Axie Infinity AXS
Xếp hạng #140
10:28:00 24/04/2026
Giá Axie Infinity (AXS)
$1.10 0.58%
0.00001411 BTC
29,110 VND
Thấp: $1.09
Cao: $1.11
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $26,259,249 | 09:57:16 24/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,005,094 | 09:57:15 24/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $19,341,994 | 10:00:15 24/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $14,083,509 | 10:00:15 24/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,416,811 | 09:57:15 24/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.10 | $10,847,518 | 09:57:15 24/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $9,754,397 | 09:54:16 24/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $9,741,994 | 09:57:15 24/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.10 | $7,039,103 | 10:00:21 24/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.10 | $6,637,409 | 10:00:16 24/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.10 | $6,637,409 | 10:00:17 24/04/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.10 | $5,912,788 | 10:00:16 24/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $5,782,760 | 09:57:17 24/04/2026 |
| 14 |  OrangeX |
AXS/USDT | $1.10 | $4,979,022 | 09:54:15 24/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.10 | $4,919,511 | 10:00:16 24/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.10 | $4,209,896 | 09:57:15 24/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.10 | $3,283,971 | 09:57:16 24/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.10 | $3,268,274 | 09:54:16 24/04/2026 |
| 19 |  AstralX |
AXS/USDT | $1.10 | $2,987,610 | 10:00:19 24/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.10 | $2,698,767 | 10:00:18 24/04/2026 |
| 21 |  Millionero |
AXS/USDT | $1.10 | $2,484,428 | 10:00:15 24/04/2026 |
| 22 |  Toobit |
AXS/USDT | $1.10 | $2,465,644 | 09:57:19 24/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.10 | $2,425,950 | 09:57:15 24/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.10 | $2,424,904 | 10:00:16 24/04/2026 |
| 25 |  Grvt |
AXS/USDT | $1.10 | $2,215,445 | 10:03:16 24/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.10 | $2,102,663 | 09:57:17 24/04/2026 |
| 27 |  BVOX |
AXS/USDT | $1.10 | $1,956,228 | 09:57:15 24/04/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.10 | $1,770,441 | 09:54:11 24/04/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.10 | $1,543,455 | 10:00:15 24/04/2026 |
| 30 |  BTSE |
AXS/USDT | $1.10 | $1,540,445 | 09:57:20 24/04/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.10 | $1,493,257 | 10:00:15 24/04/2026 |
| 32 | Binance |
AXS/USDT | $1.10 | $1,340,533 | 09:56:55 24/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.10 | $1,339,555 | 10:00:10 24/04/2026 |
| 34 |  YEX |
AXS/USDT | $1.10 | $1,286,264 | 10:00:08 24/04/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.10 | $1,138,486 | 09:57:20 24/04/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.10 | $1,089,160 | 09:57:17 24/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.10 | $1,086,065 | 09:57:11 24/04/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.10 | $1,068,459 | 09:57:11 24/04/2026 |
| 39 |  BloFin |
AXS/USDT | $1.10 | $1,062,196 | 09:54:08 24/04/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.10 | $1,042,791 | 10:00:16 24/04/2026 |
| 41 | Echobit |
AXS/USDT | $1.10 | $1,031,450 | 09:57:07 24/04/2026 |
| 42 |  HTX |
AXS/USDT | $1.10 | $986,036 | 09:59:54 24/04/2026 |
| 43 |  Zoomex |
AXS/USDT | $1.10 | $981,396 | 09:57:16 24/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.10 | $956,962 | 10:00:12 24/04/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.10 | $938,514 | 09:57:15 24/04/2026 |
| 46 |  EagleX |
AXS/USDT | $1.10 | $936,770 | 10:00:15 24/04/2026 |
| 47 |  Upbit |
AXS/KRW | $1.10 | $877,531 | 09:56:53 24/04/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.10 | $868,998 | 10:00:18 24/04/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,158 | 10:00:17 24/04/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $839,036 | 10:00:11 24/04/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.10 | $817,269 | 10:00:16 24/04/2026 |
| 52 |  Bitget |
AXS/USDT | $1.10 | $785,972 | 09:54:15 24/04/2026 |
| 53 |  KCEX |
AXS/USDT | $1.10 | $783,939 | 09:57:15 24/04/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.10 | $783,204 | 10:00:15 24/04/2026 |
| 55 |  CoinW |
AXS/USDT | $1.10 | $776,809 | 09:57:11 24/04/2026 |
| 56 |  Phemex |
AXS/USDT | $1.10 | $753,989 | 09:57:08 24/04/2026 |
| 57 |  SunX |
AXS/USDT | $1.10 | $673,030 | 10:03:17 24/04/2026 |
| 58 | BTCC |
AXS/USDT | $1.10 | $669,965 | 09:57:11 24/04/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.10 | $663,528 | 09:57:15 24/04/2026 |
| 60 |  4E |
AXS/USDT | $1.10 | $663,185 | 09:54:09 24/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.10 | $656,991 | 09:57:07 24/04/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.10 | $650,149 | 09:57:16 24/04/2026 |
| 63 | EagleX |
AXS/USDT | $1.10 | $641,220 | 10:00:08 24/04/2026 |
| 64 |  BitMart |
AXS/USDT | $1.10 | $624,155 | 09:57:09 24/04/2026 |
| 65 | Millionero |
AXS/USDT | $1.10 | $620,119 | 10:00:08 24/04/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.10 | $561,783 | 09:57:26 24/04/2026 |
| 67 | Websea |
AXS/USDT | $1.10 | $508,332 | 09:57:18 24/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.10 | $507,269 | 09:57:07 24/04/2026 |
| 69 | LBank |
AXS/USDT | $1.10 | $450,197 | 09:57:12 24/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.10 | $428,568 | 09:54:07 24/04/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.10 | $412,069 | 09:57:18 24/04/2026 |
| 72 |  Gate |
AXS/USDT | $1.10 | $397,034 | 09:57:20 24/04/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.10 | $375,138 | 09:57:12 24/04/2026 |
| 74 | Phemex |
AXS/USDT | $1.10 | $363,161 | 09:57:16 24/04/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.10 | $332,548 | 10:00:07 24/04/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.10 | $321,605 | 09:57:17 24/04/2026 |
| 77 |  OKX |
AXS/USDT | $1.10 | $315,160 | 09:56:53 24/04/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.11 | $311,917 | 09:51:10 24/04/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.10 | $309,599 | 09:57:07 24/04/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.10 | $291,040 | 09:57:10 24/04/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.10 | $290,229 | 09:57:12 24/04/2026 |
| 82 |  KuCoin |
AXS/USDT | $1.10 | $289,457 | 09:57:22 24/04/2026 |
| 83 |  MEXC |
AXS/USDT | $1.10 | $269,442 | 09:57:15 24/04/2026 |
| 84 |  MGBX |
AXS/USDT | $1.10 | $249,274 | 09:57:16 24/04/2026 |
| 85 |  Hibt |
AXS/USDT | $1.10 | $241,302 | 09:57:11 24/04/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.10 | $238,199 | 10:00:12 24/04/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.10 | $233,003 | 09:54:09 24/04/2026 |
| 88 |  GroveX |
AXS/USDT | $1.10 | $231,519 | 09:57:12 24/04/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.10 | $223,702 | 09:57:11 24/04/2026 |
| 90 |  BigONE |
AXS/USDT | $1.09 | $219,824 | 09:54:08 24/04/2026 |
| 91 |  BitKan |
AXS/USDT | $1.10 | $215,233 | 10:00:08 24/04/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.10 | $205,140 | 10:00:11 24/04/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.10 | $198,742 | 09:57:12 24/04/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.10 | $195,913 | 09:56:29 24/04/2026 |
| 95 | KTX |
AXS/USDT | $1.10 | $195,650 | 10:00:12 24/04/2026 |
| 96 | Tapbit |
AXS/USDT | $1.10 | $189,859 | 09:57:09 24/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.10 | $184,416 | 10:00:07 24/04/2026 |
| 98 |  EXMO |
AXS/USDT | $1.10 | $183,067 | 09:57:09 24/04/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.10 | $162,055 | 10:00:11 24/04/2026 |
| 100 | DigiFinex |
AXS/USDT | $1.10 | $158,082 | 09:54:07 24/04/2026 |
| 101 |  AllinX |
AXS/USDT | $1.10 | $151,946 | 10:00:10 24/04/2026 |
| 102 | Toobit |
AXS/USDT | $1.10 | $144,450 | 09:57:08 24/04/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.10 | $138,931 | 09:59:54 24/04/2026 |
| 104 | FameEX |
AXS/USDT | $1.10 | $137,711 | 09:57:10 24/04/2026 |
| 105 | Binance |
AXS/USDC | $1.10 | $130,785 | 09:56:42 24/04/2026 |
| 106 | Bybit |
AXS/USDT | $1.10 | $127,541 | 09:54:10 24/04/2026 |
| 107 |  ASTX |
AXS/USDT | $1.10 | $126,017 | 10:00:10 24/04/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.10 | $124,700 | 09:57:14 24/04/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.10 | $124,700 | 09:57:11 24/04/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.10 | $124,674 | 10:00:16 24/04/2026 |
| 111 | Bitunix |
AXS/USDT | $1.10 | $122,782 | 09:57:09 24/04/2026 |
| 112 |  BitTap |
AXS/USDT | $1.10 | $121,593 | 10:00:18 24/04/2026 |
| 113 | Binance |
AXS/TRY | $1.10 | $106,569 | 09:56:42 24/04/2026 |
| 114 | Pionex |
AXS/USDT | $1.10 | $96,516.86 | 09:57:16 24/04/2026 |
| 115 | EXMO |
AXS/USDC | $1.10 | $93,659.82 | 09:57:09 24/04/2026 |
| 116 | EXMO.ME |
AXS/USDC | $1.10 | $93,638.80 | 10:00:07 24/04/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.10 | $92,336.19 | 09:57:11 24/04/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.10 | $90,784.27 | 09:57:12 24/04/2026 |
| 119 | B2Z Exchange |
AXS/USD | $1.10 | $84,690.70 | 10:00:09 24/04/2026 |
| 120 | BITmarkets |
AXS/USD | $1.10 | $84,690.46 | 10:00:09 24/04/2026 |
| 121 |  BingX |
AXS/USDT | $1.10 | $77,304.25 | 09:54:12 24/04/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.10 | $73,642.53 | 09:57:13 24/04/2026 |
| 123 | BVOX |
AXS/USDT | $1.10 | $72,541.83 | 09:57:13 24/04/2026 |
| 124 | MEXC |
AXS/USDT | $1.10 | $71,906.47 | 09:57:11 24/04/2026 |
| 125 |  XXKK |
AXS/USDT | $1.10 | $70,890.75 | 10:00:11 24/04/2026 |
| 126 | BlockFin |
AXS/USDT | $1.10 | $66,516.28 | 09:57:16 24/04/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.10 | $63,465.77 | 09:57:09 24/04/2026 |
| 128 | WHXEX |
AXS/USDT | $1.09 | $60,371.24 | 10:00:12 24/04/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.10 | $60,052.62 | 09:57:18 24/04/2026 |
| 130 |  ADEN |
AXS/USDT | $1.10 | $59,915.63 | 10:03:48 24/04/2026 |
| 131 | Ourbit |
AXS/USDT | $1.10 | $58,411.47 | 09:57:11 24/04/2026 |
| 132 | MEXC |
AXS/USDC | $1.10 | $58,215.42 | 09:57:11 24/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.10 | $57,680.76 | 09:57:11 24/04/2026 |
| 134 |  LeveX |
AXS/USDT | $1.10 | $56,358.16 | 10:00:15 24/04/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,132.38 | 10:00:10 24/04/2026 |
| 136 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $55,373.55 | 09:55:23 24/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.10 | $50,865.94 | 09:57:09 24/04/2026 |
| 138 |  Paribu |
AXS/TRY | $1.10 | $50,700.81 | 09:57:53 24/04/2026 |
| 139 | Cofinex |
AXS/USDT | $1.10 | $50,344.64 | 10:00:11 24/04/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.10 | $48,563.53 | 09:54:10 24/04/2026 |
| 141 | BloFin |
AXS/USDT | $1.10 | $46,420.29 | 09:57:25 24/04/2026 |
| 142 |  BitDelta |
AXS/USDT | $1.10 | $44,008.37 | 09:54:07 24/04/2026 |
| 143 | CoinTR |
AXS/USDT | $1.10 | $42,899.46 | 09:57:11 24/04/2026 |
| 144 | Zoomex |
AXS/USDT | $1.10 | $38,262.25 | 09:54:09 24/04/2026 |
| 145 | Bitget |
AXS/USDT | $1.10 | $36,231.00 | 09:54:09 24/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.10 | $36,224.24 | 10:00:10 24/04/2026 |
| 147 | HTX |
AXS/USDT | $1.10 | $33,329.91 | 09:57:25 24/04/2026 |
| 148 | ASTX |
AXS/USDT | $1.10 | $30,679.50 | 10:00:16 24/04/2026 |
| 149 |  LATOKEN |
AXS/USDT | $1.10 | $30,600.44 | 09:48:09 24/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.10 | $29,760.81 | 09:57:08 24/04/2026 |
| 151 |  PointPay |
AXS/USDT | $1.10 | $26,387.15 | 09:57:08 24/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.10 | $25,948.45 | 09:59:55 24/04/2026 |
| 153 |  Tokocrypto |
AXS/USDC | $1.10 | $21,998.11 | 09:57:08 24/04/2026 |
| 154 |  Bitvavo |
AXS/EUR | $1.11 | $19,956.08 | 09:57:13 24/04/2026 |
| 155 | KuCoin |
AXS/USDT | $1.10 | $19,152.37 | 09:54:53 24/04/2026 |
| 156 | AscendEX |
AXS/USDT | $1.10 | $19,027.25 | 09:57:11 24/04/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.10 | $18,635.73 | 10:00:16 24/04/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.11 | $16,801.31 | 10:00:09 24/04/2026 |
| 159 | Kraken |
AXS/EUR | $1.11 | $16,763.10 | 09:59:55 24/04/2026 |
| 160 |  Katana |
AXS/WETH | $1.10 | $15,971.22 | 09:46:15 24/04/2026 |
| 161 |  Azbit |
AXS/USDT | $1.10 | $15,932.47 | 09:57:08 24/04/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.10 | $15,559.20 | 10:00:09 24/04/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.10 | $15,558.97 | 10:00:09 24/04/2026 |
| 164 | BTSE |
AXS/USDT | $1.10 | $15,521.76 | 09:57:11 24/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.11 | $15,437.57 | 10:00:09 24/04/2026 |
| 166 | Binance |
AXS/BTC | $1.11 | $15,296.41 | 09:56:42 24/04/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $13,815.78 | 09:55:23 24/04/2026 |
| 168 | MGBX |
AXS/USDT | $1.10 | $12,916.94 | 09:57:09 24/04/2026 |
| 169 |  Lighter |
AXS/USDC | $1.10 | $12,380.08 | 10:00:15 24/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.10 | $11,672.89 | 09:59:53 24/04/2026 |
| 171 |  WOO X |
AXS/USDT | $1.10 | $10,377.86 | 09:54:15 24/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.10 | $9,800.94 | 10:00:08 24/04/2026 |
| 173 | Gate |
AXS/USDT | $1.10 | $9,757.79 | 09:56:24 24/04/2026 |
| 174 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.10 | $8,294.31 | 10:00:14 24/04/2026 |
| 176 | Tokocrypto |
AXS/USDT | $1.10 | $7,356.18 | 09:57:08 24/04/2026 |
| 177 |  NexDAX |
AXS/USDT | $1.10 | $7,161.75 | 09:57:09 24/04/2026 |
| 178 |  XBO.com |
AXS/USDT | $1.10 | $7,102.85 | 09:54:07 24/04/2026 |
| 179 |  Bitfinex |
AXS/USDT | $1.09 | $6,639.67 | 09:57:16 24/04/2026 |
| 180 |  Niza.io |
AXS/USD | $1.10 | $6,472.20 | 10:00:10 24/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.10 | $6,342.56 | 10:00:09 24/04/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.10 | $5,849.36 | 09:57:11 24/04/2026 |
| 183 |  Crypto.com Exchange |
AXS/USDT | $1.10 | $5,628.42 | 09:57:07 24/04/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $1.10 | $5,571.13 | 09:57:11 24/04/2026 |
| 185 |  Bitbank |
AXS/JPY | $1.09 | $5,138.26 | 09:57:09 24/04/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $1.10 | $5,049.93 | 09:57:07 24/04/2026 |
| 187 |  Tebbit |
AXS/USDT | $1.10 | $4,608.09 | 10:00:16 24/04/2026 |
| 188 | Niza.io |
AXS/EUR | $1.11 | $4,150.39 | 10:00:10 24/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.10 | $4,022.61 | 10:00:11 24/04/2026 |
| 190 |  BlueBit |
AXS/USDT | $1.10 | $3,841.04 | 10:00:12 24/04/2026 |
| 191 |  Coinone |
AXS/KRW | $1.11 | $3,831.56 | 09:59:53 24/04/2026 |
| 192 |  SunX |
AXS/USDT | $1.10 | $3,752.36 | 10:00:17 24/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,397.25 | 10:00:08 24/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,241.14 | 10:03:17 24/04/2026 |
| 195 |  Bitso |
AXS/USD | $1.11 | $2,562.04 | 09:59:31 24/04/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.14 | $2,311.84 | 09:54:11 24/04/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.10 | $2,256.71 | 09:54:18 24/04/2026 |
| 198 |  TRIV |
AXS/USDT | $1.10 | $1,554.22 | 10:00:12 24/04/2026 |
| 199 | TRIV |
AXS/IDR | $1.10 | $1,554.22 | 10:00:12 24/04/2026 |
| 200 | Bitazza |
AXS/THB | $1.10 | $1,273.52 | 10:00:12 24/04/2026 |
| 201 |  Aster |
AXS/USDT | $1.10 | $1,164.91 | 09:54:15 24/04/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $1.10 | $1,091.06 | 10:00:09 24/04/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.10 | $1,091.06 | 10:00:09 24/04/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.10 | $1,072.27 | 09:57:11 24/04/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.11 | $976.07 | 09:59:53 24/04/2026 |
| 206 |  Paradex |
AXS/USD | $1.08 | $714.47 | 10:03:15 24/04/2026 |
| 207 |  Bitkub |
AXS/THB | $1.17 | $704.24 | 09:57:11 24/04/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.10 | $702.56 | 10:00:09 24/04/2026 |
| 209 | CoinDCX |
AXS/USDT | $1.10 | $656.76 | 09:54:11 24/04/2026 |
| 210 | Katana |
USDC/AXS | $0.9996 | $593.93 | 09:49:57 24/04/2026 |
| 211 |  Korbit |
AXS/KRW | $1.11 | $480.48 | 09:57:08 24/04/2026 |
| 212 |  Flipster |
AXS/USDT | $1.10 | $456.29 | 10:00:18 24/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $393.28 | 06:23:37 24/04/2026 |
| 214 |  Katana v3 |
AXS/SLP | $1.10 | $388.46 | 10:02:09 24/04/2026 |
| 215 |  Young Platform |
AXS/EUR | $1.10 | $386.95 | 10:00:11 24/04/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.10 | $312.66 | 10:00:11 24/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $254.34 | 08:13:37 24/04/2026 |
| 218 |  Dzengi.com |
AXS/USD | $1.07 | $173.02 | 10:00:07 24/04/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.10 | $100.61 | 09:57:07 24/04/2026 |
| 220 |  WazirX |
AXS/INR | $1.10 | $91.56 | 10:00:10 24/04/2026 |
| 221 |  Remitano |
AXS/USDT | $1.11 | $81.89 | 10:00:08 24/04/2026 |
| 222 |  Ndax |
AXS/CAD | $1.10 | $72.95 | 10:00:11 24/04/2026 |
| 223 |  CEX.IO |
AXS/EUR | $1.10 | $47.08 | 09:57:11 24/04/2026 |
| 224 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 225 | OKX |
AXS/TRY | $1.10 | $38.30 | 09:56:53 24/04/2026 |
| 226 | Bitcoiva |
AXS/USDT | $1.10 | $36.82 | 10:00:11 24/04/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $35.68 | 04:54:11 24/04/2026 |
| 228 |  BabySwap |
USDT/AXS | $1.00 | $33.27 | 06:22:31 24/04/2026 |
| 229 | CEX.IO |
AXS/USDT | $1.10 | $33.09 | 09:57:11 24/04/2026 |
| 230 | OKX |
AXS/EUR | $1.11 | $32.49 | 09:56:24 24/04/2026 |
| 231 |  Indodax |
AXS/IDR | $1.08 | $31.40 | 10:02:54 24/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $25.22 | 04:39:08 24/04/2026 |
| 233 |  zondacrypto |
AXS/USDC | $0.6400 | $24.39 | 10:00:11 24/04/2026 |
| 234 |  ZebPay |
AXS/USDT | $1.10 | $21.55 | 09:54:11 24/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $18.98 | 16:35:23 23/04/2026 |
| 236 | CEX.IO |
AXS/USD | $1.10 | $16.09 | 09:57:11 24/04/2026 |
| 237 | ZebPay |
AXS/INR | $1.12 | $13.68 | 09:54:11 24/04/2026 |
| 238 |  CoinJar |
AXS/USDC | $1.09 | $10.90 | 10:00:29 24/04/2026 |
| 239 | CoinJar |
AXS/AUD | $1.08 | $10.84 | 10:00:29 24/04/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.10 | $10.73 | 05:18:21 24/04/2026 |
| 241 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $10.61 | 10:00:16 24/04/2026 |
| 242 | Katana |
AXS/SLP | $1.11 | $4.11 | 09:48:21 24/04/2026 |
| 243 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $3.70 | 09:59:53 24/04/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.10 | $2.69 | 09:57:12 24/04/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.10 | $1.83 | 06:23:38 24/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.03513 | 11:26:02 23/04/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.29 | $0 | 09:59:23 24/04/2026 |
| 248 | HitBTC |
AXS/BTC | $1.23 | $0 | 10:00:16 24/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.14 | $0 | 10:00:16 24/04/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 09:59:53 24/04/2026 |
| 251 |  BitMEX |
AXS/USD | $1.12 | $0 | 09:57:15 24/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 09:57:11 24/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 09:57:11 24/04/2026 |
| 254 | OKX |
AXS/USD | $1.11 | $0 | 09:56:53 24/04/2026 |
| 255 | OKX |
AXS/USDC | $1.11 | $0 | 09:56:53 24/04/2026 |
| 256 | Upbit |
AXS/BTC | $1.10 | $0 | 09:56:53 24/04/2026 |
| 257 | WazirX |
AXS/USDT | $1.09 | $0 | 10:00:10 24/04/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 09:54:08 24/04/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.23 | $0 | 09:57:14 24/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.13 | $0 | 10:00:29 24/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.15 | $0 | 10:00:29 24/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 09:57:08 24/04/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 10:00:11 24/04/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.23 | $0 | 09:57:11 24/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 09:57:11 24/04/2026 |
| 266 |  Giottus |
AXS/INR | $1.33 | $0 | 08:42:09 24/04/2026 |
| 267 | Giottus |
AXS/USDT | $1.10 | $0 | 08:42:09 24/04/2026 |
| 268 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 10:00:08 24/04/2026 |
| 269 | WOO X |
AXS/USDT | $1.10 | $0 | 09:54:11 24/04/2026 |
| 270 |  Orderly |
AXS/USDC | $1.11 | $0 | 10:03:16 24/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.11 | $0 | 10:03:48 24/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,259,249 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.