Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,634,908,290,021 Khối lượng (24h): $45,378,710,411 Thị phần: BTC: 58.9%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 23:28:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9478 1.53%
0.00001227 BTC 24,433 VND
Thấp: $0.9235 Cao: $0.9575

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9494 $51,334,366 23:00:15 13/09/2026
2 Tapbit Tapbit AXS/USDT $0.8997 $30,827,576 22:57:15 13/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9476 $18,270,929 23:00:16 13/09/2026
4 BitMart BitMart AXS/USDT $0.9497 $8,023,480 23:03:16 13/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9487 $6,060,688 23:00:15 13/09/2026
6 Binance Binance AXS/USDT $0.9497 $5,557,763 22:54:17 13/09/2026
7 OneEx OneEx AXS/USDT $0.9496 $4,964,017 23:00:16 13/09/2026
8 OrangeX OrangeX AXS/USDT $0.9487 $4,740,659 22:57:15 13/09/2026
9 Koinbay Koinbay AXS/USDT $0.9509 $4,132,991 22:54:15 13/09/2026
10 idax exchange idax exchange AXS/USDT $0.9480 $4,090,575 23:00:18 13/09/2026
11 WHXEX WHXEX AXS/USDT $0.9479 $4,090,413 23:00:17 13/09/2026
12 LBank LBank AXS/USDT $0.9494 $3,989,877 22:57:15 13/09/2026
13 FameEX FameEX AXS/USDT $0.9496 $3,290,865 22:54:17 13/09/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9487 $2,969,834 22:57:15 13/09/2026
15 BingX BingX AXS/USDT $0.9493 $2,624,508 22:57:17 13/09/2026
16 BVOX BVOX AXS/USDT $0.9483 $2,250,770 22:48:15 13/09/2026
17 AstralX AstralX AXS/USDT $0.9488 $2,188,192 23:00:10 13/09/2026
18 BlockFin BlockFin AXS/USDT $0.9487 $1,930,877 23:00:07 13/09/2026
19 BiKing BiKing AXS/USDT $0.9481 $1,852,054 23:00:18 13/09/2026
20 LBank LBank AXS/USDT $0.9514 $1,815,089 22:57:11 13/09/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9508 $1,787,355 22:48:15 13/09/2026
22 Zoomex Zoomex AXS/USDT $0.9479 $1,717,623 23:00:18 13/09/2026
23 Websea Websea AXS/USDT $0.9487 $1,456,885 22:57:17 13/09/2026
24 Echobit Echobit AXS/USDT $0.9507 $1,260,446 22:57:07 13/09/2026
25 HTX HTX AXS/USDT $0.9483 $1,222,939 22:59:55 13/09/2026
26 CRMClick CRMClick AXS/USDT $0.9490 $1,222,854 23:00:12 13/09/2026
27 BloFin BloFin AXS/USDT $0.9497 $1,158,296 22:57:07 13/09/2026
28 Upbit Upbit AXS/KRW $0.9675 $1,062,000 22:56:23 13/09/2026
29 Bybit Bybit AXS/USDT $0.9498 $1,026,887 22:57:16 13/09/2026
30 Binance Binance AXS/USDT $0.9507 $963,290 22:56:42 13/09/2026
31 Toobit Toobit AXS/USDT $0.9491 $941,209 22:57:16 13/09/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,588 23:00:17 13/09/2026
33 YEX YEX AXS/USDT $0.9487 $834,783 23:00:08 13/09/2026
34 Pionex Pionex AXS/USDT $0.9507 $792,817 22:57:08 13/09/2026
35 SunX SunX AXS/USDT $0.9650 $757,741 23:03:16 13/09/2026
36 Picol Picol AXS/USDT $0.9497 $699,493 23:00:12 13/09/2026
37 XT.COM XT.COM AXS/USDT $0.9497 $637,662 22:57:41 13/09/2026
38 KCEX KCEX AXS/USDT $0.9496 $593,227 22:57:16 13/09/2026
39 Bitbaby Bitbaby AXS/USDT $0.9481 $559,337 23:00:16 13/09/2026
40 Bitcastle Bitcastle AXS/USDT $0.9487 $550,160 23:00:17 13/09/2026
41 DigiFinex DigiFinex AXS/USDT $0.9486 $540,029 23:00:16 13/09/2026
42 Hotcoin Hotcoin AXS/USDT $0.9506 $530,824 22:51:25 13/09/2026
43 BTCC BTCC AXS/USDT $0.9517 $480,650 22:57:09 13/09/2026
44 4E 4E AXS/USDT $0.9487 $477,258 23:00:07 13/09/2026
45 Bitget Bitget AXS/USDT $0.9497 $471,908 22:57:16 13/09/2026
46 Cofinex Cofinex AXS/USDT $0.9497 $471,891 23:00:17 13/09/2026
47 Grvt Grvt AXS/USDT $0.9526 $467,241 22:06:21 13/09/2026
48 Phemex Phemex AXS/USDT $0.9497 $458,989 22:57:08 13/09/2026
49 OneBullEx OneBullEx AXS/USDT $0.9477 $434,796 23:00:17 13/09/2026
50 UZX UZX AXS/USDT $0.9517 $429,081 22:54:16 13/09/2026
51 CoinW CoinW AXS/USDT $0.9510 $419,886 22:57:09 13/09/2026
52 Bitunix Bitunix AXS/USDT $0.9494 $386,409 22:57:17 13/09/2026
53 Websea Websea AXS/USDT $0.9507 $366,482 22:57:09 13/09/2026
54 x.me Exchange x.me Exchange AXS/USDT $0.9487 $348,671 23:00:19 13/09/2026
55 Bitbase Bitbase AXS/USDT $0.9493 $314,799 22:57:17 13/09/2026
56 WhiteBIT WhiteBIT AXS/USDT $0.9483 $310,930 22:48:11 13/09/2026
57 YUBIT YUBIT AXS/USDT $0.9507 $306,019 22:57:07 13/09/2026
58 KTX KTX AXS/USDT $0.9497 $278,735 23:00:07 13/09/2026
59 MEXC MEXC AXS/USDT $0.9495 $274,759 22:57:16 13/09/2026
60 BitDelta BitDelta AXS/USDT $0.9497 $273,158 23:00:07 13/09/2026
61 OrangeX OrangeX AXS/USDT $0.9517 $270,995 22:57:10 13/09/2026
62 XT.COM XT.COM AXS/USDT $0.9507 $269,998 22:57:08 13/09/2026
63 Biconomy.com Biconomy.com AXS/USDT $0.9512 $253,447 22:57:09 13/09/2026
64 Hotcoin Hotcoin AXS/USDT $0.9497 $250,819 22:48:15 13/09/2026
65 EasiCoin EasiCoin AXS/USDT $0.9481 $241,459 23:00:15 13/09/2026
66 CoinChief CoinChief AXS/USDT $0.9517 $239,010 22:57:08 13/09/2026
67 Bitazza Bitazza AXS/USDT $0.9487 $224,921 23:00:07 13/09/2026
68 Paribu Paribu AXS/TRY $0.9572 $223,740 23:02:23 13/09/2026
69 Bitbase Bitbase AXS/USDT $0.9507 $222,793 22:54:08 13/09/2026
70 Bitrue Bitrue AXS/USDT $0.9496 $220,791 22:57:17 13/09/2026
71 ASTX ASTX AXS/USDT $0.9480 $211,487 23:00:17 13/09/2026
72 BYDFi BYDFi AXS/USDT $0.9497 $205,388 22:57:07 13/09/2026
73 Hyperliquid Hyperliquid AXS/USDC $0.9503 $196,028 22:57:26 13/09/2026
74 YUBIT YUBIT AXS/USDT $0.9487 $187,923 22:57:15 13/09/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $0.9488 $186,278 23:00:15 13/09/2026
76 Gems Trade Gems Trade AXS/USDT $0.9488 $183,429 23:00:12 13/09/2026
77 OKX OKX AXS/USDT $0.9504 $183,061 22:56:23 13/09/2026
78 DigiFinex DigiFinex AXS/USDT $0.9498 $179,272 22:57:07 13/09/2026
79 BiFinance BiFinance AXS/USDT $0.9507 $178,951 22:57:08 13/09/2026
80 FameEX FameEX AXS/USDT $0.9517 $176,791 22:57:09 13/09/2026
81 Hibt Hibt AXS/USDT $0.9507 $173,528 22:57:08 13/09/2026
82 Toobit Toobit AXS/USDT $0.9517 $153,089 22:57:08 13/09/2026
83 Bithumb Bithumb AXS/KRW $0.9601 $151,933 22:59:54 13/09/2026
84 CoinEx CoinEx AXS/USDT $0.9486 $133,583 22:57:15 13/09/2026
85 EasiCoin EasiCoin AXS/USDT $0.9497 $133,467 23:00:12 13/09/2026
86 Bitcastle Bitcastle AXS/USDT $0.9487 $128,868 23:00:08 13/09/2026
87 BitKan BitKan AXS/USDT $0.9507 $122,120 23:00:08 13/09/2026
88 BigONE BigONE AXS/USDT $0.9524 $116,072 22:51:11 13/09/2026
89 BiKing BiKing AXS/USDT $0.9497 $96,417.55 23:00:08 13/09/2026
90 ASTX ASTX AXS/USDT $0.9497 $95,970.97 23:00:12 13/09/2026
91 Pionex Pionex AXS/USDT $0.9487 $95,342.04 22:57:17 13/09/2026
92 BitTap BitTap AXS/USDT $0.9487 $85,432.82 23:00:16 13/09/2026
93 FMFW.io FMFW.io AXS/USD $0.9496 $85,315.01 23:00:07 13/09/2026
94 HitBTC HitBTC AXS/USDT $0.9495 $85,309.98 23:00:11 13/09/2026
95 Mandala Exchange Mandala Exchange AXS/USDT $0.9495 $85,309.98 23:00:17 13/09/2026
96 Kraken Kraken AXS/USD $0.9490 $83,682.12 22:59:28 13/09/2026
97 BTSE BTSE AXS/USDT $0.9481 $81,527.40 22:57:15 13/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9574 $81,189.53 22:57:53 13/09/2026
99 Bitunix Bitunix AXS/USDT $0.9507 $80,995.60 22:57:09 13/09/2026
100 Binibit Binibit AXS/USDT $0.9501 $79,594.74 23:00:10 13/09/2026
101 B2Z Exchange B2Z Exchange AXS/USD $0.9493 $78,545.10 23:00:15 13/09/2026
102 BITmarkets BITmarkets AXS/USDT $0.9487 $78,492.73 23:00:15 13/09/2026
103 Bybit Bybit AXS/USDT $0.9522 $78,222.08 22:57:09 13/09/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $0.9507 $76,223.30 22:56:30 13/09/2026
105 BlockFin BlockFin AXS/USDT $0.9480 $72,183.51 23:00:15 13/09/2026
106 KuCoin KuCoin AXS/USDT $0.9487 $70,454.45 22:57:20 13/09/2026
107 MEXC MEXC AXS/USDT $0.9501 $68,329.35 22:57:08 13/09/2026
108 TxFlow TxFlow AXS/USDC $0.9478 $67,658.22 23:00:42 13/09/2026
109 XXKK XXKK AXS/USDT $0.9490 $67,609.58 23:00:07 13/09/2026
110 SuperEx SuperEx AXS/USDT $0.9547 $64,130.21 22:57:12 13/09/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,089.25 23:00:09 13/09/2026
112 Bitvavo Bitvavo AXS/EUR $0.9510 $55,682.42 22:57:08 13/09/2026
113 Ourbit Ourbit AXS/USDT $0.9487 $53,055.40 22:48:08 13/09/2026
114 MEXC MEXC AXS/USDC $0.9515 $52,119.32 22:57:08 13/09/2026
115 Binance Binance AXS/TRY $0.9543 $50,906.99 22:56:42 13/09/2026
116 Cofinex Cofinex AXS/USDT $0.9517 $50,347.51 23:00:11 13/09/2026
117 Katana v3 Katana v3 AXS/WRON $0.9507 $50,212.18 22:53:23 13/09/2026
118 BingX BingX AXS/USDT $0.9527 $50,128.71 22:51:07 13/09/2026
119 LATOKEN LATOKEN AXS/USDT $0.9501 $48,452.53 22:57:07 13/09/2026
120 Bitrue Bitrue AXS/USDT $0.9511 $48,409.90 22:57:09 13/09/2026
121 Bitbaby Bitbaby AXS/USDT $0.9507 $44,897.60 23:00:07 13/09/2026
122 x.me Exchange x.me Exchange AXS/USDT $0.9496 $43,833.48 23:00:14 13/09/2026
123 LeveX LeveX AXS/USDT $0.9476 $43,722.00 23:00:15 13/09/2026
124 Bitget Bitget AXS/USDT $0.9518 $40,473.25 22:58:42 13/09/2026
125 Binance Binance AXS/USDC $0.9508 $39,110.15 22:56:42 13/09/2026
126 WHXEX WHXEX AXS/USDT $0.9487 $39,005.58 23:00:08 13/09/2026
127 Gate Gate AXS/USDT $0.9504 $38,871.64 22:57:20 13/09/2026
128 Blynex Blynex AXS/USDT $0.9499 $38,504.69 23:00:07 13/09/2026
129 KCEX KCEX AXS/USDT $0.9517 $36,715.29 22:57:09 13/09/2026
130 Katana Katana AXS/WETH $0.9489 $36,352.63 22:55:49 13/09/2026
131 B2Z Exchange B2Z Exchange AXS/USD $0.9501 $35,171.48 23:00:07 13/09/2026
132 BITmarkets BITmarkets AXS/USD $0.9501 $35,171.31 23:00:07 13/09/2026
133 Binance TR Binance TR AXS/TRY $0.9543 $34,638.65 22:57:11 13/09/2026
134 NexDAX NexDAX AXS/USDT $0.9537 $33,089.67 22:57:09 13/09/2026
135 GroveX GroveX AXS/USDT $0.9507 $25,576.51 22:57:07 13/09/2026
136 ZKE ZKE AXS/USDT $0.9487 $23,403.34 23:00:09 13/09/2026
137 WhiteBIT WhiteBIT AXS/TRY $0.9539 $23,006.24 22:48:11 13/09/2026
138 KuCoin KuCoin AXS/USDT $0.9497 $22,387.46 22:59:23 13/09/2026
139 Zoomex Zoomex AXS/USDT $0.9508 $21,886.78 22:45:08 13/09/2026
140 Bitcoiva Bitcoiva AXS/INR $0.9898 $20,867.52 23:00:12 13/09/2026
141 Niza.io Niza.io AXS/USD $0.9510 $20,811.19 22:57:08 13/09/2026
142 WEEX WEEX AXS/USDT $0.9507 $19,646.70 22:57:08 13/09/2026
143 PointPay PointPay AXS/USDT $0.9522 $19,549.05 22:57:10 13/09/2026
144 BloFin BloFin AXS/USDT $0.9489 $19,310.91 22:57:16 13/09/2026
145 CoinEx CoinEx AXS/USDT $0.9492 $18,988.94 22:59:53 13/09/2026
146 WhiteBIT WhiteBIT AXS/USDC $0.9509 $18,618.13 22:48:11 13/09/2026
147 Gate Gate AXS/USDT $0.9502 $16,566.83 22:59:24 13/09/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.9387 $12,954.93 23:00:09 13/09/2026
149 Aster Aster AXS/USDT $0.9471 $11,715.99 22:54:15 13/09/2026
150 Katana Katana AXS/WRON $0.9454 $11,478.58 22:54:07 13/09/2026
151 LeveX LeveX AXS/USDT $0.9486 $11,398.47 23:00:09 13/09/2026
152 Bitfinex Bitfinex AXS/USDT $0.9515 $10,678.25 22:57:15 13/09/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.57 23:03:16 13/09/2026
154 Bitcoiva Bitcoiva AXS/USDT $0.9506 $8,859.46 23:00:12 13/09/2026
155 MGBX MGBX AXS/USDT $0.9507 $8,532.21 22:57:10 13/09/2026
156 Tothemoon Tothemoon AXS/USDT $0.9516 $7,348.31 23:00:12 13/09/2026
157 Bitkub Bitkub AXS/THB $0.9624 $7,185.71 22:57:07 13/09/2026
158 BYDFi BYDFi AXS/USDT $0.9510 $7,014.79 23:00:15 13/09/2026
159 Cryptomus Cryptomus AXS/USDT $0.9497 $6,823.92 23:00:07 13/09/2026
160 Coins.ph Coins.ph AXS/PHP $1.07 $6,147.22 22:57:08 13/09/2026
161 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
162 Kanga Exchange Kanga Exchange AXS/USDC $0.9499 $4,415.62 23:00:07 13/09/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $0.9507 $4,405.69 23:00:07 13/09/2026
164 XBO.com XBO.com AXS/USDT $0.9505 $3,671.61 22:57:08 13/09/2026
165 Lighter Lighter AXS/USDC $0.9599 $3,636.10 23:00:15 13/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9497 $3,472.43 22:57:53 13/09/2026
167 CoinEx CoinEx AXS/USDC $0.9527 $3,417.27 22:59:23 13/09/2026
168 CoinDCX CoinDCX AXS/INR $0.9974 $3,340.65 22:54:08 13/09/2026
169 HyperPay Futures HyperPay Futures AXS/USDT $0.9499 $2,927.99 23:03:17 13/09/2026
170 Koinpark Koinpark AXS/USDT $0.9507 $2,905.98 23:00:07 13/09/2026
171 Revolut X Revolut X AXS/USD $0.9500 $2,886.12 23:00:11 13/09/2026
172 BITmarkets BITmarkets AXS/USDT $0.9475 $1,740.58 23:00:07 13/09/2026
173 B2Z Exchange B2Z Exchange AXS/USDT $0.9476 $1,740.51 23:00:07 13/09/2026
174 BTSE BTSE AXS/USDT $0.9496 $1,730.51 22:57:08 13/09/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.9488 $1,410.91 23:03:16 13/09/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9493 $1,209.71 22:37:32 13/09/2026
177 Azbit Azbit AXS/USDT $0.9517 $1,209.69 22:51:15 13/09/2026
178 Bit2Me Bit2Me AXS/EUR $0.9522 $1,170.24 23:00:08 13/09/2026
179 Katana Katana USDC/AXS $1.00 $1,106.70 22:23:07 13/09/2026
180 TRIV TRIV AXS/IDR $0.9522 $945.68 23:00:10 13/09/2026
181 TRIV TRIV AXS/USDT $0.9496 $943.06 23:00:10 13/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9507 $848.49 22:31:10 13/09/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.9507 $738.19 22:57:09 13/09/2026
184 Remitano Remitano AXS/USDT $0.9530 $689.34 23:00:11 13/09/2026
185 Katana v3 Katana v3 AXS/SLP $0.9469 $607.36 22:55:49 13/09/2026
186 OKX OKX AXS/USDC $0.9269 $594.71 22:56:23 13/09/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9354 $506.13 22:48:08 13/09/2026
188 Bitlo Bitlo AXS/TRY $0.9572 $477.70 22:54:08 13/09/2026
189 Bitazza Bitazza AXS/THB $0.9499 $425.81 23:00:07 13/09/2026
190 Binance TH Binance TH AXS/USDT $0.9507 $425.29 22:57:07 13/09/2026
191 Binance.US Binance.US AXS/USDT $0.9477 $383.86 22:59:23 13/09/2026
192 Niza.io Niza.io AXS/EUR $0.9522 $298.34 22:57:08 13/09/2026
193 Giottus Giottus AXS/USDT $0.9517 $288.65 22:54:12 13/09/2026
194 Ndax Ndax AXS/CAD $0.9163 $259.57 23:00:11 13/09/2026
195 Bitbank Bitbank AXS/JPY $0.9574 $259.46 22:57:08 13/09/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9534 $176.02 19:56:47 13/09/2026
197 CoinJar CoinJar AXS/AUD $0.9455 $170.28 23:01:30 13/09/2026
198 Foxbit Foxbit AXS/BRL $0.9540 $143.17 23:00:07 13/09/2026
199 BITmarkets BITmarkets AXS/USDC $0.9480 $114.70 23:00:07 13/09/2026
200 B2Z Exchange B2Z Exchange AXS/USDC $0.9480 $114.70 23:00:07 13/09/2026
201 Indodax Indodax AXS/IDR $0.9382 $113.50 23:02:54 13/09/2026
202 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9513 $104.71 19:37:27 13/09/2026
203 CEX.IO CEX.IO AXS/USD $0.9522 $74.63 22:54:07 13/09/2026
204 Upbit Upbit AXS/BTC $0.9483 $63.68 22:56:23 13/09/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9427 $61.84 22:48:08 13/09/2026
206 Biswap v2 Biswap v2 AXS/WBNB $0.9515 $49.14 19:37:24 13/09/2026
207 WazirX WazirX AXS/INR $1.02 $46.23 23:03:08 13/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9511 $44.71 19:40:35 13/09/2026
209 WazirX WazirX AXS/USDT $0.9438 $44.14 23:03:08 13/09/2026
210 CEX.IO CEX.IO AXS/EUR $0.9548 $28.03 22:54:07 13/09/2026
211 Variational Variational AXS/USDC $0.9480 $26.13 23:03:16 13/09/2026
212 BabySwap BabySwap USDT/AXS $0.9961 $25.38 21:38:56 13/09/2026
213 CEX.IO CEX.IO AXS/USDT $0.9518 $19.60 22:54:07 13/09/2026
214 BITmarkets BITmarkets AXS/IDR $0.9461 $11.66 23:00:07 13/09/2026
215 Alita Finance Alita Finance AXS/WBNB $0.9516 $10.26 19:37:26 13/09/2026
216 Bancor Network Bancor Network AXS/BNT $1.17 $10.15 22:57:08 13/09/2026
217 Katana Katana AXS/SLP $0.9467 $6.98 21:45:53 13/09/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9499 $2.34 19:39:17 13/09/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9523 $0.4700 20:15:17 13/09/2026
220 Poloniex Poloniex AXS/USDT $0.9097 $0 22:59:23 13/09/2026
221 HitBTC HitBTC AXS/BTC $0.9488 $0 23:00:11 13/09/2026
222 HitBTC HitBTC AXS/USDC $0.9269 $0 23:00:11 13/09/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9057 $0 22:59:53 13/09/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9365 $0 22:59:23 13/09/2026
225 Coinone Coinone AXS/KRW $0.9295 $0 22:59:53 13/09/2026
226 Korbit Korbit AXS/KRW $0.8967 $0 23:00:07 13/09/2026
227 BTC Markets BTC Markets AXS/AUD $0.8967 $0 22:54:10 13/09/2026
228 ZebPay ZebPay AXS/INR $0.9961 $0 23:00:12 13/09/2026
229 ZebPay ZebPay AXS/USDT $0.9496 $0 23:00:12 13/09/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $0.9488 $0 23:00:17 13/09/2026
231 CoinJar CoinJar AXS/GBP $1.40 $0 23:01:30 13/09/2026
232 CoinJar CoinJar AXS/USD $0.9147 $0 23:01:30 13/09/2026
233 CoinJar CoinJar AXS/USDC $0.9259 $0 23:01:30 13/09/2026
234 Tokocrypto Tokocrypto AXS/USDC $0.9509 $0 22:57:09 13/09/2026
235 digitalexchange.id digitalexchange.id AXS/IDR $0.9479 $0 22:57:07 13/09/2026
236 FMFW.io FMFW.io AXS/BTC $0.9486 $0 23:00:07 13/09/2026
237 FMFW.io FMFW.io AXS/USDC $0.9269 $0 23:00:07 13/09/2026
238 CoinDCX CoinDCX AXS/USDT $0.9497 $0 22:54:08 13/09/2026
239 Giottus Giottus AXS/INR $0.9888 $0 22:54:12 13/09/2026
240 WOO X WOO X AXS/USDT $0.9496 $0 23:00:15 13/09/2026
241 WOO X WOO X AXS/USDT $0.9487 $0 23:00:09 13/09/2026
242 Young Platform Young Platform AXS/EUR $0.9510 $0 23:00:07 13/09/2026
243 Orderly Orderly AXS/USDC $0.9120 $0 23:03:17 13/09/2026
244 Dzengi Dzengi AXS/USD $0.9200 $0 23:00:07 13/09/2026
245 ADEN ADEN AXS/USDC $0.9119 $0 23:03:59 13/09/2026
246 ADEN ADEN AXS/USDT $0.9501 $0 23:03:59 13/09/2026
247 Extended Extended AXS/USD $0.8971 $0 23:03:17 13/09/2026
248 Fillx Fillx AXS/USDC $0.9120 $0 23:03:16 13/09/2026
249 CoinMy CoinMy AXS/USDT $0.8297 $0 23:00:15 13/09/2026
250 MemeMax MemeMax AXS/USDC $0.9500 $0 23:03:16 13/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,334,366 với tỷ giá $0.9494.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá