Axie Infinity AXS
Xếp hạng #125
13:38:00 26/04/2026
Giá Axie Infinity (AXS)
$1.41 -3.16%
0.00001806 BTC
37,632 VND
Thấp: $1.24
Cao: $1.74
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.41 | $903,285,767 | 12:54:16 26/04/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.40 | $671,311,182 | 12:57:15 26/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.40 | $566,102,401 | 13:00:16 26/04/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.40 | $517,267,058 | 12:57:15 26/04/2026 |
| 5 |  FameEX |
AXS/USDT | $1.40 | $484,306,954 | 12:57:17 26/04/2026 |
| 6 |  BVOX |
AXS/USDT | $1.40 | $295,092,062 | 12:57:15 26/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.41 | $290,598,650 | 12:54:15 26/04/2026 |
| 8 |  BiKing |
AXS/USDT | $1.40 | $285,553,806 | 13:00:18 26/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.40 | $269,460,133 | 13:00:17 26/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.40 | $269,456,620 | 13:00:16 26/04/2026 |
| 11 |  Bybit |
AXS/USDT | $1.41 | $248,220,214 | 12:54:16 26/04/2026 |
| 12 |  Upbit |
AXS/KRW | $1.42 | $208,160,563 | 12:56:54 26/04/2026 |
| 13 |  BTCC |
AXS/USDT | $1.40 | $150,603,109 | 12:57:16 26/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.40 | $145,709,578 | 12:57:15 26/04/2026 |
| 15 |  Websea |
AXS/USDT | $1.40 | $135,678,206 | 12:57:15 26/04/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $114,725,307 | 13:00:15 26/04/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.40 | $103,510,552 | 12:57:16 26/04/2026 |
| 18 |  Toobit |
AXS/USDT | $1.40 | $91,442,611 | 12:57:16 26/04/2026 |
| 19 |  Ourbit |
AXS/USDT | $1.40 | $90,224,970 | 12:57:17 26/04/2026 |
| 20 | Binance |
AXS/USDT | $1.41 | $84,542,501 | 12:56:54 26/04/2026 |
| 21 | BiKing |
AXS/USDT | $1.40 | $84,472,810 | 13:00:12 26/04/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.40 | $74,337,473 | 12:57:15 26/04/2026 |
| 23 |  MEXC |
AXS/USDT | $1.41 | $67,106,321 | 12:57:16 26/04/2026 |
| 24 |  Bitget |
AXS/USDT | $1.41 | $61,880,772 | 12:54:15 26/04/2026 |
| 25 |  Cofinex |
AXS/USDT | $1.40 | $61,826,112 | 13:00:17 26/04/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.40 | $56,423,006 | 13:00:16 26/04/2026 |
| 27 |  XT.COM |
AXS/USDT | $1.40 | $55,836,075 | 12:57:37 26/04/2026 |
| 28 |  Gate |
AXS/USDT | $1.41 | $55,295,262 | 12:54:19 26/04/2026 |
| 29 |  Pionex |
AXS/USDT | $1.41 | $50,046,113 | 12:57:09 26/04/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $1.40 | $45,998,893 | 12:54:15 26/04/2026 |
| 31 |  Echobit |
AXS/USDT | $1.40 | $44,618,509 | 12:57:16 26/04/2026 |
| 32 |  Picol |
AXS/USDT | $1.40 | $44,081,771 | 13:00:12 26/04/2026 |
| 33 |  KCEX |
AXS/USDT | $1.40 | $43,117,381 | 12:57:15 26/04/2026 |
| 34 | BTCC |
AXS/USDT | $1.41 | $42,474,550 | 12:57:12 26/04/2026 |
| 35 |  YEX |
AXS/USDT | $1.40 | $42,020,842 | 13:00:08 26/04/2026 |
| 36 |  4E |
AXS/USDT | $1.40 | $41,825,979 | 13:00:07 26/04/2026 |
| 37 |  Tebbit |
AXS/USDT | $1.40 | $40,322,973 | 13:00:16 26/04/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.40 | $40,297,452 | 12:57:19 26/04/2026 |
| 39 |  BingX |
AXS/USDT | $1.40 | $39,512,214 | 12:57:17 26/04/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.40 | $38,529,559 | 12:57:15 26/04/2026 |
| 41 |  CoinW |
AXS/USDT | $1.40 | $36,298,061 | 12:57:07 26/04/2026 |
| 42 |  EagleX |
AXS/USDT | $1.40 | $32,190,933 | 13:00:10 26/04/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.41 | $32,109,694 | 12:57:07 26/04/2026 |
| 44 | Websea |
AXS/USDT | $1.41 | $31,457,874 | 12:57:09 26/04/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.40 | $30,483,014 | 13:00:16 26/04/2026 |
| 46 | OrangeX |
AXS/USDT | $1.41 | $28,086,819 | 12:57:07 26/04/2026 |
| 47 |  Bithumb |
AXS/KRW | $1.41 | $26,020,694 | 12:59:53 26/04/2026 |
| 48 | YUBIT |
AXS/USDT | $1.40 | $25,261,644 | 12:57:15 26/04/2026 |
| 49 | Binance |
AXS/TRY | $1.40 | $24,474,230 | 12:56:42 26/04/2026 |
| 50 | EagleX |
AXS/USDT | $1.40 | $23,903,899 | 13:00:15 26/04/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.40 | $23,810,219 | 13:00:13 26/04/2026 |
| 52 | XT.COM |
AXS/USDT | $1.41 | $23,651,282 | 12:57:10 26/04/2026 |
| 53 |  Koinbay |
AXS/USDT | $6.16 | $22,998,289 | 12:57:15 26/04/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.41 | $22,639,587 | 12:54:10 26/04/2026 |
| 55 |  OKX |
AXS/USDT | $1.40 | $22,603,706 | 12:56:54 26/04/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.40 | $20,255,197 | 12:57:19 26/04/2026 |
| 57 |  UZX |
AXS/USDT | $1.41 | $19,630,085 | 12:57:10 26/04/2026 |
| 58 |  VOOX Exchange |
AXS/USDT | $1.40 | $17,759,487 | 12:57:18 26/04/2026 |
| 59 |  BYDFi |
AXS/USDT | $1.41 | $16,958,284 | 12:57:11 26/04/2026 |
| 60 |  LBank |
AXS/USDT | $1.40 | $16,655,297 | 12:57:17 26/04/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.40 | $16,042,123 | 13:00:11 26/04/2026 |
| 62 |  Binance TR |
AXS/TRY | $1.40 | $15,623,091 | 12:57:13 26/04/2026 |
| 63 | LBank |
AXS/USDT | $1.40 | $15,567,972 | 12:57:11 26/04/2026 |
| 64 |  Hibt |
AXS/USDT | $1.41 | $15,103,243 | 12:57:12 26/04/2026 |
| 65 |  Tapbit |
AXS/USDT | $1.41 | $14,164,445 | 12:57:15 26/04/2026 |
| 66 |  Coinbase Exchange |
AXS/USD | $1.40 | $13,454,221 | 12:56:30 26/04/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.41 | $12,856,261 | 12:54:07 26/04/2026 |
| 68 |  SunX |
AXS/USDT | $1.40 | $12,684,091 | 13:03:17 26/04/2026 |
| 69 |  BtcTurk | Kripto |
AXS/TRY | $1.41 | $11,047,203 | 12:54:53 26/04/2026 |
| 70 |  Hyperliquid |
AXS/USD | $1.40 | $10,771,185 | 12:57:26 26/04/2026 |
| 71 |  BTSE |
AXS/USDT | $1.40 | $10,556,634 | 12:57:15 26/04/2026 |
| 72 |  B2Z Exchange |
AXS/USD | $1.40 | $10,345,440 | 13:00:15 26/04/2026 |
| 73 |  BITmarkets |
AXS/USDT | $1.40 | $10,340,937 | 13:00:16 26/04/2026 |
| 74 | FameEX |
AXS/USDT | $1.41 | $10,192,174 | 12:57:08 26/04/2026 |
| 75 |  BitMart |
AXS/USDT | $1.40 | $9,727,802 | 12:57:16 26/04/2026 |
| 76 |  BloFin |
AXS/USDT | $1.41 | $9,548,957 | 12:48:07 26/04/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.40 | $9,479,204 | 13:00:11 26/04/2026 |
| 78 | Bybit |
AXS/USDT | $1.41 | $9,354,394 | 12:54:08 26/04/2026 |
| 79 |  HTX |
AXS/USDT | $1.40 | $8,903,265 | 12:59:54 26/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.40 | $8,492,286 | 13:00:08 26/04/2026 |
| 81 |  NovaEx |
AXS/USDT | $1.40 | $8,222,699 | 13:00:16 26/04/2026 |
| 82 | Pionex |
AXS/USDT | $1.40 | $8,104,822 | 12:57:17 26/04/2026 |
| 83 | Binance |
AXS/USDC | $1.40 | $6,972,465 | 12:56:42 26/04/2026 |
| 84 | Toobit |
AXS/USDT | $1.41 | $6,748,010 | 12:57:08 26/04/2026 |
| 85 | Gate |
AXS/USDT | $1.41 | $6,482,866 | 12:56:24 26/04/2026 |
| 86 |  BitTap |
AXS/USDT | $1.40 | $6,320,929 | 13:00:17 26/04/2026 |
| 87 |  Phemex |
AXS/USDT | $1.41 | $5,992,081 | 12:57:08 26/04/2026 |
| 88 |  Paribu |
AXS/TRY | $1.40 | $5,339,974 | 13:02:53 26/04/2026 |
| 89 |  CoinMy |
AXS/USDT | $0.8301 | $5,269,724 | 13:00:15 26/04/2026 |
| 90 |  AstralX |
AXS/USDT | $1.40 | $5,037,581 | 13:00:08 26/04/2026 |
| 91 | Bitunix |
AXS/USDT | $1.41 | $4,923,133 | 12:57:10 26/04/2026 |
| 92 | VOOX Exchange |
AXS/USDT | $1.41 | $4,598,030 | 12:57:12 26/04/2026 |
| 93 |  OneEx |
AXS/USDT | $1.40 | $4,516,189 | 13:00:16 26/04/2026 |
| 94 |  Bitvavo |
AXS/EUR | $1.41 | $4,417,855 | 12:57:12 26/04/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.41 | $4,267,007 | 12:57:11 26/04/2026 |
| 96 |  Millionero |
AXS/USDT | $1.40 | $4,025,891 | 13:00:15 26/04/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.41 | $3,527,896 | 12:54:07 26/04/2026 |
| 98 | ASTX |
AXS/USDT | $1.40 | $3,380,265 | 13:00:16 26/04/2026 |
| 99 | BingX |
AXS/USDT | $1.41 | $3,365,960 | 12:57:07 26/04/2026 |
| 100 | DigiFinex |
AXS/USDT | $1.41 | $3,276,249 | 12:54:11 26/04/2026 |
| 101 |  Bitrue |
AXS/USDT | $1.40 | $3,187,345 | 12:57:17 26/04/2026 |
| 102 | HTX |
AXS/USDT | $1.40 | $3,172,351 | 12:57:17 26/04/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.41 | $2,945,398 | 12:51:12 26/04/2026 |
| 104 | Ourbit |
AXS/USDT | $1.41 | $2,905,695 | 12:57:08 26/04/2026 |
| 105 | BlockFin |
AXS/USDT | $1.40 | $2,867,376 | 13:00:15 26/04/2026 |
| 106 | Zoomex |
AXS/USDT | $1.41 | $2,781,524 | 12:57:11 26/04/2026 |
| 107 | MEXC |
AXS/USDT | $1.40 | $2,633,146 | 12:57:10 26/04/2026 |
| 108 | KuCoin |
AXS/USDT | $1.41 | $2,618,051 | 12:55:53 26/04/2026 |
| 109 |  SunX |
AXS/USDT | $1.40 | $2,479,912 | 13:00:18 26/04/2026 |
| 110 |  XXKK |
AXS/USDT | $1.40 | $2,316,239 | 13:00:08 26/04/2026 |
| 111 |  PointPay |
AXS/USDT | $1.41 | $2,313,225 | 12:57:10 26/04/2026 |
| 112 | BloFin |
AXS/USDT | $1.40 | $2,283,014 | 12:57:16 26/04/2026 |
| 113 | Bitget |
AXS/USDT | $1.41 | $2,244,031 | 12:54:07 26/04/2026 |
| 114 | Bitrue |
AXS/USDT | $1.41 | $2,224,556 | 12:57:07 26/04/2026 |
| 115 |  LATOKEN |
AXS/USDT | $1.42 | $2,216,623 | 12:54:07 26/04/2026 |
| 116 | Tapbit |
AXS/USDT | $1.40 | $2,201,952 | 12:57:08 26/04/2026 |
| 117 |  BitKan |
AXS/USDT | $1.40 | $2,107,489 | 13:00:09 26/04/2026 |
| 118 |  LeveX |
AXS/USDT | $1.39 | $1,971,993 | 13:00:15 26/04/2026 |
| 119 |  Dex-Trade |
AXS/USDT | $1.41 | $1,834,411 | 12:54:08 26/04/2026 |
| 120 | WHXEX |
AXS/USDT | $1.40 | $1,717,647 | 13:00:09 26/04/2026 |
| 121 |  Lighter |
AXS/USDC | $1.40 | $1,680,395 | 12:57:15 26/04/2026 |
| 122 |  CoinTR |
AXS/USDT | $1.40 | $1,668,147 | 13:00:08 26/04/2026 |
| 123 | KCEX |
AXS/USDT | $1.41 | $1,569,897 | 12:57:09 26/04/2026 |
| 124 |  Kraken |
AXS/USD | $1.40 | $1,365,362 | 12:59:54 26/04/2026 |
| 125 | Phemex |
AXS/USDT | $1.40 | $1,361,978 | 12:57:16 26/04/2026 |
| 126 |  AllinX |
AXS/USDT | $1.40 | $1,327,707 | 13:00:12 26/04/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.41 | $1,299,127 | 12:54:12 26/04/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $1.41 | $1,298,580 | 12:57:08 26/04/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.41 | $1,298,580 | 12:57:08 26/04/2026 |
| 130 |  Katana |
AXS/WETH | $1.40 | $1,265,309 | 12:59:17 26/04/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $1,218,771 | 12:54:53 26/04/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.40 | $1,181,819 | 13:00:07 26/04/2026 |
| 133 |  WEEX |
AXS/USDT | $1.41 | $1,144,603 | 12:57:12 26/04/2026 |
| 134 | Echobit |
AXS/USDT | $1.41 | $1,135,979 | 12:57:12 26/04/2026 |
| 135 | Coinlocally |
AXS/USDT | $1.40 | $1,097,460 | 13:00:07 26/04/2026 |
| 136 |  Grvt |
AXS/USDT | $1.39 | $1,065,939 | 13:00:19 26/04/2026 |
| 137 |  Aster |
AXS/USDT | $1.41 | $1,052,793 | 12:54:15 26/04/2026 |
| 138 |  ZKE |
AXS/USDT | $1.39 | $1,030,588 | 13:00:09 26/04/2026 |
| 139 | BYDFi |
AXS/USDT | $1.40 | $1,008,987 | 13:00:15 26/04/2026 |
| 140 |  MGBX |
AXS/USDT | $1.40 | $938,422 | 12:57:16 26/04/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.40 | $889,435 | 13:00:11 26/04/2026 |
| 142 | Bitcastle |
AXS/USDT | $1.40 | $879,535 | 13:00:18 26/04/2026 |
| 143 | Millionero |
AXS/USDT | $1.40 | $858,949 | 13:00:11 26/04/2026 |
| 144 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,031 | 13:00:17 26/04/2026 |
| 145 |  Bibox |
AXS/USDT | $2.23 | $838,824 | 13:00:09 26/04/2026 |
| 146 |  Azbit |
AXS/USDT | $1.41 | $769,696 | 12:57:12 26/04/2026 |
| 147 |  Hotcoin |
AXS/USDT | $1.40 | $753,992 | 12:57:18 26/04/2026 |
| 148 |  Bitbank |
AXS/JPY | $1.42 | $677,453 | 12:57:07 26/04/2026 |
| 149 | BitMart |
AXS/USDT | $1.41 | $626,051 | 12:57:07 26/04/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $1.40 | $602,785 | 13:00:15 26/04/2026 |
| 151 | Binance |
AXS/BTC | $1.42 | $530,936 | 12:56:42 26/04/2026 |
| 152 |  HyperPay Futures |
AXS/USDT | $1.40 | $514,767 | 13:03:17 26/04/2026 |
| 153 | BVOX |
AXS/USDT | $1.41 | $503,241 | 12:57:12 26/04/2026 |
| 154 |  CoinChief |
AXS/USDT | $1.41 | $483,785 | 12:57:12 26/04/2026 |
| 155 |  Binance TH |
AXS/USDT | $1.41 | $451,756 | 12:57:09 26/04/2026 |
| 156 |  Niza.io |
AXS/USD | $1.40 | $375,854 | 13:00:11 26/04/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.41 | $268,136 | 12:57:07 26/04/2026 |
| 158 |  Bitazza |
AXS/USDT | $1.40 | $258,746 | 13:00:08 26/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.41 | $249,305 | 12:57:10 26/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.41 | $245,466 | 12:59:54 26/04/2026 |
| 161 |  BiFinance |
AXS/USDT | $1.41 | $241,062 | 12:57:10 26/04/2026 |
| 162 |  Koinpark |
AXS/USDT | $1.40 | $226,759 | 13:00:07 26/04/2026 |
| 163 | Hotcoin |
AXS/USDT | $1.41 | $221,224 | 12:57:09 26/04/2026 |
| 164 |  Flipster |
AXS/USDT | $1.41 | $203,383 | 13:00:15 26/04/2026 |
| 165 |  Bitkub |
AXS/THB | $1.47 | $191,223 | 12:54:11 26/04/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $1.41 | $180,414 | 12:57:09 26/04/2026 |
| 167 |  Coinone |
AXS/KRW | $1.42 | $173,389 | 12:54:53 26/04/2026 |
| 168 |  Bitlo |
AXS/TRY | $1.41 | $171,152 | 13:00:09 26/04/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.43 | $168,906 | 12:57:11 26/04/2026 |
| 170 | BITmarkets |
AXS/USD | $1.40 | $154,906 | 13:00:08 26/04/2026 |
| 171 | B2Z Exchange |
AXS/USD | $1.40 | $154,902 | 13:00:09 26/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.40 | $137,526 | 13:00:07 26/04/2026 |
| 173 | CoinTR |
AXS/TRY | $1.40 | $136,161 | 13:00:08 26/04/2026 |
| 174 |  Indodax |
AXS/IDR | $1.40 | $126,188 | 13:02:54 26/04/2026 |
| 175 |  BigONE |
AXS/USDT | $1.50 | $113,054 | 12:57:14 26/04/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.39 | $109,485 | 13:00:15 26/04/2026 |
| 177 |  EXMO |
AXS/USDT | $1.41 | $104,651 | 12:54:07 26/04/2026 |
| 178 |  EXMO.ME |
AXS/USDT | $1.40 | $104,161 | 13:00:07 26/04/2026 |
| 179 |  Bitfinex |
AXS/USDT | $1.38 | $102,795 | 12:57:15 26/04/2026 |
| 180 |  Bitso |
AXS/USD | $1.42 | $102,103 | 12:59:23 26/04/2026 |
| 181 |  GroveX |
AXS/USDT | $1.40 | $99,610.02 | 13:00:07 26/04/2026 |
| 182 | KTX |
AXS/USDT | $1.40 | $98,769.49 | 13:00:07 26/04/2026 |
| 183 |  TRIV |
AXS/IDR | $1.41 | $93,674.88 | 13:00:15 26/04/2026 |
| 184 | TRIV |
AXS/USDT | $1.40 | $93,673.87 | 13:00:15 26/04/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.41 | $90,003.29 | 12:57:08 26/04/2026 |
| 186 |  Dzengi.com |
AXS/USD | $1.39 | $87,547.93 | 13:00:07 26/04/2026 |
| 187 | EXMO.ME |
AXS/USDC | $1.40 | $84,998.49 | 13:00:07 26/04/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.41 | $84,765.48 | 12:58:55 26/04/2026 |
| 189 | EXMO |
AXS/USDC | $1.41 | $84,603.09 | 12:54:07 26/04/2026 |
| 190 |  CoinEx |
AXS/USDT | $1.40 | $81,075.93 | 12:59:53 26/04/2026 |
| 191 |  WOO X |
AXS/USDT | $1.40 | $78,346.96 | 13:00:15 26/04/2026 |
| 192 | Cofinex |
AXS/USDT | $1.40 | $70,103.48 | 13:00:13 26/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.41 | $67,836.30 | 13:00:11 26/04/2026 |
| 194 |  BitDelta |
AXS/USDT | $1.40 | $64,675.82 | 13:00:11 26/04/2026 |
| 195 | MEXC |
AXS/USDC | $1.40 | $57,764.46 | 12:57:10 26/04/2026 |
| 196 | Aivora Exchange |
AXS/USDT | $1.09 | $56,119.41 | 13:00:12 26/04/2026 |
| 197 |  Korbit |
AXS/KRW | $1.43 | $54,061.91 | 12:54:12 26/04/2026 |
| 198 | OKX |
AXS/TRY | $1.42 | $51,029.91 | 12:56:54 26/04/2026 |
| 199 |  Orderly |
AXS/USDC | $1.40 | $50,886.24 | 13:03:15 26/04/2026 |
| 200 |  ICRYPEX |
AXS/USDT | $1.41 | $49,246.30 | 13:00:11 26/04/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.42 | $39,049.05 | 12:57:08 26/04/2026 |
| 202 | OKX |
AXS/USD | $1.41 | $38,316.93 | 12:56:54 26/04/2026 |
| 203 |  ADEN |
AXS/USDT | $1.40 | $36,968.11 | 13:03:48 26/04/2026 |
| 204 | CoinDCX |
AXS/USDT | $1.41 | $36,714.14 | 12:57:11 26/04/2026 |
| 205 | WOO X |
AXS/USDT | $1.40 | $34,880.85 | 13:00:08 26/04/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.40 | $31,556.01 | 12:48:29 26/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.41 | $29,541.51 | 12:58:55 26/04/2026 |
| 208 | BITmarkets |
AXS/USDT | $1.41 | $29,280.61 | 13:00:08 26/04/2026 |
| 209 | B2Z Exchange |
AXS/USDT | $1.41 | $29,279.83 | 13:00:09 26/04/2026 |
| 210 | BTSE |
AXS/USDT | $1.40 | $29,248.78 | 12:57:11 26/04/2026 |
| 211 | AscendEX |
AXS/USDT | $1.41 | $28,607.73 | 12:54:07 26/04/2026 |
| 212 | OKX |
AXS/EUR | $1.41 | $27,682.98 | 12:56:24 26/04/2026 |
| 213 |  BitMEX |
AXS/USD | $1.43 | $26,512.97 | 12:57:18 26/04/2026 |
| 214 |  Fillx |
AXS/USDC | $1.40 | $26,081.02 | 13:03:16 26/04/2026 |
| 215 | Bitazza |
AXS/THB | $1.40 | $22,042.79 | 13:00:08 26/04/2026 |
| 216 | Katana |
USDC/AXS | $0.9906 | $21,753.71 | 12:54:32 26/04/2026 |
| 217 |  Bitstamp by Robinhood |
AXS/USD | $1.50 | $21,681.55 | 12:59:53 26/04/2026 |
| 218 |  Paradex |
AXS/USD | $1.41 | $15,510.74 | 13:03:16 26/04/2026 |
| 219 | Bitstamp by Robinhood |
AXS/EUR | $1.54 | $15,199.73 | 12:59:53 26/04/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.41 | $13,418.18 | 12:39:47 26/04/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.41 | $13,270.69 | 12:57:19 26/04/2026 |
| 222 |  BlueBit |
AXS/USDT | $1.41 | $12,278.14 | 13:00:07 26/04/2026 |
| 223 |  Tothemoon |
AXS/USDT | $1.41 | $11,721.68 | 13:00:14 26/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.48 | $10,347.35 | 13:00:07 26/04/2026 |
| 225 |  NexDAX |
AXS/USDT | $1.40 | $9,929.58 | 13:00:12 26/04/2026 |
| 226 |  Remitano |
AXS/USDT | $1.40 | $9,919.08 | 13:00:15 26/04/2026 |
| 227 |  XBO.com |
AXS/USDT | $1.40 | $9,225.45 | 13:00:07 26/04/2026 |
| 228 |  Binance.US |
AXS/USDT | $1.41 | $8,752.26 | 12:59:53 26/04/2026 |
| 229 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 230 |  ZebPay |
AXS/INR | $1.44 | $7,060.55 | 12:54:11 26/04/2026 |
| 231 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.89 | 13:00:10 26/04/2026 |
| 232 |  Kanga Exchange |
AXS/USDC | $1.41 | $6,329.34 | 12:57:07 26/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.41 | $5,974.24 | 12:29:46 26/04/2026 |
| 234 | Upbit |
AXS/BTC | $1.47 | $5,201.18 | 12:56:54 26/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.41 | $4,781.20 | 12:43:23 26/04/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.40 | $4,767.82 | 13:00:08 26/04/2026 |
| 237 |  Bitcoiva |
AXS/INR | $1.41 | $3,893.67 | 13:00:08 26/04/2026 |
| 238 | Kanga Exchange |
AXS/USDT | $1.41 | $3,866.75 | 12:57:07 26/04/2026 |
| 239 |  CoinUp.io |
AXS/USDT | $1.41 | $3,641.15 | 12:57:09 26/04/2026 |
| 240 | Tokocrypto |
AXS/USDC | $1.41 | $3,599.43 | 12:57:09 26/04/2026 |
| 241 | CoinEx |
AXS/USDC | $1.40 | $3,431.19 | 12:59:53 26/04/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.41 | $3,139.13 | 12:29:31 26/04/2026 |
| 243 |  BTC Markets |
AXS/AUD | $1.51 | $3,138.05 | 12:57:14 26/04/2026 |
| 244 |  WazirX |
AXS/INR | $1.42 | $2,646.20 | 13:00:08 26/04/2026 |
| 245 | BITmarkets |
AXS/USDC | $1.41 | $2,288.91 | 13:00:08 26/04/2026 |
| 246 | B2Z Exchange |
AXS/USDC | $1.41 | $2,288.86 | 13:00:09 26/04/2026 |
| 247 | OKX |
AXS/USDC | $1.41 | $2,092.33 | 12:56:54 26/04/2026 |
| 248 |  BabySwap |
USDT/AXS | $1.00 | $1,989.31 | 12:58:55 26/04/2026 |
| 249 |  NovaDAX |
AXS/BRL | $1.48 | $1,277.15 | 12:57:11 26/04/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.41 | $743.36 | 11:41:12 26/04/2026 |
| 251 |  CEX.IO |
AXS/USD | $1.41 | $397.61 | 12:54:11 26/04/2026 |
| 252 |  Young Platform |
AXS/EUR | $1.39 | $378.27 | 13:00:12 26/04/2026 |
| 253 | Katana |
AXS/SLP | $1.40 | $280.62 | 12:48:20 26/04/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.38 | $256.07 | 12:57:12 26/04/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $1.41 | $208.98 | 12:57:11 26/04/2026 |
| 256 | WazirX |
AXS/USDT | $1.50 | $190.02 | 13:00:08 26/04/2026 |
| 257 | HitBTC |
AXS/USDC | $1.61 | $129.72 | 12:54:12 26/04/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.61 | $129.55 | 12:57:08 26/04/2026 |
| 259 | CEX.IO |
AXS/USDT | $1.41 | $121.23 | 12:54:11 26/04/2026 |
| 260 |  Giottus |
AXS/USDT | $1.41 | $111.93 | 12:33:08 26/04/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.42 | $88.71 | 12:57:09 26/04/2026 |
| 262 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 263 | Bitcoiva |
AXS/USDT | $1.41 | $36.97 | 13:00:08 26/04/2026 |
| 264 | CEX.IO |
AXS/EUR | $1.41 | $26.91 | 12:54:11 26/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.41 | $18.31 | 11:41:20 26/04/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.54 | $11.00 | 12:59:53 26/04/2026 |
| 267 | HitBTC |
AXS/BTC | $1.64 | $0.8935 | 12:54:12 26/04/2026 |
| 268 | Mandala Exchange |
AXS/BTC | $1.64 | $0.8923 | 12:57:08 26/04/2026 |
| 269 | FMFW.io |
AXS/BTC | $1.64 | $0.8923 | 12:57:08 26/04/2026 |
| 270 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 13:00:12 26/04/2026 |
| 271 | BitMEX |
AXS/USDT | $1.14 | $0 | 12:57:12 26/04/2026 |
| 272 | ZebPay |
AXS/USDT | $1.41 | $0 | 12:54:11 26/04/2026 |
| 273 |  CoinJar |
AXS/AUD | $1.09 | $0 | 13:00:28 26/04/2026 |
| 274 | CoinJar |
AXS/GBP | $1.14 | $0 | 13:00:28 26/04/2026 |
| 275 | CoinJar |
AXS/USD | $1.15 | $0 | 13:00:28 26/04/2026 |
| 276 | CoinJar |
AXS/USDC | $1.09 | $0 | 13:00:28 26/04/2026 |
| 277 | Giottus |
AXS/INR | $1.33 | $0 | 12:33:08 26/04/2026 |
| 278 | ADEN |
AXS/USDC | $1.40 | $0 | 13:03:48 26/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 26/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $903,285,767 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.