Axie Infinity AXS
Xếp hạng #166
09:13:00 14/01/2026
Giá Axie Infinity (AXS)
$1.15 26.1%
0.00001208 BTC
30,645 VND
Thấp: $0.9047
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.14 | $109,635,389 | 09:00:17 14/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.14 | $93,528,674 | 08:54:16 14/01/2026 |
| 3 |  BTCC |
AXS/USDT | $1.15 | $92,215,443 | 08:57:16 14/01/2026 |
| 4 |  Top.one |
AXS/USDT | $1.14 | $87,272,710 | 09:03:16 14/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.15 | $71,530,007 | 08:51:15 14/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.14 | $56,569,457 | 08:57:15 14/01/2026 |
| 7 |  Upbit |
AXS/KRW | $1.14 | $53,238,146 | 08:55:53 14/01/2026 |
| 8 |  CoinW |
AXS/USDT | $1.14 | $47,026,525 | 08:57:16 14/01/2026 |
| 9 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $46,115,340 | 09:00:15 14/01/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $1.14 | $34,304,700 | 09:00:16 14/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $1.14 | $34,304,700 | 09:00:16 14/01/2026 |
| 12 |  BVOX |
AXS/USDT | $1.14 | $30,993,249 | 08:57:15 14/01/2026 |
| 13 |  Echobit |
AXS/USDT | $1.14 | $30,529,012 | 09:00:16 14/01/2026 |
| 14 |  BiKing |
AXS/USDT | $1.14 | $30,196,848 | 09:00:18 14/01/2026 |
| 15 |  Bybit |
AXS/USDT | $1.14 | $29,941,334 | 08:54:16 14/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.14 | $28,108,852 | 08:57:15 14/01/2026 |
| 17 |  OKX |
AXS/USDT | $1.14 | $27,159,200 | 08:55:51 14/01/2026 |
| 18 |  BTDUex |
AXS/USDT | $1.15 | $26,156,381 | 09:00:10 14/01/2026 |
| 19 |  Koinbay |
AXS/USDT | $6.16 | $22,980,391 | 08:57:15 14/01/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.14 | $21,056,619 | 08:57:15 14/01/2026 |
| 21 |  BitMart |
AXS/USDT | $1.14 | $18,801,073 | 08:57:16 14/01/2026 |
| 22 | BiKing |
AXS/USDT | $1.15 | $18,611,521 | 09:00:10 14/01/2026 |
| 23 | Binance |
AXS/USDT | $1.15 | $18,584,990 | 08:55:54 14/01/2026 |
| 24 |  Ourbit |
AXS/USDT | $1.14 | $18,185,089 | 08:57:16 14/01/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.14 | $15,151,041 | 09:00:16 14/01/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.14 | $14,744,261 | 08:57:16 14/01/2026 |
| 27 |  Websea |
AXS/USDT | $1.14 | $14,637,260 | 09:00:15 14/01/2026 |
| 28 |  LBank |
AXS/USDT | $1.14 | $12,469,876 | 08:57:17 14/01/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.14 | $12,119,212 | 08:57:17 14/01/2026 |
| 30 |  YEX |
AXS/USDT | $1.15 | $11,888,974 | 09:00:08 14/01/2026 |
| 31 |  Pionex |
AXS/USDT | $1.15 | $11,413,279 | 08:57:10 14/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.14 | $11,390,689 | 09:00:16 14/01/2026 |
| 33 |  Picol |
AXS/USDT | $1.15 | $10,082,808 | 09:00:07 14/01/2026 |
| 34 |  Zedcex Exchange |
AXS/USDT | $1.14 | $9,964,355 | 08:51:15 14/01/2026 |
| 35 |  Toobit |
AXS/USDT | $1.14 | $9,685,703 | 08:57:16 14/01/2026 |
| 36 | Websea |
AXS/USDT | $1.15 | $9,351,138 | 08:54:13 14/01/2026 |
| 37 |  4E |
AXS/USDT | $1.15 | $9,212,443 | 09:00:10 14/01/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.14 | $8,979,636 | 08:54:17 14/01/2026 |
| 39 | CoinW |
AXS/USDT | $1.15 | $8,271,807 | 08:54:07 14/01/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.14 | $7,390,351 | 08:57:15 14/01/2026 |
| 41 |  EagleX |
AXS/USDT | $1.15 | $6,328,841 | 09:00:07 14/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.15 | $6,290,734 | 08:57:07 14/01/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.14 | $6,287,944 | 09:00:15 14/01/2026 |
| 44 |  Bitget |
AXS/USDT | $1.14 | $6,273,792 | 08:54:15 14/01/2026 |
| 45 | OrangeX |
AXS/USDT | $1.15 | $6,123,660 | 08:54:07 14/01/2026 |
| 46 |  Tapbit |
AXS/USDT | $1.14 | $5,711,261 | 08:57:15 14/01/2026 |
| 47 |  OneEx |
AXS/USDT | $1.15 | $5,624,308 | 09:00:15 14/01/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.14 | $5,503,033 | 08:57:16 14/01/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.14 | $5,466,290 | 09:00:16 14/01/2026 |
| 50 |  XT.COM |
AXS/USDT | $1.15 | $5,199,960 | 08:57:08 14/01/2026 |
| 51 |  MEXC |
AXS/USDT | $1.17 | $5,136,098 | 08:45:11 14/01/2026 |
| 52 |  Bithumb |
AXS/KRW | $1.14 | $5,092,556 | 08:59:54 14/01/2026 |
| 53 |  KCEX |
AXS/USDT | $1.14 | $5,062,584 | 08:57:15 14/01/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.14 | $4,857,840 | 08:54:15 14/01/2026 |
| 55 | YUBIT |
AXS/USDT | $1.14 | $4,523,207 | 08:57:15 14/01/2026 |
| 56 |  UZX |
AXS/USDT | $1.15 | $4,449,382 | 08:54:07 14/01/2026 |
| 57 | EagleX |
AXS/USDT | $1.14 | $4,448,558 | 09:00:15 14/01/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $1.15 | $4,414,912 | 08:54:15 14/01/2026 |
| 59 |  BlockFin |
AXS/USDT | $1.15 | $4,306,857 | 09:00:10 14/01/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.15 | $4,183,991 | 08:54:11 14/01/2026 |
| 61 | LBank |
AXS/USDT | $1.15 | $3,891,769 | 08:57:11 14/01/2026 |
| 62 |  Millionero |
AXS/USDT | $1.14 | $3,385,671 | 09:00:15 14/01/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.15 | $3,342,519 | 09:00:11 14/01/2026 |
| 64 | Binance |
AXS/TRY | $1.14 | $3,139,081 | 08:55:54 14/01/2026 |
| 65 |  Hibt |
AXS/USDT | $1.16 | $3,135,635 | 08:48:08 14/01/2026 |
| 66 |  Binance TR |
AXS/TRY | $1.14 | $3,008,593 | 08:57:10 14/01/2026 |
| 67 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $3,000,857 | 08:56:53 14/01/2026 |
| 68 | Echobit |
AXS/USDT | $1.15 | $2,884,542 | 09:00:08 14/01/2026 |
| 69 |  Bitcoiva |
AXS/USDT | $1.15 | $2,743,298 | 09:00:08 14/01/2026 |
| 70 |  KuCoin |
AXS/USDT | $1.15 | $2,712,914 | 08:54:19 14/01/2026 |
| 71 |  FameEX |
AXS/USDT | $1.15 | $2,628,859 | 08:57:10 14/01/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.15 | $2,618,502 | 09:00:13 14/01/2026 |
| 73 | OKX |
AXS/USDT | $1.15 | $2,616,583 | 08:55:54 14/01/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.16 | $2,567,832 | 08:54:07 14/01/2026 |
| 75 |  BloFin |
AXS/USDT | $1.15 | $2,564,052 | 08:54:09 14/01/2026 |
| 76 | Ourbit |
AXS/USDT | $1.15 | $2,563,801 | 08:57:07 14/01/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.14 | $2,545,796 | 08:57:18 14/01/2026 |
| 78 |  CRMClick |
AXS/USDT | $1.15 | $2,432,199 | 09:00:10 14/01/2026 |
| 79 | Bybit |
AXS/USDT | $1.15 | $2,422,182 | 08:54:11 14/01/2026 |
| 80 |  HTX |
AXS/USDT | $1.15 | $2,421,442 | 08:55:54 14/01/2026 |
| 81 |  Phemex |
AXS/USDT | $1.14 | $2,145,811 | 08:57:17 14/01/2026 |
| 82 | Coinlocally |
AXS/USDT | $1.15 | $1,985,705 | 09:00:10 14/01/2026 |
| 83 | Phemex |
AXS/USDT | $1.15 | $1,958,137 | 08:57:09 14/01/2026 |
| 84 |  Gate |
AXS/USDT | $1.14 | $1,916,374 | 08:54:19 14/01/2026 |
| 85 |  Hotcoin |
AXS/USDT | $1.14 | $1,883,214 | 08:57:20 14/01/2026 |
| 86 | BTCC |
AXS/USDT | $1.15 | $1,858,561 | 08:57:08 14/01/2026 |
| 87 | Tapbit |
AXS/USDT | $1.15 | $1,579,543 | 08:57:07 14/01/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.15 | $1,575,077 | 08:55:59 14/01/2026 |
| 89 | Toobit |
AXS/USDT | $1.15 | $1,492,274 | 08:57:09 14/01/2026 |
| 90 |  BingX |
AXS/USDT | $1.17 | $1,472,985 | 08:45:11 14/01/2026 |
| 91 | Gate |
AXS/USDT | $1.15 | $1,464,759 | 08:55:24 14/01/2026 |
| 92 | Darkex Exchange |
AXS/USDT | $1.15 | $1,356,195 | 09:00:11 14/01/2026 |
| 93 |  BTSE |
AXS/USDT | $1.14 | $1,331,968 | 08:51:15 14/01/2026 |
| 94 |  B2Z Exchange |
AXS/USD | $1.14 | $1,328,166 | 09:00:15 14/01/2026 |
| 95 |  BITmarkets |
AXS/USDT | $1.14 | $1,327,470 | 09:00:16 14/01/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.15 | $1,290,063 | 08:57:07 14/01/2026 |
| 97 | Bitunix |
AXS/USDT | $1.15 | $1,207,164 | 08:54:08 14/01/2026 |
| 98 |  Paribu |
AXS/TRY | $1.14 | $1,159,638 | 08:57:23 14/01/2026 |
| 99 | VOOX Exchange |
AXS/USDT | $1.15 | $1,022,587 | 08:57:09 14/01/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.15 | $984,267 | 08:58:11 14/01/2026 |
| 101 | Zoomex |
AXS/USDT | $1.15 | $969,529 | 08:57:11 14/01/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.15 | $964,036 | 08:57:07 14/01/2026 |
| 103 |  UEEx |
AXS/USDT | $1.15 | $930,550 | 09:00:10 14/01/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.15 | $911,133 | 09:00:09 14/01/2026 |
| 105 | BitbabyExchange |
AXS/USDT | $1.15 | $876,404 | 08:57:10 14/01/2026 |
| 106 |  Bibox |
AXS/USDT | $2.23 | $838,162 | 09:00:11 14/01/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.14 | $819,605 | 09:00:17 14/01/2026 |
| 108 | Bitget |
AXS/USDT | $1.16 | $796,423 | 08:54:08 14/01/2026 |
| 109 | DigiFinex |
AXS/USDT | $1.15 | $767,215 | 08:57:07 14/01/2026 |
| 110 | Binance |
AXS/BTC | $1.15 | $748,400 | 08:55:54 14/01/2026 |
| 111 |  AstralX |
AXS/USDT | $1.15 | $707,481 | 09:00:18 14/01/2026 |
| 112 |  Dex-Trade |
AXS/USDT | $1.15 | $707,106 | 08:57:08 14/01/2026 |
| 113 |  CoinCatch |
AXS/USDT | $1.14 | $684,810 | 09:03:16 14/01/2026 |
| 114 |  BitTap |
AXS/USDT | $1.14 | $676,130 | 09:00:26 14/01/2026 |
| 115 |  BitKan |
AXS/USDT | $1.15 | $637,301 | 09:00:08 14/01/2026 |
| 116 |  Globe Derivative Exchange |
AXS/USD | $1.15 | $616,944 | 09:00:17 14/01/2026 |
| 117 | BitMart |
AXS/USDT | $1.15 | $616,445 | 08:57:08 14/01/2026 |
| 118 | KCEX |
AXS/USDT | $1.16 | $614,675 | 08:57:07 14/01/2026 |
| 119 | Millionero |
AXS/USDT | $1.15 | $568,729 | 09:00:07 14/01/2026 |
| 120 | Pionex |
AXS/USDT | $1.14 | $565,300 | 08:57:15 14/01/2026 |
| 121 |  All InX |
AXS/USDT | $1.15 | $513,168 | 09:00:08 14/01/2026 |
| 122 | TruBit Pro Exchange |
AXS/USDT | $1.15 | $482,701 | 09:00:09 14/01/2026 |
| 123 |  Katana v3 |
AXS/RON | $1.14 | $482,695 | 08:59:48 14/01/2026 |
| 124 | Binance |
AXS/USDC | $1.15 | $476,977 | 08:55:54 14/01/2026 |
| 125 |  GroveX |
AXS/USDT | $1.15 | $465,368 | 08:57:12 14/01/2026 |
| 126 | Bitrue |
AXS/USDT | $1.15 | $462,603 | 08:57:10 14/01/2026 |
| 127 |  Katana |
AXS/WETH | $1.15 | $453,526 | 08:59:12 14/01/2026 |
| 128 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $447,682 | 09:00:15 14/01/2026 |
| 129 | BTSE |
AXS/USDT | $1.15 | $433,018 | 08:54:11 14/01/2026 |
| 130 | B2Z Exchange |
AXS/USDT | $1.15 | $432,519 | 09:00:13 14/01/2026 |
| 131 | BITmarkets |
AXS/USDT | $1.15 | $432,517 | 09:00:10 14/01/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.14 | $427,368 | 09:00:09 14/01/2026 |
| 133 | Koinbay |
AXS/USDT | $1.15 | $423,244 | 08:57:13 14/01/2026 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.14 | $420,021 | 09:00:11 14/01/2026 |
| 135 | CZR Exchange |
AXS/USDT | $1.14 | $419,983 | 09:00:11 14/01/2026 |
| 136 |  PointPay |
AXS/USDT | $1.15 | $389,908 | 08:54:10 14/01/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $373,696 | 08:56:53 14/01/2026 |
| 138 | BlockFin |
AXS/USDT | $1.14 | $357,411 | 09:00:15 14/01/2026 |
| 139 | KuCoin |
AXS/USDT | $1.15 | $354,989 | 08:55:53 14/01/2026 |
| 140 | CRMClick |
AXS/USDT | $1.14 | $339,892 | 09:00:15 14/01/2026 |
| 141 | HTX |
AXS/USDT | $1.14 | $339,578 | 08:54:25 14/01/2026 |
| 142 |  ONUS Pro |
AXS/VNDC | $1.14 | $339,017 | 08:54:16 14/01/2026 |
| 143 |  CEEX exchange |
AXS/USDT | $1.15 | $331,777 | 09:00:09 14/01/2026 |
| 144 |  LeveX |
AXS/USDT | $1.14 | $330,130 | 09:00:15 14/01/2026 |
| 145 |  Kraken |
AXS/USD | $1.15 | $317,588 | 08:59:24 14/01/2026 |
| 146 |  TGEX |
AXS/USDT | $1.14 | $303,684 | 08:57:15 14/01/2026 |
| 147 | BloFin |
AXS/USDT | $1.15 | $273,433 | 08:57:16 14/01/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.15 | $268,059 | 09:00:13 14/01/2026 |
| 149 | BITmarkets |
AXS/USD | $1.15 | $268,058 | 09:00:10 14/01/2026 |
| 150 |  ZKE |
AXS/USDT | $1.14 | $252,012 | 09:00:12 14/01/2026 |
| 151 |  Coinflare |
AXS/USDT | $1.14 | $237,154 | 09:00:15 14/01/2026 |
| 152 |  Bitazza |
AXS/USDT | $1.15 | $235,907 | 09:00:09 14/01/2026 |
| 153 |  EXMO |
AXS/USDT | $1.15 | $206,948 | 08:57:09 14/01/2026 |
| 154 |  EXMO.ME |
AXS/USDT | $1.15 | $206,903 | 08:57:07 14/01/2026 |
| 155 | Katana |
AXS/RON | $1.15 | $205,624 | 08:59:21 14/01/2026 |
| 156 |  Azbit |
AXS/USDT | $1.15 | $204,839 | 08:57:07 14/01/2026 |
| 157 |  CoinChief |
AXS/USDT | $1.15 | $195,694 | 09:00:11 14/01/2026 |
| 158 |  BiFinance |
AXS/USDT | $1.16 | $185,860 | 08:48:11 14/01/2026 |
| 159 |  FMFW.io |
AXS/USD | $1.15 | $185,753 | 09:00:07 14/01/2026 |
| 160 |  HitBTC |
AXS/USDT | $1.15 | $185,720 | 09:00:09 14/01/2026 |
| 161 |  Mandala Exchange |
AXS/USDT | $1.15 | $185,720 | 09:00:07 14/01/2026 |
| 162 |  Qmall Exchange |
AXS/USDT | $1.15 | $168,153 | 08:57:09 14/01/2026 |
| 163 |  Nivex |
AXS/USDT | $1.15 | $161,651 | 09:00:11 14/01/2026 |
| 164 | BVOX |
AXS/USDT | $1.15 | $157,875 | 08:57:09 14/01/2026 |
| 165 | WhiteBIT |
AXS/TRY | $1.16 | $156,074 | 08:54:07 14/01/2026 |
| 166 |  WOO X |
AXS/USDT | $1.14 | $134,977 | 08:57:15 14/01/2026 |
| 167 | Kraken |
AXS/EUR | $1.17 | $121,467 | 08:59:55 14/01/2026 |
| 168 | BYDFi |
AXS/USDT | $1.14 | $120,220 | 09:00:17 14/01/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.14 | $117,948 | 09:00:16 14/01/2026 |
| 170 | TGEX |
AXS/USDT | $1.15 | $112,357 | 09:00:14 14/01/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.14 | $106,563 | 08:57:09 14/01/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.15 | $101,032 | 08:54:15 14/01/2026 |
| 173 |  Binance TH |
AXS/USDT | $1.15 | $98,294.86 | 08:57:08 14/01/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.15 | $88,073.30 | 09:00:07 14/01/2026 |
| 175 | HitBTC |
AXS/BTC | $1.15 | $88,057.83 | 09:00:09 14/01/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $1.15 | $88,057.57 | 09:00:07 14/01/2026 |
| 177 | EXMO |
AXS/USDC | $1.15 | $82,987.82 | 08:57:09 14/01/2026 |
| 178 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 179 |  Niza.io |
AXS/USD | $1.15 | $74,183.70 | 09:00:07 14/01/2026 |
| 180 |  Bitso |
AXS/USD | $1.15 | $60,205.13 | 08:58:53 14/01/2026 |
| 181 |  BigONE |
AXS/USDT | $1.15 | $60,148.48 | 08:57:07 14/01/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.15 | $58,892.06 | 09:00:07 14/01/2026 |
| 183 | MEXC |
AXS/USDC | $1.17 | $58,209.63 | 08:45:11 14/01/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.15 | $58,109.40 | 08:59:53 14/01/2026 |
| 185 | Cofinex |
AXS/USDT | $1.15 | $57,133.36 | 09:00:11 14/01/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.16 | $50,866.47 | 08:57:11 14/01/2026 |
| 187 |  Indodax |
AXS/IDR | $1.17 | $49,612.85 | 08:59:54 14/01/2026 |
| 188 |  BitDelta |
AXS/USDT | $1.15 | $49,050.81 | 08:57:07 14/01/2026 |
| 189 | LeveX |
AXS/USDT | $1.15 | $46,318.41 | 09:00:09 14/01/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.21 | $45,868.82 | 08:57:11 14/01/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.15 | $44,262.18 | 08:57:08 14/01/2026 |
| 192 |  SunX |
AXS/USDT | $1.14 | $37,162.26 | 09:00:18 14/01/2026 |
| 193 |  BitMEX |
AXS/USD | $1.14 | $35,865.87 | 08:57:16 14/01/2026 |
| 194 |  Bitfinex |
AXS/USDT | $1.17 | $34,003.21 | 08:57:15 14/01/2026 |
| 195 | Niza.io |
AXS/EUR | $1.17 | $27,487.73 | 09:00:07 14/01/2026 |
| 196 |  ICRYPEX |
AXS/USDT | $1.16 | $27,290.52 | 09:00:10 14/01/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.15 | $26,590.11 | 09:00:13 14/01/2026 |
| 198 | BITmarkets |
AXS/USDC | $1.15 | $26,590.01 | 09:00:10 14/01/2026 |
| 199 |  Tebbit |
AXS/USDT | $1.14 | $24,996.73 | 09:00:16 14/01/2026 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.14 | $24,446.95 | 09:03:18 14/01/2026 |
| 201 | Binance |
AXS/ETH | $1.18 | $23,328.56 | 08:55:54 14/01/2026 |
| 202 |  WEEX |
AXS/USDT | $1.15 | $22,549.42 | 08:57:10 14/01/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.15 | $21,009.34 | 08:54:08 14/01/2026 |
| 204 |  Coinone |
AXS/KRW | $1.16 | $20,455.95 | 08:56:23 14/01/2026 |
| 205 |  CEX.IO |
AXS/USDT | $1.15 | $20,180.04 | 08:57:07 14/01/2026 |
| 206 | OKX |
AXS/USD | $1.17 | $18,484.58 | 08:55:54 14/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $16,879.93 | 08:55:17 14/01/2026 |
| 208 |  Bitkub |
AXS/THB | $1.12 | $14,931.08 | 08:54:07 14/01/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.18 | $14,288.32 | 09:00:09 14/01/2026 |
| 210 |  TRIV |
AXS/IDR | $1.16 | $13,190.35 | 09:00:25 14/01/2026 |
| 211 | TRIV |
AXS/USDT | $1.15 | $13,190.07 | 09:00:25 14/01/2026 |
| 212 | AscendEX |
AXS/USDT | $1.16 | $10,168.08 | 08:57:07 14/01/2026 |
| 213 |  Coins.ph |
AXS/PHP | $1.17 | $9,435.89 | 09:00:17 14/01/2026 |
| 214 | CoinEx |
AXS/USDC | $1.16 | $8,425.82 | 08:59:53 14/01/2026 |
| 215 |  Flipster |
AXS/USDT | $1.14 | $8,368.72 | 09:00:15 14/01/2026 |
| 216 | CoinDCX |
AXS/USDT | $1.15 | $7,957.88 | 09:00:09 14/01/2026 |
| 217 | ONUS Pro |
AXS/VNDC | $1.16 | $7,805.73 | 08:54:10 14/01/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $7,633.74 | 08:53:23 14/01/2026 |
| 219 |  XBO.com |
AXS/USDT | $1.15 | $7,543.52 | 09:00:09 14/01/2026 |
| 220 |  LATOKEN |
AXS/USDT | $1.32 | $7,460.43 | 08:57:15 14/01/2026 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $7,037.45 | 08:59:53 14/01/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.16 | $6,918.60 | 08:57:17 14/01/2026 |
| 223 | Katana |
USDC/AXS | $0.9982 | $6,750.21 | 08:59:51 14/01/2026 |
| 224 |  CoinUp.io |
AXS/USDT | $1.15 | $6,711.28 | 08:54:08 14/01/2026 |
| 225 |  Tothemoon |
AXS/USDT | $1.16 | $6,348.15 | 08:57:12 14/01/2026 |
| 226 | Katana v3 |
AXS/SLP | $1.15 | $5,423.41 | 09:00:27 14/01/2026 |
| 227 |  BlueBit |
AXS/USDT | $1.15 | $5,071.92 | 08:57:08 14/01/2026 |
| 228 | Bitazza |
AXS/THB | $1.18 | $5,055.69 | 09:00:09 14/01/2026 |
| 229 | PointPay |
AXS/USDC | $1.15 | $5,045.21 | 08:54:10 14/01/2026 |
| 230 |  Kanga Exchange |
AXS/USDC | $1.15 | $5,043.39 | 09:00:07 14/01/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.16 | $5,020.02 | 09:00:07 14/01/2026 |
| 232 |  Ndax |
AXS/CAD | $1.15 | $5,013.66 | 09:00:07 14/01/2026 |
| 233 |  Dzengi.com |
AXS/USD | $1.14 | $4,466.11 | 09:00:09 14/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $4,253.97 | 08:51:30 14/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $3,440.77 | 08:50:11 14/01/2026 |
| 236 |  Remitano |
AXS/USDT | $1.15 | $2,677.50 | 09:00:08 14/01/2026 |
| 237 | Qmall Exchange |
AXS/ETH | $1.19 | $2,274.74 | 08:57:09 14/01/2026 |
| 238 | Upbit |
AXS/BTC | $1.07 | $1,884.30 | 08:55:53 14/01/2026 |
| 239 |  Korbit |
AXS/KRW | $1.00 | $1,707.10 | 08:57:07 14/01/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $1,549.63 | 08:57:43 14/01/2026 |
| 241 | Kanga Exchange |
AXS/USDT | $1.15 | $1,501.84 | 09:00:07 14/01/2026 |
| 242 | Katana v3 |
AXS/RON | $1.15 | $1,390.53 | 08:58:36 14/01/2026 |
| 243 | OKX |
AXS/EUR | $1.16 | $1,217.83 | 08:55:54 14/01/2026 |
| 244 |  Bit2Me |
AXS/EUR | $1.16 | $1,204.74 | 08:57:07 14/01/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.17 | $1,147.04 | 08:51:30 14/01/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.15 | $796.27 | 08:54:10 14/01/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.17 | $714.87 | 08:51:30 14/01/2026 |
| 248 |  WazirX |
AXS/INR | $1.19 | $489.03 | 09:00:08 14/01/2026 |
| 249 | WazirX |
AXS/USDT | $1.16 | $364.01 | 09:00:08 14/01/2026 |
| 250 |  Poloniex |
AXS/USDT | $0.9294 | $229.68 | 08:59:53 14/01/2026 |
| 251 |  ZebPay |
AXS/INR | $1.17 | $205.55 | 08:57:07 14/01/2026 |
| 252 |  NexDAX |
AXS/USDT | $1.15 | $191.71 | 09:00:08 14/01/2026 |
| 253 | Bitcoiva |
AXS/INR | $1.18 | $186.91 | 09:00:08 14/01/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.17 | $186.16 | 09:00:11 14/01/2026 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $85.09 | 08:59:53 14/01/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.02 | $25.78 | 08:54:07 14/01/2026 |
| 257 | CEX.IO |
AXS/USD | $1.15 | $24.79 | 08:57:07 14/01/2026 |
| 258 | CEX.IO |
AXS/EUR | $1.16 | $19.08 | 08:57:07 14/01/2026 |
| 259 |  ChangeNOW |
AXS/BTC | $0.9808 | $16.33 | 09:00:10 14/01/2026 |
| 260 |  Giottus |
AXS/INR | $0.8921 | $16.08 | 08:39:10 14/01/2026 |
| 261 |  Bancor Network |
AXS/BNT | $2.48 | $12.55 | 08:57:09 14/01/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $4.30 | 07:54:41 14/01/2026 |
| 263 | BitMEX |
AXS/USDT | $1.01 | $0 | 08:57:07 14/01/2026 |
| 264 |  BTC Markets |
AXS/AUD | $0.9490 | $0 | 08:54:23 14/01/2026 |
| 265 | ZebPay |
AXS/USDT | $1.19 | $0 | 08:57:07 14/01/2026 |
| 266 |  CoinJar |
AXS/AUD | $0.9977 | $0 | 09:00:45 14/01/2026 |
| 267 | CoinJar |
AXS/EUR | $7.88 | $0 | 09:00:45 14/01/2026 |
| 268 | CoinJar |
AXS/GBP | $2.41 | $0 | 09:00:45 14/01/2026 |
| 269 | CoinJar |
AXS/USD | $0.9662 | $0 | 09:00:45 14/01/2026 |
| 270 | CoinJar |
AXS/USDC | $0.8688 | $0 | 09:00:45 14/01/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 08:57:08 14/01/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 08:57:08 14/01/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 09:00:16 14/01/2026 |
| 274 | Giottus |
AXS/USDT | $1.18 | $0 | 08:39:10 14/01/2026 |
| 275 | WOO X |
AXS/USDT | $1.15 | $0 | 08:57:07 14/01/2026 |
| 276 |  SquadSwap v2 |
AXS/WBNB | $1.15 | $0 | 07:14:11 14/01/2026 |
| 277 |  XXKK |
AXS/USDT | $1.15 | $0 | 09:00:07 14/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 14/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,635,389 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.