Axie Infinity AXS
Xếp hạng #143
13:43:00 16/09/2026
Giá Axie Infinity (AXS)
$0.9045 -3.99%
0.00001193 BTC
23,294 VND
Thấp: $0.8992
Cao: $0.9502
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9049 | $87,199,922 | 13:00:15 16/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8993 | $30,812,952 | 12:57:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9043 | $23,019,364 | 13:00:16 16/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9053 | $8,028,758 | 13:03:15 16/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9053 | $6,866,112 | 13:00:16 16/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9032 | $5,768,411 | 12:54:16 16/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9043 | $4,918,214 | 12:57:15 16/09/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9063 | $4,876,878 | 13:00:16 16/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9046 | $3,824,716 | 13:00:17 16/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9045 | $3,824,698 | 13:00:16 16/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9035 | $3,766,830 | 13:00:15 16/09/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9050 | $3,319,722 | 12:57:18 16/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9043 | $3,067,561 | 12:57:15 16/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9046 | $2,815,198 | 13:00:16 16/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9052 | $2,676,198 | 12:57:15 16/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9051 | $2,424,340 | 12:57:19 16/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9043 | $2,407,838 | 13:00:10 16/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9054 | $2,140,620 | 13:00:07 16/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9050 | $1,862,210 | 12:57:11 16/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9046 | $1,837,089 | 13:00:16 16/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9063 | $1,443,148 | 12:57:11 16/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9043 | $1,442,017 | 12:57:17 16/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9053 | $1,303,313 | 12:57:08 16/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9028 | $1,171,457 | 12:54:16 16/09/2026 |
| 25 |  HTX |
AXS/USDT | $0.9027 | $1,063,414 | 12:59:54 16/09/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9027 | $1,063,376 | 13:00:09 16/09/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9053 | $1,045,758 | 12:48:15 16/09/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9048 | $953,611 | 12:56:53 16/09/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9048 | $921,033 | 12:57:17 16/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9053 | $904,910 | 12:56:42 16/09/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,260 | 13:00:15 16/09/2026 |
| 32 |  YEX |
AXS/USDT | $0.9053 | $838,023 | 13:00:12 16/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9063 | $782,359 | 12:21:23 16/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.9644 | $757,260 | 13:03:16 16/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9053 | $697,367 | 12:57:10 16/09/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9046 | $669,375 | 13:00:16 16/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9043 | $663,621 | 12:57:42 16/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9053 | $615,107 | 13:00:08 16/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9053 | $589,329 | 13:00:17 16/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9047 | $578,819 | 13:00:16 16/09/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9051 | $553,415 | 12:57:18 16/09/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9053 | $473,772 | 12:57:13 16/09/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9053 | $452,158 | 12:57:10 16/09/2026 |
| 44 |  4E |
AXS/USDT | $0.9053 | $448,044 | 13:00:30 16/09/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $0.9053 | $423,322 | 12:57:18 16/09/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9059 | $415,490 | 12:57:07 16/09/2026 |
| 47 |  Extended |
AXS/USD | $0.9037 | $411,275 | 13:03:16 16/09/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9053 | $403,175 | 13:00:17 16/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9063 | $401,289 | 12:57:10 16/09/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9054 | $387,647 | 12:57:10 16/09/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9053 | $376,111 | 12:57:10 16/09/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.9053 | $344,246 | 12:57:12 16/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9053 | $341,313 | 12:57:13 16/09/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9043 | $337,710 | 13:00:17 16/09/2026 |
| 55 |  Bitbase |
AXS/USDT | $0.9047 | $327,499 | 12:57:18 16/09/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9043 | $299,098 | 12:57:15 16/09/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.9046 | $297,436 | 13:00:17 16/09/2026 |
| 58 |  Paribu |
AXS/TRY | $0.9055 | $281,326 | 13:02:27 16/09/2026 |
| 59 |  BitDelta |
AXS/USDT | $0.9063 | $275,931 | 13:00:07 16/09/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.9046 | $270,527 | 12:57:17 16/09/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.9063 | $262,722 | 12:57:11 16/09/2026 |
| 62 |  MEXC |
AXS/USDT | $0.9049 | $256,196 | 12:57:17 16/09/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9063 | $253,467 | 12:57:13 16/09/2026 |
| 64 | KTX |
AXS/USDT | $0.9063 | $252,286 | 13:00:09 16/09/2026 |
| 65 | Bitbase |
AXS/USDT | $0.9053 | $248,340 | 12:57:08 16/09/2026 |
| 66 |  BigONE |
AXS/USDT | $0.9064 | $246,832 | 12:57:10 16/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9053 | $244,669 | 13:00:09 16/09/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.9051 | $235,155 | 12:57:17 16/09/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.9058 | $230,886 | 12:57:08 16/09/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9043 | $217,508 | 12:57:13 16/09/2026 |
| 71 | FameEX |
AXS/USDT | $0.9043 | $214,243 | 12:57:11 16/09/2026 |
| 72 |  OKX |
AXS/USDT | $0.9059 | $211,121 | 12:56:54 16/09/2026 |
| 73 |  Gems Trade |
AXS/USDT | $0.9058 | $211,094 | 13:00:09 16/09/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9058 | $207,011 | 12:57:11 16/09/2026 |
| 75 |  ASTX |
AXS/USDT | $0.9043 | $202,250 | 13:00:17 16/09/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9063 | $193,883 | 13:00:08 16/09/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.9051 | $181,104 | 12:57:26 16/09/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9053 | $162,834 | 12:54:09 16/09/2026 |
| 79 | DigiFinex |
AXS/USDT | $0.9045 | $158,176 | 12:57:07 16/09/2026 |
| 80 | Toobit |
AXS/USDT | $0.9063 | $151,592 | 12:57:08 16/09/2026 |
| 81 | Pionex |
AXS/USDT | $0.9043 | $149,606 | 12:57:17 16/09/2026 |
| 82 | Bitcastle |
AXS/USDT | $0.9053 | $123,943 | 13:00:11 16/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9063 | $114,930 | 12:57:10 16/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9063 | $111,753 | 13:00:09 16/09/2026 |
| 85 |  CoinEx |
AXS/USDT | $0.9050 | $111,732 | 12:57:15 16/09/2026 |
| 86 |  Bitvavo |
AXS/EUR | $0.9071 | $91,287.41 | 12:57:10 16/09/2026 |
| 87 | BiKing |
AXS/USDT | $0.9063 | $90,514.51 | 13:00:08 16/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9063 | $90,084.64 | 13:00:10 16/09/2026 |
| 89 |  Katana v3 |
AXS/WRON | $0.9064 | $81,536.54 | 13:02:49 16/09/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9045 | $80,944.87 | 13:00:15 16/09/2026 |
| 91 | Bitunix |
AXS/USDT | $0.9053 | $80,529.64 | 12:57:12 16/09/2026 |
| 92 |  Binibit |
AXS/USDT | $0.9063 | $79,558.36 | 13:00:09 16/09/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9058 | $78,548.80 | 12:59:54 16/09/2026 |
| 94 |  BTSE |
AXS/USDT | $0.9043 | $77,008.61 | 12:57:15 16/09/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.9045 | $72,988.83 | 13:00:15 16/09/2026 |
| 96 |  BITmarkets |
AXS/USDT | $0.9040 | $72,953.38 | 13:00:15 16/09/2026 |
| 97 |  TxFlow |
AXS/USDC | $0.9039 | $72,346.40 | 13:00:41 16/09/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9043 | $70,821.49 | 13:00:16 16/09/2026 |
| 99 | Bybit |
AXS/USDT | $0.9040 | $70,497.92 | 12:54:12 16/09/2026 |
| 100 |  LATOKEN |
AXS/USDT | $0.9077 | $70,197.40 | 12:57:12 16/09/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9040 | $68,071.80 | 12:54:08 16/09/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9036 | $68,068.95 | 12:57:11 16/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9036 | $68,068.95 | 12:57:08 16/09/2026 |
| 104 |  Gate |
AXS/USDT | $0.9059 | $66,178.83 | 12:54:20 16/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9047 | $64,185.04 | 12:54:08 16/09/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.9043 | $64,139.09 | 12:57:10 16/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9061 | $62,769.90 | 13:00:08 16/09/2026 |
| 108 |  Kraken |
AXS/USD | $0.9050 | $62,488.75 | 12:59:24 16/09/2026 |
| 109 |  GroveX |
AXS/USDT | $0.9063 | $60,377.10 | 13:00:09 16/09/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.12 | 13:00:08 16/09/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.9023 | $55,527.49 | 13:00:11 16/09/2026 |
| 112 | MEXC |
AXS/USDC | $0.9051 | $55,477.80 | 12:54:08 16/09/2026 |
| 113 |  Coinbase Exchange |
AXS/USD | $0.9046 | $54,607.71 | 12:56:29 16/09/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9078 | $52,785.01 | 12:56:53 16/09/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9053 | $50,857.54 | 12:51:11 16/09/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9063 | $50,723.01 | 13:00:09 16/09/2026 |
| 117 | BtcTurk | Kripto |
AXS/USDT | $0.9093 | $47,895.93 | 12:56:53 16/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9053 | $46,940.11 | 12:57:09 16/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9058 | $46,019.01 | 12:57:08 16/09/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9039 | $44,125.05 | 13:00:16 16/09/2026 |
| 121 |  KuCoin |
AXS/USDT | $0.9053 | $44,108.26 | 12:54:18 16/09/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9063 | $41,256.07 | 13:00:07 16/09/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9050 | $39,893.27 | 12:57:10 16/09/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9053 | $38,675.49 | 13:00:11 16/09/2026 |
| 125 |  Blynex |
AXS/USDT | $0.9050 | $35,121.12 | 12:57:07 16/09/2026 |
| 126 |  KCEX |
AXS/USDT | $0.9073 | $34,758.01 | 12:57:10 16/09/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.9043 | $32,287.11 | 13:00:10 16/09/2026 |
| 128 | Binance |
AXS/USDC | $0.9049 | $30,500.38 | 12:56:42 16/09/2026 |
| 129 | KuCoin |
AXS/USDT | $0.9063 | $27,719.46 | 12:56:23 16/09/2026 |
| 130 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 131 |  Katana |
AXS/WETH | $0.9108 | $26,709.12 | 12:57:07 16/09/2026 |
| 132 |  WEEX |
AXS/USDT | $0.9063 | $26,033.05 | 12:57:11 16/09/2026 |
| 133 | Katana |
AXS/WRON | $0.9047 | $23,528.07 | 12:57:59 16/09/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.9048 | $23,481.73 | 13:00:10 16/09/2026 |
| 135 | BITmarkets |
AXS/USD | $0.9048 | $23,481.73 | 13:00:10 16/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9053 | $23,205.30 | 13:00:12 16/09/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.9397 | $22,374.07 | 12:57:08 16/09/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9045 | $21,160.78 | 13:00:07 16/09/2026 |
| 139 | Gate |
AXS/USDT | $0.9056 | $21,067.11 | 12:56:24 16/09/2026 |
| 140 | Binance |
AXS/TRY | $0.9064 | $19,583.37 | 12:56:42 16/09/2026 |
| 141 |  Bitget |
AXS/USDT | $0.9043 | $17,969.37 | 12:55:41 16/09/2026 |
| 142 | OKX |
AXS/USDC | $0.9033 | $17,674.56 | 12:56:23 16/09/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9045 | $17,619.12 | 12:57:10 16/09/2026 |
| 144 |  Niza.io |
AXS/USD | $0.9050 | $15,851.92 | 13:00:07 16/09/2026 |
| 145 | Bitazza |
AXS/THB | $0.9067 | $15,021.99 | 13:00:09 16/09/2026 |
| 146 |  Binance TH |
AXS/USDT | $0.9063 | $14,959.74 | 12:57:07 16/09/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9034 | $14,726.62 | 13:00:15 16/09/2026 |
| 148 |  ADEN |
AXS/USDT | $0.9040 | $14,076.93 | 13:03:59 16/09/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9203 | $14,026.99 | 13:00:10 16/09/2026 |
| 150 | BingX |
AXS/USDT | $0.9053 | $12,275.01 | 12:57:11 16/09/2026 |
| 151 |  Bit2Me |
AXS/EUR | $0.9079 | $12,156.87 | 12:57:08 16/09/2026 |
| 152 | Kraken |
AXS/EUR | $0.9079 | $11,990.00 | 12:59:24 16/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9063 | $11,870.56 | 13:00:10 16/09/2026 |
| 154 | BloFin |
AXS/USDT | $0.9030 | $11,188.54 | 12:51:17 16/09/2026 |
| 155 |  Aster |
AXS/USDT | $0.9118 | $10,649.30 | 12:54:15 16/09/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.23 | 13:03:16 16/09/2026 |
| 157 |  CoinDCX |
AXS/INR | $0.9381 | $9,892.35 | 12:57:11 16/09/2026 |
| 158 |  Binance TR |
AXS/TRY | $0.9064 | $8,803.24 | 12:57:14 16/09/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9063 | $8,554.77 | 13:00:08 16/09/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9053 | $8,361.55 | 12:57:08 16/09/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9059 | $7,113.69 | 13:00:13 16/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9032 | $6,963.25 | 13:00:16 16/09/2026 |
| 163 |  MGBX |
AXS/USDT | $0.9063 | $6,560.35 | 12:57:08 16/09/2026 |
| 164 | CoinEx |
AXS/USDT | $0.9056 | $6,270.85 | 12:59:23 16/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.06 | $6,140.75 | 13:00:10 16/09/2026 |
| 166 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9073 | $4,086.15 | 13:00:08 16/09/2026 |
| 168 |  Variational |
AXS/USDC | $0.9046 | $3,573.87 | 13:03:16 16/09/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.9033 | $3,528.76 | 13:00:11 16/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9048 | $3,344.35 | 13:00:11 16/09/2026 |
| 171 | Niza.io |
AXS/EUR | $0.9078 | $3,092.67 | 13:00:07 16/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9063 | $2,684.26 | 13:00:09 16/09/2026 |
| 173 |  Remitano |
AXS/USDT | $0.9062 | $2,329.73 | 13:00:13 16/09/2026 |
| 174 | BITmarkets |
AXS/USDT | $0.9063 | $1,688.28 | 13:00:10 16/09/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $0.9063 | $1,688.28 | 13:00:10 16/09/2026 |
| 176 | BTSE |
AXS/USDT | $0.9063 | $1,688.19 | 12:57:11 16/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9053 | $1,665.67 | 13:03:16 16/09/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.9052 | $1,501.12 | 13:03:17 16/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9035 | $1,350.56 | 12:14:47 16/09/2026 |
| 180 | Katana |
USDC/AXS | $0.9992 | $1,318.00 | 12:52:05 16/09/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9044 | $1,138.80 | 12:57:10 16/09/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.9060 | $1,132.82 | 13:00:10 16/09/2026 |
| 183 |  CoinJar |
AXS/AUD | $0.9001 | $1,098.57 | 13:00:34 16/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9043 | $1,047.33 | 12:57:11 16/09/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.9014 | $1,033.82 | 12:57:16 16/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9084 | $1,020.50 | 11:53:52 16/09/2026 |
| 187 |  Revolut X |
AXS/USD | $0.9050 | $908.46 | 13:00:10 16/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9089 | $622.54 | 13:00:10 16/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9063 | $620.76 | 13:00:10 16/09/2026 |
| 190 | CoinEx |
AXS/USDC | $0.9087 | $540.33 | 12:59:23 16/09/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.9228 | $510.96 | 12:57:09 16/09/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9056 | $451.83 | 12:53:35 16/09/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9063 | $411.34 | 12:57:12 16/09/2026 |
| 194 |  WazirX |
AXS/INR | $0.9384 | $381.55 | 13:03:09 16/09/2026 |
| 195 | WazirX |
AXS/USDT | $0.8963 | $353.32 | 13:03:09 16/09/2026 |
| 196 |  Bitkub |
AXS/THB | $0.9023 | $216.11 | 12:57:09 16/09/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $0.9056 | $203.02 | 12:30:29 16/09/2026 |
| 198 |  Coinone |
AXS/KRW | $0.9114 | $139.78 | 12:56:53 16/09/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $0.9028 | $121.75 | 11:53:29 16/09/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9047 | $110.79 | 13:00:10 16/09/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9047 | $110.78 | 13:00:10 16/09/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $0.8950 | $84.70 | 12:59:23 16/09/2026 |
| 203 |  BabySwap |
USDT/AXS | $1.00 | $80.61 | 11:53:30 16/09/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $0.8982 | $51.08 | 11:18:29 16/09/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9158 | $50.47 | 13:00:08 16/09/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9070 | $38.26 | 11:17:59 16/09/2026 |
| 207 | Bitstamp by Robinhood |
AXS/EUR | $0.9010 | $34.65 | 12:59:23 16/09/2026 |
| 208 |  CEX.IO |
AXS/USDT | $0.9049 | $26.92 | 12:54:09 16/09/2026 |
| 209 |  Korbit |
AXS/KRW | $0.9066 | $26.30 | 12:54:09 16/09/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9446 | $25.19 | 12:57:11 16/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9056 | $24.73 | 22:22:11 15/09/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.07 | $24.53 | 13:00:08 16/09/2026 |
| 213 |  Indodax |
AXS/IDR | $0.9042 | $23.95 | 13:02:53 16/09/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $0.8981 | $22.76 | 11:53:29 16/09/2026 |
| 215 | CEX.IO |
AXS/USD | $0.9054 | $21.45 | 12:54:09 16/09/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.9073 | $20.35 | 12:54:09 16/09/2026 |
| 217 | BITmarkets |
AXS/IDR | $0.9049 | $17.85 | 13:00:10 16/09/2026 |
| 218 |  Bancor Network |
AXS/BNT | $1.13 | $9.35 | 12:57:08 16/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9037 | $6.83 | 11:53:29 16/09/2026 |
| 220 | Katana |
AXS/SLP | $0.9051 | $4.72 | 10:15:41 16/09/2026 |
| 221 |  Binance.US |
AXS/USDT | $0.9633 | $0.9922 | 23:49:23 15/09/2026 |
| 222 |  Ndax |
AXS/CAD | $0.8906 | $0.9539 | 13:00:08 16/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 12:59:53 16/09/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9331 | $0 | 12:54:08 16/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9269 | $0 | 12:54:08 16/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8915 | $0 | 13:00:12 16/09/2026 |
| 227 | Upbit |
AXS/BTC | $0.9329 | $0 | 12:56:53 16/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9043 | $0 | 12:57:11 16/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $0.9336 | $0 | 12:57:11 16/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:34 16/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 13:00:34 16/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9259 | $0 | 13:00:34 16/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9049 | $0 | 12:57:12 16/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9062 | $0 | 12:57:11 16/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9338 | $0 | 12:57:08 16/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 12:57:08 16/09/2026 |
| 237 | CoinDCX |
AXS/USDT | $0.9043 | $0 | 12:57:11 16/09/2026 |
| 238 |  Giottus |
AXS/INR | $0.9853 | $0 | 13:00:09 16/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9063 | $0 | 13:00:09 16/09/2026 |
| 240 | Crypto.com Exchange |
AXS/USDT | $0.9522 | $0 | 12:57:10 16/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9043 | $0 | 13:00:15 16/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9063 | $0 | 13:00:08 16/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9055 | $0 | 13:00:09 16/09/2026 |
| 244 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.8800 | $0 | 13:00:09 16/09/2026 |
| 246 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 13:00:15 16/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9049 | $0 | 13:03:16 16/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,199,922 với tỷ giá $0.9049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.