Axie Infinity AXS
Xếp hạng #146
23:39:00 29/10/2026
Giá Axie Infinity (AXS)
$0.9475 -0.38%
0.00001165 BTC
24,588 VND
Thấp: $0.9144
Cao: $0.9748
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9530 | $89,153,122 | 23:00:16 29/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,806,281 | 22:57:15 29/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9500 | $23,417,675 | 22:57:15 29/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9500 | $15,798,576 | 22:57:11 29/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9531 | $13,719,876 | 23:00:15 29/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9497 | $7,483,219 | 22:54:16 29/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9510 | $6,286,714 | 22:57:16 29/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9512 | $5,566,150 | 22:57:15 29/10/2026 |
| 9 |  FameEX |
AXS/USDT | $0.9510 | $4,423,932 | 22:57:18 29/10/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9497 | $4,284,002 | 22:57:15 29/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9529 | $4,223,270 | 23:00:16 29/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,721,578 | 23:00:16 29/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9500 | $3,423,679 | 22:57:15 29/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9490 | $3,247,560 | 22:45:16 29/10/2026 |
| 15 |  BingX |
AXS/USDT | $0.9509 | $2,531,995 | 22:57:17 29/10/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9480 | $2,240,873 | 22:57:24 29/10/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9518 | $2,189,258 | 22:57:19 29/10/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9531 | $1,890,513 | 23:00:18 29/10/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9520 | $1,567,945 | 22:57:10 29/10/2026 |
| 20 |  OneEx |
AXS/USDT | $0.9461 | $1,555,942 | 23:00:16 29/10/2026 |
| 21 |  ASTX |
AXS/USDT | $0.9532 | $1,524,528 | 23:00:16 29/10/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.9509 | $1,308,302 | 22:57:08 29/10/2026 |
| 23 |  HTX |
AXS/USDT | $0.9508 | $1,304,674 | 22:56:24 29/10/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9502 | $1,110,929 | 22:54:16 29/10/2026 |
| 25 |  OneBullEx |
AXS/USDT | $0.9529 | $968,840 | 23:00:19 29/10/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9508 | $919,227 | 22:57:16 29/10/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9287 | $879,210 | 18:21:17 29/10/2026 |
| 28 | Binance |
AXS/USDT | $0.9510 | $858,680 | 22:56:42 29/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,062 | 23:00:16 29/10/2026 |
| 30 |  XT.COM |
AXS/USDT | $0.9508 | $839,899 | 22:57:45 29/10/2026 |
| 31 |  Upbit |
AXS/KRW | $0.9508 | $817,420 | 22:56:53 29/10/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.9511 | $788,468 | 22:45:11 29/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9530 | $775,688 | 23:00:16 29/10/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9520 | $669,529 | 22:57:10 29/10/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9520 | $636,412 | 22:57:17 29/10/2026 |
| 36 |  Picol |
AXS/USDT | $0.9531 | $591,455 | 23:00:07 29/10/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.9507 | $571,912 | 22:57:17 29/10/2026 |
| 38 |  MEXC |
AXS/USDT | $0.9498 | $551,655 | 22:54:16 29/10/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.9531 | $468,843 | 23:00:18 29/10/2026 |
| 40 |  YUBIT |
AXS/USDT | $0.9509 | $458,519 | 22:57:15 29/10/2026 |
| 41 |  BTCC |
AXS/USDT | $0.9510 | $429,527 | 22:57:11 29/10/2026 |
| 42 |  4E |
AXS/USDT | $0.9531 | $425,867 | 23:00:07 29/10/2026 |
| 43 |  Bitunix |
AXS/USDT | $0.9507 | $400,756 | 22:57:17 29/10/2026 |
| 44 |  UZX |
AXS/USDT | $0.9510 | $399,464 | 22:57:10 29/10/2026 |
| 45 |  EasiCoin |
AXS/USDT | $0.9530 | $395,766 | 23:00:16 29/10/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9497 | $392,517 | 22:57:08 29/10/2026 |
| 47 |  LBank |
AXS/USDT | $0.9508 | $389,582 | 22:57:11 29/10/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9520 | $361,906 | 22:57:12 29/10/2026 |
| 49 |  Paribu |
AXS/TRY | $0.9497 | $348,726 | 22:59:23 29/10/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.9521 | $324,745 | 23:00:15 29/10/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.9491 | $315,860 | 22:54:13 29/10/2026 |
| 52 |  Extended |
AXS/USD | $0.9461 | $294,859 | 23:00:16 29/10/2026 |
| 53 |  Aster |
AXS/USDT | $0.9495 | $286,015 | 22:54:15 29/10/2026 |
| 54 |  Bitrue |
AXS/USDT | $0.9510 | $263,575 | 22:57:17 29/10/2026 |
| 55 | KTX |
AXS/USDT | $0.9540 | $256,221 | 23:00:10 29/10/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9510 | $254,377 | 22:57:18 29/10/2026 |
| 57 | FameEX |
AXS/USDT | $0.9500 | $245,754 | 22:57:07 29/10/2026 |
| 58 |  OmniX |
AXS/USDT | $0.9520 | $240,619 | 22:57:12 29/10/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9510 | $240,546 | 22:57:12 29/10/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9540 | $232,801 | 23:00:08 29/10/2026 |
| 61 | Pionex |
AXS/USDT | $0.9510 | $232,176 | 22:57:16 29/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9500 | $223,383 | 22:57:09 29/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9500 | $222,275 | 22:57:09 29/10/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.9510 | $216,315 | 22:57:11 29/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.9515 | $209,710 | 22:57:10 29/10/2026 |
| 66 |  BigONE |
AXS/USDT | $0.9506 | $198,773 | 22:57:15 29/10/2026 |
| 67 | Bitbase |
AXS/USDT | $0.9478 | $188,169 | 22:42:18 29/10/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9510 | $185,471 | 22:57:10 29/10/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.9540 | $169,546 | 23:00:10 29/10/2026 |
| 70 |  OKX |
AXS/USDT | $0.9517 | $167,028 | 22:56:53 29/10/2026 |
| 71 |  Hibt |
AXS/USDT | $0.9530 | $154,626 | 22:57:11 29/10/2026 |
| 72 | Toobit |
AXS/USDT | $0.9520 | $150,540 | 22:57:11 29/10/2026 |
| 73 |  Gate |
AXS/USDT | $0.9488 | $146,965 | 22:54:20 29/10/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.9501 | $141,344 | 22:54:19 29/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.9531 | $117,349 | 23:00:11 29/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 77 |  Bithumb |
AXS/KRW | $0.9440 | $105,530 | 22:59:25 29/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9514 | $105,238 | 22:57:00 29/10/2026 |
| 79 |  BlockFin |
AXS/USDT | $0.9499 | $105,155 | 22:57:15 29/10/2026 |
| 80 |  BitKan |
AXS/USDT | $0.9521 | $104,633 | 23:00:09 29/10/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.9500 | $100,983 | 22:54:26 29/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $0.9468 | $100,215 | 22:52:19 29/10/2026 |
| 83 | KuCoin |
AXS/USDT | $0.9481 | $95,727.15 | 22:54:23 29/10/2026 |
| 84 | Binance |
AXS/TRY | $0.9471 | $93,522.88 | 22:56:54 29/10/2026 |
| 85 |  Binibit |
AXS/USDT | $0.9520 | $87,289.44 | 22:57:48 29/10/2026 |
| 86 | ASTX |
AXS/USDT | $0.9550 | $86,799.21 | 23:00:10 29/10/2026 |
| 87 | BiKing |
AXS/USDT | $0.9540 | $86,038.68 | 23:00:10 29/10/2026 |
| 88 | Bitunix |
AXS/USDT | $0.9510 | $82,936.76 | 22:57:10 29/10/2026 |
| 89 | Bybit |
AXS/USDT | $0.9491 | $78,585.20 | 22:54:08 29/10/2026 |
| 90 |  GroveX |
AXS/USDT | $0.9490 | $77,425.71 | 22:57:11 29/10/2026 |
| 91 | BlockFin |
AXS/USDT | $0.9500 | $76,563.60 | 22:57:11 29/10/2026 |
| 92 | MEXC |
AXS/USDT | $0.9504 | $75,857.07 | 22:54:11 29/10/2026 |
| 93 |  XXKK |
AXS/USDT | $0.9516 | $72,858.05 | 22:57:10 29/10/2026 |
| 94 |  BitTap |
AXS/USDT | $0.9521 | $70,675.54 | 23:00:20 29/10/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.9496 | $69,468.93 | 22:57:11 29/10/2026 |
| 96 | WhiteBIT |
AXS/TRY | $0.9475 | $63,570.80 | 22:45:11 29/10/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.9524 | $60,441.42 | 23:00:15 29/10/2026 |
| 98 |  TRAIEX |
AXS/USDT | $0.9521 | $60,423.99 | 23:00:15 29/10/2026 |
| 99 |  BTSE |
AXS/USDT | $0.9502 | $60,352.95 | 22:57:16 29/10/2026 |
| 100 |  BITmarkets |
AXS/USDT | $0.9513 | $60,297.38 | 22:57:15 29/10/2026 |
| 101 | Gate |
AXS/USDT | $0.9504 | $60,029.50 | 22:56:24 29/10/2026 |
| 102 |  Kraken |
AXS/USD | $0.9530 | $58,849.04 | 22:59:55 29/10/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.20 | 23:00:10 29/10/2026 |
| 104 | MEXC |
AXS/USDC | $0.9489 | $54,040.99 | 22:54:11 29/10/2026 |
| 105 |  LeveX |
AXS/USDT | $0.9534 | $53,552.96 | 23:00:15 29/10/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.9531 | $47,948.07 | 23:00:12 29/10/2026 |
| 107 | BingX |
AXS/USDT | $0.9500 | $47,270.29 | 22:54:07 29/10/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9520 | $45,991.10 | 22:57:07 29/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9520 | $45,496.25 | 22:57:08 29/10/2026 |
| 110 |  BloFin |
AXS/USDT | $0.9500 | $45,343.20 | 22:57:08 29/10/2026 |
| 111 | Bitrue |
AXS/USDT | $0.9514 | $44,832.03 | 22:57:10 29/10/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.9531 | $39,206.15 | 23:00:10 29/10/2026 |
| 113 |  KCEX |
AXS/USDT | $0.9520 | $37,409.78 | 22:57:07 29/10/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9497 | $36,925.77 | 22:59:23 29/10/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.9561 | $35,870.13 | 23:00:13 29/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $0.9536 | $34,804.07 | 23:00:19 29/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $0.9500 | $34,793.48 | 22:57:10 29/10/2026 |
| 118 |  HitBTC |
AXS/USDT | $0.9489 | $34,393.32 | 22:48:07 29/10/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9501 | $33,743.51 | 23:00:09 29/10/2026 |
| 120 |  Cryptomus |
AXS/USDT | $0.9511 | $28,990.15 | 23:00:10 29/10/2026 |
| 121 | WhiteBIT |
AXS/USDC | $0.9492 | $27,044.88 | 22:45:11 29/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9531 | $25,013.39 | 23:00:12 29/10/2026 |
| 123 | Zoomex |
AXS/USDT | $0.9493 | $23,578.52 | 22:57:07 29/10/2026 |
| 124 |  Katana |
AXS/WETH | $0.9457 | $22,293.52 | 22:59:05 29/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.9509 | $21,839.30 | 22:57:11 29/10/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.9960 | $21,722.09 | 23:00:12 29/10/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9534 | $21,411.76 | 23:00:10 29/10/2026 |
| 128 | BITmarkets |
AXS/USD | $0.9525 | $21,390.66 | 22:57:10 29/10/2026 |
| 129 |  Bitget |
AXS/USDT | $0.9500 | $20,634.41 | 22:55:11 29/10/2026 |
| 130 | Binance |
AXS/USDC | $0.9488 | $19,415.29 | 22:56:42 29/10/2026 |
| 131 |  PointPay |
AXS/USDT | $0.9239 | $18,104.78 | 17:21:11 29/10/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9445 | $17,846.73 | 22:53:35 29/10/2026 |
| 133 |  Revolut (UK) |
AXS/USD | $0.9530 | $17,467.51 | 23:00:11 29/10/2026 |
| 134 |  Tebbit |
AXS/USDT | $0.9531 | $17,199.29 | 23:00:17 29/10/2026 |
| 135 | BloFin |
AXS/USDT | $0.9486 | $16,062.34 | 22:54:17 29/10/2026 |
| 136 |  Niza.io |
AXS/USD | $0.9510 | $14,462.63 | 22:57:11 29/10/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.9640 | $14,125.33 | 22:57:10 29/10/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.9471 | $14,123.43 | 22:57:09 29/10/2026 |
| 139 | LeveX |
AXS/USDT | $0.9531 | $12,396.06 | 23:00:07 29/10/2026 |
| 140 |  Variational |
AXS/USDC | $0.9503 | $11,612.37 | 23:00:18 29/10/2026 |
| 141 | BYDFi |
AXS/USDT | $0.9474 | $9,058.96 | 22:57:16 29/10/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.9521 | $8,438.27 | 23:00:12 29/10/2026 |
| 143 |  MGBX |
AXS/USDT | $0.9510 | $7,905.26 | 22:57:08 29/10/2026 |
| 144 | Kraken |
AXS/EUR | $0.9344 | $7,230.76 | 22:59:55 29/10/2026 |
| 145 |  Bit2Me |
AXS/EUR | $0.9345 | $7,055.34 | 22:57:08 29/10/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.9494 | $6,849.25 | 22:57:12 29/10/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9520 | $6,663.98 | 22:57:10 29/10/2026 |
| 148 |  CoinJar |
AXS/USDC | $0.9201 | $6,598.27 | 22:57:18 29/10/2026 |
| 149 | CoinJar |
AXS/AUD | $0.9179 | $6,598.06 | 22:57:18 29/10/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.05 | $6,043.02 | 22:57:07 29/10/2026 |
| 151 | Katana |
AXS/WRON | $0.9473 | $5,939.01 | 22:59:01 29/10/2026 |
| 152 |  Tokocrypto |
AXS/USDT | $0.9510 | $5,152.38 | 22:57:08 29/10/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.9521 | $3,759.69 | 23:00:16 29/10/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.9481 | $3,638.55 | 22:54:11 29/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9478 | $3,441.30 | 22:54:11 29/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $0.9473 | $3,395.19 | 23:00:10 29/10/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9615 | $2,811.64 | 22:57:10 29/10/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9542 | $2,619.68 | 23:00:10 29/10/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9529 | $2,618.17 | 22:57:10 29/10/2026 |
| 160 | BTSE |
AXS/USDT | $0.9500 | $2,604.97 | 22:51:11 29/10/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9291 | $2,554.76 | 22:59:23 29/10/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.9529 | $2,187.69 | 23:00:17 29/10/2026 |
| 163 | Katana |
USDC/AXS | $0.9958 | $1,983.05 | 22:57:09 29/10/2026 |
| 164 | Niza.io |
AXS/EUR | $0.9345 | $1,843.07 | 22:57:11 29/10/2026 |
| 165 |  Gate US |
AXS/USDT | $0.9525 | $1,618.03 | 23:00:09 29/10/2026 |
| 166 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9495 | $1,579.19 | 22:53:34 29/10/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.9452 | $1,494.57 | 22:54:08 29/10/2026 |
| 168 |  WazirX |
AXS/INR | $0.9747 | $1,213.74 | 23:00:12 29/10/2026 |
| 169 |  Azbit |
AXS/USDT | $0.9500 | $1,170.76 | 22:57:10 29/10/2026 |
| 170 | WazirX |
AXS/USDT | $0.9251 | $1,057.15 | 23:00:12 29/10/2026 |
| 171 |  Remitano |
AXS/USDT | $0.9493 | $1,000.08 | 23:00:13 29/10/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.9461 | $998.75 | 23:00:12 29/10/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $0.9255 | $885.47 | 22:54:08 29/10/2026 |
| 174 |  Coinone |
AXS/KRW | $0.9440 | $881.02 | 22:59:23 29/10/2026 |
| 175 |  TRIV |
AXS/IDR | $0.9589 | $785.04 | 23:00:11 29/10/2026 |
| 176 | TRIV |
AXS/USDT | $0.9540 | $781.01 | 23:00:11 29/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9478 | $764.77 | 22:51:46 29/10/2026 |
| 178 |  Lighter |
AXS/USDC | $0.9503 | $643.34 | 22:57:15 29/10/2026 |
| 179 |  Bitfinex |
AXS/USDT | $0.9626 | $568.15 | 22:57:15 29/10/2026 |
| 180 |  Young Platform |
AXS/EUR | $0.9533 | $444.25 | 23:00:20 29/10/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.02 | $416.53 | 22:57:07 29/10/2026 |
| 182 |  Bitkub |
AXS/THB | $0.9540 | $367.54 | 22:57:07 29/10/2026 |
| 183 | Katana v3 |
AXS/SLP | $0.9507 | $316.19 | 22:43:37 29/10/2026 |
| 184 |  ZebPay |
AXS/INR | $1.02 | $282.64 | 23:00:11 29/10/2026 |
| 185 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9434 | $272.19 | 18:25:47 29/10/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $0.9453 | $236.76 | 22:59:23 29/10/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $0.9419 | $181.43 | 20:56:00 29/10/2026 |
| 188 |  Binance.US |
AXS/USDT | $0.9400 | $163.94 | 22:59:23 29/10/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9483 | $152.84 | 22:57:10 29/10/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9534 | $152.38 | 23:00:10 29/10/2026 |
| 191 | OKX |
AXS/USDC | $0.9351 | $136.84 | 22:56:23 29/10/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9494 | $100.06 | 19:12:30 29/10/2026 |
| 193 |  Indodax |
AXS/IDR | $0.9375 | $94.22 | 22:59:24 29/10/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $0.9429 | $93.86 | 18:27:11 29/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9438 | $86.70 | 19:20:47 29/10/2026 |
| 196 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 23:00:16 29/10/2026 |
| 197 |  BabySwap |
USDT/AXS | $1.01 | $73.48 | 21:36:36 29/10/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9464 | $56.11 | 22:54:09 29/10/2026 |
| 199 |  CEX.IO |
AXS/EUR | $0.9552 | $47.06 | 22:57:09 29/10/2026 |
| 200 | OKX |
AXS/EUR | $0.9487 | $36.64 | 22:56:23 29/10/2026 |
| 201 | CEX.IO |
AXS/USD | $0.9536 | $34.67 | 22:57:09 29/10/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9520 | $33.90 | 22:57:10 29/10/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $1.15 | $26.36 | 22:57:10 29/10/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9500 | $21.61 | 22:57:07 29/10/2026 |
| 205 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.9360 | $18.30 | 17:55:56 29/10/2026 |
| 207 | OKX |
AXS/TRY | $0.9200 | $12.32 | 22:56:23 29/10/2026 |
| 208 |  Ndax |
AXS/CAD | $0.9158 | $10.27 | 23:00:11 29/10/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8853 | $7.91 | 22:57:11 29/10/2026 |
| 210 | Katana |
AXS/SLP | $0.9457 | $6.17 | 21:19:19 29/10/2026 |
| 211 |  Binance TH |
AXS/USDT | $0.9510 | $5.91 | 22:57:07 29/10/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9489 | $1.04 | 13:45:45 29/10/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9191 | $0 | 22:59:53 29/10/2026 |
| 214 | HitBTC |
AXS/BTC | $1.01 | $0 | 22:48:07 29/10/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 22:48:07 29/10/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 22:59:23 29/10/2026 |
| 217 |  Digital X |
AXS/KRW | $0.9435 | $0 | 22:57:07 29/10/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.9291 | $0 | 22:57:10 29/10/2026 |
| 219 | Upbit |
AXS/BTC | $0.9360 | $0 | 22:56:53 29/10/2026 |
| 220 | ZebPay |
AXS/USDT | $0.9531 | $0 | 23:00:11 29/10/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 23:00:19 29/10/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 22:57:18 29/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.04 | $0 | 22:57:18 29/10/2026 |
| 224 | Tokocrypto |
AXS/USDC | $0.9487 | $0 | 22:57:08 29/10/2026 |
| 225 | FMFW.io |
AXS/BTC | $1.01 | $0 | 22:57:10 29/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:57:10 29/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 23:00:10 29/10/2026 |
| 228 | Giottus |
AXS/USDT | $0.9540 | $0 | 23:00:10 29/10/2026 |
| 229 | Bitazza |
AXS/THB | $1.02 | $0 | 23:00:08 29/10/2026 |
| 230 |  WOO X |
AXS/USDT | $0.9500 | $0 | 22:57:16 29/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.9511 | $0 | 22:54:08 29/10/2026 |
| 232 |  Dzengi |
AXS/USD | $0.9300 | $0 | 23:00:15 29/10/2026 |
| 233 |  ADEN |
AXS/USDT | $0.9504 | $0 | 23:01:02 29/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,153,122 với tỷ giá $0.9530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.