Axie Infinity AXS
Xếp hạng #145
20:49:00 21/10/2026
Giá Axie Infinity (AXS)
$1.06 5.52%
0.00001263 BTC
27,466 VND
Thấp: $0.9945
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $61,496,823 | 20:00:15 21/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,801,005 | 19:57:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $20,513,437 | 20:00:16 21/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.05 | $18,632,684 | 20:00:08 21/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.05 | $11,115,524 | 19:54:17 21/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.05 | $9,175,849 | 19:57:16 21/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.05 | $7,183,159 | 19:57:15 21/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.05 | $6,763,151 | 20:00:16 21/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.05 | $6,409,160 | 19:57:17 21/10/2026 |
| 10 |  LBank |
AXS/USDT | $1.05 | $5,988,462 | 19:57:17 21/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.05 | $5,897,681 | 19:54:15 21/10/2026 |
| 12 |  OneEx |
AXS/USDT | $1.06 | $4,973,228 | 20:00:16 21/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.05 | $4,798,317 | 19:45:15 21/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.05 | $4,756,378 | 20:00:18 21/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.05 | $4,385,639 | 19:45:15 21/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.05 | $3,796,674 | 19:57:15 21/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,720,576 | 20:00:16 21/10/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.06 | $3,218,491 | 20:00:07 21/10/2026 |
| 19 |  BingX |
AXS/USDT | $1.05 | $2,830,737 | 19:57:18 21/10/2026 |
| 20 |  BiKing |
AXS/USDT | $1.05 | $2,821,296 | 20:00:17 21/10/2026 |
| 21 |  AstralX |
AXS/USDT | $1.06 | $2,436,084 | 19:57:07 21/10/2026 |
| 22 |  ASTX |
AXS/USDT | $1.05 | $2,151,889 | 20:00:16 21/10/2026 |
| 23 | LBank |
AXS/USDT | $1.06 | $2,116,493 | 19:57:11 21/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.05 | $2,057,009 | 19:54:16 21/10/2026 |
| 25 |  HTX |
AXS/USDT | $1.05 | $2,031,694 | 19:56:24 21/10/2026 |
| 26 |  CRMClick |
AXS/USDT | $1.05 | $2,031,192 | 19:57:07 21/10/2026 |
| 27 |  BloFin |
AXS/USDT | $1.05 | $1,929,094 | 19:57:10 21/10/2026 |
| 28 |  Toobit |
AXS/USDT | $1.05 | $1,591,640 | 19:57:17 21/10/2026 |
| 29 | Binance |
AXS/USDT | $1.05 | $1,529,840 | 19:56:42 21/10/2026 |
| 30 |  Echobit |
AXS/USDT | $1.05 | $1,283,567 | 19:57:08 21/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.05 | $1,187,528 | 19:57:43 21/10/2026 |
| 32 |  Pionex |
AXS/USDT | $1.05 | $1,185,874 | 19:57:12 21/10/2026 |
| 33 |  Upbit |
AXS/KRW | $1.06 | $1,131,985 | 19:56:53 21/10/2026 |
| 34 |  KCEX |
AXS/USDT | $1.05 | $1,128,615 | 19:57:15 21/10/2026 |
| 35 |  OneBullEx |
AXS/USDT | $1.05 | $1,078,854 | 20:00:22 21/10/2026 |
| 36 |  Picol |
AXS/USDT | $1.06 | $1,046,539 | 20:00:11 21/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.05 | $960,525 | 20:00:16 21/10/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,833 | 20:00:16 21/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.06 | $845,378 | 19:57:16 21/10/2026 |
| 40 |  Bitget |
AXS/USDT | $1.05 | $839,333 | 19:54:16 21/10/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.05 | $838,707 | 20:00:17 21/10/2026 |
| 42 |  BTCC |
AXS/USDT | $1.05 | $764,981 | 19:57:07 21/10/2026 |
| 43 |  4E |
AXS/USDT | $1.05 | $757,337 | 19:57:12 21/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.05 | $751,931 | 19:57:20 21/10/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $1.05 | $724,307 | 19:57:18 21/10/2026 |
| 46 |  MEXC |
AXS/USDT | $1.05 | $689,237 | 19:54:16 21/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.05 | $673,498 | 17:24:16 21/10/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.05 | $667,798 | 20:00:18 21/10/2026 |
| 49 |  CoinW |
AXS/USDT | $1.05 | $617,702 | 19:57:10 21/10/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.05 | $554,719 | 19:57:17 21/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.05 | $554,417 | 19:57:15 21/10/2026 |
| 52 |  UZX |
AXS/USDT | $1.05 | $550,873 | 19:57:10 21/10/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.06 | $477,639 | 19:57:07 21/10/2026 |
| 54 | YUBIT |
AXS/USDT | $1.05 | $476,180 | 19:57:10 21/10/2026 |
| 55 | KTX |
AXS/USDT | $1.06 | $456,365 | 20:00:08 21/10/2026 |
| 56 | OrangeX |
AXS/USDT | $1.05 | $436,285 | 19:57:07 21/10/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.05 | $434,263 | 20:00:16 21/10/2026 |
| 58 |  Aster |
AXS/USDT | $1.05 | $434,097 | 19:54:15 21/10/2026 |
| 59 | XT.COM |
AXS/USDT | $1.05 | $428,061 | 19:57:08 21/10/2026 |
| 60 |  Coinbase Exchange |
AXS/USD | $1.05 | $403,463 | 19:56:59 21/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $1.05 | $342,500 | 19:57:16 21/10/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.05 | $334,934 | 19:57:12 21/10/2026 |
| 63 | Pionex |
AXS/USDT | $1.05 | $323,060 | 19:57:16 21/10/2026 |
| 64 |  OmniX |
AXS/USDT | $1.06 | $309,373 | 19:57:11 21/10/2026 |
| 65 | Hotcoin |
AXS/USDT | $1.06 | $299,487 | 19:54:14 21/10/2026 |
| 66 | FameEX |
AXS/USDT | $1.05 | $285,029 | 19:57:12 21/10/2026 |
| 67 |  Hibt |
AXS/USDT | $1.05 | $276,286 | 19:57:11 21/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.05 | $273,649 | 19:45:07 21/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.05 | $252,508 | 19:48:12 21/10/2026 |
| 70 | Bitbase |
AXS/USDT | $1.05 | $250,037 | 19:45:17 21/10/2026 |
| 71 |  Paribu |
AXS/TRY | $1.05 | $243,591 | 19:59:23 21/10/2026 |
| 72 |  Extended |
AXS/USD | $1.06 | $233,661 | 20:00:17 21/10/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.06 | $232,752 | 20:00:13 21/10/2026 |
| 74 |  BiFinance |
AXS/USDT | $1.05 | $223,241 | 19:57:10 21/10/2026 |
| 75 |  OKX |
AXS/USDT | $1.06 | $218,939 | 19:56:23 21/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.06 | $218,750 | 20:00:14 21/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.05 | $209,776 | 19:57:08 21/10/2026 |
| 78 |  Gate |
AXS/USDT | $1.05 | $203,854 | 19:54:20 21/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.05 | $194,846 | 20:00:15 21/10/2026 |
| 80 |  BigONE |
AXS/USDT | $1.05 | $187,937 | 19:57:07 21/10/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.06 | $162,448 | 19:57:08 21/10/2026 |
| 82 |  BitKan |
AXS/USDT | $1.05 | $162,295 | 20:00:08 21/10/2026 |
| 83 | BiKing |
AXS/USDT | $1.06 | $152,982 | 20:00:09 21/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.06 | $151,171 | 20:00:11 21/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.06 | $145,023 | 19:54:26 21/10/2026 |
| 86 |  TxFlow |
AXS/USDC | $1.05 | $141,046 | 20:01:06 21/10/2026 |
| 87 | Bybit |
AXS/USDT | $1.05 | $141,008 | 19:54:11 21/10/2026 |
| 88 | BlockFin |
AXS/USDT | $1.06 | $137,432 | 20:00:15 21/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.05 | $124,487 | 20:00:17 21/10/2026 |
| 90 | Binance |
AXS/TRY | $1.05 | $113,019 | 19:56:42 21/10/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.06 | $110,309 | 19:59:24 21/10/2026 |
| 92 |  Binibit |
AXS/USDT | $1.05 | $102,283 | 20:00:12 21/10/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.05 | $100,196 | 19:54:19 21/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.05 | $97,646.34 | 19:57:11 21/10/2026 |
| 95 |  FMFW.io |
AXS/USD | $1.06 | $82,172.96 | 19:57:10 21/10/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $1.06 | $82,162.91 | 20:00:16 21/10/2026 |
| 97 |  HitBTC |
AXS/USDT | $1.06 | $81,911.21 | 19:51:13 21/10/2026 |
| 98 | MEXC |
AXS/USDT | $1.06 | $81,173.34 | 19:54:11 21/10/2026 |
| 99 |  XXKK |
AXS/USDT | $1.06 | $80,341.58 | 19:57:10 21/10/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.06 | $78,900.54 | 19:57:10 21/10/2026 |
| 101 |  GroveX |
AXS/USDT | $1.05 | $77,408.11 | 19:57:10 21/10/2026 |
| 102 | Bitbaby |
AXS/USDT | $1.06 | $68,085.09 | 20:00:12 21/10/2026 |
| 103 | BingX |
AXS/USDT | $1.06 | $64,437.04 | 19:54:11 21/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.06 | $63,959.52 | 19:57:10 21/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.05 | $60,802.56 | 20:00:12 21/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.06 | $60,644.98 | 19:57:12 21/10/2026 |
| 107 |  Katana |
AXS/WETH | $1.06 | $59,151.83 | 19:46:59 21/10/2026 |
| 108 | KCEX |
AXS/USDT | $1.06 | $58,168.94 | 19:57:10 21/10/2026 |
| 109 |  LeveX |
AXS/USDT | $1.05 | $56,274.51 | 20:00:16 21/10/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.80 | 20:00:12 21/10/2026 |
| 111 | MEXC |
AXS/USDC | $1.06 | $55,110.90 | 19:54:11 21/10/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $53,359.42 | 19:59:23 21/10/2026 |
| 113 | BloFin |
AXS/USDT | $1.05 | $52,489.44 | 19:57:16 21/10/2026 |
| 114 |  Kraken |
AXS/USD | $1.05 | $50,693.76 | 19:59:54 21/10/2026 |
| 115 | Cofinex |
AXS/USDT | $1.05 | $50,311.71 | 20:00:11 21/10/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.05 | $50,308.24 | 19:57:09 21/10/2026 |
| 117 |  B2Z Exchange |
AXS/USD | $1.06 | $49,179.41 | 20:00:16 21/10/2026 |
| 118 |  BTSE |
AXS/USDT | $1.05 | $49,152.19 | 19:57:15 21/10/2026 |
| 119 |  TRAIEX |
AXS/USDT | $1.05 | $49,144.95 | 20:00:16 21/10/2026 |
| 120 |  BITmarkets |
AXS/USDT | $1.05 | $49,092.44 | 19:57:15 21/10/2026 |
| 121 | KuCoin |
AXS/USDT | $1.05 | $48,554.49 | 19:56:23 21/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $1.05 | $44,035.00 | 19:50:45 21/10/2026 |
| 123 |  Bitvavo |
AXS/EUR | $1.05 | $42,767.70 | 19:57:13 21/10/2026 |
| 124 | Zoomex |
AXS/USDT | $1.05 | $42,304.43 | 19:57:10 21/10/2026 |
| 125 | Bitget |
AXS/USDT | $1.05 | $41,346.39 | 19:55:15 21/10/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.05 | $39,631.00 | 19:57:07 21/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.05 | $38,955.35 | 19:54:11 21/10/2026 |
| 128 | Binance |
AXS/USDC | $1.06 | $37,624.74 | 19:56:42 21/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.06 | $37,553.01 | 20:00:14 21/10/2026 |
| 130 |  NexDAX |
AXS/USDT | $1.05 | $36,783.39 | 19:57:11 21/10/2026 |
| 131 |  Blynex |
AXS/USDT | $1.06 | $36,662.20 | 19:57:07 21/10/2026 |
| 132 |  PointPay |
AXS/USDT | $1.05 | $35,241.93 | 19:57:11 21/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.05 | $33,801.47 | 19:57:10 21/10/2026 |
| 134 | Gate |
AXS/USDT | $1.06 | $25,624.83 | 19:56:24 21/10/2026 |
| 135 | WhiteBIT |
AXS/USDC | $1.05 | $24,890.01 | 19:57:07 21/10/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.06 | $23,639.66 | 20:00:12 21/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.06 | $23,585.68 | 19:57:10 21/10/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.11 | $23,492.89 | 20:00:12 21/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.07 | $17,965.54 | 20:00:10 21/10/2026 |
| 140 |  Variational |
AXS/USDC | $1.05 | $17,430.05 | 20:00:17 21/10/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.05 | $14,731.91 | 20:00:10 21/10/2026 |
| 142 |  Bitbank |
AXS/JPY | $1.05 | $14,326.76 | 19:57:07 21/10/2026 |
| 143 | BYDFi |
AXS/USDT | $1.05 | $13,529.92 | 19:57:15 21/10/2026 |
| 144 |  Niza.io |
AXS/USD | $1.05 | $12,633.34 | 19:54:10 21/10/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $12,141.15 | 19:59:23 21/10/2026 |
| 146 |  MGBX |
AXS/USDT | $1.05 | $12,008.55 | 19:57:11 21/10/2026 |
| 147 | LeveX |
AXS/USDT | $1.06 | $11,800.22 | 20:00:08 21/10/2026 |
| 148 | Katana |
AXS/WRON | $1.05 | $11,329.41 | 19:58:43 21/10/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 150 | Bitcoiva |
AXS/USDT | $1.05 | $9,748.25 | 20:00:12 21/10/2026 |
| 151 |  WEEX |
AXS/USDT | $1.05 | $7,756.27 | 19:57:11 21/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.06 | $7,562.27 | 19:57:15 21/10/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.05 | $6,084.50 | 19:57:13 21/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.05 | $5,824.55 | 20:00:17 21/10/2026 |
| 155 |  CoinJar |
AXS/AUD | $1.09 | $5,773.10 | 20:00:41 21/10/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $1.05 | $4,911.03 | 19:57:07 21/10/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.06 | $4,460.35 | 19:57:11 21/10/2026 |
| 158 | Kraken |
AXS/EUR | $1.05 | $4,331.89 | 19:59:54 21/10/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.05 | $4,202.72 | 19:57:08 21/10/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $1.05 | $4,153.92 | 19:57:07 21/10/2026 |
| 161 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.05 | $3,313.80 | 20:00:16 21/10/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.06 | $3,030.77 | 20:00:12 21/10/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.06 | $3,025.98 | 19:57:10 21/10/2026 |
| 165 | BTSE |
AXS/USDT | $1.06 | $3,025.10 | 19:57:11 21/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,978.31 | 20:00:17 21/10/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $2,695.24 | 19:59:23 21/10/2026 |
| 168 | OKX |
AXS/USDC | $1.06 | $2,338.45 | 19:56:23 21/10/2026 |
| 169 | Katana |
USDC/AXS | $0.9995 | $2,281.25 | 19:57:39 21/10/2026 |
| 170 |  Revolut (UK) |
AXS/USD | $1.06 | $2,127.09 | 20:00:11 21/10/2026 |
| 171 |  CEX.IO |
AXS/USD | $1.06 | $2,019.35 | 19:54:08 21/10/2026 |
| 172 | CEX.IO |
AXS/USDT | $1.06 | $2,013.99 | 19:54:08 21/10/2026 |
| 173 |  CoinDCX |
AXS/INR | $1.13 | $1,864.09 | 19:57:12 21/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,653.64 | 19:29:44 21/10/2026 |
| 175 |  Bitlo |
AXS/TRY | $1.05 | $1,602.58 | 19:54:10 21/10/2026 |
| 176 |  Indodax |
AXS/IDR | $1.06 | $1,518.55 | 19:59:24 21/10/2026 |
| 177 |  Azbit |
AXS/USDT | $1.05 | $1,499.15 | 19:57:11 21/10/2026 |
| 178 | CoinJar |
AXS/USD | $1.04 | $1,430.63 | 20:00:41 21/10/2026 |
| 179 |  Lighter |
AXS/USDC | $1.07 | $1,389.92 | 19:57:15 21/10/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 181 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 182 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 183 | Niza.io |
AXS/EUR | $1.05 | $1,071.88 | 19:54:10 21/10/2026 |
| 184 | CoinJar |
AXS/USDC | $1.09 | $994.45 | 20:00:41 21/10/2026 |
| 185 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $806.72 | 18:27:59 21/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $768.89 | 19:29:44 21/10/2026 |
| 187 |  Remitano |
AXS/USDT | $1.06 | $706.21 | 20:00:11 21/10/2026 |
| 188 | Katana v3 |
AXS/SLP | $1.06 | $569.00 | 19:44:23 21/10/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 190 |  Coinone |
AXS/KRW | $1.05 | $544.49 | 19:59:23 21/10/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.05 | $407.31 | 19:57:10 21/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.06 | $382.47 | 18:27:47 21/10/2026 |
| 193 | OKX |
AXS/EUR | $1.06 | $321.93 | 19:56:23 21/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.08 | $310.46 | 20:00:11 21/10/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.05 | $218.47 | 19:57:10 21/10/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.06 | $200.75 | 20:00:12 21/10/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.06 | $200.28 | 19:57:10 21/10/2026 |
| 198 | CoinDCX |
AXS/USDT | $1.05 | $182.28 | 19:57:12 21/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $121.35 | 19:30:47 21/10/2026 |
| 200 |  Bitkub |
AXS/THB | $1.07 | $111.09 | 19:57:12 21/10/2026 |
| 201 |  Foxbit |
AXS/BRL | $1.07 | $86.87 | 19:57:07 21/10/2026 |
| 202 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 20:00:16 21/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9977 | $70.08 | 19:30:47 21/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.05 | $62.32 | 19:30:47 21/10/2026 |
| 205 |  WazirX |
AXS/INR | $1.11 | $48.71 | 20:00:08 21/10/2026 |
| 206 | OKX |
AXS/TRY | $1.06 | $47.73 | 19:56:23 21/10/2026 |
| 207 | WazirX |
AXS/USDT | $1.05 | $46.14 | 20:00:08 21/10/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.05 | $39.73 | 19:57:15 21/10/2026 |
| 209 | BITmarkets |
AXS/IDR | $1.05 | $38.41 | 19:57:10 21/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.13 | $36.63 | 19:57:10 21/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.18 | $26.94 | 20:00:12 21/10/2026 |
| 212 |  Binance.US |
AXS/USDT | $1.06 | $16.58 | 19:59:53 21/10/2026 |
| 213 | CEX.IO |
AXS/EUR | $1.06 | $15.32 | 19:54:08 21/10/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $1.06 | $10.86 | 19:29:43 21/10/2026 |
| 215 | Katana |
AXS/SLP | $1.05 | $9.15 | 19:32:45 21/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8844 | $9.13 | 19:57:08 21/10/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.05 | $5.19 | 17:00:37 21/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $4.10 | 19:29:43 21/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9988 | $0 | 19:59:53 21/10/2026 |
| 220 | HitBTC |
AXS/BTC | $1.28 | $0 | 19:51:13 21/10/2026 |
| 221 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:51:13 21/10/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 19:59:23 21/10/2026 |
| 223 |  Digital X |
AXS/KRW | $1.00 | $0 | 19:57:17 21/10/2026 |
| 224 |  BTC Markets |
AXS/AUD | $1.06 | $0 | 19:57:08 21/10/2026 |
| 225 | Upbit |
AXS/BTC | $1.04 | $0 | 19:56:53 21/10/2026 |
| 226 | ZebPay |
AXS/USDT | $1.05 | $0 | 19:57:10 21/10/2026 |
| 227 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 23:57:10 20/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.28 | $0 | 20:00:16 21/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.47 | $0 | 20:00:41 21/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 19:57:10 21/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.28 | $0 | 19:57:10 21/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:57:10 21/10/2026 |
| 233 |  Giottus |
AXS/INR | $1.16 | $0 | 19:54:07 21/10/2026 |
| 234 | Giottus |
AXS/USDT | $1.05 | $0 | 19:54:07 21/10/2026 |
| 235 | Bitazza |
AXS/THB | $1.16 | $0 | 20:00:13 21/10/2026 |
| 236 |  WOO X |
AXS/USDT | $1.05 | $0 | 19:57:15 21/10/2026 |
| 237 | WOO X |
AXS/USDT | $1.05 | $0 | 19:57:11 21/10/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.06 | $0 | 19:57:15 21/10/2026 |
| 239 |  Dzengi |
AXS/USD | $1.03 | $0 | 20:00:10 21/10/2026 |
| 240 |  ADEN |
AXS/USDT | $1.05 | $0 | 20:01:02 21/10/2026 |
| 241 |  Gate US |
AXS/USDT | $1.06 | $0 | 20:00:07 21/10/2026 |
| 242 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,496,823 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.