Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.14 | $48,127,397 | 06:57:15 25/11/2025 | |
| 2 | AXS/USDT | $1.15 | $26,706,447 | 06:57:17 25/11/2025 | |
| 3 | AXS/USDT | $1.15 | $25,187,447 | 07:00:16 25/11/2025 | |
| 4 | AXS/USDT | $6.16 | $22,988,231 | 06:57:15 25/11/2025 | |
| 5 | AXS/USDT | $1.15 | $16,588,578 | 07:00:18 25/11/2025 | |
| 6 | AXS/USDT | $1.15 | $12,346,203 | 06:57:15 25/11/2025 | |
| 7 | AXS/USDT | $1.15 | $11,849,304 | 06:57:17 25/11/2025 | |
| 8 | AXS/USDT | $1.14 | $11,846,289 | 07:03:16 25/11/2025 | |
| 9 | AXS/USDT | $1.15 | $11,354,297 | 06:54:15 25/11/2025 | |
| 10 | AXS/USDT | $1.15 | $10,585,849 | 06:57:15 25/11/2025 | |
| 11 | AXS/USDT | $1.14 | $9,529,998 | 06:54:16 25/11/2025 | |
| 12 | AXS/USDT | $1.14 | $8,584,029 | 06:57:16 25/11/2025 | |
| 13 | AXS/USDT | $1.15 | $8,463,142 | 06:51:15 25/11/2025 | |
| 14 | AXS/USDT | $1.14 | $5,817,852 | 06:54:16 25/11/2025 | |
| 15 | AXS/USDT | $1.14 | $5,815,243 | 06:57:16 25/11/2025 | |
| 16 | AXS/USDT | $1.14 | $5,790,186 | 06:57:16 25/11/2025 | |
| 17 | AXS/USDT | $1.14 | $4,523,826 | 06:57:15 25/11/2025 | |
| 18 | AXS/USDT | $1.15 | $4,366,778 | 07:00:16 25/11/2025 | |
| 19 | AXS/USDT | $1.15 | $4,232,779 | 06:57:16 25/11/2025 | |
| 20 | AXS/USDT | $1.14 | $3,506,970 | 06:57:09 25/11/2025 | |
| 21 | AXS/USDT | $1.15 | $3,244,718 | 07:00:16 25/11/2025 | |
| 22 | AXS/USDT | $1.15 | $3,150,141 | 06:57:16 25/11/2025 | |
| 23 | AXS/USDT | $1.15 | $3,119,405 | 07:00:16 25/11/2025 | |
| 24 | AXS/USDT | $1.15 | $2,977,992 | 06:57:16 25/11/2025 | |
| 25 | AXS/USDT | $1.14 | $2,834,161 | 06:54:18 25/11/2025 | |
| 26 | AXS/USDT | $1.15 | $2,364,174 | 07:00:17 25/11/2025 | |
| 27 | AXS/USDT | $1.14 | $2,322,538 | 06:54:17 25/11/2025 | |
| 28 | AXS/USDT | $1.14 | $2,062,981 | 06:57:17 25/11/2025 | |
| 29 | AXS/USDT | $1.15 | $2,026,115 | 06:55:50 25/11/2025 | |
| 30 | AXS/USDT | $1.14 | $1,957,954 | 07:00:16 25/11/2025 | |
| 31 | AXS/USDT | $1.15 | $1,927,050 | 06:57:17 25/11/2025 | |
| 32 | AXS/USDT | $1.15 | $1,920,328 | 06:59:24 25/11/2025 | |
| 33 | AXS/USDT | $1.14 | $1,916,578 | 06:54:10 25/11/2025 | |
| 34 | AXS/USDT | $1.14 | $1,785,222 | 06:54:19 25/11/2025 | |
| 35 | AXS/USDT | $1.14 | $1,646,392 | 06:57:16 25/11/2025 | |
| 36 | AXS/USDT | $1.15 | $1,505,159 | 07:00:10 25/11/2025 | |
| 37 | AXS/USDT | $1.14 | $1,492,831 | 06:56:54 25/11/2025 | |
| 38 | AXS/USDT | $1.15 | $1,492,613 | 06:54:09 25/11/2025 | |
| 39 | AXS/USDT | $1.14 | $1,450,600 | 06:57:08 25/11/2025 | |
| 40 | AXS/USDT | $1.14 | $1,369,533 | 06:57:16 25/11/2025 | |
| 41 | AXS/USDT | $1.14 | $1,221,586 | 06:54:15 25/11/2025 | |
| 42 | AXS/USDT | $1.15 | $1,201,723 | 06:57:17 25/11/2025 | |
| 43 | AXS/USDT | $1.15 | $1,182,681 | 06:57:12 25/11/2025 | |
| 44 | AXS/USDT | $1.15 | $1,091,859 | 07:00:17 25/11/2025 | |
| 45 | AXS/USDT | $1.14 | $1,067,142 | 07:00:07 25/11/2025 | |
| 46 | AXS/USDT | $1.15 | $1,043,041 | 07:00:07 25/11/2025 | |
| 47 | AXS/USDT | $1.15 | $1,015,322 | 06:58:27 25/11/2025 | |
| 48 | AXS/USDT | $1.14 | $1,014,365 | 06:54:08 25/11/2025 | |
| 49 | AXS/USDT | $1.15 | $977,329 | 06:57:17 25/11/2025 | |
| 50 | AXS/USDT | $2.23 | $838,352 | 07:00:12 25/11/2025 | |
| 51 | AXS/USDT | $1.15 | $830,847 | 06:57:07 25/11/2025 | |
| 52 | AXS/USDT | $1.15 | $804,671 | 06:39:08 25/11/2025 | |
| 53 | AXS/KRW | $1.16 | $794,662 | 06:56:24 25/11/2025 | |
| 54 | AXS/USDT | $1.15 | $747,066 | 07:00:16 25/11/2025 | |
| 55 | AXS/USDT | $1.15 | $739,071 | 06:57:07 25/11/2025 | |
| 56 | AXS/USDT | $1.15 | $733,200 | 07:00:16 25/11/2025 | |
| 57 | AXS/USDT | $1.15 | $728,507 | 07:00:17 25/11/2025 | |
| 58 | AXS/USDT | $1.15 | $717,335 | 07:00:17 25/11/2025 | |
| 59 | AXS/USDT | $1.15 | $705,286 | 06:57:15 25/11/2025 | |
| 60 | AXS/USDT | $1.14 | $696,761 | 06:54:16 25/11/2025 | |
| 61 | AXS/USD | $1.15 | $681,478 | 07:00:16 25/11/2025 | |
| 62 | AXS/USDT | $1.15 | $681,211 | 07:00:16 25/11/2025 | |
| 63 | AXS/USDT | $1.15 | $661,789 | 07:00:15 25/11/2025 | |
| 64 | AXS/USDT | $1.15 | $643,211 | 06:33:11 25/11/2025 | |
| 65 | AXS/USDT | $1.15 | $628,530 | 07:00:11 25/11/2025 | |
| 66 | AXS/USDT | $1.15 | $600,419 | 06:57:08 25/11/2025 | |
| 67 | AXS/USDT | $1.13 | $597,634 | 06:57:08 25/11/2025 | |
| 68 | AXS/USDT | $1.15 | $593,570 | 06:57:17 25/11/2025 | |
| 69 | AXS/USDT | $1.14 | $588,679 | 06:54:08 25/11/2025 | |
| 70 | AXS/USDT | $1.15 | $530,638 | 06:51:08 25/11/2025 | |
| 71 | AXS/USDT | $1.14 | $508,330 | 06:57:17 25/11/2025 | |
| 72 | AXS/USDT | $1.15 | $489,473 | 07:00:08 25/11/2025 | |
| 73 | AXS/USDT | $1.15 | $462,807 | 07:00:11 25/11/2025 | |
| 74 | AXS/USDT | $1.14 | $456,489 | 06:57:16 25/11/2025 | |
| 75 | AXS/USDT | $1.14 | $449,498 | 06:54:11 25/11/2025 | |
| 76 | AXS/USDT | $1.15 | $443,508 | 07:00:07 25/11/2025 | |
| 77 | AXS/USDT | $1.15 | $423,319 | 07:00:10 25/11/2025 | |
| 78 | AXS/USDT | $1.15 | $423,305 | 07:00:08 25/11/2025 | |
| 79 | AXS/USDT | $1.15 | $422,844 | 06:57:09 25/11/2025 | |
| 80 | AXS/USDT | $1.15 | $418,229 | 06:57:19 25/11/2025 | |
| 81 | AXS/USDT | $1.14 | $416,832 | 06:57:12 25/11/2025 | |
| 82 | AXS/USDT | $1.14 | $404,591 | 06:54:19 25/11/2025 | |
| 83 | AXS/USDT | $1.15 | $330,797 | 06:57:10 25/11/2025 | |
| 84 | AXS/USDT | $1.15 | $318,027 | 06:57:09 25/11/2025 | |
| 85 | AXS/USDT | $1.15 | $307,925 | 07:00:07 25/11/2025 | |
| 86 | AXS/USDT | $1.15 | $306,268 | 07:00:10 25/11/2025 | |
| 87 | AXS/USDT | $1.15 | $295,937 | 06:56:24 25/11/2025 | |
| 88 | AXS/USDT | $1.14 | $295,905 | 06:54:09 25/11/2025 | |
| 89 | AXS/USDT | $1.14 | $285,476 | 07:00:08 25/11/2025 | |
| 90 | AXS/USDT | $1.15 | $283,282 | 06:57:10 25/11/2025 | |
| 91 | AXS/USDT | $1.14 | $282,608 | 06:57:07 25/11/2025 | |
| 92 | AXS/USDT | $1.15 | $259,595 | 06:54:09 25/11/2025 | |
| 93 | AXS/USDT | $1.14 | $253,538 | 06:57:11 25/11/2025 | |
| 94 | AXS/USD | $1.15 | $243,182 | 07:00:08 25/11/2025 | |
| 95 | AXS/USD | $1.15 | $243,182 | 07:00:10 25/11/2025 | |
| 96 | AXS/USDT | $1.15 | $242,468 | 06:57:10 25/11/2025 | |
| 97 | AXS/USDT | $1.15 | $242,245 | 07:00:08 25/11/2025 | |
| 98 | AXS/USD | $1.15 | $239,802 | 06:59:54 25/11/2025 | |
| 99 | AXS/USDT | $1.14 | $239,159 | 06:57:07 25/11/2025 | |
| 100 | AXS/USDT | $1.15 | $231,798 | 07:00:11 25/11/2025 | |
| 101 | AXS/USDT | $1.15 | $229,326 | 06:57:07 25/11/2025 | |
| 102 | AXS/USDT | $1.15 | $229,277 | 06:57:11 25/11/2025 | |
| 103 | AXS/USDT | $1.14 | $228,100 | 06:54:07 25/11/2025 | |
| 104 | AXS/USDT | $1.15 | $227,469 | 06:57:11 25/11/2025 | |
| 105 | AXS/USDT | $1.15 | $211,349 | 07:00:14 25/11/2025 | |
| 106 | AXS/USDT | $1.15 | $202,424 | 06:57:12 25/11/2025 | |
| 107 | AXS/USDC | $1.14 | $192,400 | 06:56:54 25/11/2025 | |
| 108 | AXS/EUR | $1.15 | $182,485 | 06:56:59 25/11/2025 | |
| 109 | AXS/USDT | $1.14 | $182,357 | 06:57:12 25/11/2025 | |
| 110 | AXS/USDT | $1.15 | $170,217 | 07:00:08 25/11/2025 | |
| 111 | AXS/USDT | $1.15 | $164,848 | 06:57:07 25/11/2025 | |
| 112 | AXS/TRY | $1.15 | $162,807 | 06:54:07 25/11/2025 | |
| 113 | AXS/USDT | $1.15 | $143,422 | 06:57:13 25/11/2025 | |
| 114 | AXS/USD | $1.15 | $143,201 | 07:00:17 25/11/2025 | |
| 115 | AXS/USD | $1.15 | $135,513 | 06:56:59 25/11/2025 | |
| 116 | AXS/USDT | $1.15 | $128,463 | 06:57:10 25/11/2025 | |
| 117 | AXS/USDT | $1.48 | $118,674 | 07:00:16 25/11/2025 | |
| 118 | AXS/USDT | $1.15 | $115,922 | 06:57:08 25/11/2025 | |
| 119 | AXS/USD | $1.15 | $108,492 | 07:00:07 25/11/2025 | |
| 120 | AXS/USDT | $1.15 | $108,483 | 07:00:07 25/11/2025 | |
| 121 | AXS/USDT | $1.15 | $108,483 | 07:00:07 25/11/2025 | |
| 122 | AXS/KRW | $1.17 | $107,393 | 06:58:23 25/11/2025 | |
| 123 | AXS/USDT | $1.15 | $104,344 | 06:57:15 25/11/2025 | |
| 124 | AXS/USDT | $1.15 | $102,569 | 06:57:11 25/11/2025 | |
| 125 | AXS/BTC | $1.15 | $101,416 | 06:56:42 25/11/2025 | |
| 126 | AXS/USDC | $1.15 | $94,977.90 | 06:57:07 25/11/2025 | |
| 127 | AXS/USDT | $1.15 | $88,745.03 | 06:57:16 25/11/2025 | |
| 128 | AXS/TRY | $1.14 | $85,703.45 | 06:54:08 25/11/2025 | |
| 129 | AXS/USDT | $1.15 | $80,130.93 | 06:54:08 25/11/2025 | |
| 130 | AXS/USDT | $1.14 | $74,658.93 | 06:57:12 25/11/2025 | |
| 131 | AXS/USDT | $1.15 | $73,007.49 | 07:00:08 25/11/2025 | |
| 132 | AXS/USDT | $1.15 | $72,616.55 | 07:00:08 25/11/2025 | |
| 133 | AXS/USDT | $1.14 | $67,116.41 | 06:56:53 25/11/2025 | |
| 134 | AXS/USDT | $1.15 | $66,968.08 | 07:00:11 25/11/2025 | |
| 135 | AXS/USDT | $1.14 | $66,642.06 | 06:57:17 25/11/2025 | |
| 136 | AXS/USDT | $1.14 | $66,431.91 | 06:57:12 25/11/2025 | |
| 137 | AXS/USDT | $1.14 | $66,385.04 | 07:00:08 25/11/2025 | |
| 138 | AXS/USDT | $1.15 | $60,692.66 | 07:00:16 25/11/2025 | |
| 139 | AXS/USDT | $1.14 | $60,522.95 | 06:57:09 25/11/2025 | |
| 140 | AXS/USDT | $1.15 | $60,331.05 | 07:00:09 25/11/2025 | |
| 141 | AXS/USD | $1.15 | $59,663.16 | 06:57:11 25/11/2025 | |
| 142 | AXS/USDT | $1.15 | $59,567.97 | 07:00:16 25/11/2025 | |
| 143 | AXS/WETH | $1.14 | $57,355.16 | 06:58:53 25/11/2025 | |
| 144 | AXS/USDT | $1.15 | $57,180.72 | 06:57:07 25/11/2025 | |
| 145 | AXS/USDT | $1.14 | $54,354.49 | 06:57:16 25/11/2025 | |
| 146 | AXS/USDT | $1.14 | $54,327.76 | 06:54:16 25/11/2025 | |
| 147 | AXS/USDT | $1.14 | $53,277.47 | 06:54:08 25/11/2025 | |
| 148 | AXS/USDT | $1.15 | $52,894.96 | 06:59:23 25/11/2025 | |
| 149 | AXS/USDT | $1.15 | $44,996.29 | 07:00:08 25/11/2025 | |
| 150 | AXS/USDT | $1.14 | $44,520.33 | 06:54:07 25/11/2025 | |
| 151 | AXS/EUR | $1.15 | $44,157.15 | 06:57:07 25/11/2025 | |
| 152 | AXS/USDT | $1.14 | $42,777.12 | 06:57:07 25/11/2025 | |
| 153 | AXS/VNDC | $1.14 | $42,493.63 | 06:54:16 25/11/2025 | |
| 154 | AXS/USDT | $1.14 | $39,831.02 | 07:00:09 25/11/2025 | |
| 155 | AXS/USDT | $1.15 | $39,825.63 | 06:51:11 25/11/2025 | |
| 156 | AXS/USDT | $1.15 | $39,076.85 | 07:00:11 25/11/2025 | |
| 157 | AXS/USDT | $1.14 | $35,890.73 | 06:57:11 25/11/2025 | |
| 158 | AXS/USDT | $1.15 | $35,397.68 | 07:00:15 25/11/2025 | |
| 159 | AXS/BTC | $1.15 | $30,122.78 | 07:00:07 25/11/2025 | |
| 160 | AXS/BTC | $1.15 | $30,120.43 | 07:00:07 25/11/2025 | |
| 161 | AXS/BTC | $1.15 | $30,120.35 | 07:00:07 25/11/2025 | |
| 162 | AXS/RON | $1.14 | $29,195.09 | 06:57:29 25/11/2025 | |
| 163 | AXS/USDT | $1.14 | $28,843.80 | 07:00:16 25/11/2025 | |
| 164 | AXS/TRY | $1.14 | $28,641.46 | 06:59:53 25/11/2025 | |
| 165 | AXS/THB | $1.14 | $27,870.21 | 06:57:07 25/11/2025 | |
| 166 | AXS/USDC | $1.15 | $25,516.94 | 07:00:08 25/11/2025 | |
| 167 | AXS/USDC | $1.15 | $25,516.94 | 07:00:10 25/11/2025 | |
| 168 | AXS/USDT | $1.15 | $23,817.21 | 06:56:24 25/11/2025 | |
| 169 | AXS/TRY | $1.15 | $21,801.62 | 06:56:54 25/11/2025 | |
| 170 | AXS/USDT | $1.15 | $20,768.53 | 06:54:07 25/11/2025 | |
| 171 | AXS/USDT | $1.15 | $20,021.78 | 07:00:10 25/11/2025 | |
| 172 | AXS/USDT | $1.14 | $18,397.88 | 06:54:16 25/11/2025 | |
| 173 | AXS/USDT | $1.15 | $17,396.18 | 07:00:08 25/11/2025 | |
| 174 | AXS/USDT | $1.14 | $16,842.95 | 07:00:57 25/11/2025 | |
| 175 | AXS/USDT | $1.15 | $14,793.81 | 06:57:09 25/11/2025 | |
| 176 | AXS/USDT | $1.15 | $14,510.82 | 06:54:07 25/11/2025 | |
| 177 | AXS/EUR | $1.15 | $14,482.42 | 06:59:54 25/11/2025 | |
| 178 | AXS/USDT | $1.14 | $12,039.75 | 06:54:09 25/11/2025 | |
| 179 | AXS/TRY | $1.15 | $12,003.18 | 06:57:12 25/11/2025 | |
| 180 | AXS/USDT | $1.13 | $11,874.32 | 07:00:08 25/11/2025 | |
| 181 | AXS/USD | $1.15 | $11,149.20 | 06:54:09 25/11/2025 | |
| 182 | AXS/USDT | $1.15 | $11,073.07 | 07:00:07 25/11/2025 | |
| 183 | AXS/USDT | $1.14 | $10,941.23 | 07:00:10 25/11/2025 | |
| 184 | AXS/USDT | $1.15 | $10,294.12 | 07:00:07 25/11/2025 | |
| 185 | AXS/USDT | $1.15 | $10,229.45 | 06:57:15 25/11/2025 | |
| 186 | AXS/USDT | $1.14 | $9,139.28 | 07:03:16 25/11/2025 | |
| 187 | AXS/TRY | $1.15 | $8,681.41 | 06:57:08 25/11/2025 | |
| 188 | AXS/USD | $1.14 | $7,678.47 | 06:59:23 25/11/2025 | |
| 189 | AXS/USDT | $1.14 | $7,560.04 | 06:54:08 25/11/2025 | |
| 190 | AXS/USDT | $1.15 | $6,990.05 | 06:57:07 25/11/2025 | |
| 191 | AXS/INR | $1.25 | $6,546.42 | 07:00:07 25/11/2025 | |
| 192 | AXS/USDT | $1.14 | $5,664.42 | 06:57:10 25/11/2025 | |
| 193 | AXS/USDC | $1.15 | $5,152.49 | 06:57:09 25/11/2025 | |
| 194 | AXS/USDT | $1.32 | $5,117.41 | 06:57:11 25/11/2025 | |
| 195 | AXS/EUR | $1.17 | $4,832.88 | 06:59:53 25/11/2025 | |
| 196 | AXS/USDT | $1.14 | $4,576.98 | 06:54:11 25/11/2025 | |
| 197 | AXS/USDT | $1.15 | $4,409.28 | 07:00:10 25/11/2025 | |
| 198 | AXS/USDT | $1.15 | $4,295.04 | 06:57:11 25/11/2025 | |
| 199 | AXS/USDT | $1.15 | $3,743.27 | 07:00:19 25/11/2025 | |
| 200 | AXS/ETH | $1.15 | $3,708.50 | 06:56:54 25/11/2025 | |
| 201 | AXS/EUR | $1.15 | $3,546.98 | 06:57:11 25/11/2025 | |
| 202 | AXS/USDT | $1.08 | $3,502.05 | 06:59:53 25/11/2025 | |
| 203 | AXS/USDT | $1.16 | $3,258.54 | 06:56:59 25/11/2025 | |
| 204 | AXS/USDC | $1.16 | $2,875.35 | 07:00:16 25/11/2025 | |
| 205 | AXS/USDC | $1.14 | $2,571.59 | 06:57:11 25/11/2025 | |
| 206 | AXS/USD | $1.13 | $2,142.67 | 07:00:13 25/11/2025 | |
| 207 | AXS/USDT | $1.14 | $1,720.92 | 06:57:09 25/11/2025 | |
| 208 | USDC/AXS | $1.00 | $1,607.70 | 06:58:53 25/11/2025 | |
| 209 | AXS/WBNB | $1.15 | $1,492.94 | 06:05:26 25/11/2025 | |
| 210 | AXS/IDR | $1.15 | $1,374.54 | 07:00:11 25/11/2025 | |
| 211 | AXS/USDT | $1.14 | $1,373.85 | 07:00:11 25/11/2025 | |
| 212 | AXS/KRW | $1.17 | $1,321.18 | 06:57:10 25/11/2025 | |
| 213 | AXS/EUR | $1.16 | $1,182.85 | 06:56:24 25/11/2025 | |
| 214 | AXS/EUR | $1.16 | $1,172.87 | 06:57:11 25/11/2025 | |
| 215 | AXS/USDT | $1.14 | $1,071.55 | 06:57:09 25/11/2025 | |
| 216 | AXS/JPY | $1.15 | $1,039.81 | 06:57:07 25/11/2025 | |
| 217 | AXS/WETH | $1.15 | $942.57 | 04:23:11 25/11/2025 | |
| 218 | AXS/KRW | $1.17 | $890.45 | 06:55:54 25/11/2025 | |
| 219 | AXS/PHP | $1.15 | $731.82 | 07:00:07 25/11/2025 | |
| 220 | AXS/WBNB | $1.15 | $647.49 | 05:31:11 25/11/2025 | |
| 221 | AXS/BTC | $1.17 | $433.54 | 06:56:24 25/11/2025 | |
| 222 | AXS/CAD | $1.15 | $405.00 | 07:00:08 25/11/2025 | |
| 223 | AXS/ETH | $1.15 | $399.72 | 06:54:07 25/11/2025 | |
| 224 | AXS/EUR | $1.14 | $358.11 | 07:00:16 25/11/2025 | |
| 225 | AXS/BRL | $1.13 | $296.19 | 06:57:07 25/11/2025 | |
| 226 | AXS/INR | $1.37 | $225.03 | 07:03:08 25/11/2025 | |
| 227 | AXS/USDT | $1.15 | $208.23 | 06:57:08 25/11/2025 | |
| 228 | AXS/USDT | $1.15 | $200.57 | 06:51:09 25/11/2025 | |
| 229 | AXS/USDT | $1.15 | $198.43 | 07:00:08 25/11/2025 | |
| 230 | AXS/INR | $1.19 | $194.06 | 07:00:08 25/11/2025 | |
| 231 | AXS/WETH | $1.15 | $189.06 | 03:24:47 25/11/2025 | |
| 232 | AXS/VNDC | $1.15 | $174.38 | 06:54:14 25/11/2025 | |
| 233 | AXS/BRL | $1.15 | $168.64 | 06:57:07 25/11/2025 | |
| 234 | AXS/USDT | $1.15 | $159.18 | 07:00:16 25/11/2025 | |
| 235 | AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 | |
| 236 | AXS/WBNB | $1.15 | $114.93 | 05:31:24 25/11/2025 | |
| 237 | AXS/IDR | $1.16 | $89.74 | 06:59:54 25/11/2025 | |
| 238 | AXS/USDT | $1.14 | $86.75 | 07:03:17 25/11/2025 | |
| 239 | AXS/WBNB | $1.15 | $84.17 | 05:31:20 25/11/2025 | |
| 240 | AXS/THB | $1.14 | $70.15 | 07:00:08 25/11/2025 | |
| 241 | AXS/USDT | $1.16 | $66.84 | 07:03:08 25/11/2025 | |
| 242 | AXS/WBNB | $1.15 | $65.20 | 05:31:20 25/11/2025 | |
| 243 | AXS/BTC | $1.04 | $64.69 | 07:00:10 25/11/2025 | |
| 244 | AXS/USDT | $1.15 | $61.32 | 07:00:07 25/11/2025 | |
| 245 | AXS/USD | $1.16 | $57.75 | 06:56:24 25/11/2025 | |
| 246 | AXS/USDT | $1.14 | $56.07 | 06:57:10 25/11/2025 | |
| 247 | AXS/USDT | $1.15 | $28.47 | 06:54:09 25/11/2025 | |
| 248 | AXS/INR | $1.22 | $25.66 | 07:00:10 25/11/2025 | |
| 249 | AXS/USD | $1.15 | $24.98 | 06:54:09 25/11/2025 | |
| 250 | AXS/EUR | $1.16 | $20.95 | 06:54:09 25/11/2025 | |
| 251 | AXS/BNT | $2.64 | $5.84 | 06:57:11 25/11/2025 | |
| 252 | AXS/USD | $1.16 | $0.3400 | 06:54:18 25/11/2025 | |
| 253 | AXS/HBX | $1.15 | $0.3072 | 01:45:31 25/11/2025 | |
| 254 | AXS/INR | $1.20 | $0.1395 | 07:00:10 25/11/2025 | |
| 255 | AXS/USDT | $1.41 | $0 | 07:01:23 25/11/2025 | |
| 256 | AXS/USD | $1.12 | $0 | 06:59:53 25/11/2025 | |
| 257 | AXS/USDC | $1.17 | $0 | 06:57:07 25/11/2025 | |
| 258 | AXS/USD | $1.11 | $0 | 06:57:16 25/11/2025 | |
| 259 | AXS/USDT | $1.43 | $0 | 06:57:12 25/11/2025 | |
| 260 | AXS/AUD | $1.13 | $0 | 06:51:13 25/11/2025 | |
| 261 | AXS/USDT | $1.18 | $0 | 07:00:10 25/11/2025 | |
| 262 | AXS/AUD | $1.09 | $0 | 07:00:49 25/11/2025 | |
| 263 | AXS/EUR | $7.80 | $0 | 07:00:49 25/11/2025 | |
| 264 | AXS/GBP | $2.35 | $0 | 07:00:49 25/11/2025 | |
| 265 | AXS/USD | $1.07 | $0 | 07:00:49 25/11/2025 | |
| 266 | AXS/USDC | $1.09 | $0 | 07:00:49 25/11/2025 | |
| 267 | AXS/BTC | $1.15 | $0 | 06:57:09 25/11/2025 | |
| 268 | AXS/USDC | $1.14 | $0 | 06:57:09 25/11/2025 | |
| 269 | AXS/IDR | $1.59 | $0 | 07:00:07 25/11/2025 | |
| 270 | AXS/USDT | $1.15 | $0 | 07:00:10 25/11/2025 | |
| 271 | AXS/USDT | $1.15 | $0 | 06:57:19 25/11/2025 | |
| 272 | AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,127,397 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.