Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,203,691,064,606 Khối lượng (24h): $38,331,451,810 Thị phần: BTC: 58.6%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 19:04:00 19/07/2026
Giá Axie Infinity (AXS)
$0.9245 -0.55%
0.00001436 BTC 24,505 VND
Thấp: $0.9245 Cao: $0.9374

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9233 $13,213,492 19:00:15 19/07/2026
2 KTX KTX AXS/USDT $0.9253 $12,009,103 19:00:10 19/07/2026
3 KTX KTX AXS/USDT $0.9233 $10,393,842 19:00:24 19/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9233 $5,147,065 19:00:16 19/07/2026
5 OneEx OneEx AXS/USDT $0.9243 $4,866,336 19:00:16 19/07/2026
6 idax exchange idax exchange AXS/USDT $0.9223 $4,739,196 19:00:17 19/07/2026
7 WHXEX WHXEX AXS/USDT $0.9223 $4,739,180 19:00:16 19/07/2026
8 Koinbay Koinbay AXS/USDT $0.9233 $4,702,800 18:57:15 19/07/2026
9 Ju.com Ju.com AXS/USDT $0.9793 $3,239,678 14:15:16 13/07/2026
10 Binance Binance AXS/USDT $0.9234 $3,085,600 18:54:17 19/07/2026
11 OrangeX OrangeX AXS/USDT $0.9223 $2,717,625 18:57:15 19/07/2026
12 LBank LBank AXS/USDT $0.9233 $2,534,240 18:57:17 19/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9234 $2,403,778 18:54:15 19/07/2026
14 Echobit Echobit AXS/USDT $0.9768 $1,908,617 08:57:16 14/07/2026
15 FameEX FameEX AXS/USDT $0.9223 $1,826,812 18:57:18 19/07/2026
16 LBank LBank AXS/USDT $0.9246 $1,741,517 18:57:12 19/07/2026
17 Toobit Toobit AXS/USDT $0.9223 $1,578,547 18:57:17 19/07/2026
18 BTSE BTSE AXS/USDT $0.9228 $1,373,719 18:57:15 19/07/2026
19 BITmarkets BITmarkets AXS/USDT $0.9228 $1,372,696 18:57:15 19/07/2026
20 B2Z Exchange B2Z Exchange AXS/USD $0.9235 $1,308,224 19:00:15 19/07/2026
21 Echobit Echobit AXS/USDT $0.9243 $1,271,906 18:57:09 19/07/2026
22 BitDelta BitDelta AXS/USDT $0.9253 $1,186,862 19:00:11 19/07/2026
23 AstralX AstralX AXS/USDT $0.9248 $1,127,319 18:57:07 19/07/2026
24 Zoomex Zoomex AXS/USDT $0.9232 $1,117,028 18:57:15 19/07/2026
25 SunX SunX AXS/USDT $0.9110 $1,116,627 19:00:16 19/07/2026
26 BiKing BiKing AXS/USDT $0.9225 $1,093,738 18:57:17 19/07/2026
27 Websea Websea AXS/USDT $0.9233 $1,090,205 18:57:17 19/07/2026
28 Pionex Pionex AXS/USDT $0.9233 $1,079,345 18:57:16 19/07/2026
29 BVOX BVOX AXS/USDT $0.9224 $1,030,409 18:54:15 19/07/2026
30 Grvt Grvt AXS/USDT $0.9244 $1,027,208 18:45:24 19/07/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,288 19:00:16 19/07/2026
32 WhiteBIT WhiteBIT AXS/USDT $0.9187 $814,479 18:57:15 19/07/2026
33 Bybit Bybit AXS/USDT $0.9243 $715,393 18:54:17 19/07/2026
34 BlockFin BlockFin AXS/USDT $0.9253 $711,408 18:57:11 19/07/2026
35 BitMart BitMart AXS/USDT $0.9242 $690,843 18:57:08 19/07/2026
36 YEX YEX AXS/USDT $0.9243 $639,667 19:00:08 19/07/2026
37 Tapbit Tapbit AXS/USDT $0.9233 $631,236 18:57:15 19/07/2026
38 HTX HTX AXS/USDT $0.9291 $624,209 18:59:54 19/07/2026
39 CRMClick CRMClick AXS/USDT $0.9291 $624,115 19:00:12 19/07/2026
40 Binance Binance AXS/USDT $0.9233 $548,045 18:56:42 19/07/2026
41 BiKing BiKing AXS/USDT $0.9243 $545,683 18:57:12 19/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.9223 $462,831 18:57:28 19/07/2026
43 Pionex Pionex AXS/USDT $0.9243 $438,248 18:57:09 19/07/2026
44 BloFin BloFin AXS/USDT $0.9273 $425,473 18:51:11 19/07/2026
45 XT.COM XT.COM AXS/USDT $0.9233 $410,594 18:57:40 19/07/2026
46 DigiFinex DigiFinex AXS/USDT $0.9233 $402,298 18:57:16 19/07/2026
47 Picol Picol AXS/USDT $0.9253 $386,306 19:00:08 19/07/2026
48 YUBIT YUBIT AXS/USDT $0.9233 $364,002 18:57:10 19/07/2026
49 Upbit Upbit AXS/KRW $0.9161 $305,605 18:56:53 19/07/2026
50 UZX UZX AXS/USDT $0.9233 $300,927 18:57:11 19/07/2026
51 CoinW CoinW AXS/USDT $0.9248 $298,471 18:57:11 19/07/2026
52 Bitcastle Bitcastle AXS/USDT $0.9243 $294,749 19:00:19 19/07/2026
53 YUBIT YUBIT AXS/USDT $0.9223 $278,367 18:57:15 19/07/2026
54 BTCC BTCC AXS/USDT $0.9243 $272,830 18:57:11 19/07/2026
55 MEXC MEXC AXS/USDT $0.9233 $271,846 18:57:16 19/07/2026
56 4E 4E AXS/USDT $0.9243 $270,001 19:00:10 19/07/2026
57 Bitbaby Bitbaby AXS/USDT $0.9223 $269,140 19:00:16 19/07/2026
58 KCEX KCEX AXS/USDT $0.9233 $249,954 18:57:15 19/07/2026
59 EasiCoin EasiCoin AXS/USDT $0.9223 $242,683 19:00:16 19/07/2026
60 Bitazza Bitazza AXS/USDT $0.9243 $238,872 19:00:08 19/07/2026
61 Hotcoin Hotcoin AXS/USDT $0.9274 $237,722 18:48:07 19/07/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.9223 $234,415 18:57:18 19/07/2026
63 Bitbase Bitbase AXS/USDT $0.9263 $212,065 18:45:07 19/07/2026
64 Websea Websea AXS/USDT $0.9243 $207,062 18:54:13 19/07/2026
65 Phemex Phemex AXS/USDT $0.9243 $199,283 18:57:11 19/07/2026
66 Gate Gate AXS/USDT $0.9249 $197,907 18:54:20 19/07/2026
67 CoinChief CoinChief AXS/USDT $0.9243 $196,916 18:57:08 19/07/2026
68 FameEX FameEX AXS/USDT $0.9243 $188,463 18:57:07 19/07/2026
69 Coinlocally Coinlocally AXS/USDT $0.9738 $177,702 13:48:07 14/07/2026
70 Bitrue Bitrue AXS/USDT $0.9227 $166,031 18:57:17 19/07/2026
71 Bitunix Bitunix AXS/USDT $0.9223 $160,834 18:57:15 19/07/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.9244 $159,578 18:54:12 19/07/2026
73 MGBX MGBX AXS/USDT $0.9203 $155,072 18:57:17 19/07/2026
74 XT.COM XT.COM AXS/USDT $0.9243 $152,806 18:57:12 19/07/2026
75 Paribu Paribu AXS/TRY $0.9249 $150,211 18:59:53 19/07/2026
76 KuCoin KuCoin AXS/USDT $0.9254 $137,589 18:54:18 19/07/2026
77 Phemex Phemex AXS/USDT $0.9223 $135,665 18:57:15 19/07/2026
78 Cofinex Cofinex AXS/USDT $0.9223 $127,362 19:00:15 19/07/2026
79 Bitget Bitget AXS/USDT $0.9244 $127,118 18:54:16 19/07/2026
80 WhiteBIT WhiteBIT AXS/USDT $0.9250 $123,944 18:57:11 19/07/2026
81 BigONE BigONE AXS/USDT $0.9282 $117,908 18:48:07 19/07/2026
82 BYDFi BYDFi AXS/USDT $0.9243 $116,484 18:57:11 19/07/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.9239 $108,800 18:57:26 19/07/2026
84 Tapbit Tapbit AXS/USDT $0.9233 $107,894 18:57:11 19/07/2026
85 OrangeX OrangeX AXS/USDT $0.9243 $103,535 18:57:11 19/07/2026
86 SuperEx SuperEx AXS/USDT $0.9283 $101,701 19:00:11 19/07/2026
87 Hibt Hibt AXS/USDT $0.9274 $98,015.14 18:48:09 19/07/2026
88 Bitcastle Bitcastle AXS/USDT $0.9243 $95,773.66 19:00:10 19/07/2026
89 DigiFinex DigiFinex AXS/USDT $0.9244 $91,665.30 18:57:11 19/07/2026
90 WhiteBIT WhiteBIT AXS/USDC $0.9263 $90,140.99 18:57:11 19/07/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $0.9252 $84,588.63 19:00:10 19/07/2026
92 OKX OKX AXS/USDT $0.9245 $83,874.75 18:56:54 19/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9270 $77,004.37 18:59:23 19/07/2026
94 B2Z Exchange B2Z Exchange AXS/USD $0.9258 $74,647.64 19:00:12 19/07/2026
95 BITmarkets BITmarkets AXS/USD $0.9258 $74,570.49 18:57:10 19/07/2026
96 Bitunix Bitunix AXS/USDT $0.9233 $74,436.99 18:57:08 19/07/2026
97 Bybit Bybit AXS/USDT $0.9264 $71,220.99 18:54:13 19/07/2026
98 Toobit Toobit AXS/USDT $0.9243 $68,036.46 18:57:10 19/07/2026
99 Bithumb Bithumb AXS/KRW $0.9101 $64,262.92 18:59:54 19/07/2026
100 MEXC MEXC AXS/USDT $0.9268 $62,300.71 18:48:07 19/07/2026
101 BitKan BitKan AXS/USDT $0.9243 $62,061.95 19:00:10 19/07/2026
102 BVOX BVOX AXS/USDT $0.9243 $61,232.22 18:54:12 19/07/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9249 $61,149.61 19:00:07 19/07/2026
104 HitBTC HitBTC AXS/USDT $0.9245 $61,146.60 18:57:11 19/07/2026
105 FMFW.io FMFW.io AXS/USD $0.9245 $61,142.40 18:57:08 19/07/2026
106 XXKK XXKK AXS/USDT $0.9240 $60,437.54 18:57:11 19/07/2026
107 MEXC MEXC AXS/USDC $0.9263 $56,625.87 18:48:07 19/07/2026
108 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,064.79 19:00:13 19/07/2026
109 ASTX ASTX AXS/USDT $0.9243 $54,541.60 19:00:12 19/07/2026
110 Bitbase Bitbase AXS/USDT $0.9234 $53,477.35 18:54:26 19/07/2026
111 Bitvavo Bitvavo AXS/EUR $0.9294 $51,872.12 18:57:13 19/07/2026
112 BitTap BitTap AXS/USDT $0.9233 $51,846.65 18:57:16 19/07/2026
113 Cofinex Cofinex AXS/USDT $0.9263 $50,046.61 19:00:09 19/07/2026
114 Coinbase Exchange Coinbase Exchange AXS/USD $0.9240 $49,654.67 18:56:29 19/07/2026
115 x.me Exchange x.me Exchange AXS/USDT $0.9233 $49,285.93 18:57:12 19/07/2026
116 KCEX KCEX AXS/USDT $0.9253 $46,188.25 18:57:11 19/07/2026
117 BingX BingX AXS/USDT $0.9233 $39,201.00 18:57:07 19/07/2026
118 Binance Binance AXS/TRY $0.9270 $35,193.31 18:56:42 19/07/2026
119 Bitrue Bitrue AXS/USDT $0.9239 $34,486.64 18:57:09 19/07/2026
120 Ourbit Ourbit AXS/USDT $0.9243 $34,217.19 18:57:08 19/07/2026
121 NexDAX NexDAX AXS/USDT $0.9224 $33,021.93 18:54:13 19/07/2026
122 LeveX LeveX AXS/USDT $0.9240 $32,073.82 19:00:16 19/07/2026
123 BlockFin BlockFin AXS/USDT $0.9233 $28,771.01 18:57:15 19/07/2026
124 WEEX WEEX AXS/USDT $0.9243 $27,463.08 18:57:10 19/07/2026
125 WhiteBIT WhiteBIT AXS/TRY $0.9262 $26,094.33 18:57:11 19/07/2026
126 Bitbaby Bitbaby AXS/USDT $0.9243 $24,816.60 19:00:12 19/07/2026
127 Binance Binance AXS/USDC $0.9279 $24,743.08 18:56:42 19/07/2026
128 Binance TR Binance TR AXS/TRY $0.9270 $23,035.52 18:57:13 19/07/2026
129 BiFinance BiFinance AXS/USDT $0.9253 $23,015.37 18:57:09 19/07/2026
130 Katana v3 Katana v3 AXS/WRON $0.9266 $22,939.70 19:02:51 19/07/2026
131 Zoomex Zoomex AXS/USDT $0.9243 $21,422.34 18:57:10 19/07/2026
132 Bitcoiva Bitcoiva AXS/INR $0.9513 $21,008.81 19:00:10 19/07/2026
133 BloFin BloFin AXS/USDT $0.9234 $19,076.06 18:54:16 19/07/2026
134 CoinEx CoinEx AXS/USDT $0.9247 $18,800.53 18:59:53 19/07/2026
135 PointPay PointPay AXS/USDT $0.9243 $17,849.41 18:57:12 19/07/2026
136 WHXEX WHXEX AXS/USDT $0.9243 $17,794.93 19:00:12 19/07/2026
137 GroveX GroveX AXS/USDT $0.9243 $16,910.89 18:57:09 19/07/2026
138 B2Z Exchange B2Z Exchange AXS/USDT $0.9236 $13,518.52 19:00:12 19/07/2026
139 BITmarkets BITmarkets AXS/USDT $0.9236 $13,505.79 18:57:10 19/07/2026
140 BTSE BTSE AXS/USDT $0.9236 $13,478.31 18:57:07 19/07/2026
141 LeveX LeveX AXS/USDT $0.9243 $13,026.11 19:00:11 19/07/2026
142 ICRYPEX ICRYPEX AXS/USDT $0.9133 $12,314.55 19:00:11 19/07/2026
143 Gate Gate AXS/USDT $0.9251 $11,764.22 18:56:24 19/07/2026
144 ZKE ZKE AXS/USDT $0.9243 $10,677.32 19:00:13 19/07/2026
145 ASTX ASTX AXS/USDT $0.9223 $10,598.18 19:00:16 19/07/2026
146 KuCoin KuCoin AXS/USDT $0.9253 $10,213.02 18:56:23 19/07/2026
147 Bitget Bitget AXS/USDT $0.9263 $9,457.53 18:54:51 19/07/2026
148 Kraken Kraken AXS/USD $0.9260 $9,082.20 18:59:54 19/07/2026
149 Bitcoiva Bitcoiva AXS/USDT $0.9233 $8,645.18 19:00:10 19/07/2026
150 Kanga Exchange Kanga Exchange AXS/USDT $0.9243 $8,317.93 19:00:10 19/07/2026
151 Kanga Exchange Kanga Exchange AXS/USDC $0.9249 $7,320.93 19:00:10 19/07/2026
152 Tothemoon Tothemoon AXS/USDT $0.9264 $7,070.25 19:00:16 19/07/2026
153 Katana Katana AXS/WETH $0.9260 $6,778.83 18:58:23 19/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9193 $6,735.22 18:59:23 19/07/2026
155 Coins.ph Coins.ph AXS/PHP $1.08 $6,246.14 18:57:20 19/07/2026
156 LATOKEN LATOKEN AXS/USDT $0.9271 $5,921.21 18:45:07 19/07/2026
157 OKX OKX AXS/EUR $0.9279 $5,256.08 18:56:24 19/07/2026
158 MGBX MGBX AXS/USDT $0.9243 $4,361.22 18:57:11 19/07/2026
159 BYDFi BYDFi AXS/USDT $0.9243 $3,836.09 19:00:15 19/07/2026
160 CoinUp.io CoinUp.io AXS/USDT $0.9233 $3,559.59 18:57:08 19/07/2026
161 CoinEx CoinEx AXS/USDC $0.9248 $3,312.84 18:59:23 19/07/2026
162 SunX SunX AXS/USDT $0.9223 $3,285.94 19:00:18 19/07/2026
163 Cryptomus Cryptomus AXS/USDT $0.9253 $3,145.63 18:57:11 19/07/2026
164 Niza.io Niza.io AXS/USD $0.9260 $2,285.92 19:00:10 19/07/2026
165 HyperPay Futures HyperPay Futures AXS/USDT $0.9223 $1,833.14 19:00:17 19/07/2026
166 Kraken Kraken AXS/EUR $0.9287 $1,727.15 18:59:54 19/07/2026
167 Bit2Me Bit2Me AXS/EUR $0.9287 $1,702.99 18:57:11 19/07/2026
168 XBO.com XBO.com AXS/USDT $0.9257 $1,654.23 19:00:11 19/07/2026
169 Koinpark Koinpark AXS/USDT $0.9243 $1,622.33 19:00:07 19/07/2026
170 OKX OKX AXS/USDC $0.9287 $1,320.90 18:56:24 19/07/2026
171 Lighter Lighter AXS/USDC $0.9295 $1,115.66 18:57:15 19/07/2026
172 Azbit Azbit AXS/USDT $0.9254 $1,092.72 18:51:07 19/07/2026
173 CoinDCX CoinDCX AXS/INR $0.9643 $1,001.59 18:54:11 19/07/2026
174 Bitkub Bitkub AXS/THB $0.9225 $979.36 18:57:10 19/07/2026
175 B2Z Exchange B2Z Exchange AXS/USDC $0.9257 $960.02 19:00:12 19/07/2026
176 BITmarkets BITmarkets AXS/USDC $0.9248 $959.46 18:57:10 19/07/2026
177 Flipster Flipster AXS/USDT $0.9253 $902.64 19:00:15 19/07/2026
178 Binance TH Binance TH AXS/USDT $0.9243 $823.20 18:57:12 19/07/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9233 $806.94 18:57:11 19/07/2026
180 Bitbank Bitbank AXS/JPY $0.9279 $725.01 18:57:11 19/07/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9220 $673.11 18:57:11 19/07/2026
182 PrimeXBT PrimeXBT AXS/USDT $0.9223 $644.68 19:00:15 19/07/2026
183 Korbit Korbit AXS/KRW $0.9148 $606.71 18:57:14 19/07/2026
184 TRIV TRIV AXS/IDR $0.9257 $519.40 19:00:12 19/07/2026
185 TRIV TRIV AXS/USDT $0.9243 $518.62 19:00:12 19/07/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9329 $500.77 15:30:23 19/07/2026
187 Katana Katana USDC/AXS $1.00 $492.31 18:59:03 19/07/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9243 $488.50 18:57:10 19/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9241 $487.44 18:37:26 19/07/2026
190 Bitlo Bitlo AXS/TRY $0.9251 $450.36 19:00:09 19/07/2026
191 Niza.io Niza.io AXS/EUR $0.9287 $432.95 19:00:10 19/07/2026
192 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9219 $425.06 19:00:16 19/07/2026
193 Katana v3 Katana v3 AXS/SLP $0.9292 $421.33 18:50:39 19/07/2026
194 Remitano Remitano AXS/USDT $0.9295 $341.17 19:00:08 19/07/2026
195 BITmarkets BITmarkets AXS/IDR $0.9272 $258.34 18:57:10 19/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9242 $243.28 18:08:27 19/07/2026
197 MemeMax MemeMax AXS/USDC $0.9230 $237.04 19:03:15 19/07/2026
198 Orderly Orderly AXS/USDC $0.9319 $237.03 19:00:16 19/07/2026
199 Bitazza Bitazza AXS/THB $0.9283 $145.57 19:00:08 19/07/2026
200 Bitso Bitso AXS/USD $0.9290 $137.67 18:59:57 19/07/2026
201 Aster Aster AXS/USDT $0.9244 $124.59 18:54:15 19/07/2026
202 CoinDCX CoinDCX AXS/USDT $0.9244 $101.44 18:54:11 19/07/2026
203 OKX OKX AXS/TRY $0.9340 $63.34 18:56:24 19/07/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9336 $55.07 18:54:47 19/07/2026
205 Indodax Indodax AXS/IDR $0.9141 $48.03 18:59:54 19/07/2026
206 Binance.US Binance.US AXS/USDT $0.9313 $43.89 18:59:53 19/07/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9249 $39.08 18:52:40 19/07/2026
208 Foxbit Foxbit AXS/BRL $0.9341 $31.14 18:57:07 19/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 18:57:15 19/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9296 $26.05 18:54:47 19/07/2026
211 CEX.IO CEX.IO AXS/USD $0.9288 $25.03 18:48:08 19/07/2026
212 Biswap v2 Biswap v2 AXS/WBNB $0.9247 $21.86 18:52:21 19/07/2026
213 CEX.IO CEX.IO AXS/EUR $0.9307 $20.65 18:48:08 19/07/2026
214 CEX.IO CEX.IO AXS/USDT $0.9280 $19.20 18:48:08 19/07/2026
215 Young Platform Young Platform AXS/EUR $0.9253 $11.44 19:00:12 19/07/2026
216 BabySwap BabySwap USDT/AXS $0.9992 $10.85 18:37:26 19/07/2026
217 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 20:03:07 15/07/2026
218 EXMO EXMO AXS/USDC $1.01 $9.20 20:03:11 15/07/2026
219 Katana Katana AXS/SLP $0.9303 $6.11 18:38:49 19/07/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9259 $3.69 18:13:38 19/07/2026
221 Bancor Network Bancor Network AXS/BNT $0.9281 $2.35 18:57:08 19/07/2026
222 WazirX WazirX AXS/INR $0.9421 $2.08 19:00:12 19/07/2026
223 EXMO.ME EXMO.ME AXS/USDT $0.9841 $2.04 20:15:07 15/07/2026
224 EXMO EXMO AXS/USDT $0.9841 $2.04 20:15:11 15/07/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9201 $0.8137 16:25:18 19/07/2026
226 Giottus Giottus AXS/INR $0.9961 $0.6814 18:54:09 19/07/2026
227 Poloniex Poloniex AXS/USDT $0.9393 $0 18:59:23 19/07/2026
228 HitBTC HitBTC AXS/BTC $1.05 $0 18:57:11 19/07/2026
229 HitBTC HitBTC AXS/USDC $0.9999 $0 18:57:11 19/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9150 $0 18:59:23 19/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 18:59:53 19/07/2026
232 HTX HTX AXS/USDT $0.9593 $0 18:45:24 19/07/2026
233 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
234 Coinone Coinone AXS/KRW $0.8805 $0 18:57:24 19/07/2026
235 BTC Markets BTC Markets AXS/AUD $0.9144 $0 18:57:12 19/07/2026
236 Upbit Upbit AXS/BTC $0.9625 $0 18:56:53 19/07/2026
237 ZebPay ZebPay AXS/INR $0.9556 $0 19:00:08 19/07/2026
238 ZebPay ZebPay AXS/USDT $0.9243 $0 19:00:08 19/07/2026
239 WazirX WazirX AXS/USDT $0.9373 $0 19:00:12 19/07/2026
240 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 19:00:07 19/07/2026
241 CoinJar CoinJar AXS/AUD $0.9863 $0 18:57:32 19/07/2026
242 CoinJar CoinJar AXS/GBP $1.39 $0 19:00:24 19/07/2026
243 CoinJar CoinJar AXS/USD $0.9599 $0 19:00:24 19/07/2026
244 CoinJar CoinJar AXS/USDC $0.9889 $0 19:00:24 19/07/2026
245 Tokocrypto Tokocrypto AXS/USDC $0.9278 $0 18:57:10 19/07/2026
246 digitalexchange.id digitalexchange.id AXS/IDR $0.9280 $0 19:00:10 19/07/2026
247 FMFW.io FMFW.io AXS/BTC $1.05 $0 18:57:08 19/07/2026
248 FMFW.io FMFW.io AXS/USDC $0.9998 $0 18:57:08 19/07/2026
249 Giottus Giottus AXS/USDT $0.9253 $0 18:54:09 19/07/2026
250 Ndax Ndax AXS/CAD $0.9553 $0 19:00:08 19/07/2026
251 WOO X WOO X AXS/USDT $0.9223 $0 18:57:15 19/07/2026
252 WOO X WOO X AXS/USDT $0.9233 $0 18:57:11 19/07/2026
253 Coinlocally Coinlocally AXS/USDT $0.9744 $0 08:57:16 16/07/2026
254 Dzengi.com Dzengi.com AXS/USD $0.9100 $0 19:00:18 19/07/2026
255 EasiCoin EasiCoin AXS/USDT $0.9991 $0 16:57:11 16/07/2026
256 ADEN ADEN AXS/USDC $0.9318 $0 19:00:54 19/07/2026
257 ADEN ADEN AXS/USDT $0.9243 $0 19:00:54 19/07/2026
258 Fillx Fillx AXS/USDC $0.9320 $0 19:03:16 19/07/2026
259 CoinMy CoinMy AXS/USDT $0.8294 $0 19:00:16 19/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 19/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,213,492 với tỷ giá $0.9233.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá