Axie Infinity AXS
Xếp hạng #173
23:48:00 01/12/2025
Giá Axie Infinity (AXS)
$0.9987 -10.12%
0.00001174 BTC
27,635 VND
Thấp: $0.9894
Cao: $1.11
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $0.9988 | $54,482,091 | 22:57:15 01/12/2025 |
| 2 |  BTCC |
AXS/USDT | $1.00 | $45,557,973 | 22:57:17 01/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9989 | $25,492,387 | 23:00:16 01/12/2025 |
| 4 |  Echobit |
AXS/USDT | $0.9988 | $25,347,005 | 22:57:17 01/12/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $23,000,665 | 22:48:15 01/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.9969 | $20,138,814 | 23:00:17 01/12/2025 |
| 7 |  Top.one |
AXS/USDT | $0.9978 | $14,614,743 | 23:03:17 01/12/2025 |
| 8 |  Binance |
AXS/USDT | $1.01 | $12,617,103 | 22:54:16 01/12/2025 |
| 9 |  AscendEX |
AXS/USDT | $0.9988 | $10,581,102 | 22:57:16 01/12/2025 |
| 10 |  OrangeX |
AXS/USDT | $0.9982 | $10,256,803 | 22:57:15 01/12/2025 |
| 11 |  Zedcex Exchange |
AXS/USDT | $1.00 | $8,950,854 | 22:54:15 01/12/2025 |
| 12 |  Ju.com |
AXS/USDT | $0.9848 | $7,564,042 | 22:45:16 01/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.9988 | $7,247,113 | 22:57:16 01/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $0.9989 | $7,245,125 | 22:51:16 01/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $0.9989 | $7,089,182 | 23:00:16 01/12/2025 |
| 16 |  WhiteBIT |
AXS/USDT | $1.00 | $6,498,749 | 22:57:15 01/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9978 | $5,408,924 | 22:57:15 01/12/2025 |
| 18 |  CoinW |
AXS/USDT | $0.9978 | $4,391,369 | 22:57:17 01/12/2025 |
| 19 |  BVOX |
AXS/USDT | $1.00 | $4,159,038 | 22:57:16 01/12/2025 |
| 20 |  Tapbit |
AXS/USDT | $0.9978 | $3,868,119 | 22:57:15 01/12/2025 |
| 21 |  BiKing |
AXS/USDT | $1.00 | $3,679,178 | 22:54:18 01/12/2025 |
| 22 |  Millionero |
AXS/USDT | $0.9959 | $3,629,153 | 22:51:16 01/12/2025 |
| 23 |  HTX |
AXS/USDT | $1.01 | $3,469,771 | 22:59:24 01/12/2025 |
| 24 |  CRMClick |
AXS/USDT | $1.01 | $3,467,200 | 22:57:10 01/12/2025 |
| 25 |  Bybit |
AXS/USDT | $1.00 | $3,138,489 | 22:54:17 01/12/2025 |
| 26 |  OKX |
AXS/USDT | $0.9988 | $2,867,761 | 22:55:50 01/12/2025 |
| 27 |  Coinlocally |
AXS/USDT | $0.9979 | $2,866,994 | 23:00:17 01/12/2025 |
| 28 | Echobit |
AXS/USDT | $0.9998 | $2,569,264 | 22:57:08 01/12/2025 |
| 29 |  Ourbit |
AXS/USDT | $0.9998 | $2,533,894 | 22:57:17 01/12/2025 |
| 30 |  Websea |
AXS/USDT | $1.00 | $2,498,225 | 23:00:17 01/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $0.9988 | $2,397,030 | 23:00:17 01/12/2025 |
| 32 | BiKing |
AXS/USDT | $1.01 | $2,290,857 | 22:54:14 01/12/2025 |
| 33 | Binance |
AXS/USDT | $1.00 | $2,249,157 | 22:56:54 01/12/2025 |
| 34 |  Bitrue |
AXS/USDT | $0.9998 | $2,090,746 | 22:57:18 01/12/2025 |
| 35 |  Cofinex |
AXS/USDT | $0.9979 | $2,010,541 | 23:00:17 01/12/2025 |
| 36 |  Hotcoin |
AXS/USDT | $0.9998 | $1,971,670 | 22:57:18 01/12/2025 |
| 37 |  Pionex |
AXS/USDT | $0.9998 | $1,740,599 | 22:57:12 01/12/2025 |
| 38 |  KCEX |
AXS/USDT | $0.9988 | $1,667,717 | 22:57:16 01/12/2025 |
| 39 |  Picol |
AXS/USDT | $1.00 | $1,535,472 | 22:57:08 01/12/2025 |
| 40 |  Toobit |
AXS/USDT | $0.9988 | $1,483,470 | 22:57:15 01/12/2025 |
| 41 |  Upbit |
AXS/KRW | $1.03 | $1,477,357 | 22:56:53 01/12/2025 |
| 42 |  YEX |
AXS/USDT | $1.00 | $1,445,838 | 22:57:08 01/12/2025 |
| 43 |  KuCoin |
AXS/USDT | $1.01 | $1,378,810 | 22:54:20 01/12/2025 |
| 44 |  Phemex |
AXS/USDT | $1.00 | $1,314,720 | 22:57:10 01/12/2025 |
| 45 |  BlockFin |
AXS/USDT | $0.9991 | $1,301,635 | 22:57:07 01/12/2025 |
| 46 |  DigiFinex |
AXS/USDT | $0.9988 | $1,247,280 | 22:57:17 01/12/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.00 | $1,208,783 | 22:58:24 01/12/2025 |
| 48 | Websea |
AXS/USDT | $1.00 | $1,207,373 | 22:51:17 01/12/2025 |
| 49 |  4E |
AXS/USDT | $1.01 | $1,130,516 | 22:54:11 01/12/2025 |
| 50 | YUBIT |
AXS/USDT | $0.9988 | $1,110,168 | 22:57:10 01/12/2025 |
| 51 | CoinW |
AXS/USDT | $1.00 | $959,948 | 22:57:07 01/12/2025 |
| 52 |  Zoomex |
AXS/USDT | $0.9988 | $936,388 | 22:57:16 01/12/2025 |
| 53 | BTCC |
AXS/USDT | $1.00 | $933,662 | 22:57:08 01/12/2025 |
| 54 |  BitbabyExchange |
AXS/USDT | $0.9989 | $882,299 | 23:00:16 01/12/2025 |
| 55 |  Aivora Exchange |
AXS/USDT | $0.9989 | $871,818 | 23:00:18 01/12/2025 |
| 56 | OrangeX |
AXS/USDT | $0.9898 | $842,501 | 22:57:07 01/12/2025 |
| 57 |  Bibox |
AXS/USDT | $2.23 | $838,790 | 22:57:11 01/12/2025 |
| 58 |  MEXC |
AXS/USDT | $1.00 | $831,927 | 22:54:16 01/12/2025 |
| 59 |  Globe Derivative Exchange |
AXS/USD | $0.9996 | $827,672 | 23:00:16 01/12/2025 |
| 60 |  Bitcastle |
AXS/USDT | $0.9989 | $786,629 | 23:00:18 01/12/2025 |
| 61 |  BloFin |
AXS/USDT | $0.9988 | $779,785 | 22:57:07 01/12/2025 |
| 62 |  BTSE |
AXS/USDT | $0.9975 | $722,667 | 22:57:15 01/12/2025 |
| 63 |  UZX |
AXS/USDT | $1.01 | $705,454 | 22:54:11 01/12/2025 |
| 64 |  B2Z Exchange |
AXS/USD | $0.9970 | $703,271 | 23:00:16 01/12/2025 |
| 65 |  BITmarkets |
AXS/USDT | $0.9969 | $703,241 | 23:00:15 01/12/2025 |
| 66 |  CoinCatch |
AXS/USDT | $1.01 | $697,033 | 22:54:15 01/12/2025 |
| 67 | MEXC |
AXS/USDT | $1.01 | $695,903 | 22:54:07 01/12/2025 |
| 68 |  XXKK |
AXS/USDT | $0.9990 | $650,027 | 22:57:07 01/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.00 | $644,622 | 22:54:16 01/12/2025 |
| 70 |  XT.COM |
AXS/USDT | $0.9998 | $629,622 | 22:57:10 01/12/2025 |
| 71 |  Gate |
AXS/USDT | $1.00 | $594,164 | 22:54:19 01/12/2025 |
| 72 |  BitMart |
AXS/USDT | $1.00 | $592,701 | 22:57:10 01/12/2025 |
| 73 | Millionero |
AXS/USDT | $1.00 | $588,081 | 22:54:08 01/12/2025 |
| 74 |  WEEX |
AXS/USDT | $0.9982 | $570,512 | 22:57:17 01/12/2025 |
| 75 | Phemex |
AXS/USDT | $0.9968 | $552,902 | 22:57:17 01/12/2025 |
| 76 | NovaEx |
AXS/USDT | $1.00 | $504,763 | 22:57:07 01/12/2025 |
| 77 | DigiFinex |
AXS/USDT | $1.00 | $494,290 | 22:57:11 01/12/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.9998 | $487,008 | 22:57:18 01/12/2025 |
| 79 |  BYDFi |
AXS/USDT | $1.01 | $486,581 | 22:54:07 01/12/2025 |
| 80 | WhiteBIT |
AXS/USDT | $0.9979 | $448,364 | 22:57:09 01/12/2025 |
| 81 |  LBank |
AXS/USDT | $0.9998 | $438,348 | 22:57:11 01/12/2025 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $1.00 | $436,842 | 22:57:07 01/12/2025 |
| 83 |  GroveX |
AXS/USDT | $1.00 | $435,902 | 22:57:17 01/12/2025 |
| 84 |  FameEX |
AXS/USDT | $1.00 | $424,036 | 22:57:10 01/12/2025 |
| 85 | Bybit |
AXS/USDT | $1.01 | $385,726 | 22:54:12 01/12/2025 |
| 86 |  Hibt |
AXS/USDT | $1.01 | $382,242 | 22:54:07 01/12/2025 |
| 87 | B2Z Exchange |
AXS/USDT | $0.9991 | $374,961 | 22:57:08 01/12/2025 |
| 88 | BITmarkets |
AXS/USDT | $0.9990 | $374,873 | 22:57:08 01/12/2025 |
| 89 | BTSE |
AXS/USDT | $0.9986 | $374,802 | 22:57:09 01/12/2025 |
| 90 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 91 | Ourbit |
AXS/USDT | $1.01 | $346,843 | 22:54:07 01/12/2025 |
| 92 | Coinlocally |
AXS/USDT | $1.00 | $303,517 | 22:57:07 01/12/2025 |
| 93 | OKX |
AXS/USDT | $1.00 | $292,018 | 22:56:53 01/12/2025 |
| 94 |  Gems Trade |
AXS/USDT | $0.9991 | $292,005 | 22:57:09 01/12/2025 |
| 95 | Biconomy.com |
AXS/USDT | $0.9988 | $291,870 | 22:57:07 01/12/2025 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $286,804 | 22:59:23 01/12/2025 |
| 97 | Tapbit |
AXS/USDT | $0.9998 | $279,634 | 22:57:07 01/12/2025 |
| 98 |  CEEX exchange |
AXS/USDT | $1.00 | $257,784 | 22:57:11 01/12/2025 |
| 99 |  EXMO |
AXS/USDT | $1.10 | $253,758 | 22:54:11 01/12/2025 |
| 100 |  Bitazza |
AXS/USDT | $1.00 | $252,963 | 22:57:08 01/12/2025 |
| 101 |  EXMO.ME |
AXS/USDT | $1.08 | $251,996 | 22:57:07 01/12/2025 |
| 102 | KCEX |
AXS/USDT | $0.9998 | $248,630 | 22:57:09 01/12/2025 |
| 103 | CRMClick |
AXS/USDT | $0.9972 | $243,497 | 22:57:16 01/12/2025 |
| 104 | HTX |
AXS/USDT | $0.9961 | $243,429 | 22:51:16 01/12/2025 |
| 105 | Toobit |
AXS/USDT | $1.00 | $239,944 | 22:57:09 01/12/2025 |
| 106 |  ONUS Pro |
AXS/VNDC | $0.9995 | $238,955 | 23:00:16 01/12/2025 |
| 107 | Darkex Exchange |
AXS/USDT | $0.9991 | $224,864 | 22:57:41 01/12/2025 |
| 108 |  AstralX |
AXS/USDT | $0.9991 | $220,831 | 22:57:07 01/12/2025 |
| 109 | BITmarkets |
AXS/USD | $0.9992 | $218,711 | 22:57:08 01/12/2025 |
| 110 | B2Z Exchange |
AXS/USD | $0.9994 | $218,685 | 22:57:08 01/12/2025 |
| 111 |  BingX |
AXS/USDT | $0.9878 | $214,608 | 22:45:10 01/12/2025 |
| 112 |  CoinChief |
AXS/USDT | $0.9997 | $204,082 | 22:57:08 01/12/2025 |
| 113 |  BitKan |
AXS/USDT | $1.01 | $174,508 | 22:57:08 01/12/2025 |
| 114 | Bitunix |
AXS/USDT | $1.01 | $166,098 | 22:54:11 01/12/2025 |
| 115 | Zoomex |
AXS/USDT | $1.00 | $152,150 | 22:57:11 01/12/2025 |
| 116 | BYDFi |
AXS/USDT | $1.00 | $149,883 | 23:00:17 01/12/2025 |
| 117 |  BiFinance |
AXS/USDT | $1.01 | $149,715 | 22:54:11 01/12/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.9973 | $141,885 | 22:54:11 01/12/2025 |
| 119 |  HitBTC |
AXS/USDT | $0.9998 | $141,808 | 22:57:11 01/12/2025 |
| 120 |  FMFW.io |
AXS/USD | $0.9913 | $141,681 | 22:48:09 01/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $0.9998 | $139,373 | 22:57:12 01/12/2025 |
| 122 | Binance |
AXS/USDC | $1.00 | $138,367 | 22:56:54 01/12/2025 |
| 123 |  UEEx |
AXS/USDT | $1.00 | $114,193 | 22:54:12 01/12/2025 |
| 124 | Aivora Exchange |
AXS/USDT | $1.00 | $108,013 | 22:57:09 01/12/2025 |
| 125 | BitbabyExchange |
AXS/USDT | $1.00 | $107,923 | 22:57:08 01/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $0.9998 | $91,767.11 | 22:57:11 01/12/2025 |
| 127 |  Bithumb |
AXS/KRW | $1.02 | $89,699.09 | 22:59:53 01/12/2025 |
| 128 |  Bitvavo |
AXS/EUR | $1.01 | $84,648.29 | 22:57:08 01/12/2025 |
| 129 | BVOX |
AXS/USDT | $0.9998 | $84,486.84 | 22:57:07 01/12/2025 |
| 130 | EXMO |
AXS/USDC | $0.8464 | $81,670.05 | 22:54:11 01/12/2025 |
| 131 | Pionex |
AXS/USDT | $0.9988 | $79,927.26 | 22:57:17 01/12/2025 |
| 132 | WhiteBIT |
AXS/TRY | $0.9922 | $79,258.37 | 22:57:09 01/12/2025 |
| 133 |  LeveX |
AXS/USDT | $1.00 | $77,593.91 | 22:57:09 01/12/2025 |
| 134 | LeveX |
AXS/USDT | $0.9979 | $77,353.53 | 23:00:16 01/12/2025 |
| 135 | Bitrue |
AXS/USDT | $0.9992 | $76,163.56 | 22:57:07 01/12/2025 |
| 136 | Bitcastle |
AXS/USDT | $1.00 | $74,407.73 | 22:57:13 01/12/2025 |
| 137 |  Coinbase Exchange |
AXS/USD | $0.9900 | $70,432.76 | 22:56:59 01/12/2025 |
| 138 |  Katana v3 |
AXS/RON | $1.00 | $63,815.39 | 23:02:24 01/12/2025 |
| 139 | Zedxion Exchange |
AXS/USDT | $0.9901 | $63,378.32 | 22:57:09 01/12/2025 |
| 140 | CZR Exchange |
AXS/USDT | $0.9901 | $63,378.31 | 22:57:08 01/12/2025 |
| 141 | Koinbay |
AXS/USDT | $0.9799 | $62,828.52 | 22:48:11 01/12/2025 |
| 142 |  Katana |
AXS/WETH | $1.00 | $55,940.96 | 22:57:12 01/12/2025 |
| 143 |  PointPay |
AXS/USDT | $0.9988 | $52,679.17 | 22:51:11 01/12/2025 |
| 144 | Binance |
AXS/BTC | $1.00 | $52,519.46 | 22:56:54 01/12/2025 |
| 145 |  BigONE |
AXS/USDT | $0.9983 | $49,664.04 | 22:57:09 01/12/2025 |
| 146 |  Bitso |
AXS/USD | $1.01 | $45,918.68 | 22:59:53 01/12/2025 |
| 147 |  BitDelta |
AXS/USDT | $1.00 | $45,806.06 | 22:54:07 01/12/2025 |
| 148 |  TGEX |
AXS/USDT | $0.9989 | $44,449.81 | 23:00:15 01/12/2025 |
| 149 | BlockFin |
AXS/USDT | $1.00 | $42,040.64 | 22:57:16 01/12/2025 |
| 150 | KuCoin |
AXS/USDT | $1.00 | $40,460.44 | 22:54:53 01/12/2025 |
| 151 | CoinCatch |
AXS/USDT | $1.01 | $40,411.16 | 22:54:11 01/12/2025 |
| 152 |  Coinflare |
AXS/USDT | $0.9986 | $40,089.56 | 23:00:16 01/12/2025 |
| 153 |  ZKE |
AXS/USDT | $0.9901 | $38,026.99 | 22:57:08 01/12/2025 |
| 154 | Gate |
AXS/USDT | $1.00 | $35,489.90 | 22:56:54 01/12/2025 |
| 155 |  Paribu |
AXS/TRY | $0.9955 | $34,924.75 | 22:57:29 01/12/2025 |
| 156 | Binance |
AXS/TRY | $0.9945 | $29,735.62 | 22:56:54 01/12/2025 |
| 157 |  Azbit |
AXS/USDT | $1.00 | $25,480.47 | 22:57:10 01/12/2025 |
| 158 | BITmarkets |
AXS/USDC | $0.9992 | $25,479.32 | 22:57:08 01/12/2025 |
| 159 | B2Z Exchange |
AXS/USDC | $0.9998 | $25,475.39 | 22:57:08 01/12/2025 |
| 160 |  Nivex |
AXS/USDT | $1.00 | $25,362.76 | 22:57:07 01/12/2025 |
| 161 | FMFW.io |
AXS/BTC | $0.9888 | $24,278.36 | 22:48:09 01/12/2025 |
| 162 | Mandala Exchange |
AXS/BTC | $1.00 | $24,118.13 | 22:54:11 01/12/2025 |
| 163 |  Kraken |
AXS/USD | $1.00 | $23,741.22 | 22:59:24 01/12/2025 |
| 164 | HitBTC |
AXS/BTC | $1.00 | $23,533.31 | 22:57:11 01/12/2025 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.01 | $22,091.57 | 22:54:07 01/12/2025 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $21,550.72 | 22:59:23 01/12/2025 |
| 167 | Katana |
AXS/RON | $0.9992 | $20,420.30 | 22:59:42 01/12/2025 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9930 | $17,498.34 | 22:57:07 01/12/2025 |
| 169 |  ICRYPEX |
AXS/USDT | $1.02 | $17,006.64 | 22:57:09 01/12/2025 |
| 170 | TGEX |
AXS/USDT | $0.9900 | $15,420.42 | 22:57:07 01/12/2025 |
| 171 |  Tokocrypto |
AXS/USDT | $0.9998 | $15,270.22 | 22:57:11 01/12/2025 |
| 172 |  BIT |
AXS/USDT | $0.9898 | $13,887.72 | 23:00:57 01/12/2025 |
| 173 |  Binance TR |
AXS/TRY | $0.9945 | $13,645.49 | 22:57:08 01/12/2025 |
| 174 |  Cryptomus |
AXS/USDT | $1.01 | $12,572.65 | 22:54:07 01/12/2025 |
| 175 | Crypto.com Exchange |
AXS/USDT | $1.00 | $12,341.05 | 22:57:07 01/12/2025 |
| 176 |  CoinEx |
AXS/USDT | $1.00 | $12,266.78 | 22:59:53 01/12/2025 |
| 177 |  Coinbase International Exchange |
AXS/USDC | $0.9923 | $12,047.27 | 23:00:16 01/12/2025 |
| 178 | Binance |
AXS/ETH | $0.9977 | $11,369.23 | 22:56:54 01/12/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9989 | $11,089.28 | 23:00:17 01/12/2025 |
| 180 |  Bitkub |
AXS/THB | $0.9978 | $10,987.76 | 22:57:13 01/12/2025 |
| 181 | Kraken |
AXS/EUR | $0.9944 | $10,813.10 | 22:59:54 01/12/2025 |
| 182 | AscendEX |
AXS/USDT | $0.9998 | $10,424.72 | 22:57:09 01/12/2025 |
| 183 |  Dzengi.com |
AXS/USD | $0.9600 | $9,220.13 | 22:54:11 01/12/2025 |
| 184 |  Bitfinex |
AXS/USDT | $1.00 | $8,956.81 | 22:57:15 01/12/2025 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9988 | $8,690.17 | 22:57:12 01/12/2025 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $0.9932 | $7,558.05 | 22:59:53 01/12/2025 |
| 187 | BloFin |
AXS/USDT | $1.00 | $7,034.24 | 22:57:16 01/12/2025 |
| 188 |  LATOKEN |
AXS/USDT | $1.32 | $6,861.77 | 22:54:13 01/12/2025 |
| 189 | WEEX |
AXS/USDT | $0.9998 | $6,839.07 | 22:57:08 01/12/2025 |
| 190 |  XBO.com |
AXS/USDT | $1.01 | $6,688.11 | 22:54:07 01/12/2025 |
| 191 |  Koinpark |
AXS/USDT | $1.00 | $6,668.02 | 22:57:07 01/12/2025 |
| 192 |  Tothemoon |
AXS/USDT | $1.01 | $6,432.58 | 22:57:07 01/12/2025 |
| 193 |  All InX |
AXS/USDT | $0.9991 | $6,274.59 | 22:57:08 01/12/2025 |
| 194 |  Niza.io |
AXS/USD | $1.00 | $5,978.22 | 22:57:07 01/12/2025 |
| 195 |  CoinDCX |
AXS/INR | $1.00 | $5,716.82 | 22:57:07 01/12/2025 |
| 196 |  SuperEx |
AXS/USDT | $1.00 | $4,921.77 | 22:54:13 01/12/2025 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $4,844.33 | 22:59:40 01/12/2025 |
| 198 |  Kanga Exchange |
AXS/USDC | $0.9982 | $4,287.27 | 22:57:07 01/12/2025 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.9940 | $4,155.16 | 22:57:17 01/12/2025 |
| 200 |  BlueBit |
AXS/USDT | $1.00 | $3,825.25 | 22:57:13 01/12/2025 |
| 201 | CoinDCX |
AXS/USDT | $1.00 | $3,588.69 | 22:57:07 01/12/2025 |
| 202 |  Coinone |
AXS/KRW | $1.02 | $3,446.74 | 22:59:54 01/12/2025 |
| 203 |  TRIV |
AXS/IDR | $1.00 | $3,150.21 | 22:57:14 01/12/2025 |
| 204 | TRIV |
AXS/USDT | $1.00 | $3,150.09 | 22:57:14 01/12/2025 |
| 205 |  Coins.ph |
AXS/PHP | $1.01 | $3,137.43 | 22:57:15 01/12/2025 |
| 206 |  HyperPay Futures |
AXS/USDT | $0.9978 | $3,008.23 | 23:03:18 01/12/2025 |
| 207 | Coinbase Exchange |
AXS/EUR | $0.9884 | $2,935.91 | 22:56:59 01/12/2025 |
| 208 | Niza.io |
AXS/EUR | $0.9944 | $2,831.05 | 22:57:07 01/12/2025 |
| 209 | Kanga Exchange |
AXS/USDT | $1.00 | $2,752.46 | 22:57:07 01/12/2025 |
| 210 | PointPay |
AXS/USDC | $0.9918 | $2,200.56 | 22:51:11 01/12/2025 |
| 211 |  SunX |
AXS/USDT | $0.9988 | $2,134.66 | 23:00:19 01/12/2025 |
| 212 | Katana |
USDC/AXS | $1.01 | $2,112.15 | 22:57:21 01/12/2025 |
| 213 |  Bitbank |
AXS/JPY | $1.02 | $2,097.48 | 22:57:07 01/12/2025 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $1,843.87 | 22:56:14 01/12/2025 |
| 215 |  Bitlo |
AXS/TRY | $1.00 | $1,709.88 | 22:54:12 01/12/2025 |
| 216 |  Korbit |
AXS/KRW | $1.01 | $1,545.81 | 22:57:07 01/12/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $0.9992 | $1,163.75 | 22:54:07 01/12/2025 |
| 218 |  WOO X |
AXS/USDT | $0.9988 | $984.54 | 22:57:15 01/12/2025 |
| 219 |  Ndax |
AXS/CAD | $1.02 | $876.72 | 22:57:09 01/12/2025 |
| 220 |  BitMEX |
AXS/USD | $1.03 | $865.15 | 22:57:15 01/12/2025 |
| 221 |  ZebPay |
AXS/INR | $1.04 | $850.20 | 22:54:07 01/12/2025 |
| 222 | Coinbase Exchange |
AXS/USDT | $1.01 | $825.75 | 22:56:59 01/12/2025 |
| 223 | OKX |
AXS/EUR | $1.0000 | $811.48 | 22:56:53 01/12/2025 |
| 224 |  Bit2Me |
AXS/EUR | $1.00 | $792.79 | 22:57:07 01/12/2025 |
| 225 |  CEX.IO |
AXS/USDT | $1.01 | $684.99 | 22:54:09 01/12/2025 |
| 226 |  Remitano |
AXS/USDT | $1.00 | $607.89 | 22:57:13 01/12/2025 |
| 227 | CEX.IO |
AXS/USD | $1.01 | $541.71 | 22:54:09 01/12/2025 |
| 228 | Upbit |
AXS/BTC | $1.01 | $512.71 | 22:56:53 01/12/2025 |
| 229 |  Binance TH |
AXS/USDT | $0.9999 | $488.55 | 22:57:07 01/12/2025 |
| 230 |  zondacrypto |
AXS/USDC | $1.00 | $434.34 | 22:57:07 01/12/2025 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9935 | $433.21 | 22:23:23 01/12/2025 |
| 232 |  WazirX |
AXS/USDT | $1.02 | $425.27 | 22:57:08 01/12/2025 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $0.9992 | $384.21 | 20:55:29 01/12/2025 |
| 234 | WazirX |
AXS/INR | $1.11 | $381.95 | 22:57:08 01/12/2025 |
| 235 |  Indodax |
AXS/IDR | $0.9933 | $361.73 | 22:59:54 01/12/2025 |
| 236 | OKX |
AXS/USD | $1.00 | $356.01 | 22:56:53 01/12/2025 |
| 237 |  Young Platform |
AXS/EUR | $0.9932 | $343.24 | 22:57:12 01/12/2025 |
| 238 |  Alita Finance |
AXS/WBNB | $1.00 | $244.80 | 22:56:14 01/12/2025 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9963 | $219.64 | 21:30:59 01/12/2025 |
| 240 |  Bitcoiva |
AXS/USDT | $1.00 | $198.51 | 22:57:12 01/12/2025 |
| 241 |  Foxbit |
AXS/BRL | $1.00 | $194.87 | 22:57:09 01/12/2025 |
| 242 | Bitcoiva |
AXS/INR | $1.04 | $193.06 | 22:57:12 01/12/2025 |
| 243 |  NexDAX |
AXS/USDT | $1.00 | $186.28 | 22:57:08 01/12/2025 |
| 244 |  Flipster |
AXS/USDT | $0.9959 | $177.80 | 23:00:16 01/12/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $0.9970 | $176.04 | 20:55:28 01/12/2025 |
| 246 | Bitazza |
AXS/THB | $1.01 | $106.49 | 22:57:08 01/12/2025 |
| 247 |  Poloniex |
AXS/USDT | $1.20 | $104.44 | 23:02:53 01/12/2025 |
| 248 |  CoinJar |
AXS/AUD | $1.02 | $61.20 | 22:57:36 01/12/2025 |
| 249 | Katana v3 |
AXS/RON | $1.00 | $57.96 | 22:55:21 01/12/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.01 | $51.86 | 22:54:09 01/12/2025 |
| 251 |  Giottus |
AXS/INR | $1.90 | $16.33 | 22:03:09 01/12/2025 |
| 252 | Giottus |
AXS/USDT | $1.01 | $9.90 | 22:03:09 01/12/2025 |
| 253 |  Binance.US |
AXS/USDT | $1.10 | $9.52 | 02:07:23 30/11/2025 |
| 254 |  BTC Markets |
AXS/AUD | $1.03 | $5.15 | 22:57:11 01/12/2025 |
| 255 |  Bancor Network |
AXS/BNT | $2.65 | $4.95 | 22:57:11 01/12/2025 |
| 256 | WOO X |
AXS/USDT | $1.00 | $4.29 | 22:57:07 01/12/2025 |
| 257 |  ChangeNOW |
AXS/BTC | $1.06 | $0.8020 | 22:57:14 01/12/2025 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $0.4991 | 16:27:37 01/12/2025 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 22:59:53 01/12/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 22:57:07 01/12/2025 |
| 261 | ZebPay |
AXS/USDT | $1.04 | $0 | 22:54:07 01/12/2025 |
| 262 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 22:54:07 01/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.87 | $0 | 22:57:36 01/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.38 | $0 | 22:57:36 01/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.14 | $0 | 22:57:36 01/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:57:36 01/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.00 | $0 | 22:57:11 01/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 22:57:11 01/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 22:54:11 01/12/2025 |
| 270 | ONUS Pro |
AXS/VNDC | $1.00 | $0 | 22:57:10 01/12/2025 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $1.00 | $0 | 14:53:34 01/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 01/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,482,091 với tỷ giá $0.9988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.