Axie Infinity AXS
Xếp hạng #168
02:13:00 22/11/2025
Giá Axie Infinity (AXS)
$1.14 -4.09%
0.00001351 BTC
32,014 VND
Thấp: $1.09
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.14 | $98,919,169 | 01:57:15 22/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $49,937,645 | 01:57:16 22/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.14 | $36,978,146 | 01:57:18 22/11/2025 |
| 4 |  Top.one |
AXS/USDT | $1.14 | $32,340,199 | 01:57:16 22/11/2025 |
| 5 |  Binance |
AXS/USDT | $1.14 | $30,638,998 | 01:54:17 22/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.14 | $29,550,839 | 01:57:17 22/11/2025 |
| 7 |  Echobit |
AXS/USDT | $1.14 | $25,511,841 | 01:57:17 22/11/2025 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $22,980,719 | 01:42:15 22/11/2025 |
| 9 |  Ju.com |
AXS/USDT | $1.14 | $18,385,778 | 01:57:26 22/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.14 | $16,271,791 | 01:57:15 22/11/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.14 | $15,587,387 | 01:57:15 22/11/2025 |
| 12 |  LBank |
AXS/USDT | $1.14 | $12,518,766 | 01:57:17 22/11/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.14 | $11,840,502 | 01:54:16 22/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.14 | $11,824,732 | 01:48:16 22/11/2025 |
| 15 |  Biconomy.com |
AXS/USDT | $1.14 | $11,264,017 | 01:57:15 22/11/2025 |
| 16 |  Zedcex Exchange |
AXS/USDT | $1.14 | $10,169,907 | 01:57:15 22/11/2025 |
| 17 |  Upbit |
AXS/KRW | $1.16 | $10,028,529 | 01:55:54 22/11/2025 |
| 18 |  BVOX |
AXS/USDT | $1.14 | $10,017,053 | 01:54:16 22/11/2025 |
| 19 |  CoinW |
AXS/USDT | $1.14 | $9,672,779 | 01:57:17 22/11/2025 |
| 20 |  Bybit |
AXS/USDT | $1.14 | $9,292,922 | 01:54:16 22/11/2025 |
| 21 |  BiKing |
AXS/USDT | $1.14 | $8,806,240 | 01:57:18 22/11/2025 |
| 22 |  OKX |
AXS/USDT | $1.14 | $8,268,070 | 01:52:50 22/11/2025 |
| 23 |  Websea |
AXS/USDT | $1.14 | $8,061,981 | 01:57:16 22/11/2025 |
| 24 |  Tapbit |
AXS/USDT | $1.14 | $7,918,524 | 01:57:16 22/11/2025 |
| 25 |  NovaEx |
AXS/USDT | $1.14 | $7,234,741 | 01:57:16 22/11/2025 |
| 26 |  Ourbit |
AXS/USDT | $1.14 | $6,226,260 | 01:57:17 22/11/2025 |
| 27 |  Hotcoin |
AXS/USDT | $1.14 | $6,131,686 | 01:57:17 22/11/2025 |
| 28 | BiKing |
AXS/USDT | $1.15 | $5,724,018 | 01:57:09 22/11/2025 |
| 29 | Binance |
AXS/USDT | $1.14 | $5,717,727 | 01:56:32 22/11/2025 |
| 30 |  FameEX |
AXS/USDT | $1.14 | $5,707,336 | 01:57:08 22/11/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.14 | $5,158,660 | 01:57:17 22/11/2025 |
| 32 |  Bitget |
AXS/USDT | $1.14 | $4,588,807 | 01:54:15 22/11/2025 |
| 33 |  Cofinex |
AXS/USDT | $1.14 | $4,585,697 | 01:57:17 22/11/2025 |
| 34 |  Coinlocally |
AXS/USDT | $1.14 | $4,579,759 | 01:57:17 22/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.14 | $4,521,353 | 01:57:17 22/11/2025 |
| 36 |  YEX |
AXS/USDT | $1.14 | $4,146,565 | 01:57:08 22/11/2025 |
| 37 |  Pionex |
AXS/USDT | $1.14 | $3,963,723 | 01:57:08 22/11/2025 |
| 38 | Echobit |
AXS/USDT | $1.14 | $3,763,150 | 01:57:08 22/11/2025 |
| 39 |  OrangeX |
AXS/USDT | $1.14 | $3,691,279 | 01:57:15 22/11/2025 |
| 40 |  KCEX |
AXS/USDT | $1.14 | $3,593,579 | 01:57:16 22/11/2025 |
| 41 |  Picol |
AXS/USDT | $1.14 | $3,496,007 | 01:57:07 22/11/2025 |
| 42 | Websea |
AXS/USDT | $1.14 | $2,974,024 | 01:39:12 22/11/2025 |
| 43 |  DigiFinex |
AXS/USDT | $1.14 | $2,878,538 | 01:57:17 22/11/2025 |
| 44 |  4E |
AXS/USDT | $1.14 | $2,835,345 | 01:54:07 22/11/2025 |
| 45 |  Zoomex |
AXS/USDT | $1.14 | $2,787,627 | 01:57:16 22/11/2025 |
| 46 | Hotcoin |
AXS/USDT | $1.14 | $2,766,296 | 01:58:28 22/11/2025 |
| 47 |  Toobit |
AXS/USDT | $1.14 | $2,702,009 | 01:57:19 22/11/2025 |
| 48 |  Millionero |
AXS/USDT | $1.14 | $2,444,406 | 01:54:16 22/11/2025 |
| 49 |  Bitop |
AXS/USDT | $1.14 | $2,341,370 | 01:57:15 22/11/2025 |
| 50 | YUBIT |
AXS/USDT | $1.14 | $2,260,760 | 01:57:10 22/11/2025 |
| 51 |  CRMClick |
AXS/USDT | $1.14 | $2,123,037 | 01:54:07 22/11/2025 |
| 52 |  HTX |
AXS/USDT | $1.14 | $2,116,836 | 01:59:24 22/11/2025 |
| 53 |  Phemex |
AXS/USDT | $1.14 | $2,041,609 | 01:57:09 22/11/2025 |
| 54 |  MEXC |
AXS/USDT | $1.14 | $1,941,980 | 01:54:17 22/11/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.14 | $1,931,448 | 01:57:16 22/11/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.14 | $1,835,274 | 01:57:16 22/11/2025 |
| 57 |  BlockFin |
AXS/USDT | $1.14 | $1,826,267 | 01:57:07 22/11/2025 |
| 58 | CoinW |
AXS/USDT | $1.14 | $1,822,093 | 01:57:07 22/11/2025 |
| 59 | WhiteBIT |
AXS/USDT | $1.15 | $1,638,656 | 01:57:09 22/11/2025 |
| 60 | Bybit |
AXS/USDT | $1.14 | $1,613,233 | 01:54:08 22/11/2025 |
| 61 |  Bithumb |
AXS/KRW | $1.17 | $1,610,306 | 01:57:54 22/11/2025 |
| 62 | MEXC |
AXS/USDT | $1.14 | $1,605,574 | 01:54:07 22/11/2025 |
| 63 |  XT.COM |
AXS/USDT | $1.14 | $1,600,986 | 01:57:08 22/11/2025 |
| 64 |  BTSE |
AXS/USDT | $1.14 | $1,582,833 | 01:57:15 22/11/2025 |
| 65 |  B2Z Exchange |
AXS/USD | $1.14 | $1,582,833 | 01:57:16 22/11/2025 |
| 66 |  BITmarkets |
AXS/USDT | $1.14 | $1,582,204 | 01:57:15 22/11/2025 |
| 67 |  Gems Trade |
AXS/USDT | $1.14 | $1,580,521 | 01:57:09 22/11/2025 |
| 68 | OKX |
AXS/USDT | $1.14 | $1,580,187 | 01:55:53 22/11/2025 |
| 69 | Phemex |
AXS/USDT | $1.14 | $1,538,962 | 01:57:17 22/11/2025 |
| 70 |  XXKK |
AXS/USDT | $1.14 | $1,498,370 | 01:57:11 22/11/2025 |
| 71 |  UZX |
AXS/USDT | $1.14 | $1,454,728 | 01:57:10 22/11/2025 |
| 72 |  BYDFi |
AXS/USDT | $1.14 | $1,275,232 | 01:54:08 22/11/2025 |
| 73 |  Bitcastle |
AXS/USDT | $1.14 | $1,264,948 | 01:57:17 22/11/2025 |
| 74 |  Gate |
AXS/USDT | $1.14 | $1,210,975 | 01:54:20 22/11/2025 |
| 75 |  Bitunix |
AXS/USDT | $1.14 | $1,197,343 | 01:54:17 22/11/2025 |
| 76 |  KuCoin |
AXS/USDT | $1.15 | $1,180,167 | 01:54:19 22/11/2025 |
| 77 | LBank |
AXS/USDT | $1.14 | $1,118,211 | 01:57:09 22/11/2025 |
| 78 |  BloFin |
AXS/USDT | $1.14 | $1,093,346 | 01:57:07 22/11/2025 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.14 | $1,055,961 | 01:57:18 22/11/2025 |
| 80 |  CoinCatch |
AXS/USDT | $1.14 | $994,573 | 01:57:16 22/11/2025 |
| 81 | OrangeX |
AXS/USDT | $1.14 | $923,910 | 01:57:08 22/11/2025 |
| 82 |  GroveX |
AXS/USDT | $1.14 | $917,361 | 01:57:08 22/11/2025 |
| 83 |  WEEX |
AXS/USDT | $1.14 | $909,295 | 01:57:17 22/11/2025 |
| 84 |  Hibt |
AXS/USDT | $1.14 | $892,515 | 01:57:08 22/11/2025 |
| 85 | Coinlocally |
AXS/USDT | $1.14 | $871,589 | 01:57:07 22/11/2025 |
| 86 |  Bibox |
AXS/USDT | $2.23 | $838,155 | 01:57:07 22/11/2025 |
| 87 | Ourbit |
AXS/USDT | $1.14 | $784,936 | 01:42:11 22/11/2025 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.14 | $746,664 | 01:56:59 22/11/2025 |
| 89 | Millionero |
AXS/USDT | $1.14 | $660,511 | 01:54:07 22/11/2025 |
| 90 | Zoomex |
AXS/USDT | $1.14 | $645,613 | 01:57:08 22/11/2025 |
| 91 | BTCC |
AXS/USDT | $1.14 | $613,284 | 01:57:08 22/11/2025 |
| 92 | Toobit |
AXS/USDT | $1.14 | $566,436 | 01:57:07 22/11/2025 |
| 93 |  BitMart |
AXS/USDT | $1.14 | $539,759 | 01:57:09 22/11/2025 |
| 94 | Tapbit |
AXS/USDT | $1.14 | $524,327 | 01:57:10 22/11/2025 |
| 95 | B2Z Exchange |
AXS/USDT | $1.14 | $524,125 | 01:57:12 22/11/2025 |
| 96 | BITmarkets |
AXS/USDT | $1.14 | $523,954 | 01:57:08 22/11/2025 |
| 97 | BTSE |
AXS/USDT | $1.14 | $523,559 | 01:57:07 22/11/2025 |
| 98 | Biconomy.com |
AXS/USDT | $1.14 | $518,925 | 01:57:08 22/11/2025 |
| 99 | NovaEx |
AXS/USDT | $1.14 | $506,154 | 01:57:07 22/11/2025 |
| 100 | Darkex Exchange |
AXS/USDT | $1.14 | $495,108 | 01:57:14 22/11/2025 |
| 101 | KCEX |
AXS/USDT | $1.14 | $484,137 | 01:57:08 22/11/2025 |
| 102 | TruBit Pro Exchange |
AXS/USDT | $1.14 | $462,550 | 01:57:07 22/11/2025 |
| 103 |  BingX |
AXS/USDT | $1.14 | $420,392 | 01:42:09 22/11/2025 |
| 104 | DigiFinex |
AXS/USDT | $1.14 | $416,830 | 01:54:12 22/11/2025 |
| 105 | Bitunix |
AXS/USDT | $1.14 | $416,505 | 01:54:07 22/11/2025 |
| 106 | BYDFi |
AXS/USDT | $1.48 | $375,856 | 01:57:17 22/11/2025 |
| 107 | VOOX Exchange |
AXS/USDT | $1.14 | $371,347 | 01:57:09 22/11/2025 |
| 108 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $370,599 | 01:57:16 22/11/2025 |
| 109 |  CEEX exchange |
AXS/USDT | $1.14 | $331,373 | 01:57:08 22/11/2025 |
| 110 | B2Z Exchange |
AXS/USD | $1.14 | $305,842 | 01:57:12 22/11/2025 |
| 111 | BITmarkets |
AXS/USD | $1.14 | $305,842 | 01:57:08 22/11/2025 |
| 112 |  Globe Derivative Exchange |
AXS/USD | $1.14 | $303,313 | 01:57:17 22/11/2025 |
| 113 | Binance |
AXS/BTC | $1.14 | $300,302 | 01:57:02 22/11/2025 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $299,705 | 01:58:53 22/11/2025 |
| 115 | Binance |
AXS/USDC | $1.14 | $296,152 | 01:56:32 22/11/2025 |
| 116 |  UEEx |
AXS/USDT | $1.14 | $286,399 | 01:54:08 22/11/2025 |
| 117 | Bitget |
AXS/USDT | $1.14 | $274,106 | 01:54:08 22/11/2025 |
| 118 |  BitKan |
AXS/USDT | $1.14 | $268,567 | 01:57:09 22/11/2025 |
| 119 |  CoinChief |
AXS/USDT | $1.14 | $258,806 | 01:57:08 22/11/2025 |
| 120 | KuCoin |
AXS/USDT | $1.14 | $257,273 | 01:54:53 22/11/2025 |
| 121 |  Bitazza |
AXS/USDT | $1.14 | $247,687 | 01:57:08 22/11/2025 |
| 122 |  FMFW.io |
AXS/USD | $1.14 | $244,931 | 01:54:07 22/11/2025 |
| 123 |  HitBTC |
AXS/USDT | $1.14 | $244,877 | 01:57:07 22/11/2025 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.14 | $244,845 | 01:57:14 22/11/2025 |
| 125 |  EXMO |
AXS/USDT | $1.14 | $242,005 | 01:57:07 22/11/2025 |
| 126 |  EXMO.ME |
AXS/USDT | $1.14 | $241,994 | 01:54:13 22/11/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.14 | $241,061 | 01:57:07 22/11/2025 |
| 128 |  AstralX |
AXS/USDT | $1.14 | $235,268 | 01:57:07 22/11/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $1.14 | $233,957 | 01:57:11 22/11/2025 |
| 130 |  ONUS Pro |
AXS/VNDC | $1.14 | $225,349 | 01:57:16 22/11/2025 |
| 131 | HTX |
AXS/USDT | $1.14 | $207,697 | 01:57:16 22/11/2025 |
| 132 | CRMClick |
AXS/USDT | $1.14 | $207,178 | 01:54:16 22/11/2025 |
| 133 | Pionex |
AXS/USDT | $1.14 | $207,106 | 01:57:16 22/11/2025 |
| 134 |  Dex-Trade |
AXS/USDT | $1.14 | $199,249 | 01:45:07 22/11/2025 |
| 135 |  SuperEx |
AXS/USDT | $1.14 | $184,565 | 01:57:09 22/11/2025 |
| 136 |  Bitvavo |
AXS/EUR | $1.14 | $183,548 | 01:57:08 22/11/2025 |
| 137 |  All InX |
AXS/USDT | $1.14 | $181,228 | 01:57:08 22/11/2025 |
| 138 |  LeveX |
AXS/USDT | $1.14 | $173,739 | 01:57:16 22/11/2025 |
| 139 | WhiteBIT |
AXS/TRY | $1.15 | $170,984 | 01:57:09 22/11/2025 |
| 140 |  BiFinance |
AXS/USDT | $1.14 | $158,486 | 01:42:08 22/11/2025 |
| 141 | Zedxion Exchange |
AXS/USDT | $1.14 | $153,222 | 01:57:11 22/11/2025 |
| 142 | CZR Exchange |
AXS/USDT | $1.14 | $153,222 | 01:57:08 22/11/2025 |
| 143 | Koinbay |
AXS/USDT | $1.13 | $151,905 | 01:42:09 22/11/2025 |
| 144 | Bitrue |
AXS/USDT | $1.14 | $149,456 | 01:57:12 22/11/2025 |
| 145 |  Paribu |
AXS/TRY | $1.14 | $136,976 | 01:59:53 22/11/2025 |
| 146 |  Katana |
AXS/WETH | $1.14 | $135,615 | 01:59:31 22/11/2025 |
| 147 | Bitcastle |
AXS/USDT | $1.14 | $133,752 | 01:57:10 22/11/2025 |
| 148 | Gate |
AXS/USDT | $1.14 | $125,210 | 01:56:54 22/11/2025 |
| 149 |  Azbit |
AXS/USDT | $1.14 | $124,202 | 01:54:08 22/11/2025 |
| 150 |  PointPay |
AXS/USDT | $1.14 | $120,622 | 01:57:10 22/11/2025 |
| 151 | BlockFin |
AXS/USDT | $1.14 | $114,820 | 01:57:16 22/11/2025 |
| 152 | BVOX |
AXS/USDT | $1.14 | $110,027 | 01:54:15 22/11/2025 |
| 153 |  Nivex |
AXS/USDT | $1.14 | $107,602 | 01:57:07 22/11/2025 |
| 154 |  ZKE |
AXS/USDT | $1.14 | $91,933.25 | 01:57:09 22/11/2025 |
| 155 |  Coinflare |
AXS/USDT | $1.14 | $88,500.16 | 01:57:15 22/11/2025 |
| 156 | FMFW.io |
AXS/BTC | $1.14 | $85,312.15 | 01:54:07 22/11/2025 |
| 157 | HitBTC |
AXS/BTC | $1.14 | $85,260.70 | 01:57:07 22/11/2025 |
| 158 | Mandala Exchange |
AXS/BTC | $1.14 | $85,249.66 | 01:57:14 22/11/2025 |
| 159 |  BIT |
AXS/USDT | $1.14 | $83,774.04 | 01:57:58 22/11/2025 |
| 160 | Katana |
AXS/RON | $1.13 | $83,143.19 | 01:59:55 22/11/2025 |
| 161 | EXMO |
AXS/USDC | $1.14 | $81,302.48 | 01:42:09 22/11/2025 |
| 162 |  Cryptomus |
AXS/USDT | $1.14 | $79,689.06 | 01:57:07 22/11/2025 |
| 163 |  CoinEx |
AXS/USDT | $1.14 | $74,150.76 | 01:59:23 22/11/2025 |
| 164 |  Kraken |
AXS/USD | $1.14 | $69,217.94 | 01:59:24 22/11/2025 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.14 | $56,396.98 | 01:57:07 22/11/2025 |
| 166 | Binance |
AXS/TRY | $1.15 | $54,237.64 | 01:57:02 22/11/2025 |
| 167 | CoinCatch |
AXS/USDT | $1.14 | $52,598.01 | 01:57:08 22/11/2025 |
| 168 | Cofinex |
AXS/USDT | $1.14 | $52,432.07 | 01:57:08 22/11/2025 |
| 169 |  BigONE |
AXS/USDT | $1.14 | $51,409.36 | 01:57:07 22/11/2025 |
| 170 |  BitDelta |
AXS/USDT | $1.14 | $47,806.76 | 01:54:10 22/11/2025 |
| 171 | Kraken |
AXS/EUR | $1.19 | $44,368.70 | 01:59:24 22/11/2025 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $38,274.19 | 01:58:53 22/11/2025 |
| 173 |  Binance TR |
AXS/TRY | $1.15 | $32,595.39 | 01:57:13 22/11/2025 |
| 174 | B2Z Exchange |
AXS/USDC | $1.14 | $31,978.89 | 01:57:12 22/11/2025 |
| 175 | BITmarkets |
AXS/USDC | $1.14 | $31,978.89 | 01:57:08 22/11/2025 |
| 176 | BloFin |
AXS/USDT | $1.14 | $22,723.25 | 01:57:16 22/11/2025 |
| 177 |  LATOKEN |
AXS/USDT | $1.32 | $21,741.56 | 01:54:08 22/11/2025 |
| 178 | AscendEX |
AXS/USDT | $1.14 | $20,063.23 | 01:57:07 22/11/2025 |
| 179 | LeveX |
AXS/USDT | $1.14 | $19,658.71 | 01:57:07 22/11/2025 |
| 180 |  Bitfinex |
AXS/USDT | $1.15 | $19,515.35 | 01:57:15 22/11/2025 |
| 181 |  ICRYPEX |
AXS/USDT | $1.13 | $18,761.13 | 01:57:11 22/11/2025 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.14 | $18,504.72 | 01:57:07 22/11/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.14 | $18,501.94 | 01:57:16 22/11/2025 |
| 184 |  Niza.io |
AXS/USD | $1.14 | $17,691.09 | 01:57:07 22/11/2025 |
| 185 | WEEX |
AXS/USDT | $1.14 | $17,218.92 | 01:57:08 22/11/2025 |
| 186 | Binance |
AXS/ETH | $1.14 | $17,164.35 | 01:56:32 22/11/2025 |
| 187 |  Bitso |
AXS/USD | $1.14 | $17,088.36 | 02:00:00 22/11/2025 |
| 188 |  TGEX |
AXS/USDT | $1.13 | $16,957.83 | 01:45:07 22/11/2025 |
| 189 |  Koinpark |
AXS/USDT | $1.14 | $16,561.49 | 01:45:18 22/11/2025 |
| 190 | TGEX |
AXS/USDT | $1.14 | $15,998.89 | 01:57:16 22/11/2025 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.11 | $12,407.70 | 01:57:07 22/11/2025 |
| 192 |  Bitbank |
AXS/JPY | $1.12 | $11,503.64 | 01:57:07 22/11/2025 |
| 193 | Niza.io |
AXS/EUR | $1.19 | $10,773.47 | 01:57:07 22/11/2025 |
| 194 | Upbit |
AXS/BTC | $1.19 | $9,921.24 | 01:55:54 22/11/2025 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.12 | $9,139.78 | 01:54:17 22/11/2025 |
| 196 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $8,354.64 | 01:59:53 22/11/2025 |
| 197 |  WazirX |
AXS/USDT | $1.16 | $7,544.01 | 01:57:09 22/11/2025 |
| 198 |  XBO.com |
AXS/USDT | $1.14 | $7,499.80 | 01:57:07 22/11/2025 |
| 199 |  Tothemoon |
AXS/USDT | $1.14 | $7,286.92 | 01:57:07 22/11/2025 |
| 200 |  Ndax |
AXS/CAD | $1.14 | $6,542.28 | 01:57:09 22/11/2025 |
| 201 |  Dzengi.com |
AXS/USD | $1.11 | $6,206.93 | 01:57:07 22/11/2025 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.14 | $5,910.28 | 01:57:07 22/11/2025 |
| 203 |  Tokocrypto |
AXS/USDT | $1.14 | $5,583.22 | 01:57:08 22/11/2025 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $5,209.84 | 01:53:12 22/11/2025 |
| 205 |  CoinDCX |
AXS/USDT | $1.14 | $5,157.86 | 01:57:07 22/11/2025 |
| 206 | Katana |
USDC/AXS | $0.9996 | $4,871.41 | 01:56:19 22/11/2025 |
| 207 |  Coinone |
AXS/KRW | $1.15 | $4,764.38 | 01:57:53 22/11/2025 |
| 208 |  BlueBit |
AXS/USDT | $1.14 | $4,629.30 | 01:45:10 22/11/2025 |
| 209 | CoinDCX |
AXS/INR | $1.17 | $4,416.06 | 01:57:07 22/11/2025 |
| 210 |  Coins.ph |
AXS/PHP | $1.13 | $4,415.21 | 01:54:10 22/11/2025 |
| 211 | PointPay |
AXS/USDC | $1.14 | $4,309.19 | 01:57:10 22/11/2025 |
| 212 | OKX |
AXS/USD | $1.11 | $3,873.18 | 01:55:53 22/11/2025 |
| 213 |  TRIV |
AXS/USDT | $1.14 | $3,640.32 | 01:57:16 22/11/2025 |
| 214 | TRIV |
AXS/IDR | $1.15 | $3,640.21 | 01:57:16 22/11/2025 |
| 215 |  Indodax |
AXS/IDR | $1.15 | $3,330.12 | 01:59:54 22/11/2025 |
| 216 |  SunX |
AXS/USDT | $1.14 | $3,236.53 | 01:57:18 22/11/2025 |
| 217 |  Bitkub |
AXS/THB | $1.12 | $2,929.57 | 01:57:07 22/11/2025 |
| 218 |  BitMEX |
AXS/USD | $1.14 | $2,922.81 | 01:57:15 22/11/2025 |
| 219 | Kanga Exchange |
AXS/USDT | $1.14 | $2,630.50 | 01:57:07 22/11/2025 |
| 220 | Coinbase Exchange |
AXS/EUR | $1.14 | $2,610.50 | 01:55:59 22/11/2025 |
| 221 | Coinbase Exchange |
AXS/USDT | $1.15 | $2,536.15 | 01:56:59 22/11/2025 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $2,225.16 | 01:50:27 22/11/2025 |
| 223 |  WOO X |
AXS/USDT | $1.14 | $2,149.58 | 01:57:15 22/11/2025 |
| 224 |  Remitano |
AXS/USDT | $1.14 | $2,127.58 | 01:57:08 22/11/2025 |
| 225 | ONUS Pro |
AXS/VNDC | $1.14 | $2,112.56 | 01:57:10 22/11/2025 |
| 226 |  Bitlo |
AXS/TRY | $1.15 | $1,993.20 | 01:57:08 22/11/2025 |
| 227 | Qmall Exchange |
AXS/ETH | $1.14 | $1,721.63 | 01:57:07 22/11/2025 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $1,677.50 | 00:57:47 22/11/2025 |
| 229 |  CEX.IO |
AXS/USD | $1.15 | $1,568.33 | 01:57:08 22/11/2025 |
| 230 |  ZebPay |
AXS/INR | $1.20 | $972.62 | 01:45:07 22/11/2025 |
| 231 | OKX |
AXS/EUR | $1.15 | $947.04 | 01:56:53 22/11/2025 |
| 232 |  Bit2Me |
AXS/EUR | $1.15 | $931.94 | 01:57:08 22/11/2025 |
| 233 |  Foxbit |
AXS/BRL | $1.13 | $843.87 | 01:57:11 22/11/2025 |
| 234 |  Korbit |
AXS/KRW | $1.16 | $823.45 | 01:57:11 22/11/2025 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $704.42 | 01:42:35 22/11/2025 |
| 236 |  NovaDAX |
AXS/BRL | $1.17 | $670.28 | 01:54:07 22/11/2025 |
| 237 |  Young Platform |
AXS/EUR | $1.15 | $553.34 | 01:57:11 22/11/2025 |
| 238 |  Binance.US |
AXS/USDT | $1.14 | $550.25 | 01:59:23 22/11/2025 |
| 239 |  CoinUp.io |
AXS/USDT | $1.14 | $511.45 | 01:57:11 22/11/2025 |
| 240 | CEX.IO |
AXS/EUR | $1.16 | $459.15 | 01:57:08 22/11/2025 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $443.43 | 01:17:47 22/11/2025 |
| 242 |  CoinJar |
AXS/AUD | $1.14 | $409.53 | 01:57:58 22/11/2025 |
| 243 | CoinJar |
AXS/USD | $1.14 | $385.83 | 01:57:58 22/11/2025 |
| 244 | Bitazza |
AXS/THB | $1.12 | $295.15 | 01:57:08 22/11/2025 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $293.44 | 01:59:53 22/11/2025 |
| 246 |  Alita Finance |
AXS/WBNB | $1.14 | $245.16 | 01:12:08 22/11/2025 |
| 247 |  HyperPay Futures |
AXS/USDT | $1.14 | $235.47 | 01:57:17 22/11/2025 |
| 248 |  Bitcoiva |
AXS/INR | $1.18 | $225.43 | 01:57:08 22/11/2025 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.14 | $222.08 | 01:05:56 22/11/2025 |
| 250 |  NexDAX |
AXS/USDT | $1.14 | $209.81 | 01:57:11 22/11/2025 |
| 251 | Bitcoiva |
AXS/USDT | $1.14 | $198.39 | 01:57:08 22/11/2025 |
| 252 | WOO X |
AXS/USDT | $1.14 | $158.06 | 01:57:08 22/11/2025 |
| 253 |  Flipster |
AXS/USDT | $1.13 | $151.01 | 01:57:19 22/11/2025 |
| 254 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 255 |  Binance TH |
AXS/USDT | $1.14 | $108.78 | 01:57:07 22/11/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.0000 | $62.02 | 01:57:09 22/11/2025 |
| 257 |  BTC Markets |
AXS/AUD | $1.11 | $42.32 | 01:57:09 22/11/2025 |
| 258 | CEX.IO |
AXS/USDT | $1.15 | $25.60 | 01:57:08 22/11/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.17 | $7.00 | 01:57:16 22/11/2025 |
| 260 |  Bancor Network |
AXS/BNT | $2.65 | $5.59 | 01:57:08 22/11/2025 |
| 261 |  Giottus |
AXS/INR | $1.21 | $5.40 | 01:15:09 22/11/2025 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.6632 | 16:20:51 21/11/2025 |
| 263 |  Poloniex |
AXS/USDT | $1.41 | $0 | 02:02:53 22/11/2025 |
| 264 | BitMEX |
AXS/USDT | $1.43 | $0 | 01:57:19 22/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.17 | $0 | 01:45:07 22/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 267 | CoinJar |
AXS/EUR | $7.79 | $0 | 01:57:58 22/11/2025 |
| 268 | CoinJar |
AXS/GBP | $2.35 | $0 | 01:57:58 22/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.21 | $0 | 01:57:58 22/11/2025 |
| 270 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 01:57:08 22/11/2025 |
| 271 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 01:57:08 22/11/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 01:57:13 22/11/2025 |
| 273 | Giottus |
AXS/USDT | $1.12 | $0 | 01:15:09 22/11/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.16 | $0 | 00:49:59 21/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,919,169 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.