Axie Infinity AXS
Xếp hạng #136
08:53:00 05/03/2026
Giá Axie Infinity (AXS)
$1.20 -0.98%
0.00001654 BTC
32,204 VND
Thấp: $1.17
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $77,522,924 | 08:00:15 05/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.21 | $44,235,878 | 07:54:16 05/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.21 | $33,865,498 | 07:54:15 05/03/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.21 | $29,589,668 | 07:57:15 05/03/2026 |
| 5 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $29,418,539 | 08:00:15 05/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.21 | $26,313,935 | 07:57:17 05/03/2026 |
| 8 |  Echobit |
AXS/USDT | $1.21 | $26,202,186 | 07:57:16 05/03/2026 |
| 9 |  Koinbay |
AXS/USDT | $6.16 | $23,000,187 | 07:57:15 05/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.21 | $19,578,528 | 07:57:15 05/03/2026 |
| 11 |  Bybit |
AXS/USDT | $1.21 | $19,109,368 | 07:54:16 05/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.21 | $16,952,531 | 07:56:32 05/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.21 | $16,909,127 | 08:00:16 05/03/2026 |
| 14 |  BVOX |
AXS/USDT | $1.21 | $14,621,769 | 07:57:15 05/03/2026 |
| 15 |  BiKing |
AXS/USDT | $1.21 | $14,235,353 | 07:54:17 05/03/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.21 | $13,251,895 | 07:57:15 05/03/2026 |
| 17 |  LBank |
AXS/USDT | $1.21 | $12,788,162 | 07:57:16 05/03/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.21 | $11,660,635 | 07:57:15 05/03/2026 |
| 19 | KTX |
AXS/USDT | $1.21 | $9,919,656 | 08:00:09 05/03/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.21 | $8,238,349 | 08:00:16 05/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.21 | $7,974,799 | 07:57:16 05/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.21 | $7,132,205 | 07:57:16 05/03/2026 |
| 23 |  Websea |
AXS/USDT | $1.21 | $6,854,000 | 08:00:17 05/03/2026 |
| 24 |  OneEx |
AXS/USDT | $1.21 | $6,835,476 | 08:00:16 05/03/2026 |
| 25 |  XXKK |
AXS/USDT | $1.54 | $6,356,726 | 08:00:08 05/03/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.21 | $6,351,928 | 08:00:15 05/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.21 | $5,803,110 | 07:57:17 05/03/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.21 | $5,725,966 | 07:57:16 05/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.21 | $5,630,886 | 08:00:16 05/03/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.21 | $5,500,110 | 07:57:08 05/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.21 | $5,226,804 | 07:57:16 05/03/2026 |
| 32 |  Upbit |
AXS/KRW | $1.21 | $4,717,035 | 07:56:53 05/03/2026 |
| 33 |  Millionero |
AXS/USDT | $1.21 | $4,002,740 | 08:00:19 05/03/2026 |
| 34 |  BTSE |
AXS/USDT | $1.21 | $3,965,921 | 07:57:15 05/03/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.21 | $3,832,871 | 07:57:15 05/03/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.21 | $3,781,078 | 08:00:15 05/03/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.21 | $3,777,674 | 08:00:16 05/03/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.21 | $3,748,692 | 07:54:15 05/03/2026 |
| 39 |  Bitrue |
AXS/USDT | $1.21 | $3,714,858 | 07:57:16 05/03/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.21 | $3,684,541 | 07:57:20 05/03/2026 |
| 41 |  EagleX |
AXS/USDT | $1.21 | $3,583,903 | 08:00:15 05/03/2026 |
| 42 |  SunX |
AXS/USDT | $1.20 | $3,434,809 | 08:03:16 05/03/2026 |
| 43 |  KCEX |
AXS/USDT | $1.21 | $3,296,252 | 07:57:15 05/03/2026 |
| 44 | Binance |
AXS/USDT | $1.21 | $3,229,942 | 07:56:42 05/03/2026 |
| 45 | BiKing |
AXS/USDT | $1.21 | $3,228,598 | 07:54:14 05/03/2026 |
| 46 |  Grvt |
AXS/USDT | $1.21 | $2,974,551 | 08:03:16 05/03/2026 |
| 47 |  Bitget |
AXS/USDT | $1.21 | $2,909,592 | 07:54:16 05/03/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.21 | $2,902,810 | 08:00:17 05/03/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.21 | $2,818,918 | 08:00:15 05/03/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.21 | $2,814,741 | 07:54:16 05/03/2026 |
| 51 |  Tebbit |
AXS/USDT | $1.21 | $2,762,803 | 08:00:16 05/03/2026 |
| 52 |  Ourbit |
AXS/USDT | $1.21 | $2,652,756 | 07:57:16 05/03/2026 |
| 53 |  BlockFin |
AXS/USDT | $1.21 | $2,641,575 | 08:00:11 05/03/2026 |
| 54 |  Gate |
AXS/USDT | $1.21 | $2,612,568 | 07:54:19 05/03/2026 |
| 55 |  YEX |
AXS/USDT | $1.21 | $2,546,089 | 08:00:12 05/03/2026 |
| 56 |  AstralX |
AXS/USDT | $1.21 | $2,533,632 | 08:00:11 05/03/2026 |
| 57 |  Pionex |
AXS/USDT | $1.21 | $2,453,022 | 07:57:08 05/03/2026 |
| 58 | Echobit |
AXS/USDT | $1.21 | $2,335,790 | 07:57:09 05/03/2026 |
| 59 |  Picol |
AXS/USDT | $1.21 | $2,165,049 | 08:00:11 05/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.21 | $1,894,152 | 08:00:08 05/03/2026 |
| 61 | YUBIT |
AXS/USDT | $1.21 | $1,833,822 | 07:57:08 05/03/2026 |
| 62 | CoinW |
AXS/USDT | $1.21 | $1,782,552 | 07:57:07 05/03/2026 |
| 63 | Websea |
AXS/USDT | $1.21 | $1,734,060 | 07:57:08 05/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.21 | $1,614,141 | 07:57:09 05/03/2026 |
| 65 |  4E |
AXS/USDT | $1.21 | $1,598,363 | 07:57:10 05/03/2026 |
| 66 |  BloFin |
AXS/USDT | $1.21 | $1,584,803 | 07:54:07 05/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.21 | $1,506,894 | 07:57:18 05/03/2026 |
| 68 |  KuCoin |
AXS/USDT | $1.21 | $1,493,197 | 07:54:19 05/03/2026 |
| 69 |  MGBX |
AXS/USDT | $1.20 | $1,201,521 | 08:00:16 05/03/2026 |
| 70 |  Phemex |
AXS/USDT | $1.21 | $1,154,211 | 07:57:16 05/03/2026 |
| 71 | OrangeX |
AXS/USDT | $1.21 | $1,084,522 | 07:54:08 05/03/2026 |
| 72 |  Globe Derivative Exchange |
AXS/USD | $1.21 | $1,064,999 | 08:00:16 05/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.21 | $1,045,509 | 07:57:09 05/03/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.21 | $998,838 | 07:57:12 05/03/2026 |
| 75 |  MEXC |
AXS/USDT | $1.21 | $963,457 | 07:54:08 05/03/2026 |
| 76 | FameEX |
AXS/USDT | $1.21 | $963,062 | 07:57:09 05/03/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.20 | $947,726 | 07:59:53 05/03/2026 |
| 78 |  HTX |
AXS/USDT | $1.21 | $928,150 | 07:59:54 05/03/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.21 | $927,873 | 07:54:07 05/03/2026 |
| 80 |  UZX |
AXS/USDT | $1.21 | $920,587 | 07:54:10 05/03/2026 |
| 81 | OKX |
AXS/USDT | $1.21 | $917,907 | 07:56:54 05/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.21 | $904,882 | 08:00:09 05/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.21 | $904,493 | 07:57:08 05/03/2026 |
| 84 | Bybit |
AXS/USDT | $1.21 | $856,785 | 07:54:08 05/03/2026 |
| 85 |  Bibox |
AXS/USDT | $2.23 | $838,864 | 08:00:13 05/03/2026 |
| 86 | LBank |
AXS/USDT | $1.21 | $801,840 | 07:57:11 05/03/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.21 | $800,201 | 07:57:23 05/03/2026 |
| 88 | WhiteBIT |
AXS/USDT | $1.21 | $762,925 | 07:57:10 05/03/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.21 | $738,331 | 08:00:10 05/03/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.21 | $692,116 | 08:00:11 05/03/2026 |
| 91 | Millionero |
AXS/USDT | $1.21 | $686,560 | 08:00:20 05/03/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $651,871 | 07:59:53 05/03/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.21 | $613,927 | 08:00:19 05/03/2026 |
| 94 |  BitMart |
AXS/USDT | $1.21 | $600,929 | 07:57:10 05/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.21 | $548,857 | 07:57:08 05/03/2026 |
| 96 | HTX |
AXS/USDT | $1.20 | $502,306 | 07:54:16 05/03/2026 |
| 97 | CRMClick |
AXS/USDT | $1.20 | $502,290 | 07:54:15 05/03/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.21 | $487,781 | 07:56:30 05/03/2026 |
| 99 | Gate |
AXS/USDT | $1.21 | $480,093 | 07:56:55 05/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.21 | $389,464 | 07:57:11 05/03/2026 |
| 101 | Pionex |
AXS/USDT | $1.21 | $376,230 | 07:57:16 05/03/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.21 | $374,597 | 08:00:12 05/03/2026 |
| 103 |  Hyperliquid |
AXS/USD | $1.21 | $349,025 | 07:54:26 05/03/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.21 | $347,984 | 07:57:08 05/03/2026 |
| 105 | Zoomex |
AXS/USDT | $1.21 | $342,658 | 07:51:07 05/03/2026 |
| 106 | Toobit |
AXS/USDT | $1.21 | $314,071 | 07:57:08 05/03/2026 |
| 107 |  BitTap |
AXS/USDT | $1.21 | $312,524 | 08:00:16 05/03/2026 |
| 108 | Coinlocally |
AXS/USDT | $1.21 | $305,568 | 08:00:09 05/03/2026 |
| 109 |  BitKan |
AXS/USDT | $1.21 | $293,951 | 08:00:12 05/03/2026 |
| 110 | Binance |
AXS/USDC | $1.22 | $290,760 | 07:56:54 05/03/2026 |
| 111 | Binance |
AXS/TRY | $1.21 | $281,316 | 07:56:42 05/03/2026 |
| 112 |  BingX |
AXS/USDT | $1.21 | $281,219 | 07:57:07 05/03/2026 |
| 113 | Bitunix |
AXS/USDT | $1.21 | $253,605 | 07:54:07 05/03/2026 |
| 114 | BlockFin |
AXS/USDT | $1.21 | $244,424 | 08:00:15 05/03/2026 |
| 115 |  Bitazza |
AXS/USDT | $1.22 | $242,679 | 08:00:10 05/03/2026 |
| 116 |  PrimeXBT |
AXS/USDT | $1.21 | $237,771 | 08:00:16 05/03/2026 |
| 117 |  LeveX |
AXS/USDT | $1.21 | $232,518 | 08:00:15 05/03/2026 |
| 118 |  Lighter |
AXS/USDC | $1.21 | $231,213 | 07:57:15 05/03/2026 |
| 119 |  EXMO |
AXS/USDT | $1.21 | $225,654 | 07:54:11 05/03/2026 |
| 120 |  EXMO.ME |
AXS/USDT | $1.21 | $225,654 | 07:54:07 05/03/2026 |
| 121 | KuCoin |
AXS/USDT | $1.21 | $215,781 | 07:56:23 05/03/2026 |
| 122 | Tapbit |
AXS/USDT | $1.21 | $213,554 | 07:57:07 05/03/2026 |
| 123 |  AllinX |
AXS/USDT | $1.21 | $202,689 | 08:00:11 05/03/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.21 | $200,803 | 07:54:08 05/03/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $1.21 | $194,108 | 07:57:10 05/03/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.21 | $193,471 | 07:57:07 05/03/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $1.21 | $168,835 | 07:57:09 05/03/2026 |
| 128 | BloFin |
AXS/USDT | $1.21 | $168,770 | 07:57:16 05/03/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.21 | $160,805 | 08:00:10 05/03/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.21 | $148,793 | 07:57:08 05/03/2026 |
| 131 |  TGEX |
AXS/USDT | $1.21 | $143,335 | 08:00:15 05/03/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.21 | $142,666 | 08:00:08 05/03/2026 |
| 133 |  HitBTC |
AXS/USDT | $1.21 | $142,666 | 08:00:08 05/03/2026 |
| 134 |  FMFW.io |
AXS/USD | $1.21 | $142,662 | 08:00:07 05/03/2026 |
| 135 |  Coinflare |
AXS/USDT | $1.21 | $137,315 | 08:00:15 05/03/2026 |
| 136 | Ourbit |
AXS/USDT | $1.21 | $128,729 | 07:57:10 05/03/2026 |
| 137 |  Azbit |
AXS/USDT | $1.21 | $124,610 | 07:57:09 05/03/2026 |
| 138 |  Kraken |
AXS/USD | $1.21 | $122,663 | 07:59:55 05/03/2026 |
| 139 | Bitrue |
AXS/USDT | $1.21 | $108,881 | 07:57:13 05/03/2026 |
| 140 |  PointPay |
AXS/USDT | $1.21 | $106,411 | 07:54:07 05/03/2026 |
| 141 | WHXEX |
AXS/USDT | $1.21 | $104,459 | 08:00:08 05/03/2026 |
| 142 | Koinbay |
AXS/USDT | $1.21 | $104,186 | 08:00:09 05/03/2026 |
| 143 | BVOX |
AXS/USDT | $1.21 | $99,907.99 | 07:57:07 05/03/2026 |
| 144 |  BiFinance |
AXS/USDT | $1.21 | $98,853.15 | 07:45:13 05/03/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.21 | $97,348.19 | 07:57:09 05/03/2026 |
| 146 |  Aster |
AXS/USDT | $1.22 | $89,048.17 | 07:54:15 05/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.21 | $87,171.36 | 07:57:09 05/03/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $82,714.05 | 07:59:53 05/03/2026 |
| 149 |  WEEX |
AXS/USDT | $1.21 | $82,595.48 | 07:57:08 05/03/2026 |
| 150 |  ONUS Pro |
AXS/VNDC | $1.21 | $75,928.90 | 07:54:16 05/03/2026 |
| 151 | WhiteBIT |
AXS/TRY | $1.20 | $73,691.97 | 07:57:10 05/03/2026 |
| 152 | Bitget |
AXS/USDT | $1.21 | $72,945.02 | 07:54:07 05/03/2026 |
| 153 |  Cryptomus |
AXS/USDT | $1.21 | $66,779.59 | 07:57:10 05/03/2026 |
| 154 | ONUS Pro |
AXS/VNDC | $1.21 | $65,664.13 | 07:54:09 05/03/2026 |
| 155 | BITmarkets |
AXS/USD | $1.21 | $62,762.72 | 08:00:11 05/03/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.21 | $62,762.58 | 08:00:12 05/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.21 | $62,675.20 | 08:00:10 05/03/2026 |
| 158 |  SuperEx |
AXS/USDT | $1.22 | $61,329.29 | 08:00:13 05/03/2026 |
| 159 |  Paribu |
AXS/TRY | $1.21 | $60,450.44 | 08:01:53 05/03/2026 |
| 160 |  Katana |
AXS/WETH | $1.22 | $58,236.77 | 07:54:25 05/03/2026 |
| 161 |  Nivex |
AXS/USDT | $1.21 | $57,103.84 | 08:00:09 05/03/2026 |
| 162 | MEXC |
AXS/USDC | $1.21 | $56,568.40 | 07:54:08 05/03/2026 |
| 163 | Binance |
AXS/BTC | $1.22 | $53,311.92 | 07:56:42 05/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.21 | $52,524.70 | 08:00:15 05/03/2026 |
| 165 |  BigONE |
AXS/USDT | $1.21 | $51,787.61 | 07:57:10 05/03/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $50,787.22 | 07:59:23 05/03/2026 |
| 167 | Cofinex |
AXS/USDT | $1.21 | $50,668.93 | 08:00:11 05/03/2026 |
| 168 |  BitDelta |
AXS/USDT | $1.21 | $46,288.84 | 08:00:08 05/03/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.21 | $42,544.67 | 07:57:09 05/03/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.21 | $35,427.23 | 07:57:07 05/03/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.21 | $31,570.38 | 07:57:09 05/03/2026 |
| 172 |  CEX.IO |
AXS/USD | $1.21 | $30,976.39 | 07:57:08 05/03/2026 |
| 173 |  Niza.io |
AXS/USD | $1.21 | $30,876.82 | 08:00:11 05/03/2026 |
| 174 | AscendEX |
AXS/USDT | $1.21 | $27,094.93 | 07:57:10 05/03/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.22 | $23,629.24 | 07:57:08 05/03/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $1.21 | $21,422.95 | 08:00:08 05/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.21 | $21,422.93 | 08:00:08 05/03/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.21 | $21,422.27 | 08:00:07 05/03/2026 |
| 179 | Kraken |
AXS/EUR | $1.22 | $20,091.90 | 07:59:55 05/03/2026 |
| 180 | TGEX |
AXS/USDT | $1.21 | $19,855.39 | 08:00:13 05/03/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.23 | $17,003.17 | 08:00:13 05/03/2026 |
| 182 | MGBX |
AXS/USDT | $1.21 | $16,108.57 | 08:00:08 05/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.21 | $15,191.26 | 07:59:53 05/03/2026 |
| 184 |  Bitkub |
AXS/THB | $1.12 | $14,931.28 | 07:57:09 05/03/2026 |
| 185 | Bitstamp by Robinhood |
AXS/EUR | $1.25 | $14,634.35 | 07:59:53 05/03/2026 |
| 186 |  Paradex |
AXS/USD | $1.21 | $14,499.78 | 08:03:15 05/03/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.21 | $14,187.99 | 08:00:11 05/03/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.21 | $14,187.96 | 08:00:12 05/03/2026 |
| 189 | BTSE |
AXS/USDT | $1.21 | $14,111.21 | 07:57:07 05/03/2026 |
| 190 | LeveX |
AXS/USDT | $1.21 | $12,998.06 | 08:00:11 05/03/2026 |
| 191 |  Bitso |
AXS/USD | $1.21 | $11,019.97 | 07:59:31 05/03/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.21 | $10,381.30 | 08:03:17 05/03/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.21 | $9,626.08 | 07:57:08 05/03/2026 |
| 194 | ASTX |
AXS/USDT | $1.21 | $9,117.30 | 08:00:16 05/03/2026 |
| 195 |  Tothemoon |
AXS/USDT | $1.21 | $9,097.09 | 08:00:16 05/03/2026 |
| 196 |  CEEX exchange |
AXS/USDT | $1.28 | $9,040.65 | 08:00:12 05/03/2026 |
| 197 |  Coinone |
AXS/KRW | $1.21 | $8,632.31 | 07:59:53 05/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.21 | $8,410.55 | 08:00:17 05/03/2026 |
| 199 |  Crypto.com Exchange |
AXS/USD | $1.21 | $7,985.97 | 07:57:08 05/03/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.21 | $7,940.01 | 08:00:09 05/03/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.14 | $6,602.53 | 07:54:10 05/03/2026 |
| 202 |  CoinUp.io |
AXS/USDT | $1.21 | $6,159.73 | 07:57:12 05/03/2026 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.21 | $5,514.54 | 08:00:08 05/03/2026 |
| 204 | CEX.IO |
AXS/USDT | $1.21 | $5,361.51 | 07:57:08 05/03/2026 |
| 205 |  Young Platform |
AXS/EUR | $1.22 | $5,184.17 | 08:00:12 05/03/2026 |
| 206 | Niza.io |
AXS/EUR | $1.22 | $5,043.14 | 08:00:11 05/03/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.21 | $5,037.59 | 07:57:10 05/03/2026 |
| 208 | OKX |
AXS/EUR | $1.21 | $4,655.76 | 07:56:54 05/03/2026 |
| 209 |  Remitano |
AXS/USDT | $1.21 | $4,385.77 | 08:00:09 05/03/2026 |
| 210 |  Tokocrypto |
AXS/USDT | $1.21 | $4,361.23 | 07:57:09 05/03/2026 |
| 211 |  CoinDCX |
AXS/INR | $1.23 | $4,330.13 | 07:57:13 05/03/2026 |
| 212 |  BlueBit |
AXS/USDT | $1.21 | $4,235.14 | 08:00:09 05/03/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $1.22 | $4,208.64 | 07:57:08 05/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $2,876.60 | 07:53:44 05/03/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.21 | $2,846.04 | 07:54:10 05/03/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.23 | $2,709.18 | 07:57:15 05/03/2026 |
| 217 |  TRIV |
AXS/IDR | $1.21 | $2,150.62 | 08:00:16 05/03/2026 |
| 218 | TRIV |
AXS/USDT | $1.21 | $2,150.58 | 08:00:16 05/03/2026 |
| 219 | Katana |
USDC/AXS | $1.00 | $2,092.15 | 07:52:19 05/03/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.21 | $2,022.86 | 07:57:13 05/03/2026 |
| 221 | Kanga Exchange |
AXS/USDT | $1.21 | $1,885.69 | 08:00:08 05/03/2026 |
| 222 |  Ndax |
AXS/CAD | $1.23 | $1,861.83 | 08:00:11 05/03/2026 |
| 223 | OKX |
AXS/USDC | $1.25 | $1,632.15 | 07:56:54 05/03/2026 |
| 224 |  BitMEX |
AXS/USD | $1.22 | $1,597.68 | 07:57:15 05/03/2026 |
| 225 |  Indodax |
AXS/IDR | $1.23 | $1,527.23 | 08:02:54 05/03/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.18 | $1,191.31 | 08:00:11 05/03/2026 |
| 227 |  WOO X |
AXS/USDT | $1.21 | $1,102.31 | 07:54:15 05/03/2026 |
| 228 | OKX |
AXS/USD | $1.22 | $798.21 | 07:56:54 05/03/2026 |
| 229 |  Orderly |
AXS/USDC | $1.25 | $783.09 | 08:03:16 05/03/2026 |
| 230 | BITmarkets |
AXS/USDC | $1.21 | $782.48 | 08:00:11 05/03/2026 |
| 231 | B2Z Exchange |
AXS/USDC | $1.21 | $782.48 | 08:00:12 05/03/2026 |
| 232 |  Katana v3 |
AXS/SLP | $1.22 | $762.77 | 07:41:40 05/03/2026 |
| 233 | EXMO.ME |
AXS/USDC | $1.24 | $748.91 | 07:54:07 05/03/2026 |
| 234 | EXMO |
AXS/USDC | $1.24 | $748.79 | 07:54:11 05/03/2026 |
| 235 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $748.18 | 08:00:16 05/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $687.05 | 07:21:32 05/03/2026 |
| 237 |  Korbit |
AXS/KRW | $1.21 | $610.13 | 07:57:10 05/03/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.22 | $516.14 | 07:57:07 05/03/2026 |
| 239 | Bitazza |
AXS/THB | $1.22 | $403.87 | 08:00:10 05/03/2026 |
| 240 | Crypto.com Exchange |
AXS/USD | $1.21 | $389.46 | 07:57:17 05/03/2026 |
| 241 |  Flipster |
AXS/USDT | $1.21 | $389.43 | 08:00:15 05/03/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $328.41 | 07:39:35 05/03/2026 |
| 243 |  WazirX |
AXS/INR | $1.26 | $324.41 | 08:00:12 05/03/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.21 | $219.83 | 07:57:10 05/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $216.46 | 04:09:35 05/03/2026 |
| 246 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $182.79 | 07:40:16 05/03/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.24 | $180.70 | 08:00:12 05/03/2026 |
| 248 | Tokocrypto |
AXS/BTC | $1.22 | $128.49 | 07:57:09 05/03/2026 |
| 249 |  Binance.US |
AXS/USDT | $1.19 | $101.67 | 07:59:23 05/03/2026 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.22 | $100.43 | 07:21:32 05/03/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.22 | $94.43 | 07:21:33 05/03/2026 |
| 252 |  BabySwap |
USDT/AXS | $1.00 | $92.17 | 07:41:46 05/03/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.25 | $62.52 | 08:00:44 05/03/2026 |
| 254 | CoinJar |
AXS/USD | $1.24 | $62.15 | 08:00:44 05/03/2026 |
| 255 |  ZebPay |
AXS/INR | $1.24 | $58.45 | 07:57:09 05/03/2026 |
| 256 | Upbit |
AXS/BTC | $1.25 | $41.19 | 07:56:53 05/03/2026 |
| 257 |  Bitcoiva |
AXS/USDT | $1.21 | $36.81 | 08:00:11 05/03/2026 |
| 258 |  ChangeNOW |
AXS/BTC | $1.30 | $34.69 | 07:57:09 05/03/2026 |
| 259 | Bitcoiva |
AXS/INR | $1.24 | $27.00 | 08:00:11 05/03/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.21 | $22.93 | 07:57:08 05/03/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.59 | $15.48 | 07:57:10 05/03/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.30 | $12.06 | 07:54:53 05/03/2026 |
| 263 | Katana |
AXS/SLP | $1.22 | $10.52 | 05:55:40 05/03/2026 |
| 264 | WazirX |
AXS/USDT | $1.23 | $6.16 | 08:00:12 05/03/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $0.7780 | 06:27:45 05/03/2026 |
| 266 | HitBTC |
AXS/USDC | $1.22 | $0 | 08:00:08 05/03/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 08:00:08 05/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 07:57:07 05/03/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.23 | $0 | 08:00:09 05/03/2026 |
| 270 | ZebPay |
AXS/USDT | $1.25 | $0 | 07:57:09 05/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.27 | $0 | 08:00:44 05/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.22 | $0 | 08:00:44 05/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.22 | $0 | 07:57:09 05/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 07:57:10 05/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 08:00:07 05/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.66 | $0 | 07:57:09 05/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.32 | $0 | 08:00:11 05/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.21 | $0 | 08:00:11 05/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.21 | $0 | 08:00:12 05/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.21 | $0 | 07:48:15 05/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.25 | $0 | 08:03:43 05/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.21 | $0 | 08:03:43 05/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,522,924 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.