Axie Infinity AXS
Xếp hạng #144
20:19:00 29/07/2026
Giá Axie Infinity (AXS)
$0.8133 -2.82%
0.00001268 BTC
21,403 VND
Thấp: $0.8082
Cao: $0.8487
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8140 | $32,297,268 | 20:00:15 29/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8130 | $16,481,034 | 20:00:15 29/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8140 | $9,190,523 | 20:00:10 29/07/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8130 | $8,011,309 | 20:00:15 29/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8120 | $5,821,802 | 20:00:17 29/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8120 | $5,821,730 | 20:00:16 29/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8130 | $5,729,180 | 19:57:15 29/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.8140 | $5,542,513 | 19:54:17 29/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.8120 | $4,995,596 | 20:00:15 29/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.8130 | $4,802,626 | 20:00:15 29/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8130 | $4,672,201 | 19:57:15 29/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8130 | $3,869,591 | 19:57:16 29/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8130 | $3,615,219 | 19:48:15 29/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8140 | $3,255,984 | 19:57:18 29/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8139 | $2,028,873 | 19:57:15 29/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8133 | $1,991,474 | 19:54:16 29/07/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8129 | $1,912,599 | 20:00:08 29/07/2026 |
| 18 | LBank |
AXS/USDT | $0.8160 | $1,894,010 | 19:57:10 29/07/2026 |
| 19 |  Bybit |
AXS/USDT | $0.8140 | $1,889,824 | 19:54:16 29/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8140 | $1,847,126 | 19:57:17 29/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8140 | $1,825,920 | 19:57:15 29/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8160 | $1,591,495 | 19:54:10 29/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8140 | $1,376,985 | 19:57:17 29/07/2026 |
| 24 |  Grvt |
AXS/USDT | $0.8101 | $1,371,010 | 18:03:16 29/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8150 | $1,267,781 | 19:57:09 29/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.8138 | $1,208,793 | 20:00:15 29/07/2026 |
| 27 |  BTSE |
AXS/USDT | $0.8145 | $1,206,331 | 19:57:15 29/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8134 | $1,166,179 | 20:00:15 29/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8150 | $1,083,246 | 19:57:15 29/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.8160 | $1,058,995 | 19:57:08 29/07/2026 |
| 31 |  HTX |
AXS/USDT | $0.8140 | $1,026,217 | 19:59:24 29/07/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.8134 | $1,023,621 | 20:00:10 29/07/2026 |
| 33 |  BloFin |
AXS/USDT | $0.8150 | $954,084 | 19:57:08 29/07/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,827 | 20:00:17 29/07/2026 |
| 35 |  YEX |
AXS/USDT | $0.8130 | $845,250 | 20:00:08 29/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.8572 | $810,717 | 20:03:16 29/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.8149 | $792,931 | 19:54:12 29/07/2026 |
| 38 | Binance |
AXS/USDT | $0.8150 | $792,708 | 19:56:42 29/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8130 | $710,808 | 20:00:16 29/07/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8160 | $710,659 | 19:57:12 29/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8140 | $690,059 | 19:57:26 29/07/2026 |
| 42 | BitMart |
AXS/USDT | $0.8136 | $686,338 | 20:00:10 29/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8140 | $656,143 | 19:58:24 29/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8150 | $648,873 | 19:57:09 29/07/2026 |
| 45 |  WhiteBIT |
AXS/USDT | $0.8134 | $580,269 | 19:57:15 29/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8130 | $571,591 | 19:57:15 29/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8140 | $569,968 | 20:00:08 29/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8050 | $545,956 | 19:56:53 29/07/2026 |
| 49 |  KCEX |
AXS/USDT | $0.8140 | $497,214 | 19:57:15 29/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8120 | $468,361 | 20:00:16 29/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8145 | $437,409 | 19:57:12 29/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8150 | $397,102 | 19:57:08 29/07/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.8100 | $395,249 | 20:00:17 29/07/2026 |
| 54 |  Bitget |
AXS/USDT | $0.8130 | $394,319 | 19:54:15 29/07/2026 |
| 55 |  4E |
AXS/USDT | $0.8130 | $392,696 | 20:00:10 29/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8130 | $386,125 | 20:00:16 29/07/2026 |
| 57 |  UZX |
AXS/USDT | $0.8150 | $385,380 | 19:57:11 29/07/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.8130 | $384,414 | 20:00:18 29/07/2026 |
| 59 | YUBIT |
AXS/USDT | $0.8140 | $368,965 | 19:57:11 29/07/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.8143 | $345,610 | 19:57:11 29/07/2026 |
| 61 | Websea |
AXS/USDT | $0.8170 | $301,332 | 19:57:10 29/07/2026 |
| 62 |  MEXC |
AXS/USDT | $0.8130 | $296,854 | 19:57:16 29/07/2026 |
| 63 |  Paribu |
AXS/TRY | $0.8129 | $290,439 | 19:59:53 29/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.8130 | $287,311 | 19:57:19 29/07/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.8140 | $285,786 | 19:57:07 29/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8140 | $283,221 | 19:57:17 29/07/2026 |
| 67 |  BigONE |
AXS/USDT | $0.8147 | $248,831 | 19:51:08 29/07/2026 |
| 68 | Phemex |
AXS/USDT | $0.8120 | $244,390 | 19:57:16 29/07/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.8140 | $224,968 | 20:00:11 29/07/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8150 | $221,990 | 19:57:10 29/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.8135 | $219,320 | 19:57:16 29/07/2026 |
| 72 | FameEX |
AXS/USDT | $0.8150 | $212,612 | 19:57:10 29/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8120 | $211,562 | 19:57:16 29/07/2026 |
| 74 | OrangeX |
AXS/USDT | $0.8150 | $211,210 | 19:57:11 29/07/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.8150 | $197,850 | 19:57:09 29/07/2026 |
| 76 |  Bitbase |
AXS/USDT | $0.8140 | $189,672 | 19:57:17 29/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8150 | $187,005 | 19:57:08 29/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.8150 | $183,828 | 19:48:10 29/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.8130 | $169,547 | 20:00:08 29/07/2026 |
| 80 | Tapbit |
AXS/USDT | $0.8150 | $163,406 | 19:57:10 29/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8145 | $153,862 | 19:57:26 29/07/2026 |
| 82 | Bitbase |
AXS/USDT | $0.8140 | $149,446 | 19:54:10 29/07/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.8136 | $148,558 | 20:00:07 29/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8149 | $143,033 | 19:54:12 29/07/2026 |
| 85 |  Gate |
AXS/USDT | $0.8137 | $130,631 | 19:54:19 29/07/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8150 | $112,520 | 20:00:09 29/07/2026 |
| 87 | Toobit |
AXS/USDT | $0.8150 | $107,421 | 19:57:09 29/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8130 | $101,753 | 20:00:10 29/07/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.8136 | $91,765.29 | 20:00:08 29/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.8148 | $91,098.12 | 19:56:24 29/07/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8150 | $86,364.62 | 19:48:10 29/07/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $0.8136 | $82,200.58 | 20:00:08 29/07/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.8036 | $81,955.96 | 19:59:53 29/07/2026 |
| 94 | WhiteBIT |
AXS/USDC | $0.8169 | $79,316.74 | 19:57:11 29/07/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8156 | $73,696.92 | 19:54:08 29/07/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.8157 | $73,679.87 | 19:57:08 29/07/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.8137 | $73,657.86 | 20:00:07 29/07/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8130 | $73,197.98 | 19:57:25 29/07/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.8120 | $66,761.65 | 19:54:21 29/07/2026 |
| 100 | Bybit |
AXS/USDT | $0.8140 | $66,651.63 | 19:54:10 29/07/2026 |
| 101 | MEXC |
AXS/USDC | $0.8157 | $58,570.49 | 19:48:11 29/07/2026 |
| 102 |  ASTX |
AXS/USDT | $0.8150 | $56,617.74 | 20:00:11 29/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.8157 | $56,502.42 | 19:48:11 29/07/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.41 | 20:00:08 29/07/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $0.8150 | $53,431.07 | 19:56:29 29/07/2026 |
| 106 | BVOX |
AXS/USDT | $0.8140 | $52,400.84 | 19:57:09 29/07/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.8142 | $51,475.14 | 19:57:11 29/07/2026 |
| 108 | Binance |
AXS/USDC | $0.8158 | $49,304.86 | 19:56:42 29/07/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8160 | $47,394.03 | 19:57:11 29/07/2026 |
| 110 |  BingX |
AXS/USDT | $0.8160 | $46,620.16 | 19:57:07 29/07/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.8152 | $46,417.89 | 19:57:10 29/07/2026 |
| 112 |  XXKK |
AXS/USDT | $0.8135 | $45,624.55 | 20:00:07 29/07/2026 |
| 113 | BlockFin |
AXS/USDT | $0.8130 | $44,558.35 | 19:54:15 29/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.8140 | $44,277.28 | 20:00:10 29/07/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8145 | $44,270.69 | 19:57:10 29/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8116 | $42,828.57 | 20:00:16 29/07/2026 |
| 117 | WHXEX |
AXS/USDT | $0.8130 | $40,589.39 | 20:00:08 29/07/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.8150 | $40,535.20 | 19:57:13 29/07/2026 |
| 119 | Pionex |
AXS/USDT | $0.8130 | $38,543.87 | 19:57:15 29/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.8150 | $38,223.96 | 20:00:07 29/07/2026 |
| 121 |  Kraken |
AXS/USD | $0.8130 | $36,446.28 | 19:59:25 29/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8130 | $35,779.92 | 20:00:12 29/07/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.8136 | $35,708.80 | 19:59:23 29/07/2026 |
| 124 | KCEX |
AXS/USDT | $0.8150 | $34,716.83 | 19:57:09 29/07/2026 |
| 125 |  Blynex |
AXS/USDT | $0.8133 | $33,670.55 | 20:00:10 29/07/2026 |
| 126 | BloFin |
AXS/USDT | $0.8130 | $32,581.47 | 19:57:17 29/07/2026 |
| 127 | Binance |
AXS/TRY | $0.8144 | $30,584.64 | 19:56:42 29/07/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.8180 | $30,466.63 | 20:00:10 29/07/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.8120 | $28,576.17 | 20:00:09 29/07/2026 |
| 130 | KuCoin |
AXS/USDT | $0.8140 | $24,868.68 | 19:53:53 29/07/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8130 | $24,354.30 | 20:00:12 29/07/2026 |
| 132 |  Katana |
AXS/WETH | $0.8158 | $21,384.51 | 19:59:33 29/07/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8140 | $19,996.47 | 19:57:12 29/07/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.8482 | $18,743.96 | 20:00:10 29/07/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.8143 | $18,171.78 | 20:00:57 29/07/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8144 | $17,904.81 | 19:57:13 29/07/2026 |
| 137 |  PointPay |
AXS/USDT | $0.8140 | $16,634.27 | 19:57:08 29/07/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8129 | $16,528.64 | 19:59:53 29/07/2026 |
| 139 | Gate |
AXS/USDT | $0.8156 | $14,472.86 | 19:56:24 29/07/2026 |
| 140 | BITmarkets |
AXS/USD | $0.8128 | $13,637.11 | 20:00:11 29/07/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.8128 | $13,636.70 | 20:00:10 29/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.8130 | $13,344.39 | 20:00:16 29/07/2026 |
| 143 | LeveX |
AXS/USDT | $0.8130 | $12,961.47 | 20:00:07 29/07/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.8290 | $12,313.90 | 20:00:08 29/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8150 | $11,976.89 | 19:57:08 29/07/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.8118 | $11,659.97 | 20:00:10 29/07/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.8119 | $11,659.92 | 20:00:11 29/07/2026 |
| 148 | BTSE |
AXS/USDT | $0.8157 | $11,625.10 | 19:57:11 29/07/2026 |
| 149 |  Niza.io |
AXS/USD | $0.8130 | $9,309.93 | 20:00:10 29/07/2026 |
| 150 | Bitget |
AXS/USDT | $0.8150 | $9,121.38 | 19:54:56 29/07/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.8150 | $7,760.19 | 20:00:10 29/07/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.8150 | $7,756.16 | 20:00:10 29/07/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.8140 | $7,580.06 | 19:57:09 29/07/2026 |
| 154 |  Binibit |
AXS/USDT | $0.8064 | $7,526.17 | 20:00:10 29/07/2026 |
| 155 | MGBX |
AXS/USDT | $0.8150 | $7,279.94 | 19:57:08 29/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.8149 | $7,270.01 | 19:57:09 29/07/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.8149 | $7,074.90 | 19:54:09 29/07/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.8190 | $6,630.02 | 19:59:23 29/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.8140 | $6,604.07 | 20:00:16 29/07/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.8122 | $6,368.81 | 19:57:15 29/07/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.8154 | $6,320.91 | 20:00:14 29/07/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.09 | $6,271.87 | 19:57:09 29/07/2026 |
| 163 |  Binance TH |
AXS/USDT | $0.8150 | $5,222.36 | 19:57:08 29/07/2026 |
| 164 |  Bitso |
AXS/USD | $0.8130 | $4,467.00 | 19:59:54 29/07/2026 |
| 165 | OKX |
AXS/EUR | $0.8174 | $4,402.56 | 19:56:24 29/07/2026 |
| 166 |  Coinbase International Exchange |
AXS/USDC | $0.8136 | $4,156.57 | 20:00:16 29/07/2026 |
| 167 |  Aster |
AXS/USDT | $0.8100 | $3,939.64 | 19:54:15 29/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8144 | $3,802.24 | 19:30:18 29/07/2026 |
| 169 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 170 | OKX |
AXS/USDC | $0.8109 | $3,038.13 | 19:56:24 29/07/2026 |
| 171 |  Orderly |
AXS/USDC | $0.8109 | $2,992.81 | 20:03:17 29/07/2026 |
| 172 |  MemeMax |
AXS/USDC | $0.8129 | $2,992.80 | 20:03:16 29/07/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.8150 | $2,952.49 | 19:57:08 29/07/2026 |
| 174 | CoinEx |
AXS/USDC | $0.8120 | $2,931.83 | 19:59:23 29/07/2026 |
| 175 |  Bitbank |
AXS/JPY | $0.8132 | $2,500.27 | 19:57:11 29/07/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8130 | $2,333.40 | 20:00:10 29/07/2026 |
| 177 | Kraken |
AXS/EUR | $0.8158 | $2,082.91 | 19:59:55 29/07/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.8158 | $2,059.42 | 19:57:07 29/07/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8121 | $2,008.19 | 20:03:17 29/07/2026 |
| 180 |  XBO.com |
AXS/USDT | $0.8133 | $1,816.78 | 20:00:12 29/07/2026 |
| 181 |  CoinDCX |
AXS/INR | $0.8593 | $1,602.22 | 19:57:08 29/07/2026 |
| 182 |  ADEN |
AXS/USDT | $0.8118 | $1,454.76 | 20:03:56 29/07/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.8150 | $1,292.57 | 19:57:10 29/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8144 | $1,273.73 | 18:11:00 29/07/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8120 | $1,092.94 | 20:00:16 29/07/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.8150 | $1,017.11 | 19:57:12 29/07/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8124 | $913.04 | 20:00:11 29/07/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.8124 | $913.01 | 20:00:10 29/07/2026 |
| 189 | Katana |
USDC/AXS | $0.9957 | $887.94 | 19:57:05 29/07/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.8130 | $846.54 | 19:57:10 29/07/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8161 | $826.39 | 20:00:12 29/07/2026 |
| 192 | TRIV |
AXS/USDT | $0.8130 | $823.26 | 20:00:12 29/07/2026 |
| 193 |  Azbit |
AXS/USDT | $0.8160 | $820.31 | 19:57:11 29/07/2026 |
| 194 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 195 |  Remitano |
AXS/USDT | $0.8141 | $739.90 | 20:00:09 29/07/2026 |
| 196 |  Coinone |
AXS/KRW | $0.8036 | $733.19 | 19:56:24 29/07/2026 |
| 197 | OKX |
AXS/USD | $0.8368 | $557.48 | 19:56:24 29/07/2026 |
| 198 | Niza.io |
AXS/EUR | $0.8158 | $523.88 | 20:00:10 29/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8110 | $488.42 | 17:54:53 29/07/2026 |
| 200 |  Bitlo |
AXS/TRY | $0.8144 | $457.79 | 20:00:10 29/07/2026 |
| 201 |  Lighter |
AXS/USDC | $0.8146 | $407.55 | 19:57:15 29/07/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.8184 | $337.34 | 19:55:53 29/07/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8136 | $242.10 | 20:00:11 29/07/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8074 | $210.53 | 19:59:23 29/07/2026 |
| 205 |  Korbit |
AXS/KRW | $0.8513 | $156.74 | 19:45:09 29/07/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8040 | $147.06 | 14:40:11 29/07/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8160 | $146.38 | 20:00:07 29/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8104 | $145.15 | 13:45:11 29/07/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8127 | $113.70 | 19:24:51 29/07/2026 |
| 210 |  Bitkub |
AXS/THB | $0.8151 | $93.01 | 19:57:07 29/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8569 | $75.16 | 19:59:53 29/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8129 | $66.20 | 19:50:44 29/07/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8190 | $46.39 | 19:59:23 29/07/2026 |
| 214 | Upbit |
AXS/BTC | $0.7976 | $46.13 | 19:56:53 29/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9983 | $43.99 | 17:54:53 29/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.8194 | $26.12 | 19:57:11 29/07/2026 |
| 217 |  CEX.IO |
AXS/USD | $0.8157 | $21.93 | 19:54:12 29/07/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.8154 | $20.08 | 19:54:12 29/07/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.8173 | $17.15 | 19:54:12 29/07/2026 |
| 220 |  ZebPay |
AXS/INR | $0.8559 | $14.14 | 20:00:10 29/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8166 | $8.23 | 15:30:03 29/07/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.8136 | $7.90 | 20:00:20 29/07/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.8534 | $5.79 | 19:59:23 29/07/2026 |
| 224 |  WazirX |
AXS/USDT | $0.8330 | $4.88 | 20:00:11 29/07/2026 |
| 225 | WazirX |
AXS/INR | $0.8578 | $3.82 | 20:00:11 29/07/2026 |
| 226 | Katana |
AXS/SLP | $0.8158 | $2.68 | 19:40:37 29/07/2026 |
| 227 |  Bancor Network |
AXS/BNT | $0.8218 | $2.41 | 19:57:09 29/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8134 | $1.94 | 19:50:44 29/07/2026 |
| 229 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:57:08 29/07/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9998 | $0 | 19:57:08 29/07/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 19:59:53 29/07/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8955 | $0 | 20:00:08 29/07/2026 |
| 233 | ZebPay |
AXS/USDT | $0.8130 | $0 | 20:00:10 29/07/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 20:00:07 29/07/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9809 | $0 | 20:00:49 29/07/2026 |
| 236 | CoinJar |
AXS/GBP | $1.37 | $0 | 20:00:49 29/07/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:49 29/07/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9887 | $0 | 20:00:49 29/07/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8158 | $0 | 19:57:12 29/07/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8104 | $0 | 20:00:14 29/07/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.05 | $0 | 19:54:08 29/07/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 19:54:08 29/07/2026 |
| 243 | CoinDCX |
AXS/USDT | $0.8150 | $0 | 19:57:08 29/07/2026 |
| 244 |  Giottus |
AXS/INR | $0.9193 | $0 | 20:00:10 29/07/2026 |
| 245 | Giottus |
AXS/USDT | $0.8130 | $0 | 20:00:10 29/07/2026 |
| 246 | Bitazza |
AXS/THB | $0.8348 | $0 | 20:00:11 29/07/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8140 | $0 | 19:57:22 29/07/2026 |
| 248 | WOO X |
AXS/USDT | $0.8150 | $0 | 19:48:09 29/07/2026 |
| 249 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 20:00:11 29/07/2026 |
| 250 | ADEN |
AXS/USDC | $0.8108 | $0 | 20:03:56 29/07/2026 |
| 251 |  Fillx |
AXS/USDC | $0.8109 | $0 | 20:03:16 29/07/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 20:00:16 29/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,297,268 với tỷ giá $0.8140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.