Axie Infinity AXS
Xếp hạng #169
17:18:00 10/12/2025
Giá Axie Infinity (AXS)
$1.09 5.95%
0.00001172 BTC
29,306 VND
Thấp: $1.02
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.09 | $26,584,643 | 17:00:18 10/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.09 | $26,204,626 | 16:57:16 10/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $25,588,509 | 17:00:16 10/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,997,157 | 16:57:15 10/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.09 | $16,602,452 | 16:57:17 10/12/2025 |
| 6 |  Top.one |
AXS/USDT | $1.09 | $16,596,396 | 17:03:16 10/12/2025 |
| 7 |  Binance |
AXS/USDT | $1.09 | $13,818,341 | 16:54:16 10/12/2025 |
| 8 |  LBank |
AXS/USDT | $1.09 | $12,801,035 | 16:57:16 10/12/2025 |
| 9 |  OrangeX |
AXS/USDT | $1.08 | $11,673,111 | 16:42:15 10/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.09 | $11,132,301 | 16:51:15 10/12/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.09 | $10,726,337 | 16:54:16 10/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.09 | $9,131,425 | 17:00:16 10/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.09 | $9,131,425 | 17:00:16 10/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.09 | $8,351,864 | 16:57:22 10/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.09 | $8,291,626 | 16:51:16 10/12/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.09 | $7,227,728 | 17:00:16 10/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.09 | $5,783,454 | 16:57:15 10/12/2025 |
| 18 |  CoinW |
AXS/USDT | $1.09 | $5,165,054 | 16:57:17 10/12/2025 |
| 19 |  YUBIT |
AXS/USDT | $1.09 | $5,036,732 | 16:57:15 10/12/2025 |
| 20 |  BVOX |
AXS/USDT | $1.09 | $4,586,771 | 16:54:16 10/12/2025 |
| 21 | Echobit |
AXS/USDT | $1.09 | $4,048,846 | 16:57:07 10/12/2025 |
| 22 |  BiKing |
AXS/USDT | $1.09 | $3,957,119 | 17:00:17 10/12/2025 |
| 23 | BiKing |
AXS/USDT | $1.09 | $3,500,873 | 17:00:08 10/12/2025 |
| 24 | Binance |
AXS/USDT | $1.09 | $3,499,919 | 16:56:54 10/12/2025 |
| 25 |  Coinlocally |
AXS/USDT | $1.09 | $3,406,465 | 16:57:17 10/12/2025 |
| 26 |  Millionero |
AXS/USDT | $1.09 | $3,281,243 | 17:00:15 10/12/2025 |
| 27 |  Tapbit |
AXS/USDT | $1.08 | $3,150,617 | 16:57:16 10/12/2025 |
| 28 |  HTX |
AXS/USDT | $1.09 | $3,065,918 | 16:59:54 10/12/2025 |
| 29 |  CRMClick |
AXS/USDT | $1.09 | $3,060,793 | 16:54:09 10/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $1.09 | $2,860,483 | 16:57:17 10/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.09 | $2,825,057 | 17:00:17 10/12/2025 |
| 32 |  Websea |
AXS/USDT | $1.09 | $2,771,694 | 17:00:17 10/12/2025 |
| 33 |  Bybit |
AXS/USDT | $1.09 | $2,767,763 | 16:54:17 10/12/2025 |
| 34 |  Pionex |
AXS/USDT | $1.09 | $2,669,466 | 16:57:10 10/12/2025 |
| 35 |  YEX |
AXS/USDT | $1.09 | $2,513,000 | 17:00:11 10/12/2025 |
| 36 |  OKX |
AXS/USDT | $1.09 | $2,379,902 | 16:55:54 10/12/2025 |
| 37 |  Picol |
AXS/USDT | $1.09 | $2,354,830 | 17:00:07 10/12/2025 |
| 38 |  KCEX |
AXS/USDT | $1.09 | $2,254,620 | 16:57:16 10/12/2025 |
| 39 |  Phemex |
AXS/USDT | $1.09 | $1,911,025 | 16:57:12 10/12/2025 |
| 40 |  Hotcoin |
AXS/USDT | $1.09 | $1,818,901 | 16:57:17 10/12/2025 |
| 41 | Websea |
AXS/USDT | $1.09 | $1,818,078 | 17:00:13 10/12/2025 |
| 42 |  4E |
AXS/USDT | $1.09 | $1,732,664 | 16:57:08 10/12/2025 |
| 43 |  Toobit |
AXS/USDT | $1.09 | $1,657,394 | 16:57:17 10/12/2025 |
| 44 | YUBIT |
AXS/USDT | $1.09 | $1,597,779 | 16:57:07 10/12/2025 |
| 45 | CoinW |
AXS/USDT | $1.09 | $1,541,354 | 16:57:07 10/12/2025 |
| 46 |  WEEX |
AXS/USDT | $1.09 | $1,357,186 | 16:57:17 10/12/2025 |
| 47 |  BlockFin |
AXS/USDT | $1.09 | $1,153,280 | 17:00:10 10/12/2025 |
| 48 | OrangeX |
AXS/USDT | $1.08 | $1,125,112 | 16:42:12 10/12/2025 |
| 49 |  KuCoin |
AXS/USDT | $1.09 | $1,092,999 | 16:54:18 10/12/2025 |
| 50 |  MEXC |
AXS/USDT | $1.09 | $1,083,169 | 16:54:10 10/12/2025 |
| 51 |  DigiFinex |
AXS/USDT | $1.09 | $1,064,798 | 16:57:17 10/12/2025 |
| 52 |  XXKK |
AXS/USDT | $1.09 | $1,023,835 | 17:00:08 10/12/2025 |
| 53 |  XT.COM |
AXS/USDT | $1.09 | $980,131 | 16:57:11 10/12/2025 |
| 54 |  UZX |
AXS/USDT | $1.09 | $979,164 | 16:48:10 10/12/2025 |
| 55 |  Cofinex |
AXS/USDT | $1.09 | $955,358 | 17:00:17 10/12/2025 |
| 56 |  Bitget |
AXS/USDT | $1.09 | $954,948 | 16:54:17 10/12/2025 |
| 57 | Hotcoin |
AXS/USDT | $1.09 | $951,179 | 16:58:30 10/12/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.09 | $930,042 | 17:00:18 10/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.09 | $924,552 | 17:00:16 10/12/2025 |
| 60 |  Bitcastle |
AXS/USDT | $1.09 | $846,006 | 17:00:19 10/12/2025 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $838,850 | 17:00:09 10/12/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.09 | $830,541 | 16:57:16 10/12/2025 |
| 63 |  BYDFi |
AXS/USDT | $1.09 | $784,129 | 17:00:11 10/12/2025 |
| 64 |  Bitrue |
AXS/USDT | $1.09 | $747,784 | 16:57:17 10/12/2025 |
| 65 | LBank |
AXS/USDT | $1.09 | $732,153 | 16:57:08 10/12/2025 |
| 66 |  Upbit |
AXS/KRW | $1.10 | $705,280 | 16:56:54 10/12/2025 |
| 67 |  BTSE |
AXS/USDT | $1.09 | $705,234 | 16:57:15 10/12/2025 |
| 68 |  BITmarkets |
AXS/USDT | $1.09 | $690,618 | 17:00:16 10/12/2025 |
| 69 |  B2Z Exchange |
AXS/USD | $1.09 | $690,496 | 17:00:16 10/12/2025 |
| 70 |  BloFin |
AXS/USDT | $1.09 | $689,428 | 16:54:08 10/12/2025 |
| 71 |  CoinCatch |
AXS/USDT | $1.09 | $678,843 | 16:54:16 10/12/2025 |
| 72 | Phemex |
AXS/USDT | $1.09 | $663,157 | 16:57:17 10/12/2025 |
| 73 |  Bitunix |
AXS/USDT | $1.09 | $651,275 | 16:57:16 10/12/2025 |
| 74 | Millionero |
AXS/USDT | $1.09 | $615,710 | 17:00:07 10/12/2025 |
| 75 | MEXC |
AXS/USDT | $1.09 | $614,003 | 16:57:16 10/12/2025 |
| 76 |  BitMart |
AXS/USDT | $1.09 | $607,137 | 16:57:11 10/12/2025 |
| 77 |  Hibt |
AXS/USDT | $1.09 | $594,912 | 16:54:11 10/12/2025 |
| 78 |  FameEX |
AXS/USDT | $1.09 | $582,415 | 16:57:07 10/12/2025 |
| 79 | WhiteBIT |
AXS/USDT | $1.08 | $543,537 | 16:48:11 10/12/2025 |
| 80 |  Gate |
AXS/USDT | $1.09 | $536,201 | 16:54:19 10/12/2025 |
| 81 | Coinlocally |
AXS/USDT | $1.09 | $530,556 | 17:00:07 10/12/2025 |
| 82 | Bybit |
AXS/USDT | $1.09 | $524,062 | 16:54:08 10/12/2025 |
| 83 | Ourbit |
AXS/USDT | $1.08 | $508,394 | 16:42:11 10/12/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.09 | $492,077 | 16:57:19 10/12/2025 |
| 85 | DigiFinex |
AXS/USDT | $1.09 | $479,690 | 16:48:10 10/12/2025 |
| 86 | OKX |
AXS/USDT | $1.09 | $425,433 | 16:56:53 10/12/2025 |
| 87 |  Gems Trade |
AXS/USDT | $1.09 | $424,876 | 16:48:11 10/12/2025 |
| 88 | NovaEx |
AXS/USDT | $1.08 | $421,128 | 11:12:07 05/12/2025 |
| 89 |  GroveX |
AXS/USDT | $1.09 | $419,224 | 17:00:11 10/12/2025 |
| 90 | BTSE |
AXS/USDT | $1.09 | $386,954 | 16:57:09 10/12/2025 |
| 91 | Tapbit |
AXS/USDT | $1.09 | $383,387 | 16:57:07 10/12/2025 |
| 92 | TruBit Pro Exchange |
AXS/USDT | $1.09 | $379,181 | 17:00:09 10/12/2025 |
| 93 | B2Z Exchange |
AXS/USDT | $1.09 | $373,864 | 17:00:10 10/12/2025 |
| 94 | BITmarkets |
AXS/USDT | $1.09 | $373,565 | 17:00:10 10/12/2025 |
| 95 | Toobit |
AXS/USDT | $1.09 | $365,943 | 16:57:09 10/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.09 | $357,395 | 16:57:07 10/12/2025 |
| 97 | BTCC |
AXS/USDT | $1.09 | $346,080 | 16:57:10 10/12/2025 |
| 98 |  AstralX |
AXS/USDT | $1.09 | $344,553 | 17:00:10 10/12/2025 |
| 99 | Darkex Exchange |
AXS/USDT | $1.09 | $318,122 | 17:00:33 10/12/2025 |
| 100 |  BingX |
AXS/USDT | $1.09 | $305,899 | 16:54:12 10/12/2025 |
| 101 |  BitKan |
AXS/USDT | $1.09 | $293,324 | 17:00:08 10/12/2025 |
| 102 | KCEX |
AXS/USDT | $1.09 | $266,374 | 16:57:08 10/12/2025 |
| 103 | BITmarkets |
AXS/USD | $1.09 | $265,342 | 17:00:10 10/12/2025 |
| 104 | B2Z Exchange |
AXS/USD | $1.09 | $265,044 | 17:00:10 10/12/2025 |
| 105 |  CEEX exchange |
AXS/USDT | $1.08 | $249,783 | 17:00:07 10/12/2025 |
| 106 | Bitunix |
AXS/USDT | $1.09 | $240,542 | 16:57:11 10/12/2025 |
| 107 |  LeveX |
AXS/USDT | $1.09 | $235,587 | 17:00:09 10/12/2025 |
| 108 |  Globe Derivative Exchange |
AXS/USD | $1.09 | $232,203 | 17:00:15 10/12/2025 |
| 109 |  Bitazza |
AXS/USDT | $1.09 | $230,912 | 17:00:13 10/12/2025 |
| 110 |  CoinChief |
AXS/USDT | $1.09 | $219,647 | 17:00:08 10/12/2025 |
| 111 |  BiFinance |
AXS/USDT | $1.09 | $212,944 | 16:57:11 10/12/2025 |
| 112 | VOOX Exchange |
AXS/USDT | $1.09 | $210,461 | 16:57:10 10/12/2025 |
| 113 | Zoomex |
AXS/USDT | $1.09 | $209,597 | 16:57:07 10/12/2025 |
| 114 | Gate |
AXS/USDT | $1.09 | $205,099 | 16:56:54 10/12/2025 |
| 115 |  EXMO |
AXS/USDT | $1.09 | $191,492 | 16:57:07 10/12/2025 |
| 116 |  EXMO.ME |
AXS/USDT | $1.09 | $191,392 | 16:54:08 10/12/2025 |
| 117 | BlockFin |
AXS/USDT | $1.09 | $189,135 | 17:00:16 10/12/2025 |
| 118 | BitbabyExchange |
AXS/USDT | $1.09 | $188,861 | 17:00:08 10/12/2025 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.09 | $186,505 | 17:00:07 10/12/2025 |
| 120 |  FMFW.io |
AXS/USD | $1.09 | $186,172 | 16:57:07 10/12/2025 |
| 121 |  HitBTC |
AXS/USDT | $1.09 | $186,052 | 16:54:08 10/12/2025 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $179,297 | 17:00:13 10/12/2025 |
| 123 |  UEEx |
AXS/USDT | $1.09 | $174,977 | 17:00:12 10/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.09 | $152,637 | 16:57:09 10/12/2025 |
| 125 | BloFin |
AXS/USDT | $1.09 | $150,818 | 16:54:17 10/12/2025 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $139,116 | 16:56:23 10/12/2025 |
| 127 |  All InX |
AXS/USDT | $1.09 | $128,962 | 17:00:08 10/12/2025 |
| 128 |  Paribu |
AXS/TRY | $1.09 | $119,111 | 16:59:23 10/12/2025 |
| 129 | BVOX |
AXS/USDT | $1.09 | $118,824 | 16:54:07 10/12/2025 |
| 130 | Binance |
AXS/USDC | $1.09 | $113,761 | 16:56:52 10/12/2025 |
| 131 | Bitrue |
AXS/USDT | $1.09 | $109,728 | 16:57:10 10/12/2025 |
| 132 |  Coinbase Exchange |
AXS/USD | $1.09 | $105,751 | 16:57:00 10/12/2025 |
| 133 |  Bitvavo |
AXS/EUR | $1.08 | $105,411 | 16:57:10 10/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.08 | $102,888 | 17:00:11 10/12/2025 |
| 135 | CZR Exchange |
AXS/USDT | $1.08 | $102,888 | 17:00:11 10/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.08 | $102,634 | 16:57:09 10/12/2025 |
| 137 | Binance |
AXS/BTC | $1.09 | $100,332 | 16:56:54 10/12/2025 |
| 138 | Pionex |
AXS/USDT | $1.09 | $99,172.49 | 16:57:17 10/12/2025 |
| 139 | Bitcastle |
AXS/USDT | $1.09 | $99,079.02 | 17:00:11 10/12/2025 |
| 140 |  Bithumb |
AXS/KRW | $1.10 | $97,166.17 | 16:59:54 10/12/2025 |
| 141 | EXMO |
AXS/USDC | $1.09 | $85,540.29 | 16:57:07 10/12/2025 |
| 142 | LeveX |
AXS/USDT | $1.09 | $82,806.06 | 17:00:16 10/12/2025 |
| 143 |  PointPay |
AXS/USDT | $1.09 | $75,649.68 | 16:57:07 10/12/2025 |
| 144 | WhiteBIT |
AXS/TRY | $1.09 | $73,617.13 | 16:48:11 10/12/2025 |
| 145 |  Kraken |
AXS/USD | $1.09 | $64,505.32 | 16:59:54 10/12/2025 |
| 146 | Binance |
AXS/TRY | $1.08 | $62,301.77 | 16:56:54 10/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.08 | $61,339.91 | 17:00:09 10/12/2025 |
| 148 |  Katana v3 |
AXS/RON | $1.09 | $60,294.85 | 16:58:51 10/12/2025 |
| 149 |  ONUS Pro |
AXS/VNDC | $1.09 | $58,909.01 | 17:00:16 10/12/2025 |
| 150 |  BigONE |
AXS/USDT | $1.09 | $51,979.32 | 16:54:07 10/12/2025 |
| 151 |  TGEX |
AXS/USDT | $1.09 | $49,896.53 | 16:57:15 10/12/2025 |
| 152 |  BitDelta |
AXS/USDT | $1.09 | $48,885.71 | 17:00:16 10/12/2025 |
| 153 | CoinCatch |
AXS/USDT | $1.09 | $45,844.87 | 17:00:09 10/12/2025 |
| 154 |  Binance TR |
AXS/TRY | $1.08 | $44,814.73 | 16:57:10 10/12/2025 |
| 155 | Mandala Exchange |
AXS/BTC | $1.09 | $42,664.01 | 17:00:07 10/12/2025 |
| 156 | FMFW.io |
AXS/BTC | $1.09 | $42,654.17 | 16:57:07 10/12/2025 |
| 157 |  Coinflare |
AXS/USDT | $1.09 | $42,608.57 | 17:00:15 10/12/2025 |
| 158 | HitBTC |
AXS/BTC | $1.09 | $42,605.52 | 16:54:08 10/12/2025 |
| 159 | KuCoin |
AXS/USDT | $1.09 | $42,288.01 | 16:56:53 10/12/2025 |
| 160 |  Katana |
AXS/WETH | $1.08 | $41,831.41 | 16:59:54 10/12/2025 |
| 161 |  Tebbit |
AXS/USDT | $1.09 | $39,396.17 | 17:00:18 10/12/2025 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $37,454.73 | 17:00:16 10/12/2025 |
| 163 |  Azbit |
AXS/USDT | $1.09 | $35,235.38 | 16:57:07 10/12/2025 |
| 164 |  Nivex |
AXS/USDT | $1.09 | $34,921.32 | 17:00:10 10/12/2025 |
| 165 | Coinbase Exchange |
AXS/EUR | $1.09 | $34,777.11 | 16:57:00 10/12/2025 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.09 | $33,920.15 | 17:00:09 10/12/2025 |
| 167 |  LATOKEN |
AXS/USDT | $1.32 | $31,893.70 | 16:54:07 10/12/2025 |
| 168 | B2Z Exchange |
AXS/USDC | $1.09 | $30,920.15 | 17:00:10 10/12/2025 |
| 169 | BITmarkets |
AXS/USDC | $1.09 | $30,895.37 | 17:00:10 10/12/2025 |
| 170 | CRMClick |
AXS/USDT | $1.09 | $24,630.57 | 16:54:16 10/12/2025 |
| 171 | HTX |
AXS/USDT | $1.09 | $24,629.56 | 16:54:22 10/12/2025 |
| 172 |  CoinEx |
AXS/USDT | $1.09 | $22,628.80 | 16:59:23 10/12/2025 |
| 173 |  PrimeXBT |
AXS/USDT | $1.09 | $22,174.86 | 17:00:16 10/12/2025 |
| 174 | TGEX |
AXS/USDT | $1.09 | $20,649.10 | 16:57:07 10/12/2025 |
| 175 | BYDFi |
AXS/USDT | $1.09 | $19,342.17 | 17:00:17 10/12/2025 |
| 176 |  ICRYPEX |
AXS/USDT | $1.08 | $19,314.22 | 17:00:07 10/12/2025 |
| 177 |  CoinDCX |
AXS/USDT | $1.09 | $19,178.69 | 17:00:16 10/12/2025 |
| 178 | Katana |
AXS/RON | $1.09 | $19,008.67 | 16:56:15 10/12/2025 |
| 179 |  SuperEx |
AXS/USDT | $1.09 | $17,625.36 | 16:54:10 10/12/2025 |
| 180 | Kraken |
AXS/EUR | $1.09 | $17,087.33 | 16:59:54 10/12/2025 |
| 181 | CoinDCX |
AXS/INR | $1.11 | $16,960.70 | 17:00:16 10/12/2025 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $16,833.64 | 16:56:23 10/12/2025 |
| 183 |  Niza.io |
AXS/USD | $1.09 | $15,740.97 | 16:57:07 10/12/2025 |
| 184 |  Bitkub |
AXS/THB | $1.11 | $14,783.57 | 16:57:12 10/12/2025 |
| 185 | Binance |
AXS/ETH | $1.10 | $13,988.34 | 16:56:54 10/12/2025 |
| 186 | Bitget |
AXS/USDT | $1.09 | $13,898.85 | 16:54:10 10/12/2025 |
| 187 |  BIT |
AXS/USDT | $1.08 | $13,503.93 | 17:00:53 10/12/2025 |
| 188 |  Cryptomus |
AXS/USDT | $1.09 | $13,029.36 | 16:54:07 10/12/2025 |
| 189 |  Koinpark |
AXS/USDT | $1.09 | $10,643.97 | 16:54:07 10/12/2025 |
| 190 | AscendEX |
AXS/USDT | $1.09 | $10,334.45 | 16:54:11 10/12/2025 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.09 | $9,571.22 | 16:54:09 10/12/2025 |
| 192 |  Bitso |
AXS/USD | $1.09 | $9,113.19 | 16:59:53 10/12/2025 |
| 193 |  Bitfinex |
AXS/USDT | $1.09 | $8,285.76 | 16:57:15 10/12/2025 |
| 194 |  CoinUp.io |
AXS/USDT | $1.09 | $7,917.02 | 16:57:11 10/12/2025 |
| 195 |  Tothemoon |
AXS/USDT | $1.09 | $7,460.57 | 16:57:08 10/12/2025 |
| 196 |  XBO.com |
AXS/USDT | $1.09 | $7,256.55 | 17:00:07 10/12/2025 |
| 197 | WEEX |
AXS/USDT | $1.09 | $7,092.21 | 16:57:08 10/12/2025 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.09 | $5,693.09 | 16:57:08 10/12/2025 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.09 | $5,489.47 | 16:54:09 10/12/2025 |
| 200 |  SunX |
AXS/USDT | $1.09 | $5,415.60 | 17:00:18 10/12/2025 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.09 | $4,563.98 | 17:03:17 10/12/2025 |
| 202 |  BlueBit |
AXS/USDT | $1.09 | $4,519.96 | 17:00:12 10/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $4,464.19 | 16:28:14 10/12/2025 |
| 204 | Niza.io |
AXS/EUR | $1.09 | $4,313.80 | 16:57:07 10/12/2025 |
| 205 |  Bitbank |
AXS/JPY | $1.09 | $4,034.21 | 16:57:07 10/12/2025 |
| 206 |  TRIV |
AXS/IDR | $1.09 | $3,847.06 | 17:00:16 10/12/2025 |
| 207 | TRIV |
AXS/USDT | $1.09 | $3,846.91 | 17:00:16 10/12/2025 |
| 208 | Kanga Exchange |
AXS/USDT | $1.08 | $3,382.95 | 16:57:08 10/12/2025 |
| 209 |  Bitstamp by Robinhood |
AXS/USD | $1.08 | $2,247.22 | 16:59:53 10/12/2025 |
| 210 | Katana |
USDC/AXS | $1.01 | $1,933.80 | 16:53:30 10/12/2025 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $1.12 | $1,711.12 | 16:59:23 10/12/2025 |
| 212 |  Dzengi.com |
AXS/USD | $1.06 | $1,665.05 | 17:00:12 10/12/2025 |
| 213 | PointPay |
AXS/USDC | $1.09 | $1,639.44 | 16:57:07 10/12/2025 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $1,639.04 | 13:45:14 10/12/2025 |
| 215 |  Bitlo |
AXS/TRY | $1.09 | $1,619.58 | 16:54:09 10/12/2025 |
| 216 | Qmall Exchange |
AXS/ETH | $1.10 | $1,426.75 | 17:00:09 10/12/2025 |
| 217 |  Tokocrypto |
AXS/USDT | $1.09 | $743.78 | 16:57:08 10/12/2025 |
| 218 | Bitazza |
AXS/THB | $1.09 | $718.57 | 17:00:13 10/12/2025 |
| 219 |  Remitano |
AXS/USDT | $1.09 | $677.10 | 17:00:11 10/12/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.09 | $561.05 | 16:57:07 10/12/2025 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $415.04 | 13:45:14 10/12/2025 |
| 222 |  CoinJar |
AXS/USDC | $1.09 | $353.47 | 16:57:40 10/12/2025 |
| 223 | CoinJar |
AXS/AUD | $1.09 | $352.96 | 16:57:40 10/12/2025 |
| 224 |  Young Platform |
AXS/EUR | $1.08 | $330.88 | 16:57:10 10/12/2025 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $265.37 | 13:15:11 10/12/2025 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.10 | $259.65 | 14:37:02 10/12/2025 |
| 227 |  Coinone |
AXS/KRW | $1.11 | $251.29 | 16:56:53 10/12/2025 |
| 228 |  Alita Finance |
AXS/WBNB | $1.10 | $234.61 | 13:10:06 10/12/2025 |
| 229 | OKX |
AXS/USD | $1.10 | $226.09 | 16:56:24 10/12/2025 |
| 230 |  NexDAX |
AXS/USDT | $1.08 | $205.49 | 17:00:10 10/12/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.09 | $198.53 | 17:00:08 10/12/2025 |
| 232 | Bitcoiva |
AXS/INR | $1.12 | $192.34 | 17:00:08 10/12/2025 |
| 233 | Katana v3 |
AXS/RON | $1.08 | $178.41 | 16:30:27 10/12/2025 |
| 234 |  Flipster |
AXS/USDT | $1.09 | $169.50 | 17:00:16 10/12/2025 |
| 235 | Crypto.com Exchange |
AXS/USD | $1.05 | $147.68 | 16:54:20 10/12/2025 |
| 236 |  BitMEX |
AXS/USD | $1.14 | $136.68 | 16:57:15 10/12/2025 |
| 237 |  Indodax |
AXS/IDR | $1.09 | $131.60 | 16:59:54 10/12/2025 |
| 238 | Coinbase Exchange |
AXS/USDT | $1.10 | $117.17 | 16:57:00 10/12/2025 |
| 239 |  Foxbit |
AXS/BRL | $1.09 | $87.48 | 16:51:09 10/12/2025 |
| 240 |  Ndax |
AXS/CAD | $1.11 | $80.52 | 17:00:09 10/12/2025 |
| 241 | OKX |
AXS/EUR | $1.08 | $72.09 | 16:56:53 10/12/2025 |
| 242 |  Bit2Me |
AXS/EUR | $1.08 | $70.29 | 16:57:07 10/12/2025 |
| 243 |  WazirX |
AXS/INR | $1.06 | $67.65 | 17:00:11 10/12/2025 |
| 244 |  NovaDAX |
AXS/BRL | $1.12 | $36.71 | 16:57:07 10/12/2025 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $34.04 | 13:15:11 10/12/2025 |
| 246 | WazirX |
AXS/USDT | $1.12 | $30.09 | 17:00:11 10/12/2025 |
| 247 |  CEX.IO |
AXS/USDT | $1.09 | $25.92 | 16:57:10 10/12/2025 |
| 248 | Upbit |
AXS/BTC | $1.12 | $24.24 | 16:56:54 10/12/2025 |
| 249 | CEX.IO |
AXS/EUR | $1.09 | $22.74 | 16:57:10 10/12/2025 |
| 250 |  WOO X |
AXS/USDT | $1.09 | $19.71 | 16:57:11 10/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $1.06 | $19.58 | 17:01:53 10/12/2025 |
| 252 |  Binance TH |
AXS/USDT | $1.09 | $19.42 | 16:57:10 10/12/2025 |
| 253 | CEX.IO |
AXS/USD | $1.09 | $16.59 | 16:57:10 10/12/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.50 | $13.29 | 16:57:09 10/12/2025 |
| 255 |  ZebPay |
AXS/INR | $1.10 | $6.09 | 17:00:07 10/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.08 | $5.50 | 16:54:07 10/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.7218 | 06:52:27 10/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 16:54:08 10/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 16:57:09 10/12/2025 |
| 260 |  Korbit |
AXS/KRW | $1.05 | $0 | 16:57:07 10/12/2025 |
| 261 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 16:57:08 10/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.12 | $0 | 17:00:07 10/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.88 | $0 | 16:57:40 10/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.39 | $0 | 16:57:40 10/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 16:57:40 10/12/2025 |
| 266 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 16:57:08 10/12/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 16:57:08 10/12/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 17:00:09 10/12/2025 |
| 269 |  Giottus |
AXS/INR | $1.05 | $0 | 16:57:12 10/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.09 | $0 | 16:57:12 10/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.09 | $0 | 16:54:15 10/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.09 | $0 | 17:00:10 10/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 01:34:07 10/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 10/12/2025, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,584,643 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.