Axie Infinity AXS
Xếp hạng #143
15:53:00 03/10/2026
Giá Axie Infinity (AXS)
$1.23 -1.15%
0.00001448 BTC
31,802 VND
Thấp: $1.15
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.25 | $286,674,212 | 15:00:15 03/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $57,153,034 | 14:57:15 03/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.24 | $53,988,599 | 14:54:17 03/10/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.24 | $42,268,291 | 14:57:22 03/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.25 | $36,692,778 | 14:57:15 03/10/2026 |
| 6 |  FameEX |
AXS/USDT | $1.25 | $31,502,524 | 14:57:19 03/10/2026 |
| 7 |  Upbit |
AXS/KRW | $1.27 | $31,356,542 | 14:56:53 03/10/2026 |
| 8 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,757 | 14:57:15 03/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.25 | $26,711,202 | 14:57:16 03/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.24 | $21,369,801 | 14:54:15 03/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.25 | $18,848,315 | 14:57:16 03/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.25 | $17,836,491 | 14:57:15 03/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.25 | $17,620,589 | 15:00:18 03/10/2026 |
| 14 | Binance |
AXS/USDT | $1.25 | $14,619,598 | 14:56:42 03/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.25 | $14,334,654 | 15:00:17 03/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.25 | $11,820,378 | 15:00:15 03/10/2026 |
| 17 |  Bybit |
AXS/USDT | $1.24 | $11,587,478 | 14:54:16 03/10/2026 |
| 18 |  Pionex |
AXS/USDT | $1.25 | $10,358,022 | 14:57:09 03/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.25 | $9,594,361 | 15:00:12 03/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.25 | $9,191,696 | 15:00:07 03/10/2026 |
| 21 |  Picol |
AXS/USDT | $1.25 | $9,088,286 | 15:00:09 03/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.25 | $8,585,192 | 14:57:17 03/10/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $1.25 | $7,605,437 | 14:57:15 03/10/2026 |
| 24 |  BTCC |
AXS/USDT | $1.24 | $7,379,728 | 14:57:12 03/10/2026 |
| 25 |  4E |
AXS/USDT | $1.25 | $7,239,888 | 15:00:09 03/10/2026 |
| 26 |  KCEX |
AXS/USDT | $1.25 | $6,780,434 | 14:57:15 03/10/2026 |
| 27 |  HTX |
AXS/USDT | $1.24 | $6,590,125 | 14:59:53 03/10/2026 |
| 28 |  CRMClick |
AXS/USDT | $1.24 | $6,577,477 | 15:00:09 03/10/2026 |
| 29 |  WOO X Pro |
AXS/USDT | $1.25 | $6,253,938 | 15:00:16 03/10/2026 |
| 30 |  CoinW |
AXS/USDT | $1.25 | $5,865,138 | 14:57:10 03/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.25 | $5,839,741 | 14:57:17 03/10/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.25 | $5,645,286 | 14:57:16 03/10/2026 |
| 33 |  BloFin |
AXS/USDT | $1.25 | $5,499,398 | 14:57:08 03/10/2026 |
| 34 | Websea |
AXS/USDT | $1.25 | $5,432,505 | 14:57:13 03/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.25 | $5,428,162 | 14:57:43 03/10/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.25 | $5,078,714 | 14:57:18 03/10/2026 |
| 37 |  OneEx |
AXS/USDT | $1.25 | $4,991,576 | 15:00:16 03/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.25 | $4,991,210 | 14:57:16 03/10/2026 |
| 39 | LBank |
AXS/USDT | $1.25 | $4,513,508 | 14:57:09 03/10/2026 |
| 40 |  Bitget |
AXS/USDT | $1.25 | $4,383,768 | 14:54:16 03/10/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.25 | $4,363,839 | 15:00:15 03/10/2026 |
| 42 | OrangeX |
AXS/USDT | $1.24 | $4,230,674 | 14:48:07 03/10/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.25 | $4,203,882 | 14:57:10 03/10/2026 |
| 44 | XT.COM |
AXS/USDT | $1.25 | $4,091,813 | 14:57:12 03/10/2026 |
| 45 | KTX |
AXS/USDT | $1.25 | $3,712,345 | 15:00:09 03/10/2026 |
| 46 |  MEXC |
AXS/USDT | $1.24 | $3,657,757 | 14:54:16 03/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.25 | $3,530,902 | 14:57:14 03/10/2026 |
| 48 |  BingX |
AXS/USDT | $1.25 | $3,455,215 | 14:57:18 03/10/2026 |
| 49 |  BYDFi |
AXS/USDT | $1.25 | $3,261,645 | 14:57:07 03/10/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.25 | $3,019,246 | 15:00:16 03/10/2026 |
| 51 |  OneBullEx |
AXS/USDT | $1.25 | $3,013,692 | 15:00:15 03/10/2026 |
| 52 |  AstralX |
AXS/USDT | $1.24 | $2,868,936 | 14:54:07 03/10/2026 |
| 53 |  Bithumb |
AXS/KRW | $1.26 | $2,752,750 | 14:59:53 03/10/2026 |
| 54 |  Hibt |
AXS/USDT | $1.25 | $2,628,070 | 14:57:12 03/10/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.25 | $2,610,068 | 15:00:09 03/10/2026 |
| 56 |  OKX |
AXS/USDT | $1.25 | $2,270,922 | 14:56:54 03/10/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.25 | $2,257,827 | 15:00:09 03/10/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.25 | $2,162,473 | 15:00:17 03/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.25 | $1,893,502 | 14:57:09 03/10/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.24 | $1,844,585 | 14:54:17 03/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.25 | $1,757,720 | 14:54:07 03/10/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.25 | $1,682,159 | 14:57:18 03/10/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.25 | $1,651,270 | 15:00:12 03/10/2026 |
| 64 |  Echobit |
AXS/USDT | $1.25 | $1,602,465 | 14:57:10 03/10/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.25 | $1,583,788 | 14:57:11 03/10/2026 |
| 66 | Toobit |
AXS/USDT | $1.25 | $1,509,291 | 14:57:11 03/10/2026 |
| 67 | ASTX |
AXS/USDT | $1.25 | $1,438,468 | 15:00:09 03/10/2026 |
| 68 | Binance |
AXS/TRY | $1.25 | $1,421,804 | 14:56:42 03/10/2026 |
| 69 |  Grvt |
AXS/USDT | $1.22 | $1,287,693 | 09:15:17 03/10/2026 |
| 70 | BiKing |
AXS/USDT | $1.25 | $1,261,228 | 15:00:12 03/10/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.25 | $1,237,242 | 14:57:17 03/10/2026 |
| 72 | Bybit |
AXS/USDT | $1.24 | $1,071,245 | 14:54:08 03/10/2026 |
| 73 |  Binance TR |
AXS/TRY | $1.25 | $1,036,631 | 14:57:09 03/10/2026 |
| 74 | Bitcastle |
AXS/USDT | $1.25 | $1,019,457 | 15:00:18 03/10/2026 |
| 75 |  Bitbase |
AXS/USDT | $1.24 | $1,005,161 | 14:48:17 03/10/2026 |
| 76 | YUBIT |
AXS/USDT | $1.25 | $933,749 | 14:57:15 03/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.25 | $930,505 | 14:51:11 03/10/2026 |
| 78 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,730 | 15:00:16 03/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $1.24 | $814,169 | 14:54:26 03/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.25 | $791,386 | 15:00:09 03/10/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.24 | $782,335 | 14:54:19 03/10/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.25 | $768,189 | 14:56:59 03/10/2026 |
| 83 |  SunX |
AXS/USDT | $0.9650 | $757,726 | 15:00:16 03/10/2026 |
| 84 |  Gate |
AXS/USDT | $1.24 | $754,862 | 14:54:20 03/10/2026 |
| 85 | Ourbit |
AXS/USDT | $1.25 | $711,170 | 14:57:11 03/10/2026 |
| 86 | Bitbaby |
AXS/USDT | $1.25 | $699,102 | 15:00:09 03/10/2026 |
| 87 |  Bitvavo |
AXS/EUR | $1.25 | $685,209 | 14:57:08 03/10/2026 |
| 88 |  Kraken |
AXS/USD | $1.25 | $662,977 | 14:59:55 03/10/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $525,191 | 14:59:53 03/10/2026 |
| 90 | EasiCoin |
AXS/USDT | $1.25 | $514,350 | 15:00:09 03/10/2026 |
| 91 | Pionex |
AXS/USDT | $1.25 | $495,218 | 14:57:17 03/10/2026 |
| 92 |  Paribu |
AXS/TRY | $1.25 | $485,568 | 14:59:53 03/10/2026 |
| 93 |  BitTap |
AXS/USDT | $1.25 | $464,584 | 15:00:17 03/10/2026 |
| 94 |  BitDelta |
AXS/USDT | $1.24 | $455,763 | 14:51:07 03/10/2026 |
| 95 | x.me Exchange |
AXS/USDT | $1.25 | $440,114 | 14:57:12 03/10/2026 |
| 96 | Bitrue |
AXS/USDT | $1.25 | $425,175 | 14:57:12 03/10/2026 |
| 97 | BingX |
AXS/USDT | $1.24 | $407,650 | 14:54:08 03/10/2026 |
| 98 | Bitget |
AXS/USDT | $1.24 | $401,466 | 14:54:46 03/10/2026 |
| 99 |  OmniX |
AXS/USDT | $1.25 | $390,535 | 14:57:08 03/10/2026 |
| 100 |  FMFW.io |
AXS/USD | $1.25 | $388,634 | 14:57:12 03/10/2026 |
| 101 |  HitBTC |
AXS/USDT | $1.25 | $388,628 | 14:57:10 03/10/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $1.25 | $383,329 | 15:00:07 03/10/2026 |
| 103 | Binance |
AXS/USDC | $1.25 | $382,665 | 14:56:52 03/10/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.25 | $371,847 | 14:57:08 03/10/2026 |
| 105 | KuCoin |
AXS/USDT | $1.25 | $369,466 | 14:55:54 03/10/2026 |
| 106 | Hotcoin |
AXS/USDT | $1.24 | $360,457 | 14:57:09 03/10/2026 |
| 107 | Bitunix |
AXS/USDT | $1.24 | $353,737 | 14:54:08 03/10/2026 |
| 108 | Zoomex |
AXS/USDT | $1.24 | $325,180 | 14:45:07 03/10/2026 |
| 109 |  BigONE |
AXS/USDT | $1.24 | $305,478 | 14:51:12 03/10/2026 |
| 110 |  SuperEx |
AXS/USDT | $1.25 | $303,214 | 14:57:12 03/10/2026 |
| 111 | KCEX |
AXS/USDT | $1.25 | $285,318 | 14:57:09 03/10/2026 |
| 112 | MEXC |
AXS/USDT | $1.24 | $280,014 | 14:51:11 03/10/2026 |
| 113 |  XXKK |
AXS/USDT | $1.25 | $279,991 | 15:00:09 03/10/2026 |
| 114 | BlockFin |
AXS/USDT | $1.25 | $272,986 | 15:00:15 03/10/2026 |
| 115 | Gate |
AXS/USDT | $1.25 | $267,294 | 14:56:54 03/10/2026 |
| 116 |  PointPay |
AXS/USDT | $1.25 | $265,962 | 14:57:11 03/10/2026 |
| 117 |  Katana |
AXS/WETH | $1.25 | $262,573 | 14:59:39 03/10/2026 |
| 118 | WhiteBIT |
AXS/TRY | $1.25 | $240,704 | 14:57:11 03/10/2026 |
| 119 |  Katana v3 |
AXS/WRON | $1.24 | $239,321 | 14:59:49 03/10/2026 |
| 120 |  WEEX |
AXS/USDT | $1.25 | $238,285 | 14:57:13 03/10/2026 |
| 121 |  Bitazza |
AXS/USDT | $1.25 | $237,706 | 15:00:09 03/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.25 | $235,317 | 15:00:09 03/10/2026 |
| 123 |  TxFlow |
AXS/USDC | $1.25 | $212,542 | 14:58:01 03/10/2026 |
| 124 |  LeveX |
AXS/USDT | $1.25 | $196,755 | 15:00:16 03/10/2026 |
| 125 | BloFin |
AXS/USDT | $1.25 | $181,875 | 14:57:16 03/10/2026 |
| 126 |  BiFinance |
AXS/USDT | $1.25 | $174,725 | 14:57:10 03/10/2026 |
| 127 |  Niza.io |
AXS/USD | $1.25 | $164,062 | 14:54:12 03/10/2026 |
| 128 |  Aster |
AXS/USDT | $1.25 | $122,525 | 14:54:15 03/10/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $121,366 | 14:59:53 03/10/2026 |
| 130 |  Cryptomus |
AXS/USDT | $1.25 | $111,720 | 15:00:11 03/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $1.25 | $111,090 | 14:57:11 03/10/2026 |
| 132 |  Binibit |
AXS/USDT | $1.25 | $101,222 | 15:00:09 03/10/2026 |
| 133 |  Variational |
AXS/USDC | $1.25 | $95,755.25 | 15:00:16 03/10/2026 |
| 134 |  Extended |
AXS/USD | $1.18 | $80,412.05 | 15:00:17 03/10/2026 |
| 135 |  MGBX |
AXS/USDT | $1.25 | $76,422.55 | 14:57:24 03/10/2026 |
| 136 | Kraken |
AXS/EUR | $1.24 | $73,005.25 | 14:59:55 03/10/2026 |
| 137 |  Bit2Me |
AXS/EUR | $1.24 | $71,342.25 | 14:57:10 03/10/2026 |
| 138 |  B2Z Exchange |
AXS/USD | $1.25 | $70,998.57 | 15:00:15 03/10/2026 |
| 139 |  BTSE |
AXS/USDT | $1.25 | $70,902.99 | 14:57:15 03/10/2026 |
| 140 |  BITmarkets |
AXS/USDT | $1.25 | $70,892.53 | 14:57:15 03/10/2026 |
| 141 | BYDFi |
AXS/USDT | $1.24 | $66,006.46 | 15:00:15 03/10/2026 |
| 142 |  GroveX |
AXS/USDT | $1.25 | $64,078.66 | 15:00:09 03/10/2026 |
| 143 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 144 |  Revolut X |
AXS/USD | $1.24 | $57,814.44 | 15:00:12 03/10/2026 |
| 145 | MEXC |
AXS/USDC | $1.24 | $57,656.39 | 14:51:11 03/10/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,096.08 | 15:00:10 03/10/2026 |
| 147 | Cofinex |
AXS/USDT | $1.25 | $53,596.04 | 15:00:08 03/10/2026 |
| 148 |  Lighter |
AXS/USDC | $1.27 | $52,097.45 | 14:57:15 03/10/2026 |
| 149 |  Blynex |
AXS/USDT | $1.25 | $51,013.09 | 15:00:09 03/10/2026 |
| 150 | Katana |
AXS/WRON | $1.25 | $50,769.35 | 14:59:39 03/10/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.25 | $47,145.00 | 14:57:09 03/10/2026 |
| 152 |  Koinpark |
AXS/USDT | $1.25 | $43,887.09 | 15:00:08 03/10/2026 |
| 153 |  NexDAX |
AXS/USDT | $1.25 | $43,727.19 | 15:00:07 03/10/2026 |
| 154 |  XBO.com |
AXS/USDT | $1.25 | $42,981.03 | 15:00:08 03/10/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.24 | $40,393.50 | 14:57:09 03/10/2026 |
| 156 | LeveX |
AXS/USDT | $1.25 | $33,855.60 | 15:00:07 03/10/2026 |
| 157 |  Tebbit |
AXS/USDT | $1.25 | $31,814.56 | 15:00:17 03/10/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.25 | $29,629.29 | 15:00:12 03/10/2026 |
| 159 | BITmarkets |
AXS/USD | $1.25 | $29,603.63 | 14:57:10 03/10/2026 |
| 160 |  Binance TH |
AXS/USDT | $1.25 | $29,272.25 | 14:57:10 03/10/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.23 | $28,162.20 | 14:57:08 03/10/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.29 | $27,984.13 | 15:00:09 03/10/2026 |
| 163 |  Coinone |
AXS/KRW | $1.25 | $27,197.17 | 14:59:53 03/10/2026 |
| 164 |  Bitfinex |
AXS/USDT | $1.24 | $24,891.64 | 14:57:15 03/10/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.29 | $19,080.58 | 15:00:08 03/10/2026 |
| 166 | Niza.io |
AXS/EUR | $1.24 | $18,217.26 | 14:54:12 03/10/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.25 | $16,852.37 | 15:00:16 03/10/2026 |
| 168 | OKX |
AXS/USDC | $1.25 | $16,464.73 | 14:56:54 03/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.25 | $15,265.92 | 15:00:17 03/10/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $1.25 | $13,279.13 | 14:57:09 03/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $13,181.94 | 14:55:04 03/10/2026 |
| 172 |  TRIV |
AXS/IDR | $1.26 | $11,628.51 | 15:00:14 03/10/2026 |
| 173 | TRIV |
AXS/USDT | $1.25 | $11,628.27 | 15:00:14 03/10/2026 |
| 174 | Bitcoiva |
AXS/USDT | $1.25 | $11,112.31 | 15:00:09 03/10/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.69 | 15:00:16 03/10/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $1.27 | $9,842.98 | 14:59:54 03/10/2026 |
| 177 | Bitstamp by Robinhood |
AXS/USD | $1.29 | $9,515.29 | 14:59:54 03/10/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.25 | $9,233.10 | 14:57:15 03/10/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.24 | $8,242.74 | 14:57:11 03/10/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.25 | $7,774.33 | 15:00:11 03/10/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.25 | $7,534.19 | 15:00:11 03/10/2026 |
| 182 | Katana |
USDC/AXS | $0.9986 | $6,558.91 | 14:51:11 03/10/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.25 | $6,419.32 | 14:57:10 03/10/2026 |
| 184 | BTSE |
AXS/USDT | $1.25 | $6,406.33 | 14:57:17 03/10/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.25 | $6,164.18 | 15:00:12 03/10/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 14:57:12 03/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $5,713.15 | 14:54:58 03/10/2026 |
| 188 |  Bitlo |
AXS/TRY | $1.24 | $5,469.74 | 15:00:07 03/10/2026 |
| 189 |  Remitano |
AXS/USDT | $1.24 | $5,056.58 | 15:00:12 03/10/2026 |
| 190 |  Bitkub |
AXS/THB | $1.26 | $4,399.78 | 14:57:11 03/10/2026 |
| 191 |  Indodax |
AXS/IDR | $1.24 | $4,209.32 | 14:59:54 03/10/2026 |
| 192 |  CEX.IO |
AXS/USDT | $1.25 | $4,025.71 | 14:57:09 03/10/2026 |
| 193 |  Ndax |
AXS/CAD | $1.26 | $3,921.60 | 14:57:09 03/10/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.24 | $3,767.31 | 14:59:23 03/10/2026 |
| 195 | OKX |
AXS/EUR | $1.25 | $3,734.09 | 14:56:54 03/10/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.25 | $3,682.03 | 15:00:08 03/10/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $3,452.27 | 14:32:47 03/10/2026 |
| 198 |  Dzengi |
AXS/USD | $1.22 | $3,378.18 | 15:00:09 03/10/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $1.26 | $3,176.13 | 13:39:18 03/10/2026 |
| 200 |  CoinJar |
AXS/AUD | $1.24 | $3,098.17 | 14:57:32 03/10/2026 |
| 201 | CoinJar |
AXS/USDC | $1.24 | $2,692.35 | 14:57:32 03/10/2026 |
| 202 |  DigitalX |
AXS/KRW | $1.30 | $2,259.15 | 14:57:09 03/10/2026 |
| 203 |  Azbit |
AXS/USDT | $1.25 | $2,016.41 | 14:57:11 03/10/2026 |
| 204 | Upbit |
AXS/BTC | $1.22 | $1,624.83 | 14:56:53 03/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $1,369.21 | 14:32:47 03/10/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $1,074.85 | 14:50:12 03/10/2026 |
| 207 |  Binance.US |
AXS/USDT | $1.26 | $1,056.50 | 14:59:53 03/10/2026 |
| 208 |  WazirX |
AXS/INR | $1.33 | $1,024.99 | 15:00:09 03/10/2026 |
| 209 | WazirX |
AXS/USDT | $1.28 | $1,020.75 | 15:00:09 03/10/2026 |
| 210 | OKX |
AXS/TRY | $1.21 | $835.39 | 14:56:54 03/10/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $1.24 | $685.62 | 14:56:51 03/10/2026 |
| 212 |  ZebPay |
AXS/INR | $1.30 | $512.70 | 14:57:11 03/10/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.25 | $509.57 | 15:00:12 03/10/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.25 | $507.78 | 14:57:10 03/10/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.00 | $347.46 | 14:50:02 03/10/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.28 | $298.22 | 14:57:09 03/10/2026 |
| 217 | Bitazza |
AXS/THB | $1.26 | $162.09 | 15:00:09 03/10/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.25 | $132.04 | 14:35:31 03/10/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.23 | $114.81 | 14:57:11 03/10/2026 |
| 220 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 15:00:16 03/10/2026 |
| 221 | BITmarkets |
AXS/IDR | $1.24 | $75.97 | 14:57:10 03/10/2026 |
| 222 |  WOO X |
AXS/USDT | $1.25 | $74.94 | 14:51:15 03/10/2026 |
| 223 | Katana |
AXS/SLP | $1.24 | $48.23 | 14:45:15 03/10/2026 |
| 224 | CEX.IO |
AXS/USD | $1.25 | $35.03 | 14:57:09 03/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $31.50 | 14:56:51 03/10/2026 |
| 226 |  ChangeNOW |
AXS/BTC | $1.20 | $27.32 | 15:00:09 03/10/2026 |
| 227 | CEX.IO |
AXS/EUR | $1.25 | $21.94 | 14:57:09 03/10/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8856 | $11.86 | 14:57:11 03/10/2026 |
| 229 |  BTC Markets |
AXS/AUD | $1.22 | $1.22 | 14:45:09 03/10/2026 |
| 230 |  Poloniex |
AXS/USDT | $1.18 | $0.7899 | 14:59:53 03/10/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 14:57:10 03/10/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9270 | $0 | 14:57:10 03/10/2026 |
| 233 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 234 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.25 | $0 | 14:57:11 03/10/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 15:00:07 03/10/2026 |
| 237 | CoinJar |
AXS/GBP | $1.37 | $0 | 14:57:32 03/10/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 14:57:32 03/10/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.25 | $0 | 14:57:09 03/10/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $1.25 | $0 | 14:57:09 03/10/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.04 | $0 | 14:57:12 03/10/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 14:57:12 03/10/2026 |
| 243 |  Giottus |
AXS/INR | $1.14 | $0 | 14:57:12 03/10/2026 |
| 244 | Giottus |
AXS/USDT | $1.25 | $0 | 14:57:12 03/10/2026 |
| 245 | WOO X |
AXS/USDT | $1.25 | $0 | 14:57:17 03/10/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.25 | $0 | 15:00:07 03/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.25 | $0 | 15:00:58 03/10/2026 |
| 248 |  Gate US |
AXS/USDT | $1.25 | $0 | 15:00:07 03/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 15:00:18 03/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 03/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,674,212 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.