Axie Infinity AXS
Xếp hạng #141
17:38:00 20/09/2026
Giá Axie Infinity (AXS)
$0.9879 -1.93%
0.00001230 BTC
25,600 VND
Thấp: $0.9879
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9953 | $55,415,008 | 17:00:15 20/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,826,175 | 16:57:15 20/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9937 | $21,834,065 | 17:00:15 20/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9976 | $14,098,165 | 16:54:09 20/09/2026 |
| 5 |  BitMart |
AXS/USDT | $0.9917 | $8,026,784 | 17:03:16 20/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9936 | $6,719,499 | 17:00:15 20/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9965 | $6,690,894 | 16:54:17 20/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9986 | $5,685,340 | 16:48:16 20/09/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9947 | $4,843,025 | 17:00:15 20/09/2026 |
| 10 |  LBank |
AXS/USDT | $0.9952 | $4,530,228 | 16:57:16 20/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.9950 | $4,157,377 | 16:57:15 20/09/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9938 | $4,082,408 | 17:00:17 20/09/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.9959 | $4,004,709 | 17:00:16 20/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9950 | $3,844,461 | 16:57:19 20/09/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9933 | $2,542,256 | 17:00:21 20/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9955 | $2,521,024 | 16:57:18 20/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9950 | $2,354,976 | 17:00:07 20/09/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9946 | $2,337,701 | 16:57:08 20/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9957 | $2,239,730 | 16:57:15 20/09/2026 |
| 21 | LBank |
AXS/USDT | $0.9970 | $1,883,654 | 16:57:10 20/09/2026 |
| 22 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9937 | $1,841,592 | 17:00:16 20/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9946 | $1,639,957 | 16:57:16 20/09/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9946 | $1,399,938 | 16:57:11 20/09/2026 |
| 26 |  Upbit |
AXS/KRW | $0.9848 | $1,294,400 | 16:56:23 20/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9967 | $1,278,536 | 16:56:54 20/09/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9956 | $1,262,011 | 16:57:12 20/09/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9963 | $1,235,683 | 16:54:17 20/09/2026 |
| 30 |  Pionex |
AXS/USDT | $0.9966 | $1,008,136 | 16:57:08 20/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9996 | $995,282 | 16:33:22 20/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9947 | $888,152 | 17:00:07 20/09/2026 |
| 33 |  Toobit |
AXS/USDT | $0.9952 | $862,843 | 16:57:16 20/09/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,591 | 17:00:17 20/09/2026 |
| 35 |  Biconomy.com |
AXS/USDT | $0.9986 | $849,778 | 16:45:15 20/09/2026 |
| 36 |  HTX |
AXS/USDT | $0.9994 | $830,033 | 16:59:24 20/09/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9995 | $829,323 | 17:00:11 20/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9946 | $764,387 | 16:57:41 20/09/2026 |
| 39 |  SunX |
AXS/USDT | $0.9649 | $757,653 | 17:03:15 20/09/2026 |
| 40 |  EasiCoin |
AXS/USDT | $0.9933 | $748,083 | 17:00:15 20/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9952 | $736,932 | 16:57:15 20/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9955 | $713,566 | 16:57:16 20/09/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9947 | $642,469 | 17:00:17 20/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9966 | $639,191 | 16:57:09 20/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9956 | $632,730 | 16:57:09 20/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9955 | $632,312 | 16:57:20 20/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $0.9934 | $613,637 | 17:00:17 20/09/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9936 | $607,966 | 17:00:17 20/09/2026 |
| 49 |  Bitget |
AXS/USDT | $0.9966 | $603,700 | 16:54:16 20/09/2026 |
| 50 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9927 | $565,698 | 17:00:18 20/09/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9975 | $543,756 | 16:57:08 20/09/2026 |
| 53 |  UZX |
AXS/USDT | $0.9956 | $488,854 | 16:57:08 20/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9966 | $482,475 | 16:54:14 20/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9956 | $447,899 | 16:57:07 20/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9937 | $425,509 | 17:00:18 20/09/2026 |
| 57 |  MEXC |
AXS/USDT | $0.9950 | $409,338 | 16:57:16 20/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9957 | $409,130 | 16:57:07 20/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9967 | $394,357 | 16:51:17 20/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9957 | $358,257 | 17:00:09 20/09/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9966 | $358,139 | 16:57:08 20/09/2026 |
| 62 |  Gate |
AXS/USDT | $0.9972 | $352,531 | 16:54:21 20/09/2026 |
| 63 | BlockFin |
AXS/USDT | $0.9953 | $342,191 | 16:57:15 20/09/2026 |
| 64 |  Hyperliquid |
AXS/USDC | $0.9956 | $342,141 | 16:57:26 20/09/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9986 | $342,035 | 16:48:11 20/09/2026 |
| 66 | Hotcoin |
AXS/USDT | $0.9976 | $288,123 | 16:48:10 20/09/2026 |
| 67 | BloFin |
AXS/USDT | $0.9953 | $275,238 | 16:57:16 20/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9956 | $271,955 | 16:57:07 20/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9950 | $259,470 | 16:57:17 20/09/2026 |
| 70 |  Paribu |
AXS/TRY | $0.9929 | $254,220 | 17:02:30 20/09/2026 |
| 71 | FameEX |
AXS/USDT | $0.9976 | $252,998 | 16:57:09 20/09/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9951 | $246,336 | 17:00:11 20/09/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9987 | $242,349 | 16:48:07 20/09/2026 |
| 74 |  Bitazza |
AXS/USDT | $0.9946 | $239,739 | 17:00:08 20/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9950 | $236,715 | 17:00:07 20/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.9965 | $236,676 | 16:56:54 20/09/2026 |
| 77 |  Bitunix |
AXS/USDT | $0.9952 | $236,526 | 16:57:17 20/09/2026 |
| 78 | Biconomy.com |
AXS/USDT | $1.00 | $234,769 | 16:45:07 20/09/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9966 | $232,478 | 16:57:12 20/09/2026 |
| 80 |  ASTX |
AXS/USDT | $0.9935 | $230,292 | 17:00:16 20/09/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9996 | $230,217 | 16:45:12 20/09/2026 |
| 82 | YUBIT |
AXS/USDT | $0.9946 | $228,190 | 16:57:15 20/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9956 | $184,570 | 16:57:12 20/09/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9988 | $170,152 | 16:45:07 20/09/2026 |
| 85 | Binance |
AXS/TRY | $0.9945 | $169,159 | 16:56:54 20/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9937 | $161,173 | 17:00:12 20/09/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9966 | $153,219 | 16:57:11 20/09/2026 |
| 88 |  KuCoin |
AXS/USDT | $0.9956 | $147,005 | 16:57:19 20/09/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9967 | $142,734 | 17:00:12 20/09/2026 |
| 90 | DigiFinex |
AXS/USDT | $0.9957 | $138,367 | 16:57:09 20/09/2026 |
| 91 |  Binance TR |
AXS/TRY | $0.9945 | $137,969 | 16:57:09 20/09/2026 |
| 92 | Pionex |
AXS/USDT | $0.9956 | $129,462 | 16:57:16 20/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.9946 | $127,649 | 17:00:12 20/09/2026 |
| 94 | ASTX |
AXS/USDT | $0.9947 | $127,587 | 17:00:13 20/09/2026 |
| 95 |  HitBTC |
AXS/USDT | $0.9943 | $108,061 | 17:00:10 20/09/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.9943 | $108,061 | 17:00:07 20/09/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.9976 | $107,444 | 16:54:08 20/09/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.9962 | $102,362 | 16:56:29 20/09/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9926 | $101,032 | 17:00:16 20/09/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.9819 | $100,017 | 16:59:53 20/09/2026 |
| 101 |  Katana v3 |
AXS/WRON | $0.9909 | $93,109.64 | 16:49:59 20/09/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9956 | $90,136.48 | 16:57:07 20/09/2026 |
| 103 |  Binibit |
AXS/USDT | $0.9934 | $85,128.20 | 17:00:08 20/09/2026 |
| 104 | Bybit |
AXS/USDT | $0.9979 | $77,916.89 | 16:54:08 20/09/2026 |
| 105 |  LATOKEN |
AXS/USDT | $1.00 | $77,312.43 | 16:57:07 20/09/2026 |
| 106 | MEXC |
AXS/USDT | $0.9963 | $70,808.25 | 16:57:09 20/09/2026 |
| 107 |  TxFlow |
AXS/USDC | $0.9948 | $68,838.57 | 16:57:57 20/09/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9965 | $68,434.67 | 16:57:10 20/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9966 | $66,314.16 | 16:57:09 20/09/2026 |
| 110 | BingX |
AXS/USDT | $0.9976 | $61,786.80 | 16:54:08 20/09/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.9956 | $60,115.22 | 16:57:12 20/09/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.9926 | $59,518.55 | 17:00:11 20/09/2026 |
| 113 |  BTSE |
AXS/USDT | $0.9957 | $57,337.98 | 16:57:15 20/09/2026 |
| 114 | Bitrue |
AXS/USDT | $0.9961 | $56,747.77 | 16:57:12 20/09/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.9936 | $56,536.38 | 17:00:07 20/09/2026 |
| 116 |  CoinEx |
AXS/USDT | $0.9947 | $56,212.43 | 17:00:15 20/09/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,090.68 | 17:00:11 20/09/2026 |
| 118 |  B2Z Exchange |
AXS/USD | $0.9921 | $55,850.96 | 17:03:15 20/09/2026 |
| 119 |  BITmarkets |
AXS/USDT | $0.9939 | $55,766.05 | 17:00:15 20/09/2026 |
| 120 | MEXC |
AXS/USDC | $0.9957 | $53,987.57 | 16:57:09 20/09/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9937 | $53,942.37 | 17:00:12 20/09/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9931 | $47,662.18 | 17:00:15 20/09/2026 |
| 123 |  GroveX |
AXS/USDT | $0.9947 | $45,234.98 | 17:00:11 20/09/2026 |
| 124 | KuCoin |
AXS/USDT | $0.9976 | $43,873.09 | 16:59:23 20/09/2026 |
| 125 | KCEX |
AXS/USDT | $0.9976 | $42,583.02 | 16:57:10 20/09/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9935 | $38,948.57 | 16:59:23 20/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9955 | $37,448.71 | 17:00:11 20/09/2026 |
| 129 | Gate |
AXS/USDT | $0.9981 | $36,379.18 | 16:56:54 20/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9946 | $35,573.85 | 16:57:10 20/09/2026 |
| 131 |  ZKE |
AXS/USDT | $0.9937 | $32,994.59 | 17:00:13 20/09/2026 |
| 132 | Binance |
AXS/USDC | $0.9970 | $31,266.36 | 16:56:54 20/09/2026 |
| 133 | WhiteBIT |
AXS/TRY | $0.9878 | $31,262.49 | 16:57:07 20/09/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9966 | $31,112.33 | 16:57:10 20/09/2026 |
| 135 |  Katana |
AXS/WETH | $0.9943 | $29,083.52 | 16:58:05 20/09/2026 |
| 136 |  SuperEx |
AXS/USDT | $0.9996 | $28,058.96 | 16:54:09 20/09/2026 |
| 137 |  Bitcoiva |
AXS/INR | $1.03 | $23,762.96 | 17:00:08 20/09/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9990 | $23,180.16 | 16:39:09 20/09/2026 |
| 139 | BITmarkets |
AXS/USD | $0.9935 | $23,072.94 | 17:00:12 20/09/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9937 | $22,343.72 | 17:03:09 20/09/2026 |
| 141 |  Kraken |
AXS/USD | $0.9980 | $19,741.35 | 16:59:53 20/09/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9971 | $19,243.23 | 16:57:10 20/09/2026 |
| 143 | Bitget |
AXS/USDT | $0.9977 | $19,141.32 | 16:56:56 20/09/2026 |
| 144 | Katana |
AXS/WRON | $0.9936 | $18,299.95 | 16:59:43 20/09/2026 |
| 145 | WhiteBIT |
AXS/USDC | $1.00 | $18,163.81 | 16:57:07 20/09/2026 |
| 146 |  Aster |
AXS/USDT | $0.9972 | $16,060.91 | 16:54:16 20/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $1.01 | $13,934.52 | 17:00:11 20/09/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.9977 | $13,641.58 | 17:00:10 20/09/2026 |
| 149 |  MGBX |
AXS/USDT | $0.9966 | $11,609.49 | 16:57:12 20/09/2026 |
| 150 | LeveX |
AXS/USDT | $0.9947 | $11,350.50 | 17:00:11 20/09/2026 |
| 151 | Kraken |
AXS/EUR | $0.9975 | $10,723.48 | 16:59:53 20/09/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.9975 | $10,650.84 | 17:00:07 20/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.92 | 17:03:15 20/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9966 | $9,607.44 | 17:00:08 20/09/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9965 | $8,139.40 | 17:00:16 20/09/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9955 | $7,548.46 | 17:00:16 20/09/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.06 | $6,123.42 | 16:57:11 20/09/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.9928 | $5,813.35 | 16:57:09 20/09/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9996 | $5,725.82 | 16:59:53 20/09/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.9971 | $5,622.46 | 16:57:15 20/09/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $0.9954 | $5,510.27 | 16:51:07 20/09/2026 |
| 162 |  Niza.io |
AXS/USD | $0.9980 | $5,015.62 | 16:54:11 20/09/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.9956 | $5,006.29 | 16:57:07 20/09/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9964 | $4,631.68 | 16:51:07 20/09/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.9979 | $4,622.21 | 16:57:07 20/09/2026 |
| 166 |  Revolut X |
AXS/USD | $0.9960 | $4,311.97 | 17:00:08 20/09/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9927 | $4,258.57 | 17:03:16 20/09/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.9946 | $3,762.91 | 17:00:08 20/09/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.02 | $3,430.80 | 16:57:09 20/09/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.9920 | $2,984.97 | 17:03:17 20/09/2026 |
| 171 |  Variational |
AXS/USDC | $0.9935 | $2,930.78 | 17:03:16 20/09/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9961 | $2,862.28 | 17:00:15 20/09/2026 |
| 173 | CoinEx |
AXS/USDT | $0.9930 | $2,860.68 | 17:02:54 20/09/2026 |
| 174 | Niza.io |
AXS/EUR | $0.9993 | $2,715.58 | 16:54:11 20/09/2026 |
| 175 |  Bitkub |
AXS/THB | $1.00 | $2,661.07 | 16:57:07 20/09/2026 |
| 176 |  Binance TH |
AXS/USDT | $0.9966 | $2,437.08 | 16:57:09 20/09/2026 |
| 177 |  Azbit |
AXS/USDT | $0.9966 | $2,372.86 | 16:57:11 20/09/2026 |
| 178 | CoinDCX |
AXS/USDT | $0.9966 | $2,258.55 | 16:57:09 20/09/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.9966 | $2,108.18 | 16:57:11 20/09/2026 |
| 180 |  Remitano |
AXS/USDT | $0.9973 | $1,987.71 | 17:00:11 20/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $1,926.27 | 16:50:09 20/09/2026 |
| 182 | BITmarkets |
AXS/USDT | $0.9936 | $1,886.78 | 17:00:12 20/09/2026 |
| 183 | BTSE |
AXS/USDT | $0.9977 | $1,881.85 | 16:57:10 20/09/2026 |
| 184 | B2Z Exchange |
AXS/USDT | $0.9937 | $1,819.19 | 17:03:09 20/09/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9939 | $1,726.55 | 16:57:11 20/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9966 | $1,474.55 | 15:48:22 20/09/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $1,323.38 | 16:38:23 20/09/2026 |
| 188 |  Coinone |
AXS/KRW | $0.9798 | $1,128.43 | 16:57:53 20/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9974 | $837.27 | 17:00:13 20/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9947 | $834.98 | 17:00:13 20/09/2026 |
| 191 |  WazirX |
AXS/USDT | $1.04 | $630.51 | 17:03:12 20/09/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.02 | $429.60 | 16:51:07 20/09/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9884 | $423.30 | 16:30:51 20/09/2026 |
| 194 | CoinEx |
AXS/USDC | $0.9937 | $386.02 | 17:02:54 20/09/2026 |
| 195 |  Gate US |
AXS/USDT | $0.9954 | $344.71 | 17:00:11 20/09/2026 |
| 196 | Bitazza |
AXS/THB | $0.9932 | $333.40 | 17:00:08 20/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $258.17 | 13:03:23 20/09/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $187.84 | 14:39:10 20/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9964 | $154.71 | 13:18:59 20/09/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9944 | $151.98 | 17:00:12 20/09/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9944 | $146.82 | 17:03:09 20/09/2026 |
| 202 |  Indodax |
AXS/IDR | $0.9094 | $107.79 | 17:02:24 20/09/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $1.00 | $89.34 | 13:06:19 20/09/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $59.22 | 16:59:23 20/09/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.01 | $54.21 | 16:59:23 20/09/2026 |
| 206 |  CEX.IO |
AXS/USD | $0.9956 | $48.75 | 17:00:12 20/09/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9982 | $48.72 | 13:09:37 20/09/2026 |
| 208 |  Foxbit |
AXS/BRL | $1.00 | $46.05 | 16:57:08 20/09/2026 |
| 209 | CEX.IO |
AXS/USDT | $0.9951 | $38.60 | 17:00:12 20/09/2026 |
| 210 |  ZebPay |
AXS/INR | $1.03 | $36.76 | 17:00:11 20/09/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.14 | $25.95 | 17:00:11 20/09/2026 |
| 212 | Bitstamp by Robinhood |
AXS/EUR | $0.9458 | $23.75 | 16:59:23 20/09/2026 |
| 213 | WazirX |
AXS/INR | $1.03 | $22.33 | 17:03:12 20/09/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.9959 | $18.06 | 17:00:12 20/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9820 | $12.39 | 17:00:12 20/09/2026 |
| 216 |  Young Platform |
AXS/EUR | $0.9952 | $11.48 | 16:57:09 20/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.00 | $10.76 | 11:57:03 20/09/2026 |
| 218 |  Bancor Network |
AXS/BNT | $1.22 | $10.69 | 16:57:12 20/09/2026 |
| 219 | Katana |
AXS/SLP | $0.9930 | $4.87 | 16:30:47 20/09/2026 |
| 220 |  Ndax |
AXS/CAD | $1.02 | $3.57 | 17:03:07 20/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.28 | 10:52:03 20/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.6100 | 15:42:18 20/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $1.02 | $0 | 16:59:53 20/09/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9898 | $0 | 17:00:10 20/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9269 | $0 | 17:00:10 20/09/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8694 | $0 | 17:00:07 20/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9913 | $0 | 17:00:11 20/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9773 | $0 | 16:56:23 20/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9947 | $0 | 17:00:11 20/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9898 | $0 | 17:00:07 20/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9971 | $0 | 17:00:25 20/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:00:25 20/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:00:25 20/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9259 | $0 | 17:00:25 20/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9969 | $0 | 16:57:11 20/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9876 | $0 | 17:00:10 20/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $0.9900 | $0 | 16:54:08 20/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 16:54:08 20/09/2026 |
| 239 |  Giottus |
AXS/INR | $0.9848 | $0 | 16:57:09 20/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9966 | $0 | 16:57:09 20/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9946 | $0 | 16:57:15 20/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9966 | $0 | 16:57:11 20/09/2026 |
| 243 |  Orderly |
AXS/USDC | $1.02 | $0 | 17:03:16 20/09/2026 |
| 244 |  Dzengi |
AXS/USD | $1.00 | $0 | 16:57:08 20/09/2026 |
| 245 |  ADEN |
AXS/USDC | $1.02 | $0 | 17:03:59 20/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9930 | $0 | 17:03:59 20/09/2026 |
| 247 |  Extended |
AXS/USD | $1.03 | $0 | 17:03:16 20/09/2026 |
| 248 |  Fillx |
AXS/USDC | $1.02 | $0 | 17:03:17 20/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 16:57:17 20/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9929 | $0 | 17:03:16 20/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,415,008 với tỷ giá $0.9953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.