26 07/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 18:57:26 07/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.9201 | $0 | 18:57:26 07/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.8288 | $0 | 18:57:08 07/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.9395 | $0 | 18:57:07 07/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 18:57:07 07/11/2026 |
| 222 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 223 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8280 | $0 | 18:57:15 07/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8300 | $0 | 18:57:09 07/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8304 | $0 | 19:00:07 07/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8292 | $0 | 19:01:01 07/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 07/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,686,942 với tỷ giá $0.8286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.