Axie Infinity AXS
Xếp hạng #141
10:04:00 08/10/2026
Giá Axie Infinity (AXS)
$1.21 1.46%
0.00001460 BTC
31,575 VND
Thấp: $1.17
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $116,958,000 | 10:00:17 08/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8993 | $30,812,507 | 09:57:15 08/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $27,377,031 | 09:57:15 08/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.21 | $20,055,217 | 09:54:17 08/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.21 | $18,558,421 | 09:51:15 08/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.21 | $16,243,516 | 09:51:15 08/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.21 | $11,761,391 | 09:54:22 08/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.21 | $11,254,152 | 09:54:16 08/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.21 | $9,468,083 | 09:54:15 08/10/2026 |
| 10 |  BVOX |
AXS/USDT | $1.21 | $8,009,893 | 09:57:15 08/10/2026 |
| 11 |  BlockFin |
AXS/USDT | $1.22 | $7,558,509 | 09:57:11 08/10/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.21 | $7,320,713 | 10:00:16 08/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.21 | $6,836,865 | 09:51:15 08/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.21 | $6,782,750 | 10:00:17 08/10/2026 |
| 15 |  Upbit |
AXS/KRW | $1.23 | $5,357,506 | 09:56:53 08/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.21 | $5,116,852 | 10:00:17 08/10/2026 |
| 17 |  BiKing |
AXS/USDT | $1.21 | $5,072,287 | 10:00:16 08/10/2026 |
| 18 |  OneEx |
AXS/USDT | $1.21 | $4,969,186 | 10:00:16 08/10/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.21 | $4,836,947 | 09:54:15 08/10/2026 |
| 20 |  Bybit |
AXS/USDT | $1.21 | $4,538,239 | 09:54:16 08/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.21 | $4,526,799 | 09:51:08 08/10/2026 |
| 22 | Binance |
AXS/USDT | $1.21 | $4,499,814 | 09:56:42 08/10/2026 |
| 23 |  Websea |
AXS/USDT | $1.21 | $3,518,020 | 09:57:17 08/10/2026 |
| 24 |  Pionex |
AXS/USDT | $1.21 | $3,493,933 | 09:54:08 08/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.21 | $3,437,754 | 10:00:12 08/10/2026 |
| 26 |  Picol |
AXS/USDT | $1.21 | $3,072,036 | 10:00:10 08/10/2026 |
| 27 |  BingX |
AXS/USDT | $1.21 | $3,036,728 | 09:54:18 08/10/2026 |
| 28 |  AstralX |
AXS/USDT | $1.21 | $2,815,225 | 09:54:11 08/10/2026 |
| 29 | LBank |
AXS/USDT | $1.21 | $2,650,549 | 09:54:10 08/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.21 | $2,591,013 | 09:57:15 08/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.21 | $2,448,251 | 09:54:18 08/10/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.21 | $2,306,132 | 09:57:15 08/10/2026 |
| 33 |  MEXC |
AXS/USDT | $1.21 | $2,285,965 | 09:54:16 08/10/2026 |
| 34 |  BTCC |
AXS/USDT | $1.21 | $2,280,628 | 09:54:08 08/10/2026 |
| 35 |  4E |
AXS/USDT | $1.21 | $2,226,687 | 10:00:11 08/10/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.21 | $2,194,468 | 09:54:17 08/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.21 | $2,071,276 | 09:54:42 08/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.21 | $2,047,482 | 09:57:17 08/10/2026 |
| 39 |  Bitget |
AXS/USDT | $1.21 | $1,934,015 | 09:54:16 08/10/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.21 | $1,928,866 | 10:00:15 08/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.21 | $1,926,176 | 09:54:20 08/10/2026 |
| 42 |  CoinW |
AXS/USDT | $1.21 | $1,914,904 | 09:54:07 08/10/2026 |
| 43 | Websea |
AXS/USDT | $1.21 | $1,690,984 | 09:57:11 08/10/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.21 | $1,646,024 | 10:00:17 08/10/2026 |
| 45 |  OneBullEx |
AXS/USDT | $1.21 | $1,505,105 | 10:00:16 08/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.21 | $1,446,715 | 09:57:12 08/10/2026 |
| 47 |  Echobit |
AXS/USDT | $1.21 | $1,331,656 | 09:54:08 08/10/2026 |
| 48 | OrangeX |
AXS/USDT | $1.21 | $1,320,411 | 09:51:09 08/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.21 | $1,275,396 | 09:54:09 08/10/2026 |
| 50 | Pionex |
AXS/USDT | $1.21 | $1,240,490 | 09:54:16 08/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.21 | $1,205,601 | 09:57:17 08/10/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.21 | $1,194,396 | 09:57:10 08/10/2026 |
| 53 | KTX |
AXS/USDT | $1.21 | $1,141,066 | 10:00:12 08/10/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $1.21 | $1,087,025 | 09:57:19 08/10/2026 |
| 55 |  OKX |
AXS/USDT | $1.21 | $1,017,105 | 09:56:54 08/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.21 | $1,013,634 | 10:00:08 08/10/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.21 | $994,615 | 09:57:10 08/10/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,309 | 10:00:17 08/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.21 | $846,989 | 09:57:08 08/10/2026 |
| 60 |  Hibt |
AXS/USDT | $1.21 | $819,134 | 09:51:09 08/10/2026 |
| 61 |  Grvt |
AXS/USDT | $1.21 | $797,586 | 09:39:17 08/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.21 | $769,062 | 09:51:16 08/10/2026 |
| 63 |  SunX |
AXS/USDT | $0.9645 | $757,352 | 10:00:16 08/10/2026 |
| 64 | Bybit |
AXS/USDT | $1.21 | $728,457 | 09:54:12 08/10/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.21 | $728,445 | 09:57:19 08/10/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.21 | $720,126 | 09:54:11 08/10/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.21 | $649,228 | 09:54:09 08/10/2026 |
| 68 |  Gate |
AXS/USDT | $1.21 | $623,928 | 09:54:20 08/10/2026 |
| 69 | Bitcastle |
AXS/USDT | $1.21 | $561,623 | 09:57:12 08/10/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.21 | $522,471 | 09:57:16 08/10/2026 |
| 71 | YUBIT |
AXS/USDT | $1.21 | $519,514 | 09:57:16 08/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.21 | $506,559 | 09:54:07 08/10/2026 |
| 73 |  Bitbase |
AXS/USDT | $1.21 | $450,800 | 09:48:17 08/10/2026 |
| 74 | BiKing |
AXS/USDT | $1.21 | $449,157 | 10:00:12 08/10/2026 |
| 75 | ASTX |
AXS/USDT | $1.21 | $448,776 | 10:00:13 08/10/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.21 | $443,306 | 09:57:00 08/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.22 | $397,229 | 09:36:11 08/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.21 | $396,740 | 10:00:10 08/10/2026 |
| 79 |  Bithumb |
AXS/KRW | $1.23 | $383,519 | 09:56:54 08/10/2026 |
| 80 |  HTX |
AXS/USDT | $1.21 | $374,446 | 09:56:24 08/10/2026 |
| 81 |  CRMClick |
AXS/USDT | $1.21 | $373,510 | 10:00:07 08/10/2026 |
| 82 | Binance |
AXS/TRY | $1.21 | $356,765 | 09:56:54 08/10/2026 |
| 83 |  BitDelta |
AXS/USDT | $1.21 | $355,669 | 09:57:07 08/10/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.22 | $338,317 | 09:51:10 08/10/2026 |
| 85 |  BigONE |
AXS/USDT | $1.21 | $305,312 | 09:54:07 08/10/2026 |
| 86 |  OmniX |
AXS/USDT | $1.21 | $301,116 | 09:57:08 08/10/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $1.21 | $296,420 | 09:54:26 08/10/2026 |
| 88 |  Paribu |
AXS/TRY | $1.21 | $269,430 | 09:59:57 08/10/2026 |
| 89 | Bitget |
AXS/USDT | $1.21 | $256,689 | 09:54:55 08/10/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.21 | $247,692 | 10:00:12 08/10/2026 |
| 91 |  Extended |
AXS/USD | $1.21 | $239,699 | 10:00:16 08/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.21 | $235,342 | 09:57:16 08/10/2026 |
| 93 |  SuperEx |
AXS/USDT | $1.22 | $220,382 | 09:57:09 08/10/2026 |
| 94 | Ourbit |
AXS/USDT | $1.22 | $216,805 | 09:51:08 08/10/2026 |
| 95 | Zoomex |
AXS/USDT | $1.21 | $216,716 | 09:57:07 08/10/2026 |
| 96 |  Binance TR |
AXS/TRY | $1.21 | $210,810 | 09:54:13 08/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.21 | $206,890 | 09:57:10 08/10/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.21 | $200,345 | 09:57:08 08/10/2026 |
| 99 |  TxFlow |
AXS/USDC | $1.21 | $184,882 | 10:00:59 08/10/2026 |
| 100 |  KuCoin |
AXS/USDT | $1.21 | $181,942 | 09:54:19 08/10/2026 |
| 101 |  PointPay |
AXS/USDT | $1.21 | $180,199 | 09:57:10 08/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.21 | $175,379 | 10:00:09 08/10/2026 |
| 103 | BingX |
AXS/USDT | $1.22 | $162,209 | 09:48:11 08/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.21 | $153,789 | 09:51:07 08/10/2026 |
| 105 |  Kraken |
AXS/USD | $1.21 | $152,837 | 09:56:24 08/10/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.22 | $148,063 | 09:57:11 08/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.21 | $145,954 | 09:57:12 08/10/2026 |
| 108 | Bitrue |
AXS/USDT | $1.21 | $144,781 | 09:57:09 08/10/2026 |
| 109 | MEXC |
AXS/USDT | $1.21 | $144,454 | 09:48:07 08/10/2026 |
| 110 |  XXKK |
AXS/USDT | $1.21 | $143,634 | 09:57:07 08/10/2026 |
| 111 | KuCoin |
AXS/USDT | $1.22 | $133,565 | 09:56:23 08/10/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $131,501 | 09:59:53 08/10/2026 |
| 113 | Binance |
AXS/USDC | $1.21 | $122,482 | 09:56:54 08/10/2026 |
| 114 | BlockFin |
AXS/USDT | $1.21 | $117,324 | 10:00:19 08/10/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.22 | $115,928 | 09:48:07 08/10/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.21 | $103,803 | 09:54:08 08/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.21 | $103,788 | 09:57:10 08/10/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.21 | $103,781 | 10:00:12 08/10/2026 |
| 119 |  Katana v3 |
AXS/WRON | $1.21 | $103,346 | 09:50:29 08/10/2026 |
| 120 |  Binibit |
AXS/USDT | $1.21 | $101,525 | 10:00:12 08/10/2026 |
| 121 |  LeveX |
AXS/USDT | $1.21 | $100,424 | 10:00:15 08/10/2026 |
| 122 |  WEEX |
AXS/USDT | $1.21 | $94,237.30 | 09:54:08 08/10/2026 |
| 123 | Gate |
AXS/USDT | $1.21 | $93,454.80 | 09:56:54 08/10/2026 |
| 124 | WhiteBIT |
AXS/TRY | $1.21 | $92,401.21 | 09:54:11 08/10/2026 |
| 125 | KCEX |
AXS/USDT | $1.21 | $91,556.94 | 09:57:07 08/10/2026 |
| 126 |  BTSE |
AXS/USDT | $1.21 | $87,765.36 | 09:57:15 08/10/2026 |
| 127 |  BITmarkets |
AXS/USDT | $1.21 | $87,711.26 | 09:57:15 08/10/2026 |
| 128 |  B2Z Exchange |
AXS/USD | $1.21 | $82,877.19 | 10:00:15 08/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.21 | $81,780.25 | 09:57:09 08/10/2026 |
| 130 |  Katana |
AXS/WETH | $1.21 | $75,447.41 | 09:59:03 08/10/2026 |
| 131 |  Aster |
AXS/USDT | $1.21 | $69,356.52 | 09:54:15 08/10/2026 |
| 132 |  GroveX |
AXS/USDT | $1.21 | $64,143.31 | 10:00:10 08/10/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.60 | 10:00:09 08/10/2026 |
| 134 |  Blynex |
AXS/USDT | $1.22 | $55,332.07 | 10:00:10 08/10/2026 |
| 135 | WhiteBIT |
AXS/USDC | $1.22 | $53,470.12 | 09:54:11 08/10/2026 |
| 136 | MEXC |
AXS/USDC | $1.22 | $53,249.98 | 09:48:07 08/10/2026 |
| 137 | Cofinex |
AXS/USDT | $1.21 | $52,258.63 | 10:00:08 08/10/2026 |
| 138 |  NexDAX |
AXS/USDT | $1.21 | $41,870.49 | 10:00:08 08/10/2026 |
| 139 |  Cryptomus |
AXS/USDT | $1.22 | $40,771.82 | 09:57:11 08/10/2026 |
| 140 |  Niza.io |
AXS/USD | $1.21 | $38,167.20 | 09:57:19 08/10/2026 |
| 141 |  MGBX |
AXS/USDT | $1.21 | $32,772.14 | 09:54:08 08/10/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $31,338.71 | 09:59:23 08/10/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.25 | $25,449.27 | 10:00:12 08/10/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.22 | $25,116.08 | 10:00:12 08/10/2026 |
| 145 | BITmarkets |
AXS/USD | $1.21 | $25,073.72 | 09:57:09 08/10/2026 |
| 146 | BYDFi |
AXS/USDT | $1.21 | $24,469.27 | 09:57:16 08/10/2026 |
| 147 | Katana |
AXS/WRON | $1.21 | $24,436.53 | 09:59:45 08/10/2026 |
| 148 | BloFin |
AXS/USDT | $1.21 | $23,235.53 | 09:51:16 08/10/2026 |
| 149 |  Binance TH |
AXS/USDT | $1.21 | $21,241.79 | 09:54:07 08/10/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $1.20 | $21,102.65 | 09:57:07 08/10/2026 |
| 151 |  Bit2Me |
AXS/EUR | $1.22 | $19,833.70 | 09:57:08 08/10/2026 |
| 152 | Kraken |
AXS/EUR | $1.22 | $19,705.99 | 09:56:24 08/10/2026 |
| 153 |  XBO.com |
AXS/USDT | $1.22 | $19,579.07 | 09:12:21 08/10/2026 |
| 154 |  Revolut X |
AXS/USD | $1.21 | $17,828.31 | 10:00:08 08/10/2026 |
| 155 | LeveX |
AXS/USDT | $1.21 | $15,901.89 | 10:00:09 08/10/2026 |
| 156 |  Coinone |
AXS/KRW | $1.24 | $13,620.16 | 09:57:53 08/10/2026 |
| 157 |  Koinpark |
AXS/USDT | $1.21 | $13,550.32 | 09:54:08 08/10/2026 |
| 158 |  Variational |
AXS/USDC | $1.21 | $11,738.62 | 10:00:16 08/10/2026 |
| 159 | OKX |
AXS/USDC | $1.24 | $11,502.31 | 09:56:23 08/10/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.18 | $11,378.30 | 09:54:09 08/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.21 | $10,674.27 | 10:00:07 08/10/2026 |
| 162 | Bitcoiva |
AXS/USDT | $1.21 | $10,360.07 | 10:00:12 08/10/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.60 | 10:00:16 08/10/2026 |
| 164 |  Tothemoon |
AXS/USDT | $1.22 | $9,569.10 | 09:57:15 08/10/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.24 | $9,059.68 | 07:30:17 08/10/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $1.21 | $8,780.33 | 10:00:07 08/10/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.24 | $7,094.45 | 09:54:16 08/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.21 | $6,727.91 | 10:00:17 08/10/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.21 | $6,166.20 | 10:00:17 08/10/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.06 | $6,140.07 | 09:51:09 08/10/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.21 | $5,962.38 | 10:00:16 08/10/2026 |
| 172 | Niza.io |
AXS/EUR | $1.22 | $4,916.71 | 09:57:19 08/10/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.22 | $4,052.01 | 09:57:07 08/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $3,877.17 | 08:34:24 08/10/2026 |
| 175 |  Lighter |
AXS/USDC | $1.24 | $3,447.70 | 09:57:15 08/10/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.21 | $3,388.91 | 09:54:08 08/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.22 | $3,309.32 | 10:00:12 08/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.21 | $3,309.31 | 10:00:12 08/10/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.21 | $3,247.06 | 10:00:12 08/10/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.21 | $3,222.30 | 09:57:09 08/10/2026 |
| 181 | BTSE |
AXS/USDT | $1.22 | $3,214.34 | 09:48:07 08/10/2026 |
| 182 |  CoinDCX |
AXS/INR | $1.26 | $3,200.39 | 09:57:07 08/10/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $2,909.32 | 09:28:31 08/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $1.22 | $2,388.11 | 09:54:11 08/10/2026 |
| 185 |  Dzengi |
AXS/USD | $1.22 | $2,213.40 | 10:00:20 08/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $1,511.86 | 08:43:01 08/10/2026 |
| 187 |  Azbit |
AXS/USDT | $1.21 | $1,489.35 | 09:57:08 08/10/2026 |
| 188 |  WazirX |
AXS/USDT | $1.22 | $1,355.32 | 10:00:11 08/10/2026 |
| 189 |  Bitlo |
AXS/TRY | $1.21 | $1,337.09 | 10:00:07 08/10/2026 |
| 190 | WazirX |
AXS/INR | $1.27 | $1,226.92 | 10:00:11 08/10/2026 |
| 191 |  Remitano |
AXS/USDT | $1.20 | $1,191.79 | 09:57:12 08/10/2026 |
| 192 |  Indodax |
AXS/IDR | $1.20 | $1,068.07 | 09:59:24 08/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.22 | $969.85 | 08:58:07 08/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.22 | $878.08 | 10:00:11 08/10/2026 |
| 195 | OKX |
AXS/EUR | $1.21 | $682.77 | 09:56:54 08/10/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $571.29 | 09:41:35 08/10/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $561.37 | 09:56:53 08/10/2026 |
| 198 |  Bitkub |
AXS/THB | $1.23 | $502.77 | 09:57:11 08/10/2026 |
| 199 | OKX |
AXS/TRY | $1.24 | $387.61 | 09:56:54 08/10/2026 |
| 200 | Bitazza |
AXS/THB | $1.22 | $311.48 | 10:00:12 08/10/2026 |
| 201 | CoinDCX |
AXS/USDT | $1.21 | $250.57 | 09:57:07 08/10/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $242.60 | 08:49:07 08/10/2026 |
| 203 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $242.20 | 09:56:23 08/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $240.95 | 09:16:11 08/10/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.21 | $239.00 | 09:57:08 08/10/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.21 | $224.74 | 10:00:12 08/10/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.21 | $223.89 | 09:57:09 08/10/2026 |
| 208 |  Digital X |
AXS/KRW | $1.25 | $169.86 | 09:54:08 08/10/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $1.22 | $128.07 | 08:34:24 08/10/2026 |
| 210 |  Binance.US |
AXS/USDT | $1.19 | $92.99 | 09:56:53 08/10/2026 |
| 211 |  Poloniex |
AXS/USDT | $1.18 | $91.20 | 09:56:23 08/10/2026 |
| 212 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 10:00:16 08/10/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9988 | $68.98 | 08:49:07 08/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $1.21 | $43.38 | 09:57:09 08/10/2026 |
| 215 |  CEX.IO |
AXS/EUR | $1.22 | $27.56 | 09:57:10 08/10/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.21 | $27.32 | 09:57:10 08/10/2026 |
| 217 |  ChangeNOW |
AXS/BTC | $1.18 | $26.84 | 09:57:07 08/10/2026 |
| 218 | CEX.IO |
AXS/USD | $1.21 | $25.12 | 09:57:10 08/10/2026 |
| 219 |  ZebPay |
AXS/INR | $1.25 | $24.81 | 09:57:09 08/10/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $1.22 | $22.59 | 08:22:42 08/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.21 | $16.60 | 09:54:11 08/10/2026 |
| 222 | Katana |
AXS/SLP | $1.23 | $16.15 | 08:31:21 08/10/2026 |
| 223 |  CoinJar |
AXS/USD | $1.18 | $11.82 | 09:57:40 08/10/2026 |
| 224 | CoinJar |
AXS/AUD | $1.18 | $11.81 | 09:57:40 08/10/2026 |
| 225 |  Bancor Network |
AXS/BNT | $0.8839 | $11.05 | 09:54:13 08/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $3.89 | 05:13:28 08/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.13 | $0.6868 | 09:57:12 08/10/2026 |
| 228 | HitBTC |
AXS/BTC | $1.02 | $0 | 09:54:08 08/10/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9268 | $0 | 09:54:08 08/10/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 09:57:12 08/10/2026 |
| 231 | Upbit |
AXS/BTC | $1.26 | $0 | 09:56:53 08/10/2026 |
| 232 | ZebPay |
AXS/USDT | $1.21 | $0 | 09:57:09 08/10/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 10:00:12 08/10/2026 |
| 234 | CoinJar |
AXS/GBP | $1.45 | $0 | 09:57:40 08/10/2026 |
| 235 | CoinJar |
AXS/USDC | $1.30 | $0 | 09:57:40 08/10/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 09:54:08 08/10/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.02 | $0 | 09:57:10 08/10/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 09:57:10 08/10/2026 |
| 240 | Giottus |
AXS/USDT | $1.21 | $0 | 09:57:12 08/10/2026 |
| 241 |  WOO X |
AXS/USDT | $1.21 | $0 | 09:57:15 08/10/2026 |
| 242 | WOO X |
AXS/USDT | $1.21 | $0 | 09:57:08 08/10/2026 |
| 243 |  Young Platform |
AXS/EUR | $1.21 | $0 | 10:00:07 08/10/2026 |
| 244 |  ADEN |
AXS/USDT | $1.21 | $0 | 10:01:00 08/10/2026 |
| 245 |  Gate US |
AXS/USDT | $1.21 | $0 | 10:00:11 08/10/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 10:00:15 08/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 08/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,958,000 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.