Axie Infinity AXS
Xếp hạng #136
17:09:00 07/07/2026
Giá Axie Infinity (AXS)
$1.00 0.49%
0.00001586 BTC
26,476 VND
Thấp: $0.9883
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,972,893 | 16:57:15 07/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.00 | $19,517,275 | 17:00:15 07/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $16,964,693 | 17:00:15 07/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.00 | $9,565,148 | 16:57:15 07/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.00 | $7,817,853 | 16:54:16 07/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.00 | $6,421,825 | 16:57:15 07/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $1.00 | $5,681,801 | 17:00:18 07/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.00 | $5,681,745 | 17:00:16 07/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.00 | $5,596,043 | 17:00:16 07/07/2026 |
| 10 |  OneEx |
AXS/USDT | $1.00 | $4,878,109 | 17:00:16 07/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.00 | $4,859,850 | 17:00:16 07/07/2026 |
| 12 |  LBank |
AXS/USDT | $1.00 | $4,665,875 | 16:57:15 07/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.00 | $4,614,845 | 16:57:18 07/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.00 | $4,088,183 | 16:48:15 07/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.00 | $3,913,303 | 16:57:15 07/07/2026 |
| 16 |  Echobit |
AXS/USDT | $1.00 | $2,830,200 | 16:57:16 07/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.00 | $2,579,551 | 17:00:16 07/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.00 | $2,560,351 | 16:57:15 07/07/2026 |
| 19 |  Coinlocally |
AXS/USDT | $1.00 | $2,109,809 | 16:57:17 07/07/2026 |
| 20 |  Toobit |
AXS/USDT | $1.00 | $2,104,261 | 16:57:15 07/07/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9994 | $2,029,870 | 16:48:15 07/07/2026 |
| 22 | LBank |
AXS/USDT | $1.00 | $1,899,484 | 16:57:11 07/07/2026 |
| 23 |  Grvt |
AXS/USDT | $1.01 | $1,831,571 | 14:33:22 07/07/2026 |
| 24 |  Websea |
AXS/USDT | $1.00 | $1,817,649 | 16:57:17 07/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.00 | $1,802,243 | 16:57:15 07/07/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.00 | $1,608,805 | 17:00:07 07/07/2026 |
| 27 |  CRMClick |
AXS/USDT | $1.01 | $1,486,892 | 17:00:07 07/07/2026 |
| 28 |  HTX |
AXS/USDT | $1.01 | $1,486,763 | 16:59:55 07/07/2026 |
| 29 |  BTSE |
AXS/USDT | $1.00 | $1,413,294 | 16:57:15 07/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.00 | $1,368,850 | 17:00:15 07/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.00 | $1,368,138 | 17:00:15 07/07/2026 |
| 32 | Echobit |
AXS/USDT | $1.00 | $1,275,579 | 16:57:09 07/07/2026 |
| 33 |  BitDelta |
AXS/USDT | $1.00 | $1,269,738 | 17:00:07 07/07/2026 |
| 34 |  AstralX |
AXS/USDT | $1.00 | $1,216,665 | 17:00:16 07/07/2026 |
| 35 |  Bybit |
AXS/USDT | $1.00 | $1,143,090 | 16:54:16 07/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.9110 | $1,116,632 | 17:03:16 07/07/2026 |
| 37 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 38 | Binance |
AXS/USDT | $1.00 | $1,026,528 | 16:56:54 07/07/2026 |
| 39 | BiKing |
AXS/USDT | $1.00 | $1,026,520 | 17:00:07 07/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.00 | $996,483 | 17:00:16 07/07/2026 |
| 41 |  BloFin |
AXS/USDT | $1.00 | $973,837 | 16:24:12 07/07/2026 |
| 42 |  YEX |
AXS/USDT | $1.00 | $970,402 | 17:00:08 07/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.00 | $960,202 | 16:57:18 07/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.00 | $877,170 | 16:57:41 07/07/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,062 | 17:00:15 07/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.00 | $810,560 | 16:57:08 07/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.00 | $724,111 | 16:57:15 07/07/2026 |
| 48 |  Picol |
AXS/USDT | $1.00 | $714,813 | 17:00:07 07/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9927 | $701,405 | 16:56:23 07/07/2026 |
| 50 |  Phemex |
AXS/USDT | $1.00 | $696,367 | 16:57:09 07/07/2026 |
| 51 |  BitMart |
AXS/USDT | $1.00 | $687,124 | 16:57:07 07/07/2026 |
| 52 |  KCEX |
AXS/USDT | $1.00 | $669,288 | 16:57:15 07/07/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.00 | $659,086 | 17:00:18 07/07/2026 |
| 54 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.00 | $640,269 | 17:00:16 07/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.00 | $541,948 | 17:00:15 07/07/2026 |
| 57 | YUBIT |
AXS/USDT | $1.00 | $514,952 | 16:57:07 07/07/2026 |
| 58 |  BTCC |
AXS/USDT | $1.00 | $514,115 | 16:57:10 07/07/2026 |
| 59 |  4E |
AXS/USDT | $1.00 | $508,449 | 17:00:08 07/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.00 | $469,102 | 16:57:11 07/07/2026 |
| 61 |  MEXC |
AXS/USDT | $1.00 | $438,800 | 16:57:16 07/07/2026 |
| 62 |  UZX |
AXS/USDT | $1.00 | $429,425 | 16:57:20 07/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.00 | $391,278 | 16:48:17 07/07/2026 |
| 64 | Websea |
AXS/USDT | $1.00 | $389,718 | 16:57:12 07/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $1.00 | $387,965 | 16:57:18 07/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.00 | $346,930 | 16:57:16 07/07/2026 |
| 67 | Hotcoin |
AXS/USDT | $1.00 | $331,353 | 16:50:56 07/07/2026 |
| 68 | Phemex |
AXS/USDT | $1.00 | $324,447 | 16:57:16 07/07/2026 |
| 69 |  BigONE |
AXS/USDT | $1.00 | $300,385 | 16:57:07 07/07/2026 |
| 70 | FameEX |
AXS/USDT | $1.00 | $296,670 | 16:57:11 07/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.00 | $287,819 | 16:57:16 07/07/2026 |
| 72 | OrangeX |
AXS/USDT | $1.00 | $287,720 | 16:57:11 07/07/2026 |
| 73 |  Gate |
AXS/USDT | $1.00 | $287,356 | 16:54:19 07/07/2026 |
| 74 | XT.COM |
AXS/USDT | $1.00 | $286,098 | 16:57:12 07/07/2026 |
| 75 |  MGBX |
AXS/USDT | $1.00 | $284,447 | 16:57:16 07/07/2026 |
| 76 |  Paribu |
AXS/TRY | $1.00 | $280,447 | 17:02:53 07/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $1.00 | $270,848 | 16:57:13 07/07/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.00 | $266,595 | 16:57:11 07/07/2026 |
| 79 |  Bitget |
AXS/USDT | $1.00 | $261,179 | 16:54:16 07/07/2026 |
| 80 |  Cofinex |
AXS/USDT | $1.00 | $260,321 | 17:00:15 07/07/2026 |
| 81 |  EXMO.ME |
AXS/USDT | $1.00 | $245,999 | 17:00:07 07/07/2026 |
| 82 |  EXMO |
AXS/USDT | $1.00 | $245,997 | 17:00:11 07/07/2026 |
| 83 | Pionex |
AXS/USDT | $1.00 | $235,913 | 16:57:16 07/07/2026 |
| 84 |  Bitazza |
AXS/USDT | $1.00 | $234,548 | 17:00:12 07/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.00 | $222,282 | 17:00:07 07/07/2026 |
| 86 | DigiFinex |
AXS/USDT | $1.00 | $214,953 | 17:00:11 07/07/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9808 | $203,297 | 16:59:54 07/07/2026 |
| 88 | Tapbit |
AXS/USDT | $1.00 | $190,875 | 16:57:10 07/07/2026 |
| 89 |  Hibt |
AXS/USDT | $1.00 | $184,891 | 16:57:08 07/07/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.00 | $183,192 | 17:00:07 07/07/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.00 | $169,138 | 16:48:09 07/07/2026 |
| 92 | AscendEX |
AXS/USDT | $1.00 | $147,471 | 16:57:07 07/07/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.00 | $143,657 | 17:00:13 07/07/2026 |
| 94 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 95 | WhiteBIT |
AXS/USDT | $1.00 | $137,398 | 16:48:08 07/07/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $1.00 | $131,839 | 17:00:10 07/07/2026 |
| 97 | Bybit |
AXS/USDT | $1.00 | $129,404 | 16:54:10 07/07/2026 |
| 98 | Toobit |
AXS/USDT | $1.00 | $118,552 | 16:57:09 07/07/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.00 | $118,271 | 16:56:29 07/07/2026 |
| 100 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 101 |  OKX |
AXS/USDT | $1.00 | $112,178 | 16:56:24 07/07/2026 |
| 102 |  BitKan |
AXS/USDT | $1.00 | $109,938 | 17:00:10 07/07/2026 |
| 103 |  Hyperliquid |
AXS/USDC | $1.00 | $106,351 | 16:57:26 07/07/2026 |
| 104 |  ASTX |
AXS/USDT | $1.00 | $102,539 | 17:00:08 07/07/2026 |
| 105 | Bitunix |
AXS/USDT | $1.00 | $86,410.67 | 16:57:10 07/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.00 | $83,909.22 | 17:00:10 07/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.00 | $83,908.69 | 17:00:12 07/07/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.00 | $83,908.69 | 17:00:11 07/07/2026 |
| 109 |  KuCoin |
AXS/USDT | $1.00 | $80,239.19 | 16:54:18 07/07/2026 |
| 110 | MEXC |
AXS/USDT | $1.00 | $70,852.41 | 16:57:11 07/07/2026 |
| 111 |  XXKK |
AXS/USDT | $1.00 | $68,780.92 | 16:57:07 07/07/2026 |
| 112 | EasiCoin |
AXS/USDT | $1.00 | $68,340.26 | 17:00:07 07/07/2026 |
| 113 | Binance |
AXS/TRY | $1.00 | $66,980.17 | 16:56:42 07/07/2026 |
| 114 |  BitTap |
AXS/USDT | $1.00 | $65,600.01 | 17:00:16 07/07/2026 |
| 115 | BVOX |
AXS/USDT | $1.00 | $64,365.98 | 16:57:08 07/07/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.00 | $62,286.24 | 17:00:13 07/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $1.00 | $58,647.61 | 16:57:08 07/07/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.59 | 17:00:10 07/07/2026 |
| 119 | Binance |
AXS/USDC | $1.00 | $55,500.67 | 16:56:42 07/07/2026 |
| 120 |  LeveX |
AXS/USDT | $1.00 | $54,714.63 | 17:00:16 07/07/2026 |
| 121 | MEXC |
AXS/USDC | $1.00 | $54,656.28 | 16:51:07 07/07/2026 |
| 122 |  BingX |
AXS/USDT | $1.00 | $52,230.13 | 16:57:11 07/07/2026 |
| 123 | x.me Exchange |
AXS/USDT | $1.00 | $51,646.54 | 16:57:08 07/07/2026 |
| 124 | B2Z Exchange |
AXS/USD | $1.01 | $51,082.99 | 17:00:07 07/07/2026 |
| 125 | BITmarkets |
AXS/USD | $1.01 | $51,081.33 | 17:00:12 07/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.00 | $49,554.21 | 17:00:12 07/07/2026 |
| 127 | Bitrue |
AXS/USDT | $1.00 | $48,952.61 | 16:57:08 07/07/2026 |
| 128 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 129 |  BtcTurk | Kripto |
AXS/USDT | $1.01 | $45,500.65 | 16:59:23 07/07/2026 |
| 130 | HTX |
AXS/USDT | $0.9915 | $43,590.90 | 16:42:17 07/07/2026 |
| 131 | KTX |
AXS/USDT | $1.00 | $43,375.11 | 17:00:12 07/07/2026 |
| 132 | WHXEX |
AXS/USDT | $1.00 | $43,119.28 | 17:00:12 07/07/2026 |
| 133 | KCEX |
AXS/USDT | $1.00 | $43,006.83 | 16:57:12 07/07/2026 |
| 134 |  GroveX |
AXS/USDT | $1.00 | $42,039.02 | 17:00:10 07/07/2026 |
| 135 | Zoomex |
AXS/USDT | $1.00 | $38,823.22 | 16:54:08 07/07/2026 |
| 136 | BtcTurk | Kripto |
AXS/TRY | $1.00 | $38,808.89 | 16:59:23 07/07/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.00 | $38,466.84 | 16:48:08 07/07/2026 |
| 138 |  Lighter |
AXS/USDC | $1.00 | $36,291.28 | 16:57:15 07/07/2026 |
| 139 |  Binance TR |
AXS/TRY | $1.00 | $35,917.05 | 16:57:09 07/07/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.01 | $34,287.60 | 17:00:10 07/07/2026 |
| 141 | BYDFi |
AXS/USDT | $1.00 | $34,203.21 | 17:00:15 07/07/2026 |
| 142 |  PointPay |
AXS/USDT | $1.00 | $32,357.48 | 16:57:07 07/07/2026 |
| 143 |  XBO.com |
AXS/USDT | $1.00 | $30,069.36 | 17:00:12 07/07/2026 |
| 144 | KuCoin |
AXS/USDT | $1.00 | $29,683.23 | 16:56:23 07/07/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.00 | $27,683.17 | 16:57:10 07/07/2026 |
| 146 | BlockFin |
AXS/USDT | $1.00 | $27,519.94 | 17:00:15 07/07/2026 |
| 147 |  ZKE |
AXS/USDT | $1.00 | $25,870.20 | 17:00:13 07/07/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.05 | $23,354.51 | 17:00:12 07/07/2026 |
| 149 |  WEEX |
AXS/USDT | $1.00 | $22,270.03 | 16:57:08 07/07/2026 |
| 150 | Bitget |
AXS/USDT | $1.00 | $22,186.23 | 16:54:10 07/07/2026 |
| 151 | ASTX |
AXS/USDT | $1.00 | $21,235.83 | 17:00:15 07/07/2026 |
| 152 |  Katana v3 |
AXS/WRON | $1.00 | $19,714.21 | 16:37:45 07/07/2026 |
| 153 | EXMO.ME |
AXS/USDC | $1.01 | $18,773.21 | 17:00:07 07/07/2026 |
| 154 | EXMO |
AXS/USDC | $1.01 | $18,773.06 | 17:00:11 07/07/2026 |
| 155 |  Kraken |
AXS/USD | $1.01 | $18,753.33 | 16:59:53 07/07/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $1.00 | $15,420.09 | 17:00:07 07/07/2026 |
| 157 | BITmarkets |
AXS/USDT | $1.00 | $15,409.10 | 17:00:12 07/07/2026 |
| 158 | BTSE |
AXS/USDT | $1.00 | $15,402.38 | 16:57:11 07/07/2026 |
| 159 |  Katana |
AXS/WETH | $1.00 | $14,968.16 | 16:54:05 07/07/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9910 | $13,532.52 | 17:00:11 07/07/2026 |
| 161 | Gate |
AXS/USDT | $1.00 | $12,340.46 | 16:56:24 07/07/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.00 | $10,652.09 | 17:00:16 07/07/2026 |
| 163 | LeveX |
AXS/USDT | $1.00 | $10,630.99 | 17:00:07 07/07/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.00 | $10,548.79 | 16:57:08 07/07/2026 |
| 165 |  CoinEx |
AXS/USDT | $1.00 | $10,354.91 | 16:59:23 07/07/2026 |
| 166 | Bitcoiva |
AXS/USDT | $1.00 | $10,024.34 | 17:00:12 07/07/2026 |
| 167 | BloFin |
AXS/USDT | $1.00 | $9,783.43 | 16:57:20 07/07/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.00 | $9,119.24 | 17:00:13 07/07/2026 |
| 169 | MGBX |
AXS/USDT | $1.00 | $8,530.02 | 16:57:09 07/07/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.00 | $8,140.56 | 16:54:07 07/07/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $1.00 | $7,768.27 | 16:54:07 07/07/2026 |
| 172 |  Tothemoon |
AXS/USDT | $1.00 | $7,738.15 | 17:00:12 07/07/2026 |
| 173 | Kraken |
AXS/EUR | $1.00 | $6,593.49 | 16:59:53 07/07/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.00 | $6,487.97 | 16:57:12 07/07/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.24 | 17:00:07 07/07/2026 |
| 176 | OKX |
AXS/EUR | $1.01 | $6,070.61 | 16:56:24 07/07/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9990 | $5,845.98 | 16:57:10 07/07/2026 |
| 178 |  Tebbit |
AXS/USDT | $1.00 | $5,189.14 | 17:00:16 07/07/2026 |
| 179 |  CoinUp.io |
AXS/USDT | $1.00 | $4,899.16 | 16:54:11 07/07/2026 |
| 180 |  Niza.io |
AXS/USD | $1.01 | $4,704.14 | 17:00:07 07/07/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9962 | $4,470.84 | 16:57:10 07/07/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9900 | $4,000.29 | 17:00:09 07/07/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.00 | $3,068.56 | 17:00:11 07/07/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.00 | $2,389.12 | 17:03:17 07/07/2026 |
| 185 |  CoinDCX |
AXS/INR | $1.05 | $2,118.16 | 17:00:07 07/07/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.01 | $1,785.97 | 16:57:10 07/07/2026 |
| 187 | Niza.io |
AXS/EUR | $1.00 | $1,629.35 | 17:00:07 07/07/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $1.00 | $1,299.84 | 17:00:07 07/07/2026 |
| 189 | BITmarkets |
AXS/USDC | $1.00 | $1,299.80 | 17:00:12 07/07/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.9900 | $1,185.97 | 17:00:16 07/07/2026 |
| 191 |  Bitso |
AXS/USD | $1.01 | $1,175.61 | 16:59:53 07/07/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,132.99 | 16:59:23 07/07/2026 |
| 193 |  Azbit |
AXS/USDT | $1.00 | $1,016.13 | 16:51:13 07/07/2026 |
| 194 |  Aster |
AXS/USDT | $1.00 | $983.31 | 16:54:15 07/07/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $860.62 | 16:25:11 07/07/2026 |
| 196 |  TRIV |
AXS/IDR | $1.01 | $812.57 | 17:00:10 07/07/2026 |
| 197 | TRIV |
AXS/USDT | $1.00 | $809.83 | 17:00:10 07/07/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.01 | $759.85 | 16:33:33 07/07/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.00 | $623.41 | 16:57:11 07/07/2026 |
| 200 |  Orderly |
AXS/USDC | $1.02 | $507.63 | 17:03:16 07/07/2026 |
| 201 |  MemeMax |
AXS/USDC | $1.01 | $507.63 | 17:03:15 07/07/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.00 | $475.07 | 16:57:09 07/07/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.00 | $460.20 | 16:54:09 07/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $437.51 | 15:03:35 07/07/2026 |
| 205 |  Flipster |
AXS/USDT | $1.00 | $433.80 | 17:00:15 07/07/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.02 | $254.97 | 16:09:17 07/07/2026 |
| 207 | CoinDCX |
AXS/USDT | $1.00 | $240.30 | 17:00:07 07/07/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $216.36 | 14:14:24 07/07/2026 |
| 209 |  ZebPay |
AXS/INR | $1.05 | $204.77 | 17:00:11 07/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9901 | $129.81 | 14:36:23 07/07/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9941 | $122.44 | 16:57:08 07/07/2026 |
| 212 |  Paradex |
AXS/USD | $1.02 | $121.49 | 17:03:15 07/07/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $114.41 | 14:19:10 07/07/2026 |
| 214 | Bitazza |
AXS/THB | $1.00 | $114.23 | 17:00:12 07/07/2026 |
| 215 |  Indodax |
AXS/IDR | $0.9886 | $91.31 | 17:02:53 07/07/2026 |
| 216 |  CEX.IO |
AXS/EUR | $1.01 | $49.29 | 16:57:09 07/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.04 | $47.64 | 17:00:11 07/07/2026 |
| 218 | CEX.IO |
AXS/USDT | $1.00 | $45.76 | 16:57:09 07/07/2026 |
| 219 |  SunX |
AXS/USDT | $1.00 | $37.23 | 17:00:18 07/07/2026 |
| 220 | CEX.IO |
AXS/USD | $1.01 | $30.27 | 16:57:09 07/07/2026 |
| 221 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 16:57:16 07/07/2026 |
| 222 |  BabySwap |
USDT/AXS | $0.9989 | $21.49 | 15:25:53 07/07/2026 |
| 223 |  WazirX |
AXS/INR | $1.02 | $21.28 | 17:00:08 07/07/2026 |
| 224 | WazirX |
AXS/USDT | $1.03 | $17.75 | 17:00:08 07/07/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $11.53 | 10:55:21 07/07/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.00 | $11.43 | 17:00:07 07/07/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.00 | $9.06 | 15:18:06 07/07/2026 |
| 228 | Katana |
AXS/SLP | $1.01 | $8.73 | 16:18:47 07/07/2026 |
| 229 |  Bancor Network |
AXS/BNT | $1.02 | $4.82 | 16:57:08 07/07/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.00 | $0.7500 | 15:45:13 07/07/2026 |
| 233 |  Poloniex |
AXS/USDT | $0.9391 | $0 | 16:59:23 07/07/2026 |
| 234 | HitBTC |
AXS/BTC | $1.03 | $0 | 17:00:12 07/07/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9838 | $0 | 17:00:12 07/07/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 16:59:53 07/07/2026 |
| 237 |  BitMEX |
AXS/USDT | $0.9980 | $0 | 16:57:08 07/07/2026 |
| 238 |  Coinone |
AXS/KRW | $1.02 | $0 | 16:56:23 07/07/2026 |
| 239 |  BTC Markets |
AXS/AUD | $0.9512 | $0 | 17:00:08 07/07/2026 |
| 240 | Upbit |
AXS/BTC | $1.01 | $0 | 16:56:23 07/07/2026 |
| 241 | ZebPay |
AXS/USDT | $1.00 | $0 | 17:00:11 07/07/2026 |
| 242 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 17:00:10 07/07/2026 |
| 243 |  CoinJar |
AXS/AUD | $0.9984 | $0 | 17:00:26 07/07/2026 |
| 244 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:00:26 07/07/2026 |
| 245 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:26 07/07/2026 |
| 246 | CoinJar |
AXS/USDC | $0.9936 | $0 | 17:00:26 07/07/2026 |
| 247 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 16:57:11 07/07/2026 |
| 248 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 17:00:08 07/07/2026 |
| 249 | FMFW.io |
AXS/BTC | $1.03 | $0 | 17:00:11 07/07/2026 |
| 250 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 17:00:11 07/07/2026 |
| 251 |  Giottus |
AXS/INR | $1.02 | $0 | 17:00:12 07/07/2026 |
| 252 | Giottus |
AXS/USDT | $1.00 | $0 | 17:00:12 07/07/2026 |
| 253 |  Ndax |
AXS/CAD | $1.04 | $0 | 17:00:07 07/07/2026 |
| 254 |  WOO X |
AXS/USDT | $1.00 | $0 | 17:00:24 07/07/2026 |
| 255 | WOO X |
AXS/USDT | $1.00 | $0 | 16:57:11 07/07/2026 |
| 256 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 16:57:11 07/07/2026 |
| 257 |  ADEN |
AXS/USDC | $1.02 | $0 | 17:03:53 07/07/2026 |
| 258 | ADEN |
AXS/USDT | $1.00 | $0 | 17:03:53 07/07/2026 |
| 259 |  Fillx |
AXS/USDC | $1.02 | $0 | 17:03:16 07/07/2026 |
| 260 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 17:00:15 07/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 07/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,972,893 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.