Axie Infinity AXS
Xếp hạng #139
12:03:00 08/06/2026
Giá Axie Infinity (AXS)
$0.9357 0.08%
0.00001491 BTC
24,542 VND
Thấp: $0.9139
Cao: $0.9630
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9326 | $55,053,711 | 12:00:16 08/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9325 | $28,566,244 | 12:00:15 08/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9356 | $26,308,761 | 11:57:16 08/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,982,967 | 11:54:15 08/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9356 | $12,026,782 | 11:57:15 08/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9362 | $11,759,819 | 11:57:15 08/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9366 | $9,600,872 | 11:57:15 08/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9365 | $8,033,727 | 11:54:16 08/06/2026 |
| 9 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9326 | $6,873,529 | 12:00:16 08/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9326 | $6,774,589 | 12:00:17 08/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9326 | $6,771,154 | 12:00:16 08/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9345 | $6,441,138 | 11:48:16 08/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9335 | $5,148,755 | 12:00:15 08/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9346 | $4,914,357 | 12:00:15 08/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9356 | $4,911,207 | 11:57:15 08/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9355 | $4,681,270 | 11:57:18 08/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9326 | $4,155,900 | 12:00:10 08/06/2026 |
| 19 |  Paribu |
AXS/TRY | $0.9385 | $3,100,066 | 11:57:11 08/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9336 | $2,935,315 | 11:57:15 08/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9357 | $2,862,417 | 11:54:16 08/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9329 | $2,835,100 | 12:00:16 08/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9376 | $2,823,944 | 11:57:16 08/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9356 | $2,665,324 | 11:57:15 08/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9336 | $2,538,278 | 12:00:16 08/06/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9356 | $2,488,907 | 11:57:12 08/06/2026 |
| 27 |  Millionero |
AXS/USDT | $0.9336 | $2,242,884 | 12:00:15 08/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9356 | $2,099,346 | 11:57:16 08/06/2026 |
| 29 |  Hotcoin |
AXS/USDT | $0.9356 | $2,008,196 | 11:57:18 08/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9396 | $1,910,902 | 11:57:15 08/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9366 | $1,877,902 | 11:57:10 08/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9346 | $1,826,600 | 11:57:17 08/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9335 | $1,706,234 | 12:00:16 08/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9381 | $1,468,809 | 11:59:54 08/06/2026 |
| 35 | BiKing |
AXS/USDT | $0.9376 | $1,189,753 | 12:00:09 08/06/2026 |
| 36 | Binance |
AXS/USDT | $0.9375 | $1,186,992 | 11:56:49 08/06/2026 |
| 37 |  SunX |
AXS/USDT | $0.9116 | $1,117,319 | 12:03:15 08/06/2026 |
| 38 |  Grvt |
AXS/USDT | $0.9335 | $1,107,293 | 11:39:17 08/06/2026 |
| 39 |  YEX |
AXS/USDT | $0.9336 | $1,086,826 | 12:00:09 08/06/2026 |
| 40 |  BTSE |
AXS/USDT | $0.9360 | $1,001,903 | 11:57:15 08/06/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $0.9335 | $965,079 | 12:00:15 08/06/2026 |
| 42 |  BITmarkets |
AXS/USDT | $0.9332 | $964,777 | 12:00:15 08/06/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9365 | $951,912 | 11:57:07 08/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9386 | $914,946 | 11:57:12 08/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $0.9346 | $857,520 | 11:57:16 08/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,558 | 12:00:15 08/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9326 | $814,536 | 12:00:19 08/06/2026 |
| 48 |  EagleX |
AXS/USDT | $0.9326 | $811,179 | 12:00:15 08/06/2026 |
| 49 |  Picol |
AXS/USDT | $0.9346 | $808,827 | 12:00:12 08/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9356 | $797,290 | 11:57:15 08/06/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9141 | $790,412 | 11:56:53 08/06/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.9336 | $716,568 | 12:00:16 08/06/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9378 | $686,545 | 11:57:12 08/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9366 | $656,127 | 11:57:15 08/06/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9345 | $599,082 | 11:57:10 08/06/2026 |
| 56 | BTCC |
AXS/USDT | $0.9365 | $593,431 | 11:57:09 08/06/2026 |
| 57 |  4E |
AXS/USDT | $0.9336 | $587,576 | 12:00:07 08/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9336 | $575,596 | 12:00:08 08/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9366 | $571,739 | 11:57:11 08/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9364 | $554,191 | 11:57:11 08/06/2026 |
| 61 | Millionero |
AXS/USDT | $0.9343 | $528,939 | 12:00:08 08/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9336 | $487,335 | 12:00:16 08/06/2026 |
| 63 |  KuCoin |
AXS/USDT | $0.9355 | $476,600 | 11:54:18 08/06/2026 |
| 64 |  UZX |
AXS/USDT | $0.9365 | $473,601 | 11:57:10 08/06/2026 |
| 65 |  Gate |
AXS/USDT | $0.9365 | $464,577 | 11:54:19 08/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9375 | $449,254 | 11:57:09 08/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9355 | $440,659 | 11:48:08 08/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9366 | $413,670 | 11:57:17 08/06/2026 |
| 69 | Pionex |
AXS/USDT | $0.9356 | $392,076 | 11:57:16 08/06/2026 |
| 70 | Echobit |
AXS/USDT | $0.9375 | $356,704 | 11:57:10 08/06/2026 |
| 71 |  MEXC |
AXS/USDT | $0.9366 | $350,154 | 11:57:16 08/06/2026 |
| 72 | Hotcoin |
AXS/USDT | $0.9365 | $348,846 | 11:54:00 08/06/2026 |
| 73 |  XT.COM |
AXS/USDT | $0.9375 | $332,354 | 11:57:12 08/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9356 | $326,896 | 11:57:17 08/06/2026 |
| 75 |  BigONE |
AXS/USDT | $0.9370 | $318,542 | 11:57:08 08/06/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9356 | $311,657 | 11:57:16 08/06/2026 |
| 77 | Phemex |
AXS/USDT | $0.9365 | $307,794 | 11:57:16 08/06/2026 |
| 78 |  Cofinex |
AXS/USDT | $0.9336 | $297,720 | 12:00:17 08/06/2026 |
| 79 |  Bitget |
AXS/USDT | $0.9335 | $297,404 | 11:54:16 08/06/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9375 | $284,412 | 11:57:10 08/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9336 | $278,809 | 11:57:17 08/06/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.9375 | $266,608 | 11:57:08 08/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9346 | $256,415 | 12:00:10 08/06/2026 |
| 84 | WhiteBIT |
AXS/TRY | $0.9350 | $240,046 | 11:57:07 08/06/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9336 | $221,467 | 12:00:08 08/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9365 | $216,864 | 11:57:08 08/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9365 | $213,652 | 11:54:10 08/06/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $0.9370 | $207,701 | 11:56:59 08/06/2026 |
| 89 | Coinlocally |
AXS/USDT | $0.9316 | $195,493 | 12:00:09 08/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9366 | $175,550 | 11:57:11 08/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9366 | $161,398 | 11:57:11 08/06/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $0.9375 | $160,281 | 11:57:11 08/06/2026 |
| 93 |  Gems Trade |
AXS/USDT | $0.9343 | $160,086 | 12:00:10 08/06/2026 |
| 94 |  OKX |
AXS/USDT | $0.9367 | $158,835 | 11:56:24 08/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9336 | $155,887 | 12:00:11 08/06/2026 |
| 96 | AscendEX |
AXS/USDT | $0.9415 | $146,336 | 11:57:11 08/06/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9366 | $140,349 | 12:00:09 08/06/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.9093 | $138,738 | 11:59:53 08/06/2026 |
| 99 |  Hyperliquid |
AXS/USD | $0.9349 | $136,813 | 11:54:26 08/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9375 | $127,269 | 11:57:11 08/06/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9336 | $119,135 | 12:00:08 08/06/2026 |
| 102 |  CoinTR |
AXS/TRY | $0.9371 | $117,130 | 12:00:07 08/06/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.9383 | $100,449 | 11:57:11 08/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9361 | $96,099.19 | 11:54:08 08/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9368 | $95,202.88 | 11:57:11 08/06/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9368 | $95,200.92 | 11:57:09 08/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9387 | $91,954.52 | 11:56:54 08/06/2026 |
| 108 | MEXC |
AXS/USDT | $0.9370 | $83,352.13 | 11:57:08 08/06/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9344 | $81,935.22 | 12:00:08 08/06/2026 |
| 110 | Binance |
AXS/TRY | $0.9350 | $73,778.72 | 11:56:49 08/06/2026 |
| 111 |  EXMO |
AXS/USDC | $0.9401 | $73,121.06 | 11:57:11 08/06/2026 |
| 112 |  EXMO.ME |
AXS/USDC | $0.9387 | $73,059.30 | 12:00:08 08/06/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9336 | $72,855.89 | 12:00:08 08/06/2026 |
| 114 |  BitTap |
AXS/USDT | $0.9326 | $70,721.26 | 12:00:16 08/06/2026 |
| 115 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 116 | Ourbit |
AXS/USDT | $0.9366 | $66,130.40 | 11:48:08 08/06/2026 |
| 117 | BlockFin |
AXS/USDT | $0.9326 | $65,319.92 | 12:00:15 08/06/2026 |
| 118 | Bitunix |
AXS/USDT | $0.9366 | $63,783.60 | 11:57:12 08/06/2026 |
| 119 | HTX |
AXS/USDT | $0.9289 | $61,217.40 | 11:57:20 08/06/2026 |
| 120 |  XBO.com |
AXS/USDT | $0.9346 | $58,663.18 | 12:00:07 08/06/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.9369 | $58,213.88 | 11:57:08 08/06/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.78 | 12:00:08 08/06/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $0.9366 | $56,084.69 | 11:57:12 08/06/2026 |
| 124 | KTX |
AXS/USDT | $0.9366 | $56,070.11 | 12:00:10 08/06/2026 |
| 125 | FameEX |
AXS/USDT | $0.9345 | $55,895.26 | 11:57:11 08/06/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9340 | $55,190.42 | 12:00:15 08/06/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9356 | $54,588.54 | 12:00:10 08/06/2026 |
| 128 | MEXC |
AXS/USDC | $0.9378 | $54,400.22 | 11:57:08 08/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9371 | $54,104.49 | 11:57:08 08/06/2026 |
| 130 | BVOX |
AXS/USDT | $0.9366 | $52,090.10 | 11:57:11 08/06/2026 |
| 131 |  BingX |
AXS/USDT | $0.9375 | $51,906.79 | 11:57:10 08/06/2026 |
| 132 | Bybit |
AXS/USDT | $0.9345 | $51,132.59 | 11:54:08 08/06/2026 |
| 133 |  BitDelta |
AXS/USDT | $0.9296 | $50,181.55 | 12:00:10 08/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9296 | $48,173.17 | 12:00:10 08/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9336 | $44,692.11 | 12:00:07 08/06/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9355 | $44,586.45 | 11:56:23 08/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9385 | $44,404.70 | 11:57:12 08/06/2026 |
| 138 | B2Z Exchange |
AXS/USD | $0.9380 | $41,062.19 | 12:00:09 08/06/2026 |
| 139 | BITmarkets |
AXS/USD | $0.9380 | $41,061.95 | 12:00:08 08/06/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9350 | $38,079.94 | 11:57:10 08/06/2026 |
| 141 |  SuperEx |
AXS/USDT | $0.9316 | $37,201.67 | 12:00:10 08/06/2026 |
| 142 | BloFin |
AXS/USDT | $0.9346 | $31,609.02 | 11:57:16 08/06/2026 |
| 143 | ASTX |
AXS/USDT | $0.9326 | $30,990.01 | 12:00:16 08/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9375 | $30,451.94 | 11:57:10 08/06/2026 |
| 145 |  Kraken |
AXS/USD | $0.9370 | $29,933.80 | 11:59:24 08/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9296 | $28,903.90 | 12:00:12 08/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9381 | $28,853.83 | 11:09:35 08/06/2026 |
| 148 |  Katana |
AXS/WETH | $0.9404 | $27,427.64 | 11:57:49 08/06/2026 |
| 149 | Gate |
AXS/USDT | $0.9369 | $26,966.38 | 11:56:25 08/06/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9431 | $26,715.02 | 11:57:09 08/06/2026 |
| 151 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 152 |  Bitcoiva |
AXS/INR | $0.9541 | $21,578.50 | 12:00:08 08/06/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.9335 | $21,033.86 | 12:00:16 08/06/2026 |
| 154 |  CoinEx |
AXS/USDT | $0.9375 | $19,317.32 | 11:59:53 08/06/2026 |
| 155 |  Bitbase |
AXS/USDT | $0.9366 | $15,474.65 | 11:57:17 08/06/2026 |
| 156 | Zoomex |
AXS/USDT | $0.9345 | $15,340.32 | 11:57:10 08/06/2026 |
| 157 | Bitget |
AXS/USDT | $0.9385 | $14,793.54 | 11:54:08 08/06/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9356 | $13,704.40 | 12:00:10 08/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9486 | $13,351.52 | 12:00:10 08/06/2026 |
| 160 |  PointPay |
AXS/USDT | $0.9345 | $12,778.87 | 11:57:07 08/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9346 | $12,200.18 | 12:00:12 08/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9355 | $11,552.18 | 12:00:08 08/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9356 | $11,551.95 | 12:00:09 08/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9384 | $11,497.80 | 11:57:11 08/06/2026 |
| 165 |  Tebbit |
AXS/USDT | $0.9326 | $10,811.45 | 12:00:17 08/06/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9396 | $10,008.04 | 11:57:11 08/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9376 | $9,382.80 | 11:57:13 08/06/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9359 | $9,282.16 | 11:57:15 08/06/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $0.9340 | $9,006.89 | 11:57:11 08/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.9366 | $8,492.94 | 12:00:08 08/06/2026 |
| 171 |  Bitso |
AXS/USD | $0.9430 | $8,356.43 | 12:00:01 08/06/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9355 | $7,587.57 | 11:57:08 08/06/2026 |
| 173 |  Niza.io |
AXS/USD | $0.9350 | $7,519.43 | 12:00:09 08/06/2026 |
| 174 |  Tothemoon |
AXS/USDT | $0.9366 | $6,956.01 | 12:00:14 08/06/2026 |
| 175 |  NexDAX |
AXS/USDT | $0.9386 | $6,935.15 | 12:00:08 08/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.85 | 12:00:10 08/06/2026 |
| 177 | Kraken |
AXS/EUR | $0.9398 | $5,932.82 | 11:59:55 08/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9366 | $5,828.53 | 11:54:09 08/06/2026 |
| 179 |  Bit2Me |
AXS/EUR | $0.9397 | $5,815.75 | 11:57:08 08/06/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $0.9336 | $5,614.43 | 12:00:08 08/06/2026 |
| 181 |  Flipster |
AXS/USDT | $0.9366 | $5,175.19 | 12:00:15 08/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $0.9348 | $4,823.01 | 12:00:08 08/06/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.01 | $4,734.77 | 12:00:09 08/06/2026 |
| 184 |  SunX |
AXS/USDT | $0.9326 | $3,927.27 | 12:00:18 08/06/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9375 | $3,702.01 | 11:57:11 08/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $0.9346 | $3,551.28 | 12:00:07 08/06/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9364 | $3,309.01 | 11:59:53 08/06/2026 |
| 188 |  BlueBit |
AXS/USDT | $0.9366 | $3,254.95 | 12:00:10 08/06/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/USD | $0.9288 | $3,154.49 | 11:59:23 08/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $0.9345 | $2,977.52 | 11:57:11 08/06/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9380 | $2,894.83 | 12:00:09 08/06/2026 |
| 192 | Bitstamp by Robinhood |
AXS/EUR | $0.9592 | $2,836.25 | 11:59:53 08/06/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9358 | $2,728.58 | 12:03:17 08/06/2026 |
| 194 |  Remitano |
AXS/USDT | $0.9363 | $1,592.05 | 12:00:11 08/06/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9398 | $1,476.98 | 12:00:09 08/06/2026 |
| 196 |  Coinone |
AXS/KRW | $0.9102 | $1,387.07 | 11:56:53 08/06/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $1,346.62 | 11:51:35 08/06/2026 |
| 198 |  Aster |
AXS/USDT | $0.9366 | $1,212.27 | 11:54:15 08/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9389 | $1,002.28 | 11:27:46 08/06/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.9375 | $990.40 | 11:57:12 08/06/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.9387 | $961.75 | 12:00:15 08/06/2026 |
| 202 |  TRIV |
AXS/IDR | $0.9375 | $958.31 | 12:00:12 08/06/2026 |
| 203 | TRIV |
AXS/USDT | $0.9346 | $955.41 | 12:00:12 08/06/2026 |
| 204 |  WOO X |
AXS/USDT | $0.9385 | $949.03 | 11:57:08 08/06/2026 |
| 205 | Bitazza |
AXS/THB | $0.9421 | $757.22 | 12:00:08 08/06/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $0.9369 | $727.57 | 12:00:09 08/06/2026 |
| 207 | BITmarkets |
AXS/USDC | $0.9369 | $727.56 | 12:00:08 08/06/2026 |
| 208 | OKX |
AXS/USD | $0.9473 | $682.95 | 11:56:54 08/06/2026 |
| 209 |  Azbit |
AXS/USDT | $0.9375 | $543.17 | 11:57:10 08/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9374 | $478.48 | 11:19:54 08/06/2026 |
| 211 |  Bitkub |
AXS/THB | $0.9786 | $395.25 | 11:57:11 08/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $0.9354 | $370.37 | 12:01:27 08/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9433 | $369.90 | 12:00:07 08/06/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9325 | $325.30 | 07:10:59 08/06/2026 |
| 215 | CoinDCX |
AXS/USDT | $0.9366 | $283.29 | 12:00:09 08/06/2026 |
| 216 |  NovaDAX |
AXS/BRL | $0.9089 | $278.58 | 11:57:08 08/06/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9252 | $268.25 | 12:00:09 08/06/2026 |
| 218 |  ZebPay |
AXS/INR | $0.9551 | $215.40 | 11:57:11 08/06/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9246 | $195.91 | 11:57:15 08/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $0.9455 | $146.05 | 12:00:09 08/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9360 | $102.36 | 07:10:59 08/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9367 | $95.46 | 11:56:24 08/06/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9348 | $84.69 | 11:59:53 08/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9348 | $57.05 | 08:15:28 08/06/2026 |
| 225 | EXMO |
AXS/USDT | $0.9196 | $54.80 | 11:57:11 08/06/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9197 | $54.71 | 12:00:08 08/06/2026 |
| 227 | OKX |
AXS/USDC | $0.9471 | $52.07 | 11:56:24 08/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $1.00 | $51.88 | 11:42:28 08/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9355 | $41.16 | 11:42:28 08/06/2026 |
| 230 |  CEX.IO |
AXS/USDT | $0.9369 | $28.25 | 11:54:08 08/06/2026 |
| 231 |  WazirX |
AXS/INR | $1.01 | $26.70 | 12:00:09 08/06/2026 |
| 232 | CEX.IO |
AXS/USD | $0.9389 | $26.64 | 11:54:08 08/06/2026 |
| 233 | CEX.IO |
AXS/EUR | $0.9407 | $14.94 | 11:54:08 08/06/2026 |
| 234 |  Binance.US |
AXS/USDT | $0.9496 | $9.50 | 11:59:53 08/06/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9313 | $9.31 | 12:00:28 08/06/2026 |
| 236 | CoinJar |
AXS/USD | $0.9295 | $9.30 | 12:00:28 08/06/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9317 | $7.14 | 07:16:31 08/06/2026 |
| 238 |  Bancor Network |
AXS/BNT | $0.9513 | $3.25 | 11:57:10 08/06/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $0.9412 | $3.17 | 11:54:20 08/06/2026 |
| 240 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9382 | $2.22 | 07:16:28 08/06/2026 |
| 242 | Katana |
AXS/SLP | $0.9271 | $2.18 | 08:12:07 08/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 11:59:23 08/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9377 | $0 | 11:54:08 08/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.13 | $0 | 11:54:08 08/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 11:57:14 08/06/2026 |
| 247 |  Korbit |
AXS/KRW | $0.8708 | $0 | 11:54:07 08/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9584 | $0 | 11:51:15 08/06/2026 |
| 249 | Upbit |
AXS/BTC | $0.9895 | $0 | 11:56:23 08/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9366 | $0 | 11:57:11 08/06/2026 |
| 251 | WazirX |
AXS/USDT | $0.9446 | $0 | 12:00:09 08/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9374 | $0 | 11:57:09 08/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:28 08/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 12:00:28 08/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9387 | $0 | 11:57:11 08/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9336 | $0 | 12:00:17 08/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9372 | $0 | 11:57:11 08/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 11:57:11 08/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.05 | $0 | 11:57:10 08/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9375 | $0 | 11:57:10 08/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9365 | $0 | 11:57:16 08/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9460 | $0 | 12:03:17 08/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9457 | $0 | 12:03:51 08/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9342 | $0 | 12:03:51 08/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 12:00:16 08/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9349 | $0 | 12:03:15 08/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,053,711 với tỷ giá $0.9326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.