Axie Infinity AXS
Xếp hạng #174
05:08:00 26/11/2025
Giá Axie Infinity (AXS)
$1.13 -2.12%
0.00001296 BTC
31,411 VND
Thấp: $1.09
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.13 | $146,933,417 | 04:57:15 26/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,043,650 | 04:57:16 26/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,987,087 | 04:54:15 26/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $21,719,986 | 04:57:16 26/11/2025 |
| 5 |  LBank |
AXS/USDT | $1.13 | $12,966,600 | 04:57:15 26/11/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.13 | $12,865,246 | 05:00:20 26/11/2025 |
| 7 |  BTCC |
AXS/USDT | $1.14 | $11,799,000 | 04:57:17 26/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.13 | $10,122,816 | 04:57:16 26/11/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.13 | $9,930,525 | 04:57:15 26/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.13 | $9,624,458 | 04:54:15 26/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.13 | $8,272,612 | 05:03:16 26/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.13 | $6,716,952 | 04:54:17 26/11/2025 |
| 13 |  OrangeX |
AXS/USDT | $1.13 | $6,250,638 | 04:57:16 26/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.13 | $5,035,834 | 04:57:16 26/11/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.13 | $4,039,569 | 04:57:16 26/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.13 | $3,825,545 | 04:57:15 26/11/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.13 | $3,750,151 | 04:57:16 26/11/2025 |
| 18 |  Millionero |
AXS/USDT | $1.13 | $3,435,915 | 04:57:15 26/11/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.13 | $3,184,644 | 04:57:16 26/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.13 | $3,128,378 | 04:57:10 26/11/2025 |
| 21 |  CRMClick |
AXS/USDT | $1.14 | $2,462,918 | 04:54:08 26/11/2025 |
| 22 |  HTX |
AXS/USDT | $1.13 | $2,435,656 | 04:59:24 26/11/2025 |
| 23 |  BVOX |
AXS/USDT | $1.13 | $2,214,767 | 04:57:16 26/11/2025 |
| 24 |  Coinlocally |
AXS/USDT | $1.14 | $2,038,275 | 04:51:17 26/11/2025 |
| 25 |  CoinW |
AXS/USDT | $1.13 | $1,961,153 | 04:57:18 26/11/2025 |
| 26 |  BiKing |
AXS/USDT | $1.13 | $1,955,986 | 04:57:18 26/11/2025 |
| 27 |  Websea |
AXS/USDT | $1.13 | $1,934,802 | 04:57:17 26/11/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.13 | $1,745,120 | 04:57:18 26/11/2025 |
| 29 |  Bybit |
AXS/USDT | $1.13 | $1,660,081 | 04:54:17 26/11/2025 |
| 30 |  OKX |
AXS/USDT | $1.13 | $1,637,659 | 04:55:50 26/11/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.13 | $1,458,880 | 04:57:17 26/11/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.13 | $1,410,487 | 04:57:16 26/11/2025 |
| 33 | Binance |
AXS/USDT | $1.14 | $1,262,441 | 04:56:54 26/11/2025 |
| 34 | BiKing |
AXS/USDT | $1.13 | $1,259,833 | 05:00:08 26/11/2025 |
| 35 |  Toobit |
AXS/USDT | $1.13 | $1,238,968 | 04:57:16 26/11/2025 |
| 36 |  KCEX |
AXS/USDT | $1.13 | $1,227,397 | 04:54:16 26/11/2025 |
| 37 |  Bitrue |
AXS/USDT | $1.13 | $1,217,960 | 04:57:17 26/11/2025 |
| 38 |  Phemex |
AXS/USDT | $1.13 | $1,199,076 | 04:57:08 26/11/2025 |
| 39 |  KuCoin |
AXS/USDT | $1.14 | $1,158,618 | 04:54:19 26/11/2025 |
| 40 |  Bitget |
AXS/USDT | $1.14 | $1,148,438 | 04:54:16 26/11/2025 |
| 41 |  Cofinex |
AXS/USDT | $1.14 | $1,146,872 | 04:57:15 26/11/2025 |
| 42 |  YEX |
AXS/USDT | $1.13 | $1,093,357 | 05:00:08 26/11/2025 |
| 43 |  MEXC |
AXS/USDT | $1.13 | $1,068,514 | 04:57:17 26/11/2025 |
| 44 |  Pionex |
AXS/USDT | $1.13 | $982,065 | 04:57:10 26/11/2025 |
| 45 |  WEEX |
AXS/USDT | $1.13 | $901,644 | 04:57:17 26/11/2025 |
| 46 |  Picol |
AXS/USDT | $1.13 | $864,240 | 05:00:11 26/11/2025 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,483 | 05:00:09 26/11/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.13 | $823,764 | 04:54:11 26/11/2025 |
| 49 | Hotcoin |
AXS/USDT | $1.14 | $820,284 | 04:58:29 26/11/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.13 | $778,910 | 04:57:17 26/11/2025 |
| 51 | Websea |
AXS/USDT | $1.13 | $673,735 | 04:57:09 26/11/2025 |
| 52 | YUBIT |
AXS/USDT | $1.13 | $656,945 | 04:57:07 26/11/2025 |
| 53 | Millionero |
AXS/USDT | $1.13 | $637,437 | 05:00:07 26/11/2025 |
| 54 |  4E |
AXS/USDT | $1.13 | $625,154 | 05:00:08 26/11/2025 |
| 55 |  BitMart |
AXS/USDT | $1.14 | $616,128 | 04:57:07 26/11/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.13 | $592,666 | 04:57:18 26/11/2025 |
| 57 |  BTSE |
AXS/USDT | $1.13 | $590,614 | 04:57:15 26/11/2025 |
| 58 |  B2Z Exchange |
AXS/USD | $1.13 | $590,611 | 04:57:16 26/11/2025 |
| 59 |  BITmarkets |
AXS/USDT | $1.13 | $590,366 | 04:57:16 26/11/2025 |
| 60 | WhiteBIT |
AXS/USDT | $1.13 | $584,161 | 04:54:08 26/11/2025 |
| 61 |  BitbabyExchange |
AXS/USDT | $1.13 | $582,503 | 04:57:15 26/11/2025 |
| 62 |  Bitcastle |
AXS/USDT | $1.13 | $570,302 | 05:00:19 26/11/2025 |
| 63 | OrangeX |
AXS/USDT | $1.13 | $527,330 | 04:57:10 26/11/2025 |
| 64 |  Bitop |
AXS/USDT | $1.13 | $513,716 | 04:54:16 26/11/2025 |
| 65 |  Gate |
AXS/USDT | $1.13 | $510,890 | 04:54:19 26/11/2025 |
| 66 | CoinW |
AXS/USDT | $1.14 | $507,339 | 04:45:11 26/11/2025 |
| 67 |  Bitunix |
AXS/USDT | $1.13 | $501,865 | 04:57:15 26/11/2025 |
| 68 |  Upbit |
AXS/KRW | $1.16 | $499,046 | 04:56:53 26/11/2025 |
| 69 |  CoinCatch |
AXS/USDT | $1.13 | $497,826 | 05:00:16 26/11/2025 |
| 70 |  Zoomex |
AXS/USDT | $1.13 | $494,129 | 04:57:16 26/11/2025 |
| 71 |  BloFin |
AXS/USDT | $1.14 | $494,094 | 04:48:19 26/11/2025 |
| 72 |  UZX |
AXS/USDT | $1.14 | $485,189 | 04:54:11 26/11/2025 |
| 73 | NovaEx |
AXS/USDT | $1.13 | $462,785 | 05:00:07 26/11/2025 |
| 74 | B2Z Exchange |
AXS/USDT | $1.13 | $423,056 | 05:00:10 26/11/2025 |
| 75 | BITmarkets |
AXS/USDT | $1.13 | $422,979 | 05:00:08 26/11/2025 |
| 76 | BTSE |
AXS/USDT | $1.13 | $422,265 | 04:57:07 26/11/2025 |
| 77 | MEXC |
AXS/USDT | $1.13 | $407,001 | 04:57:08 26/11/2025 |
| 78 |  GroveX |
AXS/USDT | $1.14 | $401,715 | 05:00:12 26/11/2025 |
| 79 | TruBit Pro Exchange |
AXS/USDT | $1.13 | $395,070 | 05:00:11 26/11/2025 |
| 80 |  XXKK |
AXS/USDT | $1.13 | $388,970 | 05:00:10 26/11/2025 |
| 81 | Phemex |
AXS/USDT | $1.13 | $366,333 | 04:57:17 26/11/2025 |
| 82 |  XT.COM |
AXS/USDT | $1.13 | $353,211 | 04:57:09 26/11/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.13 | $352,849 | 04:57:18 26/11/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.13 | $343,009 | 04:57:10 26/11/2025 |
| 85 |  FameEX |
AXS/USDT | $1.13 | $278,707 | 04:57:10 26/11/2025 |
| 86 |  BYDFi |
AXS/USDT | $1.14 | $278,476 | 04:54:08 26/11/2025 |
| 87 |  CEEX exchange |
AXS/USDT | $1.13 | $261,037 | 05:00:07 26/11/2025 |
| 88 | LBank |
AXS/USDT | $1.14 | $258,365 | 04:57:08 26/11/2025 |
| 89 | Bybit |
AXS/USDT | $1.14 | $251,605 | 04:54:09 26/11/2025 |
| 90 | B2Z Exchange |
AXS/USD | $1.13 | $247,212 | 05:00:10 26/11/2025 |
| 91 | BITmarkets |
AXS/USD | $1.13 | $246,731 | 05:00:08 26/11/2025 |
| 92 | BTCC |
AXS/USDT | $1.14 | $245,605 | 04:57:10 26/11/2025 |
| 93 | Tapbit |
AXS/USDT | $1.14 | $239,861 | 04:57:09 26/11/2025 |
| 94 |  Bitazza |
AXS/USDT | $1.13 | $239,763 | 05:00:12 26/11/2025 |
| 95 |  CoinChief |
AXS/USDT | $1.13 | $222,732 | 05:00:08 26/11/2025 |
| 96 | Coinlocally |
AXS/USDT | $1.13 | $222,158 | 05:00:07 26/11/2025 |
| 97 |  Hibt |
AXS/USDT | $1.13 | $214,643 | 04:57:07 26/11/2025 |
| 98 |  Gems Trade |
AXS/USDT | $1.14 | $214,559 | 04:54:09 26/11/2025 |
| 99 | OKX |
AXS/USDT | $1.14 | $214,288 | 04:56:53 26/11/2025 |
| 100 | Ourbit |
AXS/USDT | $1.14 | $207,518 | 04:54:11 26/11/2025 |
| 101 |  EXMO.ME |
AXS/USDT | $1.13 | $207,197 | 05:00:07 26/11/2025 |
| 102 |  EXMO |
AXS/USDT | $1.13 | $207,038 | 04:57:09 26/11/2025 |
| 103 | Biconomy.com |
AXS/USDT | $1.13 | $194,076 | 04:57:10 26/11/2025 |
| 104 | KCEX |
AXS/USDT | $1.14 | $180,390 | 04:57:07 26/11/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.13 | $175,405 | 05:00:35 26/11/2025 |
| 106 |  BiFinance |
AXS/USDT | $1.13 | $151,397 | 04:57:08 26/11/2025 |
| 107 |  AstralX |
AXS/USDT | $1.13 | $149,596 | 05:00:07 26/11/2025 |
| 108 | Binance |
AXS/USDC | $1.14 | $148,546 | 04:56:54 26/11/2025 |
| 109 | Toobit |
AXS/USDT | $1.14 | $147,111 | 04:57:11 26/11/2025 |
| 110 |  BitKan |
AXS/USDT | $1.13 | $146,244 | 05:00:08 26/11/2025 |
| 111 |  Globe Derivative Exchange |
AXS/USD | $1.13 | $135,163 | 04:57:16 26/11/2025 |
| 112 |  FMFW.io |
AXS/USD | $1.14 | $127,144 | 04:57:07 26/11/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.14 | $127,142 | 04:57:08 26/11/2025 |
| 114 |  HitBTC |
AXS/USDT | $1.14 | $127,141 | 04:57:08 26/11/2025 |
| 115 |  LeveX |
AXS/USDT | $1.13 | $124,451 | 05:00:07 26/11/2025 |
| 116 | Bitunix |
AXS/USDT | $1.13 | $117,434 | 04:57:10 26/11/2025 |
| 117 |  BingX |
AXS/USDT | $1.14 | $117,298 | 04:57:07 26/11/2025 |
| 118 | Zoomex |
AXS/USDT | $1.14 | $100,663 | 04:57:08 26/11/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.14 | $88,992.06 | 04:57:11 26/11/2025 |
| 120 | EXMO |
AXS/USDC | $1.13 | $86,876.94 | 04:57:09 26/11/2025 |
| 121 |  Bithumb |
AXS/KRW | $1.16 | $85,689.14 | 04:59:53 26/11/2025 |
| 122 | BYDFi |
AXS/USDT | $1.48 | $84,219.96 | 04:57:17 26/11/2025 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $76,037.54 | 04:57:23 26/11/2025 |
| 124 |  Coinbase Exchange |
AXS/USD | $1.14 | $71,912.56 | 04:56:59 26/11/2025 |
| 125 | Pionex |
AXS/USDT | $1.13 | $69,569.39 | 04:57:17 26/11/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.14 | $64,055.27 | 04:57:10 26/11/2025 |
| 127 | Coinbase Exchange |
AXS/EUR | $1.15 | $63,666.09 | 04:56:59 26/11/2025 |
| 128 | BVOX |
AXS/USDT | $1.13 | $63,262.06 | 04:57:18 26/11/2025 |
| 129 | BitbabyExchange |
AXS/USDT | $1.13 | $62,031.84 | 05:00:13 26/11/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.13 | $61,805.33 | 05:00:13 26/11/2025 |
| 131 | HTX |
AXS/USDT | $1.13 | $57,224.26 | 04:54:17 26/11/2025 |
| 132 | CRMClick |
AXS/USDT | $1.13 | $57,204.04 | 04:54:16 26/11/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.13 | $54,029.18 | 05:00:09 26/11/2025 |
| 134 |  SuperEx |
AXS/USDT | $1.14 | $52,334.84 | 04:54:13 26/11/2025 |
| 135 |  BigONE |
AXS/USDT | $1.13 | $52,328.20 | 04:48:07 26/11/2025 |
| 136 | Bitrue |
AXS/USDT | $1.13 | $52,311.31 | 04:57:09 26/11/2025 |
| 137 | Koinbay |
AXS/USDT | $1.13 | $51,905.77 | 04:57:11 26/11/2025 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.13 | $51,797.71 | 05:00:08 26/11/2025 |
| 139 | WhiteBIT |
AXS/TRY | $1.15 | $48,546.14 | 04:54:08 26/11/2025 |
| 140 |  Paribu |
AXS/TRY | $1.14 | $47,416.59 | 04:59:53 26/11/2025 |
| 141 | LeveX |
AXS/USDT | $1.13 | $46,999.21 | 04:57:16 26/11/2025 |
| 142 | Bitget |
AXS/USDT | $1.13 | $46,530.25 | 04:54:08 26/11/2025 |
| 143 |  BitDelta |
AXS/USDT | $1.13 | $44,345.92 | 05:00:09 26/11/2025 |
| 144 |  ONUS Pro |
AXS/VNDC | $1.13 | $41,033.37 | 04:57:16 26/11/2025 |
| 145 |  Katana |
AXS/WETH | $1.14 | $40,058.02 | 04:58:17 26/11/2025 |
| 146 | CoinCatch |
AXS/USDT | $1.13 | $38,325.81 | 05:00:09 26/11/2025 |
| 147 |  All InX |
AXS/USDT | $1.14 | $38,051.11 | 05:00:10 26/11/2025 |
| 148 |  Bitvavo |
AXS/EUR | $1.14 | $34,981.73 | 04:57:07 26/11/2025 |
| 149 |  Kraken |
AXS/EUR | $1.13 | $34,368.12 | 04:59:24 26/11/2025 |
| 150 | BlockFin |
AXS/USDT | $1.14 | $33,834.59 | 04:57:17 26/11/2025 |
| 151 | Binance |
AXS/BTC | $1.13 | $33,457.48 | 04:56:54 26/11/2025 |
| 152 |  ZKE |
AXS/USDT | $1.13 | $31,078.62 | 05:00:10 26/11/2025 |
| 153 | KuCoin |
AXS/USDT | $1.13 | $29,727.15 | 04:56:53 26/11/2025 |
| 154 |  PointPay |
AXS/USDT | $1.14 | $29,541.19 | 04:54:08 26/11/2025 |
| 155 | Katana |
AXS/RON | $1.13 | $28,636.24 | 04:59:32 26/11/2025 |
| 156 |  TGEX |
AXS/USDT | $1.13 | $26,277.89 | 04:57:15 26/11/2025 |
| 157 | B2Z Exchange |
AXS/USDC | $1.13 | $25,485.97 | 05:00:10 26/11/2025 |
| 158 | BITmarkets |
AXS/USDC | $1.13 | $25,481.31 | 05:00:08 26/11/2025 |
| 159 |  Azbit |
AXS/USDT | $1.13 | $24,474.70 | 04:51:10 26/11/2025 |
| 160 | FMFW.io |
AXS/BTC | $1.14 | $18,336.59 | 04:57:07 26/11/2025 |
| 161 | Mandala Exchange |
AXS/BTC | $1.14 | $18,336.27 | 04:57:08 26/11/2025 |
| 162 | HitBTC |
AXS/BTC | $1.14 | $18,336.13 | 04:57:08 26/11/2025 |
| 163 | Binance |
AXS/TRY | $1.14 | $17,550.15 | 04:56:54 26/11/2025 |
| 164 | AscendEX |
AXS/USDT | $1.14 | $16,997.01 | 04:57:08 26/11/2025 |
| 165 |  Nivex |
AXS/USDT | $1.13 | $16,791.09 | 05:00:07 26/11/2025 |
| 166 |  CoinEx |
AXS/USDT | $1.13 | $16,502.98 | 04:59:23 26/11/2025 |
| 167 |  Bitkub |
AXS/THB | $1.14 | $15,393.96 | 04:54:08 26/11/2025 |
| 168 |  Binance TR |
AXS/TRY | $1.14 | $15,197.09 | 04:57:10 26/11/2025 |
| 169 | Gate |
AXS/USDT | $1.14 | $13,497.87 | 04:56:24 26/11/2025 |
| 170 |  BIT |
AXS/USDT | $1.13 | $12,023.80 | 04:57:56 26/11/2025 |
| 171 |  ICRYPEX |
AXS/USDT | $1.12 | $11,934.75 | 05:00:09 26/11/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.13 | $11,328.34 | 05:00:07 26/11/2025 |
| 173 |  CoinUp.io |
AXS/USDT | $1.13 | $11,306.50 | 04:57:10 26/11/2025 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $10,092.43 | 04:57:23 26/11/2025 |
| 175 | TGEX |
AXS/USDT | $1.13 | $9,650.71 | 04:57:09 26/11/2025 |
| 176 |  Cryptomus |
AXS/USDT | $1.13 | $9,027.62 | 05:00:08 26/11/2025 |
| 177 |  Niza.io |
AXS/EUR | $1.13 | $8,503.52 | 05:00:07 26/11/2025 |
| 178 |  Bitfinex |
AXS/USDT | $1.14 | $8,332.52 | 04:57:15 26/11/2025 |
| 179 |  XBO.com |
AXS/USDT | $1.13 | $7,481.79 | 05:00:08 26/11/2025 |
| 180 |  Tothemoon |
AXS/USDT | $1.14 | $7,100.13 | 04:57:10 26/11/2025 |
| 181 |  PrimeXBT |
AXS/USDT | $1.13 | $6,629.15 | 05:03:16 26/11/2025 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $6,598.96 | 04:59:53 26/11/2025 |
| 183 | Kraken |
AXS/USD | $1.14 | $6,521.65 | 04:59:56 26/11/2025 |
| 184 |  Kanga Exchange |
AXS/USDC | $1.13 | $5,050.76 | 05:00:07 26/11/2025 |
| 185 | WEEX |
AXS/USDT | $1.13 | $4,451.23 | 04:57:09 26/11/2025 |
| 186 |  BlueBit |
AXS/USDT | $1.14 | $4,051.90 | 05:00:08 26/11/2025 |
| 187 |  Koinpark |
AXS/USDT | $1.14 | $3,846.77 | 04:57:10 26/11/2025 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $3,549.51 | 04:57:16 26/11/2025 |
| 189 | Binance |
AXS/ETH | $1.14 | $3,273.36 | 04:56:54 26/11/2025 |
| 190 |  LATOKEN |
AXS/USDT | $1.32 | $2,952.09 | 04:54:09 26/11/2025 |
| 191 |  SunX |
AXS/USDT | $1.13 | $2,814.52 | 04:57:17 26/11/2025 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.14 | $2,805.88 | 04:54:08 26/11/2025 |
| 193 | PointPay |
AXS/USDC | $1.14 | $2,203.19 | 04:54:08 26/11/2025 |
| 194 |  Korbit |
AXS/KRW | $1.16 | $2,195.03 | 04:54:08 26/11/2025 |
| 195 | Kanga Exchange |
AXS/USDT | $1.13 | $2,093.40 | 05:00:07 26/11/2025 |
| 196 | BloFin |
AXS/USDT | $1.13 | $1,954.15 | 04:48:17 26/11/2025 |
| 197 | Coinbase Exchange |
AXS/USDT | $1.13 | $1,771.28 | 04:56:59 26/11/2025 |
| 198 | Katana |
USDC/AXS | $0.9976 | $1,751.11 | 04:53:05 26/11/2025 |
| 199 |  Bitlo |
AXS/TRY | $1.14 | $1,633.45 | 05:00:12 26/11/2025 |
| 200 | Niza.io |
AXS/USD | $1.14 | $1,615.25 | 05:00:07 26/11/2025 |
| 201 |  Coins.ph |
AXS/PHP | $1.14 | $1,509.11 | 05:00:09 26/11/2025 |
| 202 | Crypto.com Exchange |
AXS/USDT | $1.13 | $1,423.42 | 04:54:08 26/11/2025 |
| 203 |  TRIV |
AXS/IDR | $1.14 | $1,344.71 | 05:00:13 26/11/2025 |
| 204 | TRIV |
AXS/USDT | $1.13 | $1,344.56 | 05:00:13 26/11/2025 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,150.77 | 04:41:34 26/11/2025 |
| 206 |  Bitbank |
AXS/JPY | $1.15 | $1,107.37 | 04:57:07 26/11/2025 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.14 | $978.60 | 04:57:17 26/11/2025 |
| 208 |  Tokocrypto |
AXS/USDT | $1.14 | $753.68 | 04:57:08 26/11/2025 |
| 209 |  Foxbit |
AXS/BRL | $1.13 | $565.18 | 04:54:11 26/11/2025 |
| 210 |  Dzengi.com |
AXS/USD | $1.11 | $526.14 | 05:00:10 26/11/2025 |
| 211 |  CoinDCX |
AXS/INR | $1.23 | $506.81 | 04:57:10 26/11/2025 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $350.09 | 15:39:47 25/11/2025 |
| 213 |  Indodax |
AXS/IDR | $1.10 | $342.69 | 04:59:54 26/11/2025 |
| 214 |  Young Platform |
AXS/EUR | $1.13 | $323.82 | 05:00:14 26/11/2025 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $292.87 | 04:41:25 26/11/2025 |
| 216 |  Coinone |
AXS/KRW | $1.17 | $257.93 | 04:58:23 26/11/2025 |
| 217 |  NexDAX |
AXS/USDT | $1.13 | $207.34 | 04:51:10 26/11/2025 |
| 218 | Qmall Exchange |
AXS/ETH | $1.14 | $201.84 | 05:00:07 26/11/2025 |
| 219 |  Bitcoiva |
AXS/USDT | $1.13 | $198.46 | 05:00:08 26/11/2025 |
| 220 | Bitcoiva |
AXS/INR | $1.18 | $194.06 | 05:00:08 26/11/2025 |
| 221 | CoinDCX |
AXS/USDT | $1.14 | $179.21 | 04:57:10 26/11/2025 |
| 222 |  WazirX |
AXS/USDT | $1.13 | $176.67 | 05:00:12 26/11/2025 |
| 223 |  Flipster |
AXS/USDT | $1.14 | $160.18 | 04:57:16 26/11/2025 |
| 224 | WazirX |
AXS/INR | $1.19 | $149.32 | 05:00:12 26/11/2025 |
| 225 |  BitMEX |
AXS/USD | $1.12 | $147.41 | 04:57:22 26/11/2025 |
| 226 |  Ndax |
AXS/CAD | $1.13 | $143.07 | 05:00:11 26/11/2025 |
| 227 | Tokocrypto |
AXS/BTC | $1.13 | $118.68 | 04:57:08 26/11/2025 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $106.76 | 13:43:11 25/11/2025 |
| 229 |  HyperPay Futures |
AXS/USDT | $1.13 | $84.96 | 05:03:17 26/11/2025 |
| 230 | OKX |
AXS/EUR | $1.14 | $79.53 | 04:56:23 26/11/2025 |
| 231 |  Bit2Me |
AXS/EUR | $1.14 | $78.30 | 04:57:10 26/11/2025 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $73.83 | 04:41:25 26/11/2025 |
| 233 |  ChangeNOW |
AXS/BTC | $1.03 | $63.68 | 05:00:07 26/11/2025 |
| 234 |  ZebPay |
AXS/INR | $1.20 | $54.02 | 05:00:07 26/11/2025 |
| 235 | OKX |
AXS/USD | $1.12 | $45.96 | 04:56:23 26/11/2025 |
| 236 |  Alita Finance |
AXS/WBNB | $1.13 | $42.31 | 04:41:25 26/11/2025 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.14 | $33.90 | 04:41:25 26/11/2025 |
| 238 |  CEX.IO |
AXS/EUR | $1.15 | $31.36 | 04:57:09 26/11/2025 |
| 239 | CEX.IO |
AXS/USDT | $1.14 | $26.41 | 04:57:09 26/11/2025 |
| 240 | CEX.IO |
AXS/USD | $1.14 | $17.24 | 04:57:09 26/11/2025 |
| 241 |  Bancor Network |
AXS/BNT | $2.65 | $5.77 | 04:57:08 26/11/2025 |
| 242 |  Binance.US |
AXS/USDT | $1.17 | $5.45 | 04:59:53 26/11/2025 |
| 243 |  Remitano |
AXS/USDT | $1.14 | $4.55 | 05:00:09 26/11/2025 |
| 244 |  Poloniex |
AXS/USDT | $1.33 | $2.78 | 05:02:53 26/11/2025 |
| 245 |  Giottus |
AXS/INR | $1.18 | $1.12 | 04:39:12 26/11/2025 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1731 | 04:44:04 26/11/2025 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 04:59:53 26/11/2025 |
| 248 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 05:00:11 26/11/2025 |
| 249 | BitMEX |
AXS/USDT | $1.43 | $0 | 04:57:08 26/11/2025 |
| 250 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 05:00:09 26/11/2025 |
| 251 | Upbit |
AXS/BTC | $1.16 | $0 | 04:56:53 26/11/2025 |
| 252 | ZebPay |
AXS/USDT | $1.17 | $0 | 05:00:07 26/11/2025 |
| 253 |  CoinJar |
AXS/AUD | $1.09 | $0 | 04:57:44 26/11/2025 |
| 254 | CoinJar |
AXS/EUR | $7.83 | $0 | 04:57:44 26/11/2025 |
| 255 | CoinJar |
AXS/GBP | $2.37 | $0 | 04:57:44 26/11/2025 |
| 256 | CoinJar |
AXS/USD | $1.07 | $0 | 04:57:44 26/11/2025 |
| 257 | CoinJar |
AXS/USDC | $1.09 | $0 | 04:57:44 26/11/2025 |
| 258 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 04:57:08 26/11/2025 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 05:00:07 26/11/2025 |
| 260 | Giottus |
AXS/USDT | $1.14 | $0 | 04:39:12 26/11/2025 |
| 261 | Bitazza |
AXS/THB | $1.14 | $0 | 05:00:12 26/11/2025 |
| 262 |  WOO X |
AXS/USDT | $1.13 | $0 | 04:57:15 26/11/2025 |
| 263 | WOO X |
AXS/USDT | $1.13 | $0 | 04:57:08 26/11/2025 |
| 264 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 05:00:11 26/11/2025 |
| 265 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,933,417 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.