Axie Infinity AXS
Xếp hạng #147
22:49:00 28/10/2026
Giá Axie Infinity (AXS)
$0.9529 -0.44%
0.00001184 BTC
24,773 VND
Thấp: $0.9432
Cao: $0.9704
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9424 | $38,249,205 | 21:27:15 28/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,345 | 21:57:15 28/10/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9498 | $16,910,877 | 22:00:07 28/10/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9507 | $14,897,316 | 22:00:16 28/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9507 | $8,827,031 | 22:00:15 28/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9479 | $3,736,283 | 21:54:17 28/10/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,257 | 22:00:16 28/10/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9501 | $3,709,520 | 22:00:18 28/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9475 | $3,642,249 | 21:57:18 28/10/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9476 | $3,330,232 | 21:54:16 28/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9476 | $2,481,119 | 21:57:15 28/10/2026 |
| 12 |  BingX |
AXS/USDT | $0.9474 | $2,471,205 | 21:57:17 28/10/2026 |
| 13 |  AstralX |
AXS/USDT | $0.9479 | $2,235,752 | 21:57:08 28/10/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9478 | $2,156,041 | 21:57:18 28/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9479 | $1,994,962 | 21:45:15 28/10/2026 |
| 16 |  OneEx |
AXS/USDT | $0.9437 | $1,781,008 | 22:00:15 28/10/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.9536 | $1,608,202 | 22:00:12 28/10/2026 |
| 18 |  HTX |
AXS/USDT | $0.9533 | $1,607,559 | 21:59:25 28/10/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9487 | $1,592,890 | 22:00:08 28/10/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9475 | $1,575,983 | 21:57:15 28/10/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9486 | $1,565,015 | 21:57:12 28/10/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9483 | $1,129,045 | 21:57:15 28/10/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9496 | $960,646 | 21:57:07 28/10/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9498 | $900,743 | 22:00:17 28/10/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,760 | 22:00:17 28/10/2026 |
| 26 |  ASTX |
AXS/USDT | $0.9500 | $752,901 | 22:00:16 28/10/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9450 | $751,368 | 21:03:18 28/10/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9477 | $660,086 | 21:54:16 28/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.9498 | $582,199 | 22:00:18 28/10/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9504 | $571,766 | 21:56:53 28/10/2026 |
| 31 |  Toobit |
AXS/USDT | $0.9481 | $514,749 | 21:57:16 28/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $0.9479 | $468,351 | 21:57:44 28/10/2026 |
| 33 | Binance |
AXS/USDT | $0.9477 | $461,763 | 21:56:42 28/10/2026 |
| 34 |  Extended |
AXS/USD | $0.9449 | $455,267 | 22:00:16 28/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9479 | $431,581 | 21:57:15 28/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9498 | $412,736 | 22:00:16 28/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9507 | $394,027 | 22:00:16 28/10/2026 |
| 38 |  Pionex |
AXS/USDT | $0.9496 | $374,335 | 21:57:12 28/10/2026 |
| 39 |  LBank |
AXS/USDT | $0.9477 | $370,443 | 21:57:08 28/10/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9497 | $356,073 | 22:00:18 28/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.9656 | $331,684 | 21:57:18 28/10/2026 |
| 42 |  Picol |
AXS/USDT | $0.9507 | $330,684 | 22:00:11 28/10/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.9479 | $317,740 | 21:57:15 28/10/2026 |
| 44 |  UZX |
AXS/USDT | $0.9477 | $316,503 | 21:57:12 28/10/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9480 | $313,802 | 21:57:21 28/10/2026 |
| 46 |  Paribu |
AXS/TRY | $0.9465 | $309,637 | 21:59:53 28/10/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9482 | $305,843 | 21:45:11 28/10/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.9486 | $294,424 | 21:54:13 28/10/2026 |
| 49 |  MEXC |
AXS/USDT | $0.9480 | $273,800 | 21:54:16 28/10/2026 |
| 50 |  OmniX |
AXS/USDT | $0.9477 | $265,549 | 21:57:11 28/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9498 | $243,141 | 22:00:16 28/10/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.9508 | $232,836 | 22:00:08 28/10/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9476 | $231,130 | 21:57:12 28/10/2026 |
| 54 |  4E |
AXS/USDT | $0.9498 | $228,611 | 22:00:08 28/10/2026 |
| 55 |  BiFinance |
AXS/USDT | $0.9476 | $225,581 | 21:57:07 28/10/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9492 | $219,777 | 21:57:10 28/10/2026 |
| 57 | Biconomy.com |
AXS/USDT | $0.9481 | $217,120 | 21:57:11 28/10/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9476 | $208,070 | 21:57:08 28/10/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9477 | $202,176 | 21:45:08 28/10/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.9476 | $185,021 | 21:57:17 28/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9476 | $181,804 | 21:57:16 28/10/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9474 | $161,489 | 21:57:07 28/10/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.9482 | $140,176 | 21:57:07 28/10/2026 |
| 64 | FameEX |
AXS/USDT | $0.9476 | $136,314 | 21:57:11 28/10/2026 |
| 65 |  OKX |
AXS/USDT | $0.9478 | $133,415 | 21:56:54 28/10/2026 |
| 66 | Binance |
AXS/TRY | $0.9471 | $131,432 | 21:56:54 28/10/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9496 | $129,295 | 21:54:11 28/10/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9476 | $129,174 | 21:57:12 28/10/2026 |
| 69 | KTX |
AXS/USDT | $0.9438 | $129,008 | 22:00:09 28/10/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.9410 | $119,639 | 21:59:53 28/10/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 72 | BlockFin |
AXS/USDT | $0.9500 | $109,999 | 22:00:15 28/10/2026 |
| 73 | Toobit |
AXS/USDT | $0.9486 | $103,423 | 21:57:12 28/10/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9486 | $99,495.42 | 21:57:11 28/10/2026 |
| 75 |  Binance TR |
AXS/TRY | $0.9471 | $94,712.77 | 21:57:10 28/10/2026 |
| 76 |  Binibit |
AXS/USDT | $0.9472 | $91,582.83 | 21:57:07 28/10/2026 |
| 77 | Pionex |
AXS/USDT | $0.9486 | $89,078.09 | 21:57:16 28/10/2026 |
| 78 |  Cofinex |
AXS/USDT | $0.9487 | $87,620.18 | 22:00:17 28/10/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9486 | $83,191.42 | 21:57:08 28/10/2026 |
| 80 |  GroveX |
AXS/USDT | $0.9496 | $77,393.44 | 21:54:09 28/10/2026 |
| 81 | Bitunix |
AXS/USDT | $0.9476 | $76,722.66 | 21:57:09 28/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9490 | $74,142.89 | 21:54:26 28/10/2026 |
| 83 |  KuCoin |
AXS/USDT | $0.9467 | $69,343.22 | 21:49:23 28/10/2026 |
| 84 |  Gate |
AXS/USDT | $0.9483 | $65,385.08 | 21:54:20 28/10/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9497 | $65,234.51 | 22:00:12 28/10/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9478 | $63,541.03 | 22:00:08 28/10/2026 |
| 87 | MEXC |
AXS/USDT | $0.9485 | $61,468.41 | 21:54:07 28/10/2026 |
| 88 |  Bitvavo |
AXS/EUR | $0.9493 | $59,103.06 | 21:57:08 28/10/2026 |
| 89 |  BTSE |
AXS/USDT | $0.9477 | $58,921.61 | 21:57:15 28/10/2026 |
| 90 |  B2Z Exchange |
AXS/USD | $0.9495 | $58,867.53 | 22:00:15 28/10/2026 |
| 91 |  TRAIEX |
AXS/USDT | $0.9492 | $58,847.98 | 22:00:16 28/10/2026 |
| 92 |  XXKK |
AXS/USDT | $0.9485 | $57,387.49 | 21:57:10 28/10/2026 |
| 93 |  BITmarkets |
AXS/USDT | $0.9492 | $56,205.57 | 22:00:15 28/10/2026 |
| 94 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.35 | 22:00:08 28/10/2026 |
| 95 | MEXC |
AXS/USDC | $0.9501 | $51,637.60 | 21:54:07 28/10/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9507 | $48,781.63 | 22:00:24 28/10/2026 |
| 97 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 98 | KuCoin |
AXS/USDT | $0.9476 | $47,006.49 | 21:54:19 28/10/2026 |
| 99 | BiKing |
AXS/USDT | $0.9498 | $46,208.26 | 22:00:11 28/10/2026 |
| 100 | ASTX |
AXS/USDT | $0.9498 | $46,196.27 | 22:00:08 28/10/2026 |
| 101 | Bybit |
AXS/USDT | $0.9463 | $42,851.19 | 21:54:12 28/10/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.9484 | $42,187.88 | 21:57:00 28/10/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.9487 | $41,954.89 | 21:55:02 28/10/2026 |
| 104 |  LeveX |
AXS/USDT | $0.9494 | $35,538.91 | 22:00:16 28/10/2026 |
| 105 | Bitrue |
AXS/USDT | $0.9480 | $34,696.44 | 21:57:12 28/10/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9538 | $33,468.37 | 22:00:12 28/10/2026 |
| 107 |  NexDAX |
AXS/USDT | $0.9467 | $32,892.99 | 21:54:10 28/10/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9486 | $30,692.80 | 21:57:07 28/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9486 | $30,430.67 | 21:57:08 28/10/2026 |
| 110 | BingX |
AXS/USDT | $0.9477 | $26,245.74 | 21:57:11 28/10/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9497 | $26,224.93 | 22:00:09 28/10/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9421 | $25,965.97 | 21:58:23 28/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.9455 | $24,208.14 | 21:45:11 28/10/2026 |
| 114 | B2Z Exchange |
AXS/USD | $0.9512 | $24,071.13 | 22:00:08 28/10/2026 |
| 115 | BITmarkets |
AXS/USD | $0.9512 | $24,071.06 | 22:00:07 28/10/2026 |
| 116 |  Kraken |
AXS/USD | $0.9490 | $23,454.97 | 21:59:54 28/10/2026 |
| 117 |  Bitcoiva |
AXS/INR | $0.9925 | $21,855.60 | 22:00:08 28/10/2026 |
| 118 |  Cryptomus |
AXS/USDT | $0.9488 | $21,465.58 | 22:00:07 28/10/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9507 | $20,876.70 | 22:00:09 28/10/2026 |
| 120 |  Katana |
AXS/WETH | $0.9487 | $19,516.43 | 21:58:07 28/10/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.9435 | $16,943.10 | 22:02:17 28/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9498 | $15,932.59 | 22:00:10 28/10/2026 |
| 123 | BloFin |
AXS/USDT | $0.9474 | $15,901.46 | 21:54:17 28/10/2026 |
| 124 | Binance |
AXS/USDC | $0.9477 | $15,091.11 | 21:56:42 28/10/2026 |
| 125 |  HitBTC |
AXS/USDT | $0.9484 | $14,771.89 | 21:57:08 28/10/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $0.9502 | $14,771.81 | 22:00:07 28/10/2026 |
| 127 |  FMFW.io |
AXS/USD | $0.9502 | $14,771.81 | 22:00:08 28/10/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.9618 | $13,236.24 | 22:00:08 28/10/2026 |
| 129 | Zoomex |
AXS/USDT | $0.9462 | $12,855.18 | 21:54:11 28/10/2026 |
| 130 |  Bitget |
AXS/USDT | $0.9477 | $12,691.60 | 21:55:18 28/10/2026 |
| 131 | DigiFinex |
AXS/USDT | $0.9492 | $11,582.98 | 22:00:07 28/10/2026 |
| 132 | Gate |
AXS/USDT | $0.9497 | $11,084.97 | 21:56:24 28/10/2026 |
| 133 | LeveX |
AXS/USDT | $0.9498 | $10,456.71 | 22:00:10 28/10/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9463 | $9,861.16 | 21:57:07 28/10/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.9478 | $8,414.02 | 22:00:08 28/10/2026 |
| 136 |  Kanga Exchange |
AXS/USDT | $0.9457 | $7,556.52 | 21:54:10 28/10/2026 |
| 137 | WhiteBIT |
AXS/USDC | $0.9492 | $7,458.30 | 21:45:11 28/10/2026 |
| 138 |  Tothemoon |
AXS/USDT | $0.9474 | $7,113.02 | 22:00:12 28/10/2026 |
| 139 |  Aster |
AXS/USDT | $0.9435 | $6,933.23 | 21:54:15 28/10/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.9477 | $6,718.64 | 21:54:10 28/10/2026 |
| 141 |  Variational |
AXS/USDC | $0.9494 | $6,027.72 | 22:00:16 28/10/2026 |
| 142 |  Coins.ph |
AXS/PHP | $1.04 | $6,020.50 | 21:57:07 28/10/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9500 | $5,934.42 | 22:00:11 28/10/2026 |
| 144 |  CoinJar |
AXS/AUD | $0.9742 | $5,523.05 | 22:00:31 28/10/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.9498 | $4,931.63 | 22:00:17 28/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.9476 | $4,795.70 | 21:57:08 28/10/2026 |
| 147 | Katana |
AXS/WRON | $0.9478 | $4,755.24 | 21:58:49 28/10/2026 |
| 148 | BYDFi |
AXS/USDT | $0.9488 | $4,505.50 | 21:57:15 28/10/2026 |
| 149 | Kraken |
AXS/EUR | $0.9432 | $4,254.21 | 21:59:54 28/10/2026 |
| 150 |  WEEX |
AXS/USDT | $0.9476 | $3,890.64 | 21:57:09 28/10/2026 |
| 151 |  Bit2Me |
AXS/EUR | $0.9431 | $3,401.87 | 21:57:12 28/10/2026 |
| 152 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9487 | $2,961.66 | 21:58:23 28/10/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.9508 | $2,683.28 | 22:00:08 28/10/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.9508 | $2,683.13 | 22:00:07 28/10/2026 |
| 156 | BTSE |
AXS/USDT | $0.9476 | $2,674.82 | 21:57:10 28/10/2026 |
| 157 |  XBO.com |
AXS/USDT | $0.9431 | $2,641.96 | 22:00:07 28/10/2026 |
| 158 | OKX |
AXS/USDC | $0.9582 | $2,441.31 | 21:56:23 28/10/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.9500 | $1,496.71 | 22:00:17 28/10/2026 |
| 160 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9469 | $1,480.73 | 21:47:49 28/10/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.00 | $1,309.10 | 21:57:11 28/10/2026 |
| 162 | Katana |
USDC/AXS | $1.01 | $1,154.46 | 21:50:57 28/10/2026 |
| 163 |  Azbit |
AXS/USDT | $0.9476 | $1,146.00 | 21:57:09 28/10/2026 |
| 164 |  Lighter |
AXS/USDC | $0.9506 | $1,138.74 | 21:57:15 28/10/2026 |
| 165 | Niza.io |
AXS/EUR | $0.9431 | $1,076.15 | 22:00:11 28/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.9497 | $1,039.95 | 22:00:17 28/10/2026 |
| 167 | OKX |
AXS/TRY | $0.9449 | $1,001.77 | 21:56:23 28/10/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9474 | $941.68 | 21:57:07 28/10/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9447 | $916.47 | 21:57:07 28/10/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.9459 | $891.77 | 22:00:10 28/10/2026 |
| 171 |  Revolut (UK) |
AXS/USD | $0.9450 | $810.27 | 22:00:13 28/10/2026 |
| 172 |  TRIV |
AXS/IDR | $0.9533 | $596.83 | 22:00:11 28/10/2026 |
| 173 | TRIV |
AXS/USDT | $0.9497 | $594.61 | 22:00:11 28/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9478 | $569.53 | 21:50:16 28/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.9623 | $567.93 | 21:57:16 28/10/2026 |
| 176 |  Indodax |
AXS/IDR | $0.9494 | $533.14 | 21:59:25 28/10/2026 |
| 177 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9418 | $507.77 | 18:44:59 28/10/2026 |
| 178 |  Coinone |
AXS/KRW | $0.9440 | $486.48 | 21:59:53 28/10/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.9492 | $286.24 | 21:45:22 28/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9430 | $245.00 | 21:13:11 28/10/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.9484 | $224.25 | 21:41:01 28/10/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9639 | $206.67 | 21:57:07 28/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.9482 | $156.11 | 22:00:08 28/10/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.9481 | $156.10 | 22:00:07 28/10/2026 |
| 185 |  Binance.US |
AXS/USDT | $0.9606 | $152.55 | 21:59:53 28/10/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.9413 | $142.79 | 21:25:40 28/10/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 22:00:16 28/10/2026 |
| 188 |  Biswap v2 |
AXS/WBNB | $0.9400 | $83.37 | 19:56:19 28/10/2026 |
| 189 |  Remitano |
AXS/USDT | $0.9470 | $62.36 | 22:00:10 28/10/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.9457 | $48.37 | 22:00:07 28/10/2026 |
| 191 |  BabySwap |
USDT/AXS | $1.00 | $46.69 | 21:25:40 28/10/2026 |
| 192 |  WazirX |
AXS/INR | $0.9986 | $41.35 | 22:00:08 28/10/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $0.9621 | $35.33 | 21:59:23 28/10/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9520 | $35.20 | 22:00:07 28/10/2026 |
| 195 |  Bitkub |
AXS/THB | $1.01 | $34.90 | 21:57:11 28/10/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.14 | $25.99 | 21:57:09 28/10/2026 |
| 197 |  ZebPay |
AXS/INR | $1.02 | $24.08 | 21:57:11 28/10/2026 |
| 198 | OKX |
AXS/EUR | $0.9449 | $21.95 | 21:56:23 28/10/2026 |
| 199 |  CEX.IO |
AXS/EUR | $0.9531 | $21.12 | 21:48:12 28/10/2026 |
| 200 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.9393 | $18.99 | 19:56:19 28/10/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.9476 | $18.46 | 21:57:07 28/10/2026 |
| 203 | CEX.IO |
AXS/USD | $0.9508 | $16.81 | 21:48:12 28/10/2026 |
| 204 |  Bancor Network |
AXS/BNT | $0.8844 | $7.78 | 21:57:07 28/10/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $0.9476 | $7.39 | 21:57:12 28/10/2026 |
| 206 | Katana |
AXS/SLP | $0.9355 | $3.05 | 20:59:39 28/10/2026 |
| 207 |  Poloniex |
AXS/USDT | $0.9187 | $2.30 | 21:59:53 28/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9631 | $0.3593 | 20:48:08 27/10/2026 |
| 209 | HitBTC |
AXS/BTC | $0.9946 | $0 | 21:57:08 28/10/2026 |
| 210 | HitBTC |
AXS/USDC | $1.27 | $0 | 21:57:08 28/10/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 21:59:23 28/10/2026 |
| 212 |  Digital X |
AXS/KRW | $0.9402 | $0 | 21:57:07 28/10/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.9285 | $0 | 21:57:09 28/10/2026 |
| 214 | Upbit |
AXS/BTC | $0.9226 | $0 | 21:56:53 28/10/2026 |
| 215 | ZebPay |
AXS/USDT | $0.9476 | $0 | 21:57:11 28/10/2026 |
| 216 | WazirX |
AXS/USDT | $0.9359 | $0 | 22:00:08 28/10/2026 |
| 217 | Mandala Exchange |
AXS/BTC | $0.9957 | $0 | 22:00:07 28/10/2026 |
| 218 | CoinJar |
AXS/GBP | $1.46 | $0 | 22:00:31 28/10/2026 |
| 219 | CoinJar |
AXS/USD | $1.04 | $0 | 22:00:31 28/10/2026 |
| 220 | CoinJar |
AXS/USDC | $0.9344 | $0 | 22:00:31 28/10/2026 |
| 221 | Tokocrypto |
AXS/USDC | $0.9477 | $0 | 21:57:12 28/10/2026 |
| 222 | FMFW.io |
AXS/BTC | $0.9964 | $0 | 22:00:08 28/10/2026 |
| 223 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:00:08 28/10/2026 |
| 224 | CoinDCX |
AXS/USDT | $0.9476 | $0 | 21:57:11 28/10/2026 |
| 225 |  Giottus |
AXS/INR | $1.15 | $0 | 21:48:08 28/10/2026 |
| 226 | Giottus |
AXS/USDT | $0.9486 | $0 | 21:48:08 28/10/2026 |
| 227 |  Ndax |
AXS/CAD | $0.9537 | $0 | 21:57:07 28/10/2026 |
| 228 | Bitazza |
AXS/THB | $1.02 | $0 | 22:00:08 28/10/2026 |
| 229 |  WOO X |
AXS/USDT | $0.9487 | $0 | 21:54:15 28/10/2026 |
| 230 | WOO X |
AXS/USDT | $0.9486 | $0 | 21:48:19 28/10/2026 |
| 231 |  Young Platform |
AXS/EUR | $0.9509 | $0 | 22:00:10 28/10/2026 |
| 232 |  Dzengi |
AXS/USD | $0.9300 | $0 | 22:00:10 28/10/2026 |
| 233 |  ADEN |
AXS/USDT | $0.9484 | $0 | 22:01:01 28/10/2026 |
| 234 |  Gate US |
AXS/USDT | $0.9499 | $0 | 22:00:08 28/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:27:15 28/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,249,205 với tỷ giá $0.9424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.