Axie Infinity AXS
Xếp hạng #141
20:53:00 12/06/2026
Giá Axie Infinity (AXS)
$0.9434 1.63%
0.00001494 BTC
24,642 VND
Thấp: $0.9150
Cao: $0.9581
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9569 | $48,976,751 | 20:00:17 12/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9540 | $27,975,612 | 19:57:16 12/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,971,918 | 19:54:15 12/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9559 | $22,030,282 | 20:00:15 12/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9540 | $12,169,606 | 19:57:16 12/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9540 | $9,730,395 | 19:57:15 12/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9559 | $6,872,259 | 20:00:16 12/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9550 | $6,538,022 | 19:54:17 12/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9559 | $5,544,655 | 20:00:17 12/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9559 | $5,544,451 | 20:00:17 12/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9549 | $5,347,153 | 19:48:15 12/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9579 | $4,953,672 | 20:00:16 12/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9569 | $4,722,336 | 20:00:09 12/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9569 | $4,621,924 | 20:00:15 12/06/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9545 | $4,377,467 | 19:57:15 12/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9540 | $4,140,744 | 19:57:15 12/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9550 | $3,895,903 | 19:54:18 12/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9579 | $3,130,832 | 20:00:10 12/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9569 | $2,827,129 | 19:57:07 12/06/2026 |
| 20 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9545 | $2,382,262 | 19:54:16 12/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9562 | $2,295,536 | 20:00:16 12/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9530 | $2,141,975 | 19:57:15 12/06/2026 |
| 25 |  Paribu |
AXS/TRY | $0.9517 | $2,118,064 | 19:58:53 12/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9569 | $2,113,256 | 20:00:17 12/06/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.9539 | $1,963,599 | 19:57:15 12/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9540 | $1,937,815 | 19:57:15 12/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9486 | $1,865,703 | 12:00:16 12/06/2026 |
| 30 | LBank |
AXS/USDT | $0.9548 | $1,846,407 | 19:57:12 12/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9550 | $1,713,770 | 19:57:15 12/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9550 | $1,584,277 | 19:57:17 12/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.9541 | $1,398,004 | 20:00:11 12/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9520 | $1,386,492 | 19:56:54 12/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9540 | $1,253,550 | 19:57:20 12/06/2026 |
| 36 |  AstralX |
AXS/USDT | $0.9579 | $1,139,882 | 20:00:11 12/06/2026 |
| 37 |  SunX |
AXS/USDT | $0.9108 | $1,116,401 | 20:03:16 12/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9570 | $1,115,256 | 20:00:12 12/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9569 | $1,111,625 | 20:00:15 12/06/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9581 | $975,579 | 20:00:15 12/06/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9539 | $973,401 | 19:57:15 12/06/2026 |
| 42 | BiKing |
AXS/USDT | $0.9579 | $952,620 | 20:00:12 12/06/2026 |
| 43 | Binance |
AXS/USDT | $0.9549 | $948,618 | 19:56:42 12/06/2026 |
| 44 |  BITmarkets |
AXS/USDT | $0.9577 | $943,770 | 20:00:16 12/06/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9559 | $853,152 | 19:57:08 12/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,902 | 20:00:15 12/06/2026 |
| 47 |  KuCoin |
AXS/USDT | $0.9550 | $764,472 | 19:54:19 12/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9569 | $753,005 | 20:00:19 12/06/2026 |
| 49 |  Pionex |
AXS/USDT | $0.9550 | $738,196 | 19:57:11 12/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9555 | $687,134 | 19:57:12 12/06/2026 |
| 51 |  Picol |
AXS/USDT | $0.9579 | $653,231 | 20:00:10 12/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.9559 | $645,836 | 20:00:15 12/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9540 | $645,229 | 19:57:15 12/06/2026 |
| 54 | Echobit |
AXS/USDT | $0.9549 | $632,403 | 19:57:12 12/06/2026 |
| 55 |  Upbit |
AXS/KRW | $0.9485 | $593,025 | 19:56:53 12/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9569 | $583,205 | 20:00:16 12/06/2026 |
| 57 | WhiteBIT |
AXS/USDT | $0.9545 | $576,076 | 19:57:07 12/06/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9540 | $548,369 | 19:57:15 12/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9579 | $547,262 | 20:00:10 12/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9549 | $546,108 | 19:57:11 12/06/2026 |
| 61 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9559 | $501,835 | 20:00:15 12/06/2026 |
| 63 |  Gate |
AXS/USDT | $0.9551 | $499,413 | 19:54:19 12/06/2026 |
| 64 |  Bitget |
AXS/USDT | $0.9540 | $499,136 | 19:54:16 12/06/2026 |
| 65 |  CoinW |
AXS/USDT | $0.9554 | $493,771 | 19:57:12 12/06/2026 |
| 66 | BTCC |
AXS/USDT | $0.9550 | $474,297 | 19:57:12 12/06/2026 |
| 67 |  4E |
AXS/USDT | $0.9569 | $469,044 | 20:00:08 12/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9579 | $456,172 | 20:00:16 12/06/2026 |
| 69 |  UZX |
AXS/USDT | $0.9570 | $423,353 | 19:51:11 12/06/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.9549 | $359,438 | 19:57:11 12/06/2026 |
| 71 | Websea |
AXS/USDT | $0.9569 | $359,091 | 19:57:13 12/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9550 | $335,817 | 19:57:16 12/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9550 | $333,567 | 19:57:17 12/06/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9560 | $328,630 | 19:48:09 12/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9550 | $300,952 | 19:57:16 12/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9571 | $300,594 | 19:50:54 12/06/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9540 | $290,913 | 19:57:15 12/06/2026 |
| 78 |  XT.COM |
AXS/USDT | $0.9550 | $265,670 | 19:57:12 12/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9540 | $264,885 | 19:56:29 12/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9579 | $255,329 | 20:00:12 12/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9545 | $250,735 | 19:57:16 12/06/2026 |
| 82 | WhiteBIT |
AXS/TRY | $0.9554 | $247,884 | 19:57:07 12/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9520 | $239,625 | 19:57:16 12/06/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9559 | $239,220 | 19:57:08 12/06/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9551 | $216,696 | 19:57:07 12/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9589 | $208,743 | 20:00:07 12/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9556 | $201,552 | 19:57:07 12/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9559 | $199,197 | 20:00:11 12/06/2026 |
| 89 |  EXMO.ME |
AXS/USDT | $0.9562 | $183,951 | 20:00:11 12/06/2026 |
| 90 |  EXMO |
AXS/USDT | $0.9547 | $183,878 | 19:57:07 12/06/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9549 | $180,887 | 19:57:10 12/06/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9570 | $170,128 | 19:51:12 12/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9549 | $159,423 | 19:57:10 12/06/2026 |
| 94 | AscendEX |
AXS/USDT | $0.9580 | $148,967 | 19:57:12 12/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9579 | $140,852 | 20:00:10 12/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9559 | $135,279 | 19:54:27 12/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9569 | $120,797 | 20:00:12 12/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9568 | $112,062 | 19:54:11 12/06/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9556 | $112,050 | 19:57:12 12/06/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9555 | $112,042 | 19:57:07 12/06/2026 |
| 101 |  BitGW Exchange |
AXS/USDT | $0.9555 | $109,729 | 19:57:07 12/06/2026 |
| 102 | Binance |
AXS/USDC | $0.9558 | $108,580 | 19:56:42 12/06/2026 |
| 103 | Toobit |
AXS/USDT | $0.9549 | $107,254 | 19:57:08 12/06/2026 |
| 104 |  OKX |
AXS/USDT | $0.9555 | $104,706 | 19:56:24 12/06/2026 |
| 105 |  Gems Trade |
AXS/USDT | $0.9555 | $104,697 | 19:57:09 12/06/2026 |
| 106 |  CoinTR |
AXS/TRY | $0.9532 | $100,328 | 20:00:11 12/06/2026 |
| 107 |  ASTX |
AXS/USDT | $0.9579 | $95,063.08 | 20:00:12 12/06/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9569 | $92,478.41 | 20:00:16 12/06/2026 |
| 109 | FameEX |
AXS/USDT | $0.9549 | $87,257.75 | 19:57:07 12/06/2026 |
| 110 | Bitunix |
AXS/USDT | $0.9549 | $83,981.29 | 19:57:07 12/06/2026 |
| 111 | Bybit |
AXS/USDT | $0.9571 | $80,086.40 | 19:54:10 12/06/2026 |
| 112 | Binance |
AXS/TRY | $0.9554 | $78,427.87 | 19:57:02 12/06/2026 |
| 113 | Pionex |
AXS/USDT | $0.9540 | $73,018.26 | 19:57:16 12/06/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9589 | $67,233.59 | 20:00:12 12/06/2026 |
| 115 | MEXC |
AXS/USDT | $0.9557 | $65,830.78 | 19:57:07 12/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9573 | $63,109.95 | 20:00:10 12/06/2026 |
| 117 |  Bithumb |
AXS/KRW | $0.9440 | $60,789.89 | 19:59:54 12/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9573 | $59,962.37 | 20:00:10 12/06/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.9521 | $57,904.51 | 19:57:07 12/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,053.89 | 20:00:07 12/06/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9589 | $54,936.26 | 20:00:11 12/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9539 | $54,308.10 | 19:57:10 12/06/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9549 | $53,866.66 | 19:48:08 12/06/2026 |
| 124 | MEXC |
AXS/USDC | $0.9568 | $53,384.59 | 19:51:07 12/06/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9589 | $51,294.51 | 20:00:12 12/06/2026 |
| 126 |  BingX |
AXS/USDT | $0.9560 | $49,623.84 | 19:57:11 12/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $0.9559 | $49,238.61 | 19:57:08 12/06/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9575 | $48,407.99 | 20:00:15 12/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9554 | $47,356.32 | 19:57:07 12/06/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9592 | $46,714.01 | 20:00:08 12/06/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.9592 | $46,713.32 | 20:00:11 12/06/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9554 | $45,191.58 | 19:57:12 12/06/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9549 | $44,788.10 | 19:56:24 12/06/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9599 | $44,634.58 | 20:00:12 12/06/2026 |
| 135 |  Bitvavo |
AXS/EUR | $0.9564 | $43,062.38 | 19:57:11 12/06/2026 |
| 136 | BlockFin |
AXS/USDT | $0.9569 | $41,968.78 | 20:00:15 12/06/2026 |
| 137 |  Kraken |
AXS/USD | $0.9570 | $40,955.85 | 19:59:55 12/06/2026 |
| 138 | CoinTR |
AXS/USDT | $0.9559 | $40,570.09 | 20:00:11 12/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9559 | $38,273.29 | 19:57:07 12/06/2026 |
| 140 | KTX |
AXS/USDT | $0.9589 | $36,965.16 | 20:00:10 12/06/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9564 | $32,552.37 | 19:49:07 12/06/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9589 | $30,775.60 | 20:00:12 12/06/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9619 | $30,437.06 | 20:00:15 12/06/2026 |
| 144 | HTX |
AXS/USDT | $0.9435 | $26,952.75 | 19:27:17 12/06/2026 |
| 145 |  LATOKEN |
AXS/USDT | $0.9491 | $25,909.67 | 19:57:07 12/06/2026 |
| 146 | ASTX |
AXS/USDT | $0.9559 | $25,478.44 | 20:00:16 12/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9571 | $24,025.92 | 19:54:07 12/06/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9549 | $21,259.89 | 19:57:13 12/06/2026 |
| 149 | EXMO.ME |
AXS/USDC | $0.9503 | $20,506.73 | 20:00:11 12/06/2026 |
| 150 | EXMO |
AXS/USDC | $0.9498 | $20,264.04 | 19:57:07 12/06/2026 |
| 151 |  PointPay |
AXS/USDT | $0.9550 | $19,819.55 | 19:57:07 12/06/2026 |
| 152 | Bitget |
AXS/USDT | $0.9571 | $19,534.53 | 19:54:08 12/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $0.9945 | $19,233.80 | 20:00:12 12/06/2026 |
| 154 |  CoinEx |
AXS/USDT | $0.9582 | $19,032.95 | 19:59:53 12/06/2026 |
| 155 |  Katana |
AXS/WETH | $0.9521 | $17,158.05 | 19:59:51 12/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9540 | $16,211.85 | 19:56:24 12/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9550 | $15,294.17 | 19:54:18 12/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9449 | $14,091.91 | 20:00:11 12/06/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9569 | $13,567.38 | 20:00:10 12/06/2026 |
| 160 | BloFin |
AXS/USDT | $0.9538 | $12,612.09 | 19:45:16 12/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9589 | $11,562.17 | 20:00:11 12/06/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9539 | $11,428.74 | 19:57:15 12/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9580 | $11,195.38 | 20:00:11 12/06/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.9581 | $11,195.09 | 20:00:08 12/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9560 | $11,162.97 | 19:57:11 12/06/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9570 | $10,070.92 | 20:00:11 12/06/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.9489 | $9,263.86 | 19:57:07 12/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9549 | $8,490.31 | 19:57:13 12/06/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9569 | $8,406.65 | 20:00:16 12/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.9549 | $8,262.39 | 20:00:12 12/06/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9549 | $7,928.88 | 20:00:11 12/06/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9568 | $7,448.37 | 20:00:11 12/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9551 | $6,975.09 | 20:00:16 12/06/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $0.9441 | $6,479.52 | 20:00:16 12/06/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.10 | $6,332.39 | 20:00:10 12/06/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9549 | $5,070.82 | 19:48:13 12/06/2026 |
| 177 |  Tebbit |
AXS/USDT | $0.9559 | $4,826.02 | 20:00:18 12/06/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9510 | $4,702.55 | 19:57:07 12/06/2026 |
| 179 | Kraken |
AXS/EUR | $0.9552 | $4,593.48 | 19:59:55 12/06/2026 |
| 180 |  Bit2Me |
AXS/EUR | $0.9551 | $4,422.89 | 19:57:10 12/06/2026 |
| 181 |  Coinone |
AXS/KRW | $0.9452 | $4,326.62 | 19:56:53 12/06/2026 |
| 182 |  Aster |
AXS/USDT | $0.9560 | $4,249.26 | 19:54:15 12/06/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9592 | $3,531.42 | 19:59:53 12/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9579 | $2,905.05 | 20:00:08 12/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.9549 | $2,584.82 | 18:12:21 12/06/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9541 | $2,464.00 | 20:03:16 12/06/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.02 | $2,384.55 | 20:00:10 12/06/2026 |
| 190 |  Bitso |
AXS/USD | $0.9550 | $2,055.05 | 19:59:55 12/06/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.9617 | $1,713.70 | 19:57:11 12/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.9560 | $1,391.54 | 19:57:07 12/06/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $0.9483 | $1,239.77 | 19:59:53 12/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9551 | $1,126.02 | 20:00:11 12/06/2026 |
| 195 |  Bitkub |
AXS/THB | $0.9470 | $1,016.19 | 19:57:11 12/06/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9605 | $956.92 | 20:00:15 12/06/2026 |
| 197 | TRIV |
AXS/USDT | $0.9579 | $954.27 | 20:00:15 12/06/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9550 | $952.77 | 19:57:07 12/06/2026 |
| 199 |  ZebPay |
AXS/INR | $0.9878 | $922.10 | 19:57:11 12/06/2026 |
| 200 | Katana |
USDC/AXS | $1.01 | $906.52 | 19:59:31 12/06/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9549 | $727.59 | 19:57:07 12/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9571 | $708.80 | 20:00:08 12/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9571 | $708.76 | 20:00:11 12/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9485 | $540.93 | 19:46:11 12/06/2026 |
| 205 |  Flipster |
AXS/USDT | $0.9549 | $530.11 | 20:00:15 12/06/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9562 | $519.85 | 19:49:05 12/06/2026 |
| 207 |  Bitlo |
AXS/TRY | $0.9556 | $476.43 | 20:00:12 12/06/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $0.9550 | $410.11 | 19:57:11 12/06/2026 |
| 209 |  Ndax |
AXS/CAD | $0.9726 | $395.92 | 20:00:11 12/06/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9526 | $375.95 | 20:00:07 12/06/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9298 | $374.60 | 19:54:10 12/06/2026 |
| 212 |  Remitano |
AXS/USDT | $0.9547 | $330.77 | 20:00:15 12/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9586 | $310.00 | 20:00:11 12/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9544 | $274.83 | 19:32:05 12/06/2026 |
| 215 | Bitazza |
AXS/THB | $0.9512 | $227.01 | 20:00:12 12/06/2026 |
| 216 |  Paradex |
AXS/USD | $0.9523 | $215.22 | 20:00:15 12/06/2026 |
| 217 |  NovaDAX |
AXS/BRL | $0.9367 | $194.21 | 19:57:07 12/06/2026 |
| 218 | Katana v3 |
AXS/SLP | $0.9555 | $187.21 | 19:59:15 12/06/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.9558 | $131.05 | 19:57:11 12/06/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9510 | $104.38 | 19:39:59 12/06/2026 |
| 221 |  Indodax |
AXS/IDR | $0.9347 | $42.06 | 19:59:54 12/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9566 | $34.86 | 19:56:24 12/06/2026 |
| 223 |  Bitfinex |
AXS/USDT | $0.9497 | $33.38 | 19:57:16 12/06/2026 |
| 224 |  CEX.IO |
AXS/USDT | $0.9566 | $30.61 | 19:54:10 12/06/2026 |
| 225 | CEX.IO |
AXS/USD | $0.9568 | $28.68 | 19:54:10 12/06/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.8501 | $28.63 | 19:59:53 12/06/2026 |
| 227 | CEX.IO |
AXS/EUR | $0.9589 | $23.97 | 19:54:10 12/06/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $0.9508 | $22.99 | 19:39:22 12/06/2026 |
| 229 | CoinDCX |
AXS/USDT | $0.9579 | $22.67 | 20:00:10 12/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9990 | $19.28 | 19:43:37 12/06/2026 |
| 231 | OKX |
AXS/USDC | $0.9510 | $11.24 | 19:56:54 12/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.9485 | $10.89 | 17:17:38 12/06/2026 |
| 233 | OKX |
AXS/USD | $0.9332 | $6.36 | 19:56:24 12/06/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.9416 | $4.60 | 19:57:08 12/06/2026 |
| 235 | Katana |
AXS/SLP | $0.9462 | $3.11 | 14:51:09 12/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9512 | $3.06 | 17:19:28 12/06/2026 |
| 237 |  Giottus |
AXS/INR | $1.05 | $2.69 | 20:00:11 12/06/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9419 | $1.04 | 03:52:46 12/06/2026 |
| 239 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 19:59:23 12/06/2026 |
| 240 | HitBTC |
AXS/BTC | $0.9451 | $0 | 19:54:11 12/06/2026 |
| 241 | HitBTC |
AXS/USDC | $1.13 | $0 | 19:54:11 12/06/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 19:59:53 12/06/2026 |
| 243 |  BitMEX |
AXS/USDT | $1.03 | $0 | 19:57:15 12/06/2026 |
| 244 |  BTC Markets |
AXS/AUD | $0.9498 | $0 | 19:54:11 12/06/2026 |
| 245 | Upbit |
AXS/BTC | $1.02 | $0 | 19:56:53 12/06/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9550 | $0 | 19:57:11 12/06/2026 |
| 247 |  WazirX |
AXS/INR | $0.9723 | $0 | 20:00:11 12/06/2026 |
| 248 | WazirX |
AXS/USDT | $0.9281 | $0 | 20:00:11 12/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9446 | $0 | 19:57:12 12/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9300 | $0 | 20:00:33 12/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:33 12/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9295 | $0 | 20:00:33 12/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.14 | $0 | 20:00:33 12/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9746 | $0 | 19:57:08 12/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9445 | $0 | 19:57:07 12/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 19:57:07 12/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9580 | $0 | 20:00:11 12/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9540 | $0 | 19:57:15 12/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9560 | $0 | 19:57:11 12/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9228 | $0 | 20:03:16 12/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9229 | $0 | 20:03:50 12/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9545 | $0 | 20:03:50 12/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9228 | $0 | 20:03:16 12/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 20:00:16 12/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9548 | $0 | 20:03:15 12/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 12/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,976,751 với tỷ giá $0.9569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.