Axie Infinity AXS
Xếp hạng #133
15:38:00 12/08/2026
Giá Axie Infinity (AXS)
$0.8931 -0.89%
0.00001401 BTC
23,020 VND
Thấp: $0.8778
Cao: $0.9238
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8998 | $63,472,626 | 15:00:15 12/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8991 | $22,385,222 | 15:00:15 12/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.9004 | $8,643,204 | 14:54:16 12/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9001 | $8,027,430 | 15:00:15 12/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8972 | $7,137,975 | 14:57:15 12/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8981 | $7,091,203 | 15:00:15 12/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8992 | $5,623,860 | 15:00:17 12/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8993 | $5,623,828 | 15:00:16 12/08/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9003 | $5,619,553 | 14:57:15 12/08/2026 |
| 10 |  LBank |
AXS/USDT | $0.8999 | $5,491,457 | 14:57:15 12/08/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8981 | $5,085,377 | 14:51:19 12/08/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9011 | $4,970,069 | 15:00:16 12/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8981 | $4,576,895 | 14:48:15 12/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9005 | $4,507,761 | 14:54:15 12/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9000 | $3,888,351 | 14:57:16 12/08/2026 |
| 16 |  Extended |
AXS/USD | $0.8987 | $3,424,453 | 15:03:16 12/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9011 | $3,313,584 | 14:57:10 12/08/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9021 | $2,852,423 | 14:57:07 12/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9001 | $2,839,490 | 14:57:15 12/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8993 | $2,764,617 | 15:00:17 12/08/2026 |
| 21 |  BingX |
AXS/USDT | $0.9003 | $2,521,345 | 14:57:18 12/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8999 | $2,516,990 | 14:57:17 12/08/2026 |
| 23 |  AstralX |
AXS/USDT | $0.9008 | $2,092,364 | 14:57:07 12/08/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9011 | $2,005,425 | 14:54:16 12/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9001 | $1,980,236 | 14:48:08 12/08/2026 |
| 26 | LBank |
AXS/USDT | $0.9001 | $1,968,603 | 14:57:11 12/08/2026 |
| 27 |  Websea |
AXS/USDT | $0.8991 | $1,865,614 | 14:57:17 12/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9011 | $1,607,818 | 15:00:08 12/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9010 | $1,607,788 | 14:56:42 12/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9011 | $1,605,436 | 14:57:15 12/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.9001 | $1,506,057 | 15:00:09 12/08/2026 |
| 32 |  Echobit |
AXS/USDT | $0.9011 | $1,305,488 | 14:57:08 12/08/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.9000 | $1,304,451 | 14:57:18 12/08/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9001 | $1,284,597 | 14:57:12 12/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9011 | $1,204,829 | 14:57:17 12/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.9021 | $1,132,914 | 15:00:08 12/08/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.8993 | $1,072,273 | 15:00:15 12/08/2026 |
| 38 |  BTSE |
AXS/USDT | $0.9013 | $1,057,498 | 14:54:15 12/08/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.8988 | $1,022,529 | 15:00:15 12/08/2026 |
| 40 |  Cofinex |
AXS/USDT | $0.8991 | $1,005,909 | 15:00:17 12/08/2026 |
| 41 |  Bitget |
AXS/USDT | $0.8991 | $1,005,409 | 14:54:16 12/08/2026 |
| 42 |  KCEX |
AXS/USDT | $0.8998 | $982,435 | 14:57:15 12/08/2026 |
| 43 |  Grvt |
AXS/USDT | $0.9071 | $976,319 | 13:54:16 12/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9001 | $954,201 | 14:57:42 12/08/2026 |
| 45 | Pionex |
AXS/USDT | $0.9001 | $882,913 | 14:57:16 12/08/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,025 | 15:00:16 12/08/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8968 | $848,888 | 14:56:53 12/08/2026 |
| 48 |  SunX |
AXS/USDT | $0.8573 | $810,780 | 15:03:16 12/08/2026 |
| 49 |  BTCC |
AXS/USDT | $0.9011 | $803,988 | 14:57:08 12/08/2026 |
| 50 |  4E |
AXS/USDT | $0.9001 | $795,997 | 14:57:10 12/08/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $0.9022 | $786,988 | 14:57:10 12/08/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9022 | $781,858 | 14:54:10 12/08/2026 |
| 53 |  OKX |
AXS/USDT | $0.9022 | $778,514 | 14:56:24 12/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.9008 | $776,705 | 15:00:13 12/08/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9011 | $739,603 | 14:57:10 12/08/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.9005 | $736,073 | 14:54:16 12/08/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9021 | $680,912 | 14:57:11 12/08/2026 |
| 58 |  HTX |
AXS/USDT | $0.8997 | $658,254 | 14:59:54 12/08/2026 |
| 59 |  CRMClick |
AXS/USDT | $0.8997 | $658,206 | 15:00:12 12/08/2026 |
| 60 |  MEXC |
AXS/USDT | $0.8998 | $625,056 | 14:57:16 12/08/2026 |
| 61 | Websea |
AXS/USDT | $0.8981 | $600,225 | 14:42:13 12/08/2026 |
| 62 |  UZX |
AXS/USDT | $0.9001 | $578,579 | 14:57:11 12/08/2026 |
| 63 |  GroveX |
AXS/USDT | $0.9011 | $572,005 | 15:00:09 12/08/2026 |
| 64 |  MemeMax |
AXS/USDC | $0.8998 | $562,857 | 15:03:16 12/08/2026 |
| 65 |  Orderly |
AXS/USDC | $0.9148 | $562,849 | 15:00:16 12/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9001 | $543,954 | 14:57:17 12/08/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $0.8991 | $538,528 | 14:57:18 12/08/2026 |
| 68 |  YUBIT |
AXS/USDT | $0.9001 | $532,673 | 14:57:11 12/08/2026 |
| 69 |  Fillx |
AXS/USDC | $0.9148 | $532,236 | 15:03:16 12/08/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.8999 | $527,727 | 14:57:18 12/08/2026 |
| 71 |  Bitcastle |
AXS/USDT | $0.9001 | $519,375 | 15:00:19 12/08/2026 |
| 72 |  Lighter |
AXS/USDC | $0.9079 | $514,085 | 14:57:15 12/08/2026 |
| 73 | KTX |
AXS/USDT | $0.9021 | $460,856 | 15:00:10 12/08/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9021 | $460,104 | 14:57:11 12/08/2026 |
| 75 | XT.COM |
AXS/USDT | $0.9011 | $449,515 | 14:57:11 12/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.8991 | $393,607 | 14:57:15 12/08/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.8991 | $377,368 | 14:51:10 12/08/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.9021 | $349,437 | 15:00:11 12/08/2026 |
| 79 | Phemex |
AXS/USDT | $0.9001 | $313,377 | 14:57:16 12/08/2026 |
| 80 |  EasiCoin |
AXS/USDT | $0.8991 | $305,717 | 15:00:16 12/08/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.8999 | $296,015 | 14:57:17 12/08/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9021 | $289,599 | 14:57:11 12/08/2026 |
| 83 | Hotcoin |
AXS/USDT | $0.9021 | $281,247 | 14:57:16 12/08/2026 |
| 84 | FameEX |
AXS/USDT | $0.9011 | $267,875 | 14:57:10 12/08/2026 |
| 85 | Bitbase |
AXS/USDT | $0.9001 | $249,903 | 14:57:10 12/08/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9011 | $239,317 | 15:00:11 12/08/2026 |
| 87 |  Paribu |
AXS/TRY | $0.9021 | $228,889 | 14:59:23 12/08/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9009 | $217,317 | 14:57:26 12/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9021 | $215,213 | 15:00:10 12/08/2026 |
| 90 |  BiFinance |
AXS/USDT | $0.9011 | $215,181 | 14:57:12 12/08/2026 |
| 91 | Toobit |
AXS/USDT | $0.9021 | $211,484 | 14:57:10 12/08/2026 |
| 92 |  CoinChief |
AXS/USDT | $0.9011 | $206,961 | 14:57:11 12/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.9011 | $200,906 | 15:00:13 12/08/2026 |
| 94 |  LATOKEN |
AXS/USDT | $0.9000 | $185,596 | 14:57:13 12/08/2026 |
| 95 | Tapbit |
AXS/USDT | $0.9001 | $184,900 | 14:57:10 12/08/2026 |
| 96 |  BigONE |
AXS/USDT | $0.9013 | $164,463 | 14:57:10 12/08/2026 |
| 97 |  ASTX |
AXS/USDT | $0.9021 | $161,047 | 15:00:11 12/08/2026 |
| 98 | Bybit |
AXS/USDT | $0.9025 | $138,436 | 14:54:08 12/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9011 | $134,970 | 15:00:19 12/08/2026 |
| 100 | ASTX |
AXS/USDT | $0.8991 | $125,626 | 15:00:16 12/08/2026 |
| 101 | DigiFinex |
AXS/USDT | $0.8993 | $123,683 | 14:48:07 12/08/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.9010 | $118,794 | 14:56:29 12/08/2026 |
| 103 |  Bithumb |
AXS/KRW | $0.8949 | $115,243 | 14:59:53 12/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.9010 | $114,934 | 14:54:19 12/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.9011 | $113,406 | 14:54:10 12/08/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9001 | $104,979 | 14:57:11 12/08/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.8961 | $87,715.72 | 14:57:13 12/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9021 | $85,644.63 | 14:57:11 12/08/2026 |
| 109 | BingX |
AXS/USDT | $0.9001 | $82,440.27 | 14:57:07 12/08/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.9006 | $81,345.36 | 14:57:10 12/08/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.9003 | $81,342.44 | 15:00:10 12/08/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.9003 | $81,342.44 | 15:00:08 12/08/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9031 | $75,477.81 | 14:54:07 12/08/2026 |
| 114 | BVOX |
AXS/USDT | $0.9011 | $73,966.20 | 14:57:11 12/08/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9006 | $72,577.49 | 14:59:23 12/08/2026 |
| 116 | BlockFin |
AXS/USDT | $0.8981 | $71,608.70 | 15:00:18 12/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9006 | $67,097.86 | 14:57:12 12/08/2026 |
| 118 | WHXEX |
AXS/USDT | $0.8991 | $65,786.19 | 15:00:12 12/08/2026 |
| 119 | Bitget |
AXS/USDT | $0.8992 | $65,284.87 | 14:54:59 12/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9021 | $64,105.14 | 14:57:12 12/08/2026 |
| 121 | Gate |
AXS/USDT | $0.9009 | $63,490.34 | 14:56:24 12/08/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.9001 | $62,658.24 | 15:00:10 12/08/2026 |
| 123 | MEXC |
AXS/USDT | $0.8998 | $59,786.90 | 14:48:08 12/08/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9004 | $59,691.69 | 15:00:10 12/08/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.9004 | $59,691.20 | 15:00:07 12/08/2026 |
| 126 |  XXKK |
AXS/USDT | $0.9017 | $59,603.91 | 15:00:11 12/08/2026 |
| 127 |  LeveX |
AXS/USDT | $0.8987 | $58,817.75 | 15:00:15 12/08/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.9006 | $57,580.43 | 14:57:11 12/08/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.11 | 15:00:10 12/08/2026 |
| 130 | MEXC |
AXS/USDC | $0.8982 | $53,155.21 | 14:48:08 12/08/2026 |
| 131 | Cofinex |
AXS/USDT | $0.8991 | $50,536.60 | 15:00:08 12/08/2026 |
| 132 | KCEX |
AXS/USDT | $0.9021 | $49,779.89 | 14:57:07 12/08/2026 |
| 133 | WhiteBIT |
AXS/TRY | $0.8995 | $48,456.51 | 14:54:10 12/08/2026 |
| 134 |  TxFlow |
AXS/USDC | $0.8999 | $47,229.49 | 14:54:27 12/08/2026 |
| 135 |  KuCoin |
AXS/USDT | $0.9011 | $44,031.26 | 14:54:19 12/08/2026 |
| 136 |  Kraken |
AXS/USD | $0.9010 | $43,842.69 | 14:59:24 12/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.9012 | $41,793.04 | 14:57:11 12/08/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9009 | $41,679.33 | 14:57:11 12/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9001 | $39,471.58 | 15:00:10 12/08/2026 |
| 140 |  Katana |
AXS/WETH | $0.9038 | $37,003.60 | 14:59:27 12/08/2026 |
| 141 | Binance |
AXS/TRY | $0.9004 | $36,406.43 | 14:56:42 12/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9009 | $34,681.54 | 14:57:10 12/08/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.8991 | $32,794.92 | 14:43:05 12/08/2026 |
| 144 | KuCoin |
AXS/USDT | $0.9011 | $32,356.53 | 14:56:23 12/08/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9061 | $31,497.23 | 14:57:11 12/08/2026 |
| 146 | Binance |
AXS/USDC | $0.9009 | $29,609.79 | 14:56:42 12/08/2026 |
| 147 |  Aster |
AXS/USDT | $0.8991 | $24,092.68 | 14:54:15 12/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9011 | $20,739.57 | 14:57:09 12/08/2026 |
| 149 |  Bitcoiva |
AXS/INR | $0.9409 | $19,126.79 | 15:00:11 12/08/2026 |
| 150 |  CoinEx |
AXS/USDT | $0.9010 | $18,086.78 | 14:59:53 12/08/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9000 | $15,652.64 | 15:00:07 12/08/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.9000 | $15,652.16 | 15:00:10 12/08/2026 |
| 153 | BYDFi |
AXS/USDT | $0.8994 | $15,633.35 | 15:00:15 12/08/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.9023 | $15,611.93 | 15:00:10 12/08/2026 |
| 155 | BTSE |
AXS/USDT | $0.9030 | $15,596.68 | 14:54:07 12/08/2026 |
| 156 |  Crypto.com Exchange |
AXS/USD | $0.9101 | $14,461.32 | 13:03:18 12/08/2026 |
| 157 | OKX |
AXS/USDC | $0.9026 | $14,208.08 | 14:56:24 12/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9011 | $13,443.34 | 14:57:12 12/08/2026 |
| 159 |  Binance TR |
AXS/TRY | $0.9004 | $12,946.32 | 14:57:13 12/08/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9171 | $12,872.14 | 15:00:10 12/08/2026 |
| 161 | LeveX |
AXS/USDT | $0.9021 | $12,483.10 | 15:00:11 12/08/2026 |
| 162 | BloFin |
AXS/USDT | $0.8990 | $11,634.04 | 14:51:20 12/08/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9010 | $10,893.09 | 15:00:11 12/08/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9011 | $9,900.22 | 14:57:10 12/08/2026 |
| 165 |  Binibit |
AXS/USDT | $0.8997 | $8,423.56 | 15:00:10 12/08/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9011 | $8,031.03 | 15:00:11 12/08/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9001 | $6,679.62 | 14:57:11 12/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9006 | $6,632.57 | 15:00:15 12/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.9115 | $6,437.12 | 14:59:24 12/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.09 | $6,294.01 | 15:00:07 12/08/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.9114 | $6,267.00 | 14:57:11 12/08/2026 |
| 172 | OKX |
AXS/EUR | $0.9002 | $5,315.80 | 14:56:24 12/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9011 | $4,826.86 | 14:57:11 12/08/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.40 | 14:57:15 12/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8991 | $3,682.98 | 15:00:17 12/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9001 | $3,681.53 | 15:00:09 12/08/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9029 | $3,200.05 | 15:00:09 12/08/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9029 | $3,122.75 | 14:59:53 12/08/2026 |
| 179 |  Remitano |
AXS/USDT | $0.9013 | $3,075.55 | 15:00:09 12/08/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $0.8991 | $2,799.14 | 14:59:23 12/08/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $0.8990 | $2,124.36 | 14:54:07 12/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9001 | $1,958.46 | 14:37:17 12/08/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9001 | $1,775.87 | 15:00:15 12/08/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9114 | $1,582.98 | 15:00:11 12/08/2026 |
| 185 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 186 |  TRIV |
AXS/IDR | $0.9040 | $1,457.46 | 15:00:12 12/08/2026 |
| 187 | TRIV |
AXS/USDT | $0.9011 | $1,457.44 | 15:00:12 12/08/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.9056 | $1,409.03 | 14:57:10 12/08/2026 |
| 189 |  Foxbit |
AXS/BRL | $0.9118 | $1,354.03 | 15:00:09 12/08/2026 |
| 190 | Katana |
USDC/AXS | $0.9952 | $1,339.30 | 14:49:59 12/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8993 | $1,100.95 | 14:37:46 12/08/2026 |
| 192 |  Indodax |
AXS/IDR | $0.9059 | $1,097.83 | 14:59:54 12/08/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.9024 | $1,031.36 | 15:00:10 12/08/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.9024 | $1,031.35 | 15:00:07 12/08/2026 |
| 195 |  Azbit |
AXS/USDT | $0.9011 | $951.79 | 14:57:11 12/08/2026 |
| 196 | OKX |
AXS/USD | $0.9073 | $949.46 | 14:56:24 12/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9021 | $780.03 | 14:54:07 12/08/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.9011 | $718.46 | 14:57:08 12/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.8771 | $713.98 | 14:59:53 12/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.8990 | $531.50 | 14:58:49 12/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9090 | $510.77 | 14:37:47 12/08/2026 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $0.9018 | $461.42 | 15:00:16 12/08/2026 |
| 203 |  Bitlo |
AXS/TRY | $0.9017 | $443.64 | 15:00:10 12/08/2026 |
| 204 |  WazirX |
AXS/INR | $0.9234 | $432.54 | 15:00:12 12/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9082 | $407.76 | 14:37:47 12/08/2026 |
| 206 |  CoinDCX |
AXS/INR | $0.9555 | $364.22 | 15:00:11 12/08/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8995 | $126.73 | 15:00:10 12/08/2026 |
| 208 |  Bitkub |
AXS/THB | $0.7936 | $126.20 | 14:57:10 12/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9090 | $116.67 | 14:36:51 12/08/2026 |
| 210 |  Binance TH |
AXS/USDT | $0.9011 | $103.40 | 14:57:07 12/08/2026 |
| 211 | Bitazza |
AXS/THB | $0.9190 | $90.11 | 15:00:11 12/08/2026 |
| 212 |  Variational |
AXS/USDC | $0.8993 | $74.95 | 15:03:17 12/08/2026 |
| 213 |  Coinone |
AXS/KRW | $0.8975 | $73.90 | 14:56:23 12/08/2026 |
| 214 |  CEX.IO |
AXS/EUR | $0.9013 | $61.67 | 14:48:12 12/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9070 | $57.73 | 14:36:51 12/08/2026 |
| 216 |  Dzengi.com |
AXS/USD | $0.8700 | $40.66 | 15:00:10 12/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9909 | $40.62 | 14:36:43 12/08/2026 |
| 218 | WazirX |
AXS/USDT | $0.9021 | $39.63 | 15:00:12 12/08/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9008 | $27.45 | 14:48:12 12/08/2026 |
| 220 |  Ndax |
AXS/CAD | $0.8902 | $24.93 | 14:57:07 12/08/2026 |
| 221 | CEX.IO |
AXS/USDT | $0.8995 | $24.26 | 14:48:12 12/08/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8772 | $17.54 | 15:00:42 12/08/2026 |
| 223 |  Korbit |
AXS/KRW | $0.9166 | $16.92 | 14:54:12 12/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.9086 | $14.77 | 14:36:51 12/08/2026 |
| 225 | Katana |
AXS/SLP | $0.8975 | $7.88 | 14:46:39 12/08/2026 |
| 226 |  Bancor Network |
AXS/BNT | $0.8898 | $6.40 | 14:57:08 12/08/2026 |
| 227 | CoinDCX |
AXS/USDT | $0.9011 | $6.38 | 15:00:11 12/08/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.8521 | $3.89 | 14:59:23 12/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8998 | $2.93 | 12:20:35 12/08/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 14:59:23 12/08/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 14:57:10 12/08/2026 |
| 232 | HitBTC |
AXS/USDC | $1.0000 | $0 | 14:57:10 12/08/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 14:59:23 12/08/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9104 | $0 | 14:57:11 12/08/2026 |
| 235 | Upbit |
AXS/BTC | $0.8687 | $0 | 14:56:53 12/08/2026 |
| 236 |  ZebPay |
AXS/INR | $0.9400 | $0 | 15:00:09 12/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.9011 | $0 | 15:00:09 12/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 15:00:10 12/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.39 | $0 | 15:00:42 12/08/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 15:00:42 12/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8357 | $0 | 15:00:42 12/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.9010 | $0 | 14:57:08 12/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8941 | $0 | 15:00:12 12/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.04 | $0 | 15:00:08 12/08/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 15:00:08 12/08/2026 |
| 246 |  Giottus |
AXS/INR | $0.9224 | $0 | 14:54:10 12/08/2026 |
| 247 | Giottus |
AXS/USDT | $0.9021 | $0 | 14:54:10 12/08/2026 |
| 248 |  WOO X |
AXS/USDT | $0.8991 | $0 | 14:57:15 12/08/2026 |
| 249 | WOO X |
AXS/USDT | $0.9001 | $0 | 14:57:10 12/08/2026 |
| 250 |  Young Platform |
AXS/EUR | $0.9023 | $0 | 14:54:07 12/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9148 | $0 | 15:03:55 12/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8991 | $0 | 15:03:55 12/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 15:00:16 12/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,472,626 với tỷ giá $0.8998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.