Axie Infinity AXS
Xếp hạng #178
03:18:00 14/01/2026
Giá Axie Infinity (AXS)
$1.03 11.52%
0.00001096 BTC
27,476 VND
Thấp: $0.9023
Cao: $1.11
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.03 | $71,036,071 | 03:00:17 14/01/2026 |
| 2 |  BTCC |
AXS/USDT | $1.03 | $58,764,797 | 02:57:16 14/01/2026 |
| 3 |  Binance |
AXS/USDT | $1.03 | $55,729,474 | 02:54:16 14/01/2026 |
| 4 |  Top.one |
AXS/USDT | $1.03 | $51,024,286 | 03:03:16 14/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.03 | $43,134,561 | 02:57:15 14/01/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $36,752,105 | 03:00:15 14/01/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.03 | $33,803,427 | 02:57:15 14/01/2026 |
| 8 |  Echobit |
AXS/USDT | $1.03 | $28,448,760 | 03:00:16 14/01/2026 |
| 9 |  CoinW |
AXS/USDT | $1.03 | $27,982,520 | 02:57:17 14/01/2026 |
| 10 |  Upbit |
AXS/KRW | $1.03 | $25,738,994 | 02:56:53 14/01/2026 |
| 11 |  Koinbay |
AXS/USDT | $6.16 | $22,977,798 | 02:54:15 14/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $1.03 | $22,619,378 | 02:57:15 14/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.03 | $22,617,959 | 03:00:16 14/01/2026 |
| 14 |  BVOX |
AXS/USDT | $1.03 | $18,380,185 | 02:57:15 14/01/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.03 | $17,776,374 | 02:57:15 14/01/2026 |
| 16 |  Bybit |
AXS/USDT | $1.03 | $17,207,024 | 02:54:16 14/01/2026 |
| 17 |  BiKing |
AXS/USDT | $1.03 | $16,615,636 | 02:54:18 14/01/2026 |
| 18 |  BTDUex |
AXS/USDT | $1.03 | $15,616,814 | 03:00:09 14/01/2026 |
| 19 |  OKX |
AXS/USDT | $1.03 | $15,271,645 | 02:55:51 14/01/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.03 | $14,826,536 | 02:57:15 14/01/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.03 | $13,628,064 | 03:00:16 14/01/2026 |
| 22 |  LBank |
AXS/USDT | $1.03 | $12,441,164 | 02:57:16 14/01/2026 |
| 23 | BiKing |
AXS/USDT | $1.03 | $11,822,623 | 02:54:09 14/01/2026 |
| 24 | Binance |
AXS/USDT | $1.03 | $11,817,649 | 02:56:42 14/01/2026 |
| 25 |  Ourbit |
AXS/USDT | $1.03 | $10,953,977 | 02:57:16 14/01/2026 |
| 26 |  Websea |
AXS/USDT | $1.03 | $8,982,375 | 03:00:17 14/01/2026 |
| 27 |  Zedcex Exchange |
AXS/USDT | $1.03 | $8,976,444 | 02:57:15 14/01/2026 |
| 28 |  Bitrue |
AXS/USDT | $1.03 | $8,133,138 | 02:57:17 14/01/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.03 | $7,982,411 | 03:00:17 14/01/2026 |
| 30 |  Pionex |
AXS/USDT | $1.03 | $7,409,437 | 02:57:09 14/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.03 | $7,209,633 | 03:00:16 14/01/2026 |
| 32 |  YEX |
AXS/USDT | $1.03 | $7,173,276 | 03:00:09 14/01/2026 |
| 33 |  Picol |
AXS/USDT | $1.03 | $6,536,192 | 03:00:12 14/01/2026 |
| 34 | Websea |
AXS/USDT | $1.03 | $6,172,986 | 02:57:15 14/01/2026 |
| 35 |  Toobit |
AXS/USDT | $1.03 | $5,982,539 | 02:57:16 14/01/2026 |
| 36 |  4E |
AXS/USDT | $1.03 | $5,852,012 | 02:54:08 14/01/2026 |
| 37 |  OneEx |
AXS/USDT | $1.03 | $5,282,291 | 03:00:16 14/01/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.03 | $5,160,695 | 02:54:15 14/01/2026 |
| 39 | CoinW |
AXS/USDT | $1.03 | $5,131,120 | 02:57:07 14/01/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $1.04 | $4,966,575 | 02:54:15 14/01/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.04 | $4,243,194 | 02:57:16 14/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.03 | $4,047,930 | 02:57:07 14/01/2026 |
| 43 |  EagleX |
AXS/USDT | $1.03 | $4,036,083 | 03:00:07 14/01/2026 |
| 44 | OrangeX |
AXS/USDT | $1.03 | $3,893,042 | 02:57:12 14/01/2026 |
| 45 |  Tapbit |
AXS/USDT | $1.03 | $3,880,262 | 02:57:15 14/01/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.03 | $3,666,282 | 03:00:09 14/01/2026 |
| 47 |  Bitget |
AXS/USDT | $1.03 | $3,349,368 | 02:54:15 14/01/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.03 | $3,348,820 | 03:00:17 14/01/2026 |
| 49 |  MEXC |
AXS/USDT | $1.03 | $3,335,900 | 02:57:12 14/01/2026 |
| 50 |  XT.COM |
AXS/USDT | $1.03 | $3,309,923 | 02:57:09 14/01/2026 |
| 51 |  Millionero |
AXS/USDT | $1.03 | $3,212,769 | 03:00:15 14/01/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.03 | $3,117,778 | 02:57:16 14/01/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.03 | $3,110,950 | 03:00:16 14/01/2026 |
| 54 |  Bithumb |
AXS/KRW | $1.03 | $3,060,582 | 02:59:54 14/01/2026 |
| 55 |  KCEX |
AXS/USDT | $1.03 | $3,057,613 | 02:57:15 14/01/2026 |
| 56 | YUBIT |
AXS/USDT | $1.03 | $2,933,250 | 02:57:15 14/01/2026 |
| 57 |  UZX |
AXS/USDT | $1.03 | $2,906,279 | 02:57:16 14/01/2026 |
| 58 | EagleX |
AXS/USDT | $1.03 | $2,855,932 | 03:00:15 14/01/2026 |
| 59 | Echobit |
AXS/USDT | $1.03 | $2,846,082 | 03:00:10 14/01/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.03 | $2,810,717 | 02:54:15 14/01/2026 |
| 61 |  Bitcoiva |
AXS/USDT | $1.03 | $2,743,968 | 03:00:13 14/01/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.03 | $2,486,634 | 02:54:07 14/01/2026 |
| 63 | LBank |
AXS/USDT | $1.03 | $2,318,059 | 02:57:09 14/01/2026 |
| 64 |  BloFin |
AXS/USDT | $1.03 | $2,199,666 | 02:54:09 14/01/2026 |
| 65 |  Binance TR |
AXS/TRY | $1.03 | $2,152,137 | 02:57:09 14/01/2026 |
| 66 | Binance |
AXS/TRY | $1.03 | $2,116,001 | 02:56:42 14/01/2026 |
| 67 |  Bitcastle |
AXS/USDT | $1.03 | $2,099,837 | 03:00:12 14/01/2026 |
| 68 |  Hibt |
AXS/USDT | $1.03 | $2,009,211 | 02:57:07 14/01/2026 |
| 69 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $1,943,037 | 02:59:53 14/01/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.03 | $1,819,138 | 02:51:11 14/01/2026 |
| 71 | OKX |
AXS/USDT | $1.03 | $1,816,012 | 02:56:54 14/01/2026 |
| 72 |  FameEX |
AXS/USDT | $1.03 | $1,713,056 | 02:57:10 14/01/2026 |
| 73 |  HTX |
AXS/USDT | $1.04 | $1,700,092 | 02:59:54 14/01/2026 |
| 74 |  CRMClick |
AXS/USDT | $1.03 | $1,699,910 | 02:57:13 14/01/2026 |
| 75 | Ourbit |
AXS/USDT | $1.03 | $1,639,599 | 02:54:08 14/01/2026 |
| 76 | Bybit |
AXS/USDT | $1.03 | $1,593,201 | 02:54:11 14/01/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.03 | $1,582,009 | 02:54:27 14/01/2026 |
| 78 |  Phemex |
AXS/USDT | $1.03 | $1,485,961 | 02:57:10 14/01/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.03 | $1,471,099 | 02:57:18 14/01/2026 |
| 80 | Phemex |
AXS/USDT | $1.03 | $1,331,398 | 02:57:16 14/01/2026 |
| 81 | Coinlocally |
AXS/USDT | $1.03 | $1,322,318 | 03:00:09 14/01/2026 |
| 82 |  Gate |
AXS/USDT | $1.03 | $1,243,151 | 02:54:19 14/01/2026 |
| 83 | BTCC |
AXS/USDT | $1.03 | $1,182,133 | 02:57:09 14/01/2026 |
| 84 |  Hotcoin |
AXS/USDT | $1.03 | $1,149,903 | 02:57:18 14/01/2026 |
| 85 | Tapbit |
AXS/USDT | $1.03 | $1,052,937 | 02:57:07 14/01/2026 |
| 86 |  BingX |
AXS/USDT | $1.03 | $967,236 | 02:45:07 14/01/2026 |
| 87 |  BTSE |
AXS/USDT | $1.03 | $966,058 | 02:57:15 14/01/2026 |
| 88 | Toobit |
AXS/USDT | $1.03 | $961,822 | 02:57:11 14/01/2026 |
| 89 |  B2Z Exchange |
AXS/USD | $1.04 | $951,066 | 03:00:16 14/01/2026 |
| 90 |  BITmarkets |
AXS/USDT | $1.03 | $950,940 | 03:00:15 14/01/2026 |
| 91 | WhiteBIT |
AXS/USDT | $1.03 | $909,904 | 02:57:08 14/01/2026 |
| 92 | Darkex Exchange |
AXS/USDT | $1.03 | $887,993 | 03:00:10 14/01/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.03 | $864,356 | 02:57:07 14/01/2026 |
| 94 |  Bibox |
AXS/USDT | $2.23 | $838,364 | 03:00:12 14/01/2026 |
| 95 | Bitunix |
AXS/USDT | $1.03 | $733,008 | 02:54:11 14/01/2026 |
| 96 | Hotcoin |
AXS/USDT | $1.03 | $730,323 | 02:58:14 14/01/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.03 | $716,882 | 03:00:18 14/01/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.03 | $703,566 | 02:57:08 14/01/2026 |
| 99 | Gate |
AXS/USDT | $1.03 | $700,154 | 02:56:24 14/01/2026 |
| 100 | VOOX Exchange |
AXS/USDT | $1.03 | $656,541 | 02:57:11 14/01/2026 |
| 101 |  Paribu |
AXS/TRY | $1.02 | $641,446 | 02:59:53 14/01/2026 |
| 102 | Zoomex |
AXS/USDT | $1.03 | $637,410 | 02:54:10 14/01/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $1.03 | $634,960 | 02:56:58 14/01/2026 |
| 104 |  BitMart |
AXS/USDT | $1.03 | $627,326 | 02:57:07 14/01/2026 |
| 105 |  CoinCatch |
AXS/USDT | $1.03 | $618,526 | 03:03:15 14/01/2026 |
| 106 |  AstralX |
AXS/USDT | $1.04 | $591,510 | 03:00:18 14/01/2026 |
| 107 |  UEEx |
AXS/USDT | $1.03 | $588,424 | 02:54:12 14/01/2026 |
| 108 | Millionero |
AXS/USDT | $1.03 | $544,005 | 03:00:08 14/01/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.03 | $528,041 | 03:00:14 14/01/2026 |
| 110 | BitbabyExchange |
AXS/USDT | $1.03 | $520,796 | 02:57:12 14/01/2026 |
| 111 | DigiFinex |
AXS/USDT | $1.03 | $503,351 | 02:57:07 14/01/2026 |
| 112 | BITmarkets |
AXS/USDT | $1.03 | $447,399 | 03:00:08 14/01/2026 |
| 113 | BTSE |
AXS/USDT | $1.03 | $447,167 | 02:57:09 14/01/2026 |
| 114 | KCEX |
AXS/USDT | $1.03 | $434,068 | 02:57:08 14/01/2026 |
| 115 |  BitKan |
AXS/USDT | $1.03 | $432,926 | 03:00:09 14/01/2026 |
| 116 |  Dex-Trade |
AXS/USDT | $1.03 | $429,263 | 02:54:07 14/01/2026 |
| 117 | B2Z Exchange |
AXS/USDT | $1.03 | $428,023 | 03:00:10 14/01/2026 |
| 118 | Binance |
AXS/BTC | $1.03 | $427,441 | 02:56:42 14/01/2026 |
| 119 | TruBit Pro Exchange |
AXS/USDT | $1.03 | $403,966 | 03:00:11 14/01/2026 |
| 120 | Bitget |
AXS/USDT | $1.03 | $398,368 | 02:54:09 14/01/2026 |
| 121 | Pionex |
AXS/USDT | $1.03 | $375,789 | 02:57:16 14/01/2026 |
| 122 |  BitTap |
AXS/USDT | $1.03 | $361,163 | 02:54:18 14/01/2026 |
| 123 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $358,006 | 03:00:16 14/01/2026 |
| 124 | Binance |
AXS/USDC | $1.03 | $354,250 | 02:56:54 14/01/2026 |
| 125 |  GroveX |
AXS/USDT | $1.03 | $340,308 | 03:00:09 14/01/2026 |
| 126 |  All InX |
AXS/USDT | $1.03 | $316,087 | 03:00:11 14/01/2026 |
| 127 |  CEEX exchange |
AXS/USDT | $1.03 | $315,604 | 03:00:11 14/01/2026 |
| 128 | Bitrue |
AXS/USDT | $1.03 | $302,857 | 02:57:08 14/01/2026 |
| 129 |  Katana |
AXS/WETH | $1.03 | $292,004 | 02:57:23 14/01/2026 |
| 130 | BITmarkets |
AXS/USD | $1.03 | $271,647 | 03:00:08 14/01/2026 |
| 131 | B2Z Exchange |
AXS/USD | $1.03 | $271,647 | 03:00:10 14/01/2026 |
| 132 | Koinbay |
AXS/USDT | $1.03 | $257,115 | 02:54:08 14/01/2026 |
| 133 | CZR Exchange |
AXS/USDT | $1.03 | $255,976 | 03:00:12 14/01/2026 |
| 134 |  Katana v3 |
AXS/RON | $1.03 | $255,831 | 02:50:23 14/01/2026 |
| 135 | Zedxion Exchange |
AXS/USDT | $1.03 | $255,784 | 03:00:09 14/01/2026 |
| 136 |  PointPay |
AXS/USDT | $1.03 | $252,107 | 02:57:08 14/01/2026 |
| 137 | KuCoin |
AXS/USDT | $1.03 | $237,053 | 02:56:53 14/01/2026 |
| 138 |  Bitazza |
AXS/USDT | $1.04 | $232,912 | 03:00:11 14/01/2026 |
| 139 |  ONUS Pro |
AXS/VNDC | $1.03 | $230,798 | 02:54:16 14/01/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.04 | $229,908 | 03:00:10 14/01/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $229,129 | 02:59:53 14/01/2026 |
| 142 |  Globe Derivative Exchange |
AXS/USD | $1.04 | $228,042 | 03:00:16 14/01/2026 |
| 143 |  LeveX |
AXS/USDT | $1.04 | $212,416 | 03:00:15 14/01/2026 |
| 144 |  EXMO |
AXS/USDT | $1.03 | $196,152 | 02:57:07 14/01/2026 |
| 145 |  EXMO.ME |
AXS/USDT | $1.03 | $195,770 | 03:00:15 14/01/2026 |
| 146 |  Kraken |
AXS/USD | $1.03 | $193,660 | 02:59:55 14/01/2026 |
| 147 |  BiFinance |
AXS/USDT | $1.03 | $184,311 | 02:48:08 14/01/2026 |
| 148 |  TGEX |
AXS/USDT | $1.03 | $182,422 | 03:00:18 14/01/2026 |
| 149 | BlockFin |
AXS/USDT | $1.03 | $178,218 | 03:00:15 14/01/2026 |
| 150 |  CoinChief |
AXS/USDT | $1.03 | $177,354 | 03:00:08 14/01/2026 |
| 151 |  ZKE |
AXS/USDT | $1.03 | $153,589 | 03:00:14 14/01/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.03 | $140,275 | 02:57:09 14/01/2026 |
| 153 |  Mandala Exchange |
AXS/USDT | $1.03 | $140,217 | 03:00:07 14/01/2026 |
| 154 |  HitBTC |
AXS/USDT | $1.03 | $140,216 | 03:00:08 14/01/2026 |
| 155 |  Coinflare |
AXS/USDT | $1.03 | $138,119 | 03:00:15 14/01/2026 |
| 156 | WhiteBIT |
AXS/TRY | $1.04 | $129,934 | 02:57:08 14/01/2026 |
| 157 | BloFin |
AXS/USDT | $1.03 | $127,175 | 02:54:20 14/01/2026 |
| 158 | CRMClick |
AXS/USDT | $1.03 | $125,615 | 02:57:19 14/01/2026 |
| 159 |  Azbit |
AXS/USDT | $1.03 | $119,552 | 02:54:07 14/01/2026 |
| 160 | Katana |
AXS/RON | $1.03 | $117,945 | 02:59:11 14/01/2026 |
| 161 | HTX |
AXS/USDT | $1.03 | $116,562 | 02:48:15 14/01/2026 |
| 162 | BVOX |
AXS/USDT | $1.03 | $115,627 | 02:57:10 14/01/2026 |
| 163 |  Nivex |
AXS/USDT | $1.03 | $106,285 | 03:00:08 14/01/2026 |
| 164 |  Qmall Exchange |
AXS/USDT | $1.03 | $105,361 | 03:00:09 14/01/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.03 | $97,145.96 | 03:00:15 14/01/2026 |
| 166 | EXMO |
AXS/USDC | $1.03 | $90,565.51 | 02:57:07 14/01/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.03 | $89,285.79 | 02:57:11 14/01/2026 |
| 168 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 169 | Kraken |
AXS/EUR | $1.03 | $74,821.64 | 02:59:55 14/01/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.03 | $72,577.84 | 03:00:15 14/01/2026 |
| 171 | TGEX |
AXS/USDT | $1.03 | $71,242.66 | 02:57:07 14/01/2026 |
| 172 | BYDFi |
AXS/USDT | $1.03 | $68,680.32 | 03:00:17 14/01/2026 |
| 173 | MEXC |
AXS/USDC | $1.03 | $57,993.90 | 02:45:11 14/01/2026 |
| 174 |  BigONE |
AXS/USDT | $1.04 | $56,459.32 | 02:57:11 14/01/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.03 | $55,843.31 | 02:59:53 14/01/2026 |
| 176 | Cofinex |
AXS/USDT | $1.03 | $53,566.57 | 03:00:11 14/01/2026 |
| 177 |  Niza.io |
AXS/USD | $1.03 | $48,666.09 | 03:00:10 14/01/2026 |
| 178 |  BitDelta |
AXS/USDT | $1.03 | $47,607.78 | 02:57:12 14/01/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.03 | $47,110.11 | 03:00:07 14/01/2026 |
| 180 | HitBTC |
AXS/BTC | $1.03 | $47,109.58 | 03:00:08 14/01/2026 |
| 181 | FMFW.io |
AXS/BTC | $1.03 | $47,054.08 | 02:57:09 14/01/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.03 | $46,608.78 | 02:57:08 14/01/2026 |
| 183 |  Bitso |
AXS/USD | $1.04 | $43,596.70 | 02:59:53 14/01/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.03 | $35,576.57 | 02:54:08 14/01/2026 |
| 185 |  Indodax |
AXS/IDR | $1.04 | $35,364.61 | 02:59:54 14/01/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.03 | $34,858.81 | 02:54:08 14/01/2026 |
| 187 | LeveX |
AXS/USDT | $1.03 | $33,603.06 | 03:00:09 14/01/2026 |
| 188 |  Bitfinex |
AXS/USDT | $1.04 | $27,782.18 | 02:57:15 14/01/2026 |
| 189 | BITmarkets |
AXS/USDC | $1.03 | $27,493.09 | 03:00:08 14/01/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $1.03 | $27,493.02 | 03:00:10 14/01/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.03 | $27,368.56 | 02:54:08 14/01/2026 |
| 192 |  SunX |
AXS/USDT | $1.03 | $25,285.52 | 02:57:17 14/01/2026 |
| 193 |  WOO X |
AXS/USDT | $1.03 | $25,254.66 | 02:57:18 14/01/2026 |
| 194 |  Tebbit |
AXS/USDT | $1.03 | $20,077.46 | 03:00:16 14/01/2026 |
| 195 |  ICRYPEX |
AXS/USDT | $1.02 | $19,729.43 | 03:00:10 14/01/2026 |
| 196 | Niza.io |
AXS/EUR | $1.03 | $18,576.59 | 03:00:10 14/01/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.03 | $17,413.41 | 03:03:18 14/01/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.03 | $16,759.17 | 02:57:09 14/01/2026 |
| 199 | OKX |
AXS/USD | $1.04 | $15,490.13 | 02:56:54 14/01/2026 |
| 200 |  WEEX |
AXS/USDT | $1.03 | $15,101.91 | 02:57:09 14/01/2026 |
| 201 |  CEX.IO |
AXS/USDT | $1.04 | $14,954.74 | 02:42:11 14/01/2026 |
| 202 |  Bitkub |
AXS/THB | $1.12 | $14,937.24 | 02:57:07 14/01/2026 |
| 203 | Binance |
AXS/ETH | $1.03 | $13,552.74 | 02:56:42 14/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.04 | $9,859.70 | 02:47:50 14/01/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.06 | $9,428.38 | 03:00:15 14/01/2026 |
| 206 |  Coinone |
AXS/KRW | $1.04 | $9,175.78 | 02:59:53 14/01/2026 |
| 207 |  TRIV |
AXS/IDR | $1.04 | $8,810.53 | 03:00:13 14/01/2026 |
| 208 | TRIV |
AXS/USDT | $1.03 | $8,810.38 | 03:00:13 14/01/2026 |
| 209 | CoinEx |
AXS/USDC | $1.03 | $8,580.90 | 02:59:23 14/01/2026 |
| 210 |  Coins.ph |
AXS/PHP | $1.03 | $8,242.16 | 03:00:10 14/01/2026 |
| 211 | ONUS Pro |
AXS/VNDC | $1.03 | $7,741.10 | 02:54:11 14/01/2026 |
| 212 | AscendEX |
AXS/USDT | $1.04 | $7,418.06 | 02:57:08 14/01/2026 |
| 213 |  XBO.com |
AXS/USDT | $1.03 | $6,809.22 | 02:54:07 14/01/2026 |
| 214 |  Tothemoon |
AXS/USDT | $1.03 | $6,123.21 | 02:57:11 14/01/2026 |
| 215 |  CoinUp.io |
AXS/USDT | $1.03 | $5,628.53 | 02:57:08 14/01/2026 |
| 216 | Bitazza |
AXS/THB | $1.02 | $5,193.25 | 03:00:11 14/01/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.03 | $5,123.99 | 03:00:12 14/01/2026 |
| 218 |  Kanga Exchange |
AXS/USDC | $1.03 | $4,770.66 | 02:57:11 14/01/2026 |
| 219 | Katana |
USDC/AXS | $1.00 | $4,389.14 | 02:54:53 14/01/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.03 | $4,188.32 | 02:57:08 14/01/2026 |
| 221 |  LATOKEN |
AXS/USDT | $1.32 | $4,058.53 | 02:42:11 14/01/2026 |
| 222 |  Dzengi.com |
AXS/USD | $1.01 | $3,949.61 | 03:00:08 14/01/2026 |
| 223 | PointPay |
AXS/USDC | $1.03 | $3,823.92 | 02:57:08 14/01/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.03 | $3,488.99 | 03:00:15 14/01/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.03 | $3,146.36 | 02:51:17 14/01/2026 |
| 226 |  Ndax |
AXS/CAD | $1.04 | $2,882.09 | 03:00:08 14/01/2026 |
| 227 | Katana v3 |
AXS/SLP | $1.03 | $2,521.92 | 02:55:59 14/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $2,367.66 | 02:01:48 14/01/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.03 | $2,228.71 | 03:00:12 14/01/2026 |
| 230 |  BitMEX |
AXS/USD | $1.10 | $2,155.33 | 02:57:15 14/01/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $2,128.73 | 02:59:23 14/01/2026 |
| 232 |  Korbit |
AXS/KRW | $1.00 | $1,710.86 | 02:54:14 14/01/2026 |
| 233 | Upbit |
AXS/BTC | $1.06 | $1,693.88 | 02:56:53 14/01/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $1,685.81 | 02:13:23 14/01/2026 |
| 235 | Kanga Exchange |
AXS/USDT | $1.03 | $1,536.01 | 02:57:11 14/01/2026 |
| 236 |  Flipster |
AXS/USDT | $1.03 | $1,479.56 | 03:00:16 14/01/2026 |
| 237 | Qmall Exchange |
AXS/ETH | $1.04 | $1,322.86 | 03:00:09 14/01/2026 |
| 238 |  Remitano |
AXS/USDT | $1.03 | $1,115.15 | 03:00:08 14/01/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $961.39 | 02:01:48 14/01/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.04 | $822.23 | 03:00:15 14/01/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $752.99 | 02:13:23 14/01/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.04 | $712.66 | 02:21:36 14/01/2026 |
| 243 | Katana v3 |
AXS/RON | $1.03 | $668.97 | 02:54:53 14/01/2026 |
| 244 | OKX |
AXS/EUR | $1.05 | $511.59 | 02:56:24 14/01/2026 |
| 245 |  Bit2Me |
AXS/EUR | $1.05 | $508.60 | 02:57:08 14/01/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.04 | $450.08 | 02:41:19 14/01/2026 |
| 247 |  Poloniex |
AXS/USDT | $0.9297 | $423.34 | 02:57:07 14/01/2026 |
| 248 |  WazirX |
AXS/USDT | $1.02 | $308.91 | 03:00:09 14/01/2026 |
| 249 | WazirX |
AXS/INR | $1.03 | $235.94 | 03:00:09 14/01/2026 |
| 250 | Bitcoiva |
AXS/INR | $1.06 | $186.96 | 03:00:13 14/01/2026 |
| 251 |  ZebPay |
AXS/INR | $1.05 | $185.83 | 03:00:08 14/01/2026 |
| 252 |  NexDAX |
AXS/USDT | $1.02 | $183.01 | 03:00:09 14/01/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.02 | $25.77 | 03:00:08 14/01/2026 |
| 254 | CEX.IO |
AXS/USD | $1.04 | $24.81 | 02:42:11 14/01/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.04 | $19.11 | 02:42:11 14/01/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $0.9700 | $16.15 | 02:54:07 14/01/2026 |
| 257 |  Giottus |
AXS/INR | $0.8928 | $13.28 | 02:45:13 14/01/2026 |
| 258 |  Bancor Network |
AXS/BNT | $2.41 | $11.76 | 02:57:08 14/01/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $2.57 | 01:44:46 14/01/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.06 | $1.91 | 02:54:07 14/01/2026 |
| 261 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 02:59:53 14/01/2026 |
| 262 | BitMEX |
AXS/USDT | $1.01 | $0 | 02:57:12 14/01/2026 |
| 263 |  BTC Markets |
AXS/AUD | $0.9485 | $0 | 02:48:24 14/01/2026 |
| 264 | ZebPay |
AXS/USDT | $1.06 | $0 | 03:00:08 14/01/2026 |
| 265 |  CoinJar |
AXS/AUD | $0.9974 | $0 | 02:54:40 14/01/2026 |
| 266 | CoinJar |
AXS/EUR | $7.89 | $0 | 02:54:40 14/01/2026 |
| 267 | CoinJar |
AXS/GBP | $2.41 | $0 | 02:54:40 14/01/2026 |
| 268 | CoinJar |
AXS/USD | $0.9662 | $0 | 02:54:40 14/01/2026 |
| 269 | CoinJar |
AXS/USDC | $0.8688 | $0 | 02:54:40 14/01/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.03 | $0 | 02:57:09 14/01/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 02:57:09 14/01/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 03:00:08 14/01/2026 |
| 273 | Giottus |
AXS/USDT | $1.03 | $0 | 02:45:13 14/01/2026 |
| 274 | WOO X |
AXS/USDT | $1.03 | $0 | 02:54:14 14/01/2026 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $1.07 | $0 | 02:25:32 14/01/2026 |
| 276 |  XXKK |
AXS/USDT | $1.03 | $0 | 03:00:10 14/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 14/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,036,071 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.