Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.16 | $42,045,114 | 23:00:15 31/05/2026 | |
| 2 | AXS/USDT | $1.16 | $41,017,038 | 22:57:16 31/05/2026 | |
| 3 | AXS/USDT | $6.15 | $22,962,992 | 22:54:15 31/05/2026 | |
| 4 | AXS/USDT | $1.16 | $21,635,305 | 23:00:15 31/05/2026 | |
| 5 | AXS/USDT | $1.16 | $19,406,629 | 22:54:17 31/05/2026 | |
| 6 | AXS/USDT | $1.16 | $16,379,020 | 22:57:15 31/05/2026 | |
| 7 | AXS/USDT | $1.16 | $15,601,964 | 22:45:15 31/05/2026 | |
| 8 | AXS/USDT | $1.16 | $11,981,578 | 22:57:17 31/05/2026 | |
| 9 | AXS/KRW | $1.14 | $11,897,572 | 22:56:53 31/05/2026 | |
| 10 | AXS/USDT | $1.15 | $11,405,425 | 23:00:16 31/05/2026 | |
| 11 | AXS/USDT | $1.16 | $11,032,032 | 22:57:17 31/05/2026 | |
| 12 | AXS/USDT | $1.16 | $9,639,710 | 22:57:15 31/05/2026 | |
| 13 | AXS/USDT | $1.16 | $9,414,868 | 22:57:15 31/05/2026 | |
| 14 | AXS/USDT | $1.16 | $9,289,421 | 22:57:15 31/05/2026 | |
| 15 | AXS/USDT | $1.16 | $8,545,893 | 22:57:16 31/05/2026 | |
| 16 | AXS/USDT | $1.16 | $7,653,461 | 22:54:16 31/05/2026 | |
| 17 | AXS/USDT | $1.16 | $6,417,365 | 22:57:15 31/05/2026 | |
| 18 | AXS/USDT | $1.16 | $6,089,707 | 23:00:16 31/05/2026 | |
| 19 | AXS/USDT | $1.16 | $4,780,319 | 23:00:16 31/05/2026 | |
| 20 | AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 | |
| 21 | AXS/USDT | $1.16 | $4,174,290 | 23:00:15 31/05/2026 | |
| 22 | AXS/USDT | $1.16 | $3,577,304 | 22:56:42 31/05/2026 | |
| 23 | AXS/USDT | $1.16 | $3,571,911 | 22:57:19 31/05/2026 | |
| 24 | AXS/USDT | $1.16 | $3,570,796 | 23:00:12 31/05/2026 | |
| 25 | AXS/USDT | $1.16 | $3,510,824 | 22:57:16 31/05/2026 | |
| 26 | AXS/USDT | $1.16 | $3,146,820 | 22:57:15 31/05/2026 | |
| 27 | AXS/USDT | $1.16 | $3,087,534 | 23:00:17 31/05/2026 | |
| 28 | AXS/USDT | $1.16 | $3,005,993 | 23:00:16 31/05/2026 | |
| 29 | AXS/USDT | $1.16 | $3,005,993 | 23:00:17 31/05/2026 | |
| 30 | AXS/USDT | $1.16 | $2,948,221 | 23:00:15 31/05/2026 | |
| 31 | AXS/TRY | $1.16 | $2,875,475 | 23:02:53 31/05/2026 | |
| 32 | AXS/USDT | $1.16 | $2,765,015 | 23:00:07 31/05/2026 | |
| 33 | AXS/USDT | $1.16 | $2,618,524 | 23:00:11 31/05/2026 | |
| 34 | AXS/USDT | $1.16 | $2,476,700 | 22:57:09 31/05/2026 | |
| 35 | AXS/USDT | $1.16 | $2,468,535 | 23:00:12 31/05/2026 | |
| 36 | AXS/USDT | $1.16 | $2,179,641 | 23:00:11 31/05/2026 | |
| 37 | AXS/USDT | $1.16 | $1,976,143 | 22:57:16 31/05/2026 | |
| 38 | AXS/USDT | $1.16 | $1,788,454 | 22:57:12 31/05/2026 | |
| 39 | AXS/USDT | $1.16 | $1,766,156 | 23:00:12 31/05/2026 | |
| 40 | AXS/USDT | $1.16 | $1,656,802 | 23:00:16 31/05/2026 | |
| 41 | AXS/USDT | $1.16 | $1,653,133 | 22:57:11 31/05/2026 | |
| 42 | AXS/USDT | $1.16 | $1,620,861 | 22:57:19 31/05/2026 | |
| 43 | AXS/USDT | $1.16 | $1,578,462 | 22:57:09 31/05/2026 | |
| 44 | AXS/USDT | $1.16 | $1,532,950 | 22:56:24 31/05/2026 | |
| 45 | AXS/USDT | $1.16 | $1,531,448 | 23:00:09 31/05/2026 | |
| 46 | AXS/USDT | $1.16 | $1,527,263 | 22:57:07 31/05/2026 | |
| 47 | AXS/USDT | $1.16 | $1,438,360 | 22:57:15 31/05/2026 | |
| 48 | AXS/USDT | $1.15 | $1,434,971 | 23:00:15 31/05/2026 | |
| 49 | AXS/USDT | $1.16 | $1,411,033 | 22:57:15 31/05/2026 | |
| 50 | AXS/USD | $1.16 | $1,410,736 | 23:00:15 31/05/2026 | |
| 51 | AXS/USDT | $1.16 | $1,410,180 | 22:57:15 31/05/2026 | |
| 52 | AXS/USDT | $1.16 | $1,370,641 | 23:00:15 31/05/2026 | |
| 53 | AXS/USDT | $1.16 | $1,347,163 | 22:57:08 31/05/2026 | |
| 54 | AXS/USDT | $1.16 | $1,337,929 | 23:00:10 31/05/2026 | |
| 55 | AXS/USDT | $1.16 | $1,336,695 | 22:48:11 31/05/2026 | |
| 56 | AXS/USDT | $1.15 | $1,326,010 | 23:00:16 31/05/2026 | |
| 57 | AXS/USDT | $1.16 | $1,321,694 | 22:57:16 31/05/2026 | |
| 58 | AXS/USDT | $1.16 | $1,271,791 | 22:45:07 31/05/2026 | |
| 59 | AXS/USDT | $1.16 | $1,091,545 | 23:00:16 31/05/2026 | |
| 60 | AXS/USDT | $1.16 | $1,059,367 | 22:54:19 31/05/2026 | |
| 61 | AXS/USDT | $1.16 | $1,028,679 | 22:48:11 31/05/2026 | |
| 62 | AXS/USDT | $1.16 | $1,022,017 | 22:18:17 31/05/2026 | |
| 63 | AXS/USDT | $1.16 | $1,001,654 | 22:57:12 31/05/2026 | |
| 64 | AXS/USDT | $1.16 | $980,911 | 22:54:15 31/05/2026 | |
| 65 | AXS/USDT | $1.16 | $977,174 | 23:00:15 31/05/2026 | |
| 66 | AXS/USDT | $1.16 | $945,084 | 22:57:10 31/05/2026 | |
| 67 | AXS/USDT | $1.16 | $910,478 | 22:57:16 31/05/2026 | |
| 68 | AXS/USDT | $1.16 | $864,254 | 22:57:10 31/05/2026 | |
| 69 | AXS/USDT | $1.16 | $862,183 | 22:54:09 31/05/2026 | |
| 70 | AXS/USDT | $1.07 | $851,666 | 23:00:15 31/05/2026 | |
| 71 | AXS/USDT | $1.16 | $832,093 | 22:57:07 31/05/2026 | |
| 72 | AXS/USDT | $1.16 | $823,795 | 22:57:07 31/05/2026 | |
| 73 | AXS/USDT | $1.16 | $806,173 | 22:57:08 31/05/2026 | |
| 74 | AXS/USD | $1.16 | $798,000 | 22:54:26 31/05/2026 | |
| 75 | AXS/USDT | $1.16 | $742,570 | 23:00:11 31/05/2026 | |
| 76 | AXS/USDT | $1.18 | $739,795 | 22:59:55 31/05/2026 | |
| 77 | AXS/USDT | $1.16 | $679,834 | 23:00:18 31/05/2026 | |
| 78 | AXS/USDT | $1.16 | $671,859 | 23:00:11 31/05/2026 | |
| 79 | AXS/USDT | $1.16 | $643,635 | 22:45:08 31/05/2026 | |
| 80 | AXS/USDT | $1.16 | $622,214 | 22:57:12 31/05/2026 | |
| 81 | AXS/USDT | $1.16 | $601,622 | 22:57:17 31/05/2026 | |
| 82 | AXS/USDT | $1.16 | $570,312 | 22:57:17 31/05/2026 | |
| 83 | AXS/USDT | $1.15 | $538,678 | 23:03:17 31/05/2026 | |
| 84 | AXS/USDT | $1.16 | $514,362 | 22:57:19 31/05/2026 | |
| 85 | AXS/USDT | $1.16 | $504,300 | 22:57:10 31/05/2026 | |
| 86 | AXS/USD | $1.16 | $497,771 | 22:56:30 31/05/2026 | |
| 87 | AXS/KRW | $1.13 | $476,062 | 22:59:53 31/05/2026 | |
| 88 | AXS/USDT | $1.16 | $448,978 | 22:57:17 31/05/2026 | |
| 89 | AXS/USDT | $1.16 | $426,224 | 23:00:11 31/05/2026 | |
| 90 | AXS/USDT | $1.16 | $356,441 | 23:00:11 31/05/2026 | |
| 91 | AXS/USDT | $1.16 | $339,307 | 22:57:16 31/05/2026 | |
| 92 | AXS/USDT | $1.16 | $334,869 | 22:57:09 31/05/2026 | |
| 93 | AXS/USDT | $1.16 | $329,755 | 22:57:12 31/05/2026 | |
| 94 | AXS/USDT | $1.16 | $295,694 | 22:57:08 31/05/2026 | |
| 95 | AXS/USDT | $1.15 | $288,293 | 23:00:10 31/05/2026 | |
| 96 | AXS/USDT | $1.16 | $258,545 | 22:57:10 31/05/2026 | |
| 97 | AXS/USDT | $1.16 | $249,947 | 22:57:07 31/05/2026 | |
| 98 | AXS/TRY | $1.17 | $248,718 | 22:56:42 31/05/2026 | |
| 99 | AXS/USDT | $1.16 | $241,716 | 23:00:10 31/05/2026 | |
| 100 | AXS/USDT | $1.16 | $236,523 | 22:51:13 31/05/2026 | |
| 101 | AXS/USDC | $1.16 | $216,852 | 22:56:42 31/05/2026 | |
| 102 | AXS/USDT | $1.16 | $215,202 | 22:57:08 31/05/2026 | |
| 103 | AXS/USDT | $1.16 | $211,769 | 23:00:12 31/05/2026 | |
| 104 | AXS/USDT | $1.16 | $185,301 | 22:57:08 31/05/2026 | |
| 105 | AXS/USDT | $1.16 | $182,858 | 22:54:07 31/05/2026 | |
| 106 | AXS/USDT | $1.16 | $182,844 | 22:57:08 31/05/2026 | |
| 107 | AXS/USD | $1.16 | $182,844 | 22:57:08 31/05/2026 | |
| 108 | AXS/USDT | $1.16 | $181,965 | 22:54:10 31/05/2026 | |
| 109 | AXS/USDT | $1.16 | $180,824 | 22:56:24 31/05/2026 | |
| 110 | AXS/TRY | $1.17 | $177,758 | 22:57:10 31/05/2026 | |
| 111 | AXS/TRY | $1.17 | $175,639 | 22:59:24 31/05/2026 | |
| 112 | AXS/USDT | $1.16 | $167,835 | 22:57:23 31/05/2026 | |
| 113 | AXS/USDT | $1.16 | $163,641 | 23:00:11 31/05/2026 | |
| 114 | AXS/USDT | $1.16 | $163,634 | 23:00:12 31/05/2026 | |
| 115 | AXS/USDT | $1.16 | $158,438 | 23:00:09 31/05/2026 | |
| 116 | AXS/USDT | $1.16 | $155,275 | 23:00:09 31/05/2026 | |
| 117 | AXS/USDT | $1.16 | $147,713 | 22:57:09 31/05/2026 | |
| 118 | AXS/USDT | $1.16 | $146,789 | 22:51:09 31/05/2026 | |
| 119 | AXS/USDT | $1.16 | $142,947 | 23:00:16 31/05/2026 | |
| 120 | AXS/USDT | $1.16 | $141,746 | 22:57:07 31/05/2026 | |
| 121 | AXS/USDT | $1.16 | $140,275 | 22:57:12 31/05/2026 | |
| 122 | AXS/USDT | $1.16 | $137,146 | 22:54:07 31/05/2026 | |
| 123 | AXS/USDT | $1.16 | $136,941 | 23:00:11 31/05/2026 | |
| 124 | AXS/USDT | $1.16 | $131,411 | 22:57:18 31/05/2026 | |
| 125 | AXS/USDT | $1.16 | $125,530 | 22:57:16 31/05/2026 | |
| 126 | AXS/USDT | $1.16 | $123,543 | 22:57:11 31/05/2026 | |
| 127 | AXS/USDT | $1.16 | $122,853 | 23:00:13 31/05/2026 | |
| 128 | AXS/USDT | $1.16 | $119,794 | 22:57:11 31/05/2026 | |
| 129 | AXS/USDT | $1.15 | $118,747 | 23:00:15 31/05/2026 | |
| 130 | AXS/USDT | $1.16 | $118,265 | 22:57:08 31/05/2026 | |
| 131 | AXS/USDT | $1.15 | $108,740 | 23:00:15 31/05/2026 | |
| 132 | AXS/USDT | $1.16 | $108,277 | 23:00:10 31/05/2026 | |
| 133 | AXS/TRY | $1.17 | $101,923 | 22:57:10 31/05/2026 | |
| 134 | AXS/USDT | $1.16 | $95,876.02 | 22:57:17 31/05/2026 | |
| 135 | AXS/TRY | $1.16 | $95,013.66 | 23:00:11 31/05/2026 | |
| 136 | AXS/USDT | $1.16 | $93,988.73 | 22:57:12 31/05/2026 | |
| 137 | AXS/USDT | $1.16 | $89,152.23 | 23:00:16 31/05/2026 | |
| 138 | AXS/USDT | $1.16 | $88,144.03 | 22:57:11 31/05/2026 | |
| 139 | AXS/EUR | $1.16 | $85,533.05 | 22:57:11 31/05/2026 | |
| 140 | AXS/USDT | $1.16 | $84,370.91 | 23:00:11 31/05/2026 | |
| 141 | AXS/USDT | $1.16 | $80,751.40 | 22:57:16 31/05/2026 | |
| 142 | AXS/WRON | $1.16 | $80,391.28 | 23:02:13 31/05/2026 | |
| 143 | AXS/USDT | $1.16 | $78,687.75 | 23:00:16 31/05/2026 | |
| 144 | AXS/USDC | $1.17 | $78,039.73 | 23:00:11 31/05/2026 | |
| 145 | AXS/USDC | $1.17 | $78,036.35 | 23:00:12 31/05/2026 | |
| 146 | AXS/USDC | $1.16 | $73,952.95 | 22:57:15 31/05/2026 | |
| 147 | AXS/USDT | $1.16 | $66,407.04 | 22:59:53 31/05/2026 | |
| 148 | AXS/USD | $1.16 | $65,762.61 | 22:59:54 31/05/2026 | |
| 149 | AXS/USDT | $1.16 | $65,722.39 | 23:00:16 31/05/2026 | |
| 150 | AXS/USDT | $1.16 | $64,993.21 | 23:00:12 31/05/2026 | |
| 151 | AXS/USDT | $1.16 | $64,740.60 | 22:57:12 31/05/2026 | |
| 152 | AXS/WETH | $1.16 | $64,071.42 | 22:56:17 31/05/2026 | |
| 153 | AXS/USDC | $1.16 | $57,765.38 | 22:51:09 31/05/2026 | |
| 154 | AXS/USDT | $1.09 | $56,029.88 | 23:00:11 31/05/2026 | |
| 155 | AXS/USDT | $1.16 | $53,791.77 | 23:00:08 31/05/2026 | |
| 156 | AXS/USDT | $1.16 | $51,160.47 | 23:00:11 31/05/2026 | |
| 157 | AXS/USDT | $1.16 | $43,370.86 | 22:57:09 31/05/2026 | |
| 158 | AXS/USDT | $1.16 | $40,363.32 | 23:00:10 31/05/2026 | |
| 159 | AXS/USD | $1.16 | $35,584.46 | 23:00:11 31/05/2026 | |
| 160 | AXS/USD | $1.16 | $35,584.41 | 23:00:11 31/05/2026 | |
| 161 | AXS/USDT | $1.13 | $35,342.45 | 22:57:24 31/05/2026 | |
| 162 | AXS/EUR | $1.16 | $34,834.94 | 22:57:09 31/05/2026 | |
| 163 | AXS/EUR | $1.16 | $33,530.00 | 22:59:54 31/05/2026 | |
| 164 | AXS/USDT | $1.16 | $33,237.79 | 23:00:07 31/05/2026 | |
| 165 | AXS/USDT | $1.16 | $31,495.80 | 23:00:10 31/05/2026 | |
| 166 | AXS/INR | $1.18 | $27,238.31 | 23:00:08 31/05/2026 | |
| 167 | AXS/USDT | $1.16 | $25,200.58 | 23:00:08 31/05/2026 | |
| 168 | AXS/USDT | $1.16 | $22,480.28 | 22:39:17 31/05/2026 | |
| 169 | AXS/USDT | $1.16 | $21,256.49 | 23:00:17 31/05/2026 | |
| 170 | AXS/USDT | $1.16 | $20,725.14 | 22:57:08 31/05/2026 | |
| 171 | AXS/KRW | $1.14 | $19,104.52 | 22:56:53 31/05/2026 | |
| 172 | AXS/USD | $1.16 | $18,955.28 | 22:59:54 31/05/2026 | |
| 173 | AXS/JPY | $1.16 | $18,635.76 | 22:57:11 31/05/2026 | |
| 174 | AXS/USDT | $1.17 | $17,437.50 | 23:00:13 31/05/2026 | |
| 175 | AXS/USD | $1.16 | $17,091.57 | 23:00:12 31/05/2026 | |
| 176 | AXS/USDT | $1.16 | $14,559.52 | 22:59:53 31/05/2026 | |
| 177 | AXS/USDT | $1.16 | $14,268.01 | 23:00:11 31/05/2026 | |
| 178 | AXS/USDT | $1.16 | $14,267.86 | 23:00:11 31/05/2026 | |
| 179 | AXS/USDT | $1.16 | $14,244.39 | 22:57:11 31/05/2026 | |
| 180 | AXS/USDT | $1.16 | $13,362.06 | 22:54:07 31/05/2026 | |
| 181 | AXS/USDT | $1.16 | $12,968.97 | 22:54:15 31/05/2026 | |
| 182 | AXS/USDT | $1.16 | $12,820.45 | 23:00:08 31/05/2026 | |
| 183 | AXS/USDT | $1.16 | $12,791.86 | 23:00:15 31/05/2026 | |
| 184 | AXS/USDT | $1.16 | $11,789.37 | 23:03:17 31/05/2026 | |
| 185 | AXS/USDC | $1.16 | $11,607.22 | 23:00:08 31/05/2026 | |
| 186 | AXS/USDT | $1.16 | $10,242.78 | 23:00:12 31/05/2026 | |
| 187 | AXS/USDT | $1.16 | $10,166.95 | 23:00:08 31/05/2026 | |
| 188 | AXS/USDT | $1.16 | $9,224.81 | 23:00:15 31/05/2026 | |
| 189 | AXS/USDT | $1.15 | $8,994.35 | 23:00:10 31/05/2026 | |
| 190 | AXS/EUR | $1.16 | $8,743.98 | 23:00:12 31/05/2026 | |
| 191 | AXS/PHP | $1.09 | $6,263.31 | 23:00:12 31/05/2026 | |
| 192 | AXS/USD | $1.16 | $5,872.07 | 22:57:07 31/05/2026 | |
| 193 | AXS/WBNB | $1.15 | $4,933.23 | 22:59:55 31/05/2026 | |
| 194 | AXS/USDT | $1.16 | $4,394.79 | 22:57:07 31/05/2026 | |
| 195 | AXS/USDC | $1.15 | $4,348.17 | 22:56:53 31/05/2026 | |
| 196 | AXS/USDT | $1.16 | $3,820.63 | 22:51:08 31/05/2026 | |
| 197 | AXS/IDR | $1.16 | $3,619.86 | 23:00:16 31/05/2026 | |
| 198 | AXS/USDT | $1.16 | $3,619.74 | 23:00:16 31/05/2026 | |
| 199 | AXS/USDT | $1.16 | $2,965.85 | 23:00:13 31/05/2026 | |
| 200 | AXS/USDT | $1.16 | $2,751.39 | 22:57:08 31/05/2026 | |
| 201 | AXS/USDT | $1.16 | $2,267.06 | 22:57:11 31/05/2026 | |
| 202 | AXS/WBNB | $1.16 | $2,092.57 | 21:39:29 31/05/2026 | |
| 203 | AXS/USDC | $1.17 | $2,022.02 | 23:03:16 31/05/2026 | |
| 204 | AXS/USDC | $1.16 | $2,022.02 | 23:03:15 31/05/2026 | |
| 205 | AXS/USDC | $1.16 | $1,726.26 | 23:00:16 31/05/2026 | |
| 206 | AXS/EUR | $1.16 | $1,562.40 | 22:56:24 31/05/2026 | |
| 207 | AXS/INR | $1.22 | $1,511.55 | 23:00:10 31/05/2026 | |
| 208 | AXS/THB | $1.15 | $1,405.04 | 22:57:12 31/05/2026 | |
| 209 | USDC/AXS | $0.9990 | $1,394.89 | 22:19:21 31/05/2026 | |
| 210 | AXS/TRY | $1.19 | $1,368.41 | 22:56:53 31/05/2026 | |
| 211 | AXS/SLP | $1.16 | $1,334.54 | 22:10:13 31/05/2026 | |
| 212 | AXS/USDT | $1.16 | $1,254.16 | 23:00:15 31/05/2026 | |
| 213 | AXS/BTC | $1.15 | $1,227.81 | 22:56:53 31/05/2026 | |
| 214 | AXS/USDC | $1.16 | $1,023.14 | 23:00:11 31/05/2026 | |
| 215 | AXS/USDC | $1.16 | $1,023.11 | 23:00:11 31/05/2026 | |
| 216 | AXS/EUR | $1.30 | $712.65 | 22:59:53 31/05/2026 | |
| 217 | AXS/TRY | $1.17 | $707.91 | 23:00:12 31/05/2026 | |
| 218 | AXS/IDR | $1.18 | $645.70 | 23:02:53 31/05/2026 | |
| 219 | AXS/USD | $1.16 | $585.45 | 22:56:53 31/05/2026 | |
| 220 | AXS/USD | $1.25 | $488.23 | 23:03:15 31/05/2026 | |
| 221 | AXS/WETH | $1.17 | $473.55 | 19:58:47 31/05/2026 | |
| 222 | AXS/USDT | $1.16 | $401.38 | 23:00:10 31/05/2026 | |
| 223 | AXS/BRL | $1.11 | $390.46 | 22:57:10 31/05/2026 | |
| 224 | AXS/EUR | $1.15 | $363.08 | 23:00:09 31/05/2026 | |
| 225 | AXS/USD | $1.16 | $336.86 | 21:48:17 31/05/2026 | |
| 226 | AXS/WBNB | $1.16 | $332.81 | 22:41:28 31/05/2026 | |
| 227 | AXS/THB | $1.18 | $301.34 | 23:00:12 31/05/2026 | |
| 228 | AXS/USDT | $1.09 | $259.84 | 22:57:15 31/05/2026 | |
| 229 | AXS/INR | $1.24 | $244.23 | 23:00:09 31/05/2026 | |
| 230 | AXS/USDT | $1.16 | $203.52 | 23:00:09 31/05/2026 | |
| 231 | AXS/WETH | $1.17 | $192.67 | 19:57:23 31/05/2026 | |
| 232 | AXS/WBNB | $1.16 | $167.00 | 22:26:48 31/05/2026 | |
| 233 | AXS/BRL | $1.17 | $158.21 | 23:00:09 31/05/2026 | |
| 234 | AXS/INR | $1.22 | $151.66 | 22:57:12 31/05/2026 | |
| 235 | USDT/AXS | $0.9921 | $101.44 | 22:26:12 31/05/2026 | |
| 236 | AXS/KRW | $1.21 | $54.39 | 22:54:12 31/05/2026 | |
| 237 | AXS/WBNB | $1.16 | $42.17 | 22:28:06 31/05/2026 | |
| 238 | AXS/USDT | $1.16 | $36.27 | 23:03:46 31/05/2026 | |
| 239 | AXS/USDC | $1.16 | $34.48 | 22:57:08 31/05/2026 | |
| 240 | AXS/USDT | $1.24 | $29.62 | 22:59:53 31/05/2026 | |
| 241 | AXS/USD | $1.16 | $23.73 | 22:54:08 31/05/2026 | |
| 242 | AXS/SLP | $1.16 | $20.51 | 21:50:45 31/05/2026 | |
| 243 | AXS/EUR | $1.16 | $20.42 | 22:54:08 31/05/2026 | |
| 244 | AXS/USDT | $1.16 | $18.92 | 22:54:08 31/05/2026 | |
| 245 | AXS/BNT | $1.16 | $15.69 | 22:57:08 31/05/2026 | |
| 246 | AXS/HBX | $1.15 | $7.01 | 21:25:44 31/05/2026 | |
| 247 | AXS/CAD | $1.20 | $5.98 | 23:00:08 31/05/2026 | |
| 248 | AXS/INR | $1.25 | $1.25 | 22:51:08 31/05/2026 | |
| 249 | AXS/USDT | $1.15 | $0 | 22:59:53 31/05/2026 | |
| 250 | AXS/BTC | $1.10 | $0 | 22:54:07 31/05/2026 | |
| 251 | AXS/USDC | $1.43 | $0 | 22:54:07 31/05/2026 | |
| 252 | AXS/USD | $1.23 | $0 | 22:59:23 31/05/2026 | |
| 253 | AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 | |
| 254 | AXS/USDT | $1.14 | $0 | 22:57:11 31/05/2026 | |
| 255 | AXS/AUD | $1.14 | $0 | 22:57:08 31/05/2026 | |
| 256 | AXS/USDT | $1.16 | $0 | 22:57:12 31/05/2026 | |
| 257 | AXS/USDT | $1.17 | $0 | 23:00:09 31/05/2026 | |
| 258 | AXS/BTC | $1.10 | $0 | 22:57:08 31/05/2026 | |
| 259 | AXS/AUD | $1.26 | $0 | 23:00:43 31/05/2026 | |
| 260 | AXS/GBP | $1.39 | $0 | 23:00:43 31/05/2026 | |
| 261 | AXS/USD | $1.26 | $0 | 23:00:43 31/05/2026 | |
| 262 | AXS/USDC | $1.13 | $0 | 23:00:43 31/05/2026 | |
| 263 | AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 | |
| 264 | AXS/IDR | $1.16 | $0 | 22:57:08 31/05/2026 | |
| 265 | AXS/BTC | $1.10 | $0 | 22:57:08 31/05/2026 | |
| 266 | AXS/USDC | $1.43 | $0 | 22:57:08 31/05/2026 | |
| 267 | AXS/USDT | $1.16 | $0 | 22:51:08 31/05/2026 | |
| 268 | AXS/USDT | $1.16 | $0 | 23:00:08 31/05/2026 | |
| 269 | AXS/USDC | $1.17 | $0 | 23:03:46 31/05/2026 | |
| 270 | AXS/USDC | $1.17 | $0 | 23:03:16 31/05/2026 | |
| 271 | AXS/USDT | $0.8288 | $0 | 23:00:16 31/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,045,114 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.