Axie Infinity AXS
Xếp hạng #126
04:08:00 22/02/2026
Giá Axie Infinity (AXS)
$1.39 7.35%
0.00002031 BTC
36,883 VND
Thấp: $1.28
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.35 | $69,618,574 | 02:54:16 22/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.35 | $65,162,443 | 03:00:15 22/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.35 | $53,296,358 | 02:57:15 22/02/2026 |
| 4 |  Echobit |
AXS/USDT | $1.35 | $47,715,345 | 02:57:16 22/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.35 | $46,157,926 | 02:57:17 22/02/2026 |
| 6 |  FameEX |
AXS/USDT | $1.35 | $42,342,103 | 02:57:17 22/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.35 | $41,784,606 | 02:54:16 22/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.35 | $39,418,494 | 02:54:16 22/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.35 | $33,054,237 | 02:56:00 22/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.35 | $31,245,638 | 02:45:15 22/02/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.36 | $30,382,369 | 03:00:15 22/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.35 | $25,117,565 | 03:00:16 22/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.35 | $23,117,214 | 02:57:15 22/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,989,631 | 02:54:15 22/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.35 | $21,091,743 | 03:00:17 22/02/2026 |
| 16 |  BTSE |
AXS/USDT | $1.35 | $18,413,781 | 02:57:15 22/02/2026 |
| 17 |  B2Z Exchange |
AXS/USD | $1.35 | $17,721,918 | 03:00:16 22/02/2026 |
| 18 |  BITmarkets |
AXS/USDT | $1.35 | $17,712,396 | 03:00:15 22/02/2026 |
| 19 |  Upbit |
AXS/KRW | $1.38 | $14,270,432 | 02:56:54 22/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.35 | $12,625,061 | 02:57:15 22/02/2026 |
| 21 |  LBank |
AXS/USDT | $1.35 | $12,500,492 | 02:57:16 22/02/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.35 | $12,319,354 | 02:54:15 22/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.35 | $11,824,988 | 02:57:15 22/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.35 | $11,324,983 | 03:00:15 22/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.35 | $11,028,090 | 03:00:17 22/02/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $1.35 | $10,118,639 | 02:57:15 22/02/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.35 | $9,396,372 | 03:00:16 22/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.35 | $9,158,750 | 02:57:15 22/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.35 | $8,993,059 | 02:57:18 22/02/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.35 | $8,971,243 | 02:57:15 22/02/2026 |
| 31 | KTX |
AXS/USDT | $1.36 | $8,812,015 | 03:00:07 22/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.35 | $8,470,689 | 02:57:16 22/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.35 | $7,483,323 | 02:57:07 22/02/2026 |
| 34 |  OneEx |
AXS/USDT | $1.36 | $7,009,928 | 03:00:16 22/02/2026 |
| 35 |  Bitrue |
AXS/USDT | $1.35 | $6,978,151 | 02:57:17 22/02/2026 |
| 36 |  Gate |
AXS/USDT | $1.35 | $6,694,989 | 02:54:20 22/02/2026 |
| 37 |  XXKK |
AXS/USDT | $1.54 | $6,353,531 | 02:54:07 22/02/2026 |
| 38 |  KCEX |
AXS/USDT | $1.35 | $5,926,314 | 02:57:15 22/02/2026 |
| 39 |  Grvt |
AXS/USDT | $1.35 | $5,880,267 | 03:03:16 22/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.35 | $5,321,618 | 03:00:15 22/02/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.35 | $4,961,025 | 03:00:17 22/02/2026 |
| 42 |  Bitget |
AXS/USDT | $1.35 | $4,947,991 | 02:54:16 22/02/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.35 | $4,803,927 | 02:57:15 22/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.35 | $4,772,991 | 03:00:15 22/02/2026 |
| 45 |  Millionero |
AXS/USDT | $1.35 | $4,741,361 | 03:00:15 22/02/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.35 | $4,548,747 | 02:57:16 22/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.35 | $4,280,778 | 02:57:21 22/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.35 | $4,270,528 | 03:00:17 22/02/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.35 | $4,229,305 | 02:57:15 22/02/2026 |
| 50 | BiKing |
AXS/USDT | $1.36 | $3,896,440 | 03:00:10 22/02/2026 |
| 51 | Binance |
AXS/USDT | $1.35 | $3,879,271 | 02:56:54 22/02/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.35 | $3,040,986 | 02:54:19 22/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.35 | $2,936,096 | 02:57:08 22/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.36 | $2,707,834 | 03:00:12 22/02/2026 |
| 55 |  AstralX |
AXS/USDT | $1.36 | $2,602,397 | 03:00:08 22/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.35 | $2,598,760 | 03:00:11 22/02/2026 |
| 57 |  Hyperliquid |
AXS/USD | $1.35 | $2,406,814 | 02:57:26 22/02/2026 |
| 58 |  Bithumb |
AXS/KRW | $1.38 | $2,273,425 | 02:59:54 22/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.35 | $2,250,538 | 03:00:08 22/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.35 | $2,228,303 | 02:57:11 22/02/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.35 | $2,186,817 | 03:00:17 22/02/2026 |
| 62 | Echobit |
AXS/USDT | $1.35 | $2,089,029 | 02:57:09 22/02/2026 |
| 63 | CoinW |
AXS/USDT | $1.35 | $2,023,362 | 02:57:09 22/02/2026 |
| 64 | Websea |
AXS/USDT | $1.36 | $2,010,585 | 03:00:12 22/02/2026 |
| 65 |  4E |
AXS/USDT | $1.35 | $1,918,539 | 02:57:09 22/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.35 | $1,911,245 | 02:57:16 22/02/2026 |
| 67 |  Globe Derivative Exchange |
AXS/USD | $1.35 | $1,909,268 | 03:00:17 22/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.35 | $1,776,046 | 03:00:16 22/02/2026 |
| 69 |  Lighter |
AXS/USDC | $1.35 | $1,664,885 | 03:00:15 22/02/2026 |
| 70 |  BlockFin |
AXS/USDT | $1.35 | $1,553,944 | 02:57:07 22/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.35 | $1,396,429 | 02:57:09 22/02/2026 |
| 72 |  Phemex |
AXS/USDT | $1.34 | $1,325,471 | 02:57:16 22/02/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.36 | $1,274,015 | 03:00:08 22/02/2026 |
| 74 | OKX |
AXS/USDT | $1.35 | $1,253,040 | 02:56:54 22/02/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.35 | $1,253,018 | 02:57:11 22/02/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.36 | $1,209,249 | 02:57:12 22/02/2026 |
| 77 |  MEXC |
AXS/USDT | $1.35 | $1,177,864 | 02:57:09 22/02/2026 |
| 78 |  SunX |
AXS/USDT | $1.35 | $1,113,050 | 03:03:15 22/02/2026 |
| 79 | Phemex |
AXS/USDT | $1.35 | $1,105,401 | 02:57:12 22/02/2026 |
| 80 | ASTX |
AXS/USDT | $1.36 | $1,078,988 | 03:00:12 22/02/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.35 | $1,076,672 | 02:57:09 22/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.35 | $1,075,301 | 02:57:08 22/02/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.35 | $990,623 | 03:00:18 22/02/2026 |
| 84 | LBank |
AXS/USDT | $1.35 | $965,800 | 02:57:11 22/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.36 | $928,220 | 02:51:10 22/02/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.36 | $840,176 | 03:00:08 22/02/2026 |
| 87 |  Bibox |
AXS/USDT | $2.23 | $838,452 | 03:00:13 22/02/2026 |
| 88 | Binance |
AXS/TRY | $1.36 | $818,456 | 02:56:42 22/02/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.35 | $784,554 | 03:00:08 22/02/2026 |
| 90 | FameEX |
AXS/USDT | $1.35 | $762,347 | 02:57:08 22/02/2026 |
| 91 |  CRMClick |
AXS/USDT | $1.35 | $757,675 | 02:54:15 22/02/2026 |
| 92 |  Hotcoin |
AXS/USDT | $1.35 | $755,771 | 02:57:18 22/02/2026 |
| 93 |  HTX |
AXS/USDT | $1.35 | $754,703 | 02:57:15 22/02/2026 |
| 94 | Millionero |
AXS/USDT | $1.36 | $748,484 | 03:00:11 22/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $702,419 | 02:59:53 22/02/2026 |
| 96 | Bybit |
AXS/USDT | $1.35 | $700,800 | 02:54:08 22/02/2026 |
| 97 |  Hibt |
AXS/USDT | $1.36 | $654,803 | 02:48:13 22/02/2026 |
| 98 |  Binance TR |
AXS/TRY | $1.36 | $623,285 | 02:57:12 22/02/2026 |
| 99 | BitMart |
AXS/USDT | $1.35 | $592,228 | 02:57:09 22/02/2026 |
| 100 | Pionex |
AXS/USDT | $1.35 | $588,607 | 02:57:16 22/02/2026 |
| 101 | Binance |
AXS/USDC | $1.35 | $565,981 | 02:56:42 22/02/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.35 | $561,161 | 02:56:29 22/02/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.35 | $560,846 | 03:00:11 22/02/2026 |
| 104 | B2Z Exchange |
AXS/USDC | $1.36 | $518,732 | 03:00:12 22/02/2026 |
| 105 | BITmarkets |
AXS/USDC | $1.36 | $518,732 | 03:00:09 22/02/2026 |
| 106 |  Tebbit |
AXS/USDT | $1.35 | $514,130 | 03:00:16 22/02/2026 |
| 107 | Gate |
AXS/USDT | $1.36 | $511,213 | 02:56:24 22/02/2026 |
| 108 |  BitTap |
AXS/USDT | $1.35 | $509,197 | 02:57:17 22/02/2026 |
| 109 | BITmarkets |
AXS/USDT | $1.36 | $503,940 | 03:00:09 22/02/2026 |
| 110 | B2Z Exchange |
AXS/USDT | $1.36 | $503,933 | 03:00:12 22/02/2026 |
| 111 | BTSE |
AXS/USDT | $1.36 | $503,606 | 02:57:08 22/02/2026 |
| 112 | Bitcastle |
AXS/USDT | $1.36 | $456,586 | 03:00:10 22/02/2026 |
| 113 |  PrimeXBT |
AXS/USDT | $1.35 | $455,334 | 03:03:15 22/02/2026 |
| 114 | Biconomy.com |
AXS/USDT | $1.36 | $397,590 | 02:45:07 22/02/2026 |
| 115 | HTX |
AXS/USDT | $1.36 | $386,465 | 02:59:55 22/02/2026 |
| 116 | BTCC |
AXS/USDT | $1.36 | $386,093 | 02:57:09 22/02/2026 |
| 117 | CRMClick |
AXS/USDT | $1.35 | $380,300 | 02:54:12 22/02/2026 |
| 118 | Toobit |
AXS/USDT | $1.36 | $368,043 | 02:57:09 22/02/2026 |
| 119 | Hotcoin |
AXS/USDT | $1.35 | $361,064 | 02:57:44 22/02/2026 |
| 120 | Bitget |
AXS/USDT | $1.35 | $356,457 | 02:54:11 22/02/2026 |
| 121 |  AllinX |
AXS/USDT | $1.36 | $352,639 | 03:00:08 22/02/2026 |
| 122 |  BitKan |
AXS/USDT | $1.36 | $347,189 | 03:00:09 22/02/2026 |
| 123 |  BingX |
AXS/USDT | $1.35 | $337,253 | 02:54:07 22/02/2026 |
| 124 |  Aster |
AXS/USDT | $1.35 | $306,108 | 02:54:15 22/02/2026 |
| 125 | Bitunix |
AXS/USDT | $1.35 | $296,895 | 02:57:11 22/02/2026 |
| 126 |  LeveX |
AXS/USDT | $1.35 | $296,539 | 03:00:16 22/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.36 | $293,930 | 02:57:13 22/02/2026 |
| 128 | Zoomex |
AXS/USDT | $1.35 | $280,921 | 02:57:08 22/02/2026 |
| 129 | BlockFin |
AXS/USDT | $1.35 | $242,145 | 02:57:15 22/02/2026 |
| 130 | KuCoin |
AXS/USDT | $1.35 | $236,583 | 02:56:54 22/02/2026 |
| 131 |  SuperEx |
AXS/USDT | $1.35 | $235,831 | 02:57:11 22/02/2026 |
| 132 | Tapbit |
AXS/USDT | $1.35 | $234,543 | 02:57:10 22/02/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.36 | $234,040 | 03:00:12 22/02/2026 |
| 134 |  Bitazza |
AXS/USDT | $1.35 | $229,708 | 03:00:12 22/02/2026 |
| 135 |  Azbit |
AXS/USDT | $1.35 | $226,373 | 02:57:07 22/02/2026 |
| 136 |  TGEX |
AXS/USDT | $1.35 | $225,443 | 02:57:15 22/02/2026 |
| 137 |  Coinflare |
AXS/USDT | $1.35 | $224,385 | 03:00:15 22/02/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.36 | $209,634 | 02:57:12 22/02/2026 |
| 139 | BitbabyExchange |
AXS/USDT | $1.36 | $204,386 | 02:51:10 22/02/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.35 | $192,981 | 02:54:07 22/02/2026 |
| 141 |  Paribu |
AXS/TRY | $1.34 | $191,266 | 03:02:53 22/02/2026 |
| 142 | BloFin |
AXS/USDT | $1.35 | $167,965 | 02:51:16 22/02/2026 |
| 143 | Ourbit |
AXS/USDT | $1.35 | $153,558 | 02:57:11 22/02/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.35 | $148,039 | 02:57:10 22/02/2026 |
| 145 | DigiFinex |
AXS/USDT | $1.35 | $145,588 | 02:54:11 22/02/2026 |
| 146 |  EXMO |
AXS/USDT | $1.35 | $138,282 | 02:54:11 22/02/2026 |
| 147 |  EXMO.ME |
AXS/USDT | $1.35 | $138,274 | 02:57:07 22/02/2026 |
| 148 |  HitBTC |
AXS/USDT | $1.35 | $130,274 | 02:57:07 22/02/2026 |
| 149 |  FMFW.io |
AXS/USD | $1.36 | $130,236 | 03:00:08 22/02/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $1.36 | $130,235 | 03:00:08 22/02/2026 |
| 151 | Bitrue |
AXS/USDT | $1.35 | $128,509 | 02:57:11 22/02/2026 |
| 152 |  GroveX |
AXS/USDT | $1.35 | $117,872 | 02:57:08 22/02/2026 |
| 153 |  Katana |
AXS/WETH | $1.36 | $113,361 | 02:57:55 22/02/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.36 | $113,308 | 03:00:12 22/02/2026 |
| 155 | BITmarkets |
AXS/USD | $1.36 | $113,308 | 03:00:09 22/02/2026 |
| 156 |  Dex-Trade |
AXS/USDT | $1.35 | $111,742 | 02:54:11 22/02/2026 |
| 157 | Koinbay |
AXS/USDT | $1.35 | $111,494 | 02:54:08 22/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.35 | $109,580 | 03:00:09 22/02/2026 |
| 159 |  Kraken |
AXS/USD | $1.36 | $107,730 | 02:59:56 22/02/2026 |
| 160 |  WEEX |
AXS/USDT | $1.35 | $107,174 | 02:57:09 22/02/2026 |
| 161 | BVOX |
AXS/USDT | $1.35 | $102,795 | 02:57:12 22/02/2026 |
| 162 | Binance |
AXS/BTC | $1.35 | $99,465.92 | 02:56:42 22/02/2026 |
| 163 |  Paradex |
AXS/USD | $1.36 | $94,655.76 | 03:03:15 22/02/2026 |
| 164 |  PointPay |
AXS/USDT | $1.35 | $87,861.85 | 02:57:08 22/02/2026 |
| 165 | BYDFi |
AXS/USDT | $1.35 | $86,980.43 | 03:00:15 22/02/2026 |
| 166 | EXMO |
AXS/USDC | $1.36 | $77,494.56 | 02:54:11 22/02/2026 |
| 167 | EXMO.ME |
AXS/USDC | $1.36 | $77,010.50 | 02:57:07 22/02/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.35 | $71,188.42 | 02:54:07 22/02/2026 |
| 169 |  CEEX exchange |
AXS/USDT | $1.35 | $70,278.93 | 03:00:08 22/02/2026 |
| 170 |  BiFinance |
AXS/USDT | $1.35 | $68,070.87 | 02:54:12 22/02/2026 |
| 171 |  ONUS Pro |
AXS/VNDC | $1.35 | $66,646.25 | 02:57:16 22/02/2026 |
| 172 |  ZKE |
AXS/USDT | $1.35 | $65,752.03 | 03:00:13 22/02/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $62,872.14 | 02:59:53 22/02/2026 |
| 174 | ONUS Pro |
AXS/VNDC | $1.36 | $57,564.26 | 02:57:11 22/02/2026 |
| 175 | MEXC |
AXS/USDC | $1.35 | $55,638.30 | 02:57:09 22/02/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.31 | $55,344.42 | 02:54:13 22/02/2026 |
| 177 | Cofinex |
AXS/USDT | $1.36 | $53,195.38 | 03:00:11 22/02/2026 |
| 178 |  BigONE |
AXS/USDT | $1.36 | $52,903.76 | 02:54:07 22/02/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.36 | $52,178.06 | 03:00:08 22/02/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.36 | $52,177.80 | 03:00:08 22/02/2026 |
| 181 | HitBTC |
AXS/BTC | $1.35 | $52,133.67 | 02:57:07 22/02/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/USD | $1.37 | $51,512.68 | 02:59:53 22/02/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.36 | $49,021.98 | 02:48:11 22/02/2026 |
| 184 |  BitDelta |
AXS/USDT | $1.35 | $48,475.34 | 03:00:11 22/02/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.35 | $47,042.14 | 03:03:17 22/02/2026 |
| 186 |  Nivex |
AXS/USDT | $1.35 | $47,007.19 | 03:00:07 22/02/2026 |
| 187 |  CEX.IO |
AXS/USDT | $1.36 | $45,547.16 | 03:00:09 22/02/2026 |
| 188 |  CoinEx |
AXS/USDT | $1.36 | $43,836.19 | 02:59:53 22/02/2026 |
| 189 |  SunX |
AXS/USDT | $1.35 | $41,850.17 | 02:57:17 22/02/2026 |
| 190 |  Qmall Exchange |
AXS/USDT | $1.36 | $36,659.60 | 03:00:11 22/02/2026 |
| 191 |  Niza.io |
AXS/USD | $1.36 | $26,481.67 | 02:51:11 22/02/2026 |
| 192 | AscendEX |
AXS/USDT | $1.36 | $25,704.88 | 02:54:11 22/02/2026 |
| 193 | TGEX |
AXS/USDT | $1.36 | $25,550.50 | 03:00:11 22/02/2026 |
| 194 |  Bitso |
AXS/USD | $1.36 | $21,740.05 | 03:00:01 22/02/2026 |
| 195 |  ICRYPEX |
AXS/USDT | $1.37 | $19,840.15 | 03:00:14 22/02/2026 |
| 196 | MGBX |
AXS/USDT | $1.36 | $19,442.73 | 03:00:12 22/02/2026 |
| 197 |  Flipster |
AXS/USDT | $1.35 | $18,150.93 | 03:00:18 22/02/2026 |
| 198 |  BitMEX |
AXS/USD | $1.36 | $17,305.00 | 02:57:18 22/02/2026 |
| 199 |  Bitkub |
AXS/THB | $1.14 | $15,150.09 | 02:57:07 22/02/2026 |
| 200 | LeveX |
AXS/USDT | $1.36 | $14,100.77 | 03:00:07 22/02/2026 |
| 201 |  Koinpark |
AXS/USDT | $1.36 | $11,882.33 | 03:00:11 22/02/2026 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $1.33 | $10,349.66 | 03:03:15 22/02/2026 |
| 203 |  Tothemoon |
AXS/USDT | $1.36 | $10,114.28 | 02:57:12 22/02/2026 |
| 204 |  XBO.com |
AXS/USDT | $1.35 | $8,916.65 | 02:54:11 22/02/2026 |
| 205 |  Crypto.com Exchange |
AXS/USD | $1.36 | $8,469.78 | 02:57:07 22/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.36 | $7,328.69 | 02:59:03 22/02/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.35 | $7,049.25 | 02:57:08 22/02/2026 |
| 208 |  ADEN |
AXS/USDT | $1.35 | $6,659.21 | 03:03:42 22/02/2026 |
| 209 |  Coins.ph |
AXS/PHP | $1.15 | $6,646.67 | 02:54:07 22/02/2026 |
| 210 |  BlueBit |
AXS/USDT | $1.35 | $4,739.08 | 03:00:08 22/02/2026 |
| 211 | CEX.IO |
AXS/USD | $1.36 | $4,423.16 | 03:00:09 22/02/2026 |
| 212 |  Dzengi.com |
AXS/USD | $1.34 | $4,147.21 | 03:00:08 22/02/2026 |
| 213 |  Bitfinex |
AXS/USDT | $1.35 | $4,083.38 | 02:57:16 22/02/2026 |
| 214 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 215 |  TRIV |
AXS/IDR | $1.36 | $4,004.01 | 03:00:18 22/02/2026 |
| 216 | TRIV |
AXS/USDT | $1.35 | $4,003.87 | 03:00:18 22/02/2026 |
| 217 |  Coinone |
AXS/KRW | $1.38 | $3,926.89 | 02:54:10 22/02/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.36 | $3,782.36 | 03:00:55 22/02/2026 |
| 219 |  CoinDCX |
AXS/INR | $1.40 | $3,540.24 | 03:00:20 22/02/2026 |
| 220 |  Kanga Exchange |
AXS/USDC | $1.35 | $3,433.21 | 02:57:18 22/02/2026 |
| 221 |  CoinUp.io |
AXS/USDT | $1.35 | $3,312.25 | 02:54:09 22/02/2026 |
| 222 | Kanga Exchange |
AXS/USDT | $1.35 | $2,859.38 | 02:57:18 22/02/2026 |
| 223 |  Tokocrypto |
AXS/USDT | $1.35 | $2,849.76 | 02:57:11 22/02/2026 |
| 224 | Kraken |
AXS/EUR | $1.36 | $2,815.43 | 02:59:56 22/02/2026 |
| 225 |  Bit2Me |
AXS/EUR | $1.36 | $2,721.45 | 03:00:08 22/02/2026 |
| 226 |  WOO X |
AXS/USDT | $1.35 | $2,613.45 | 02:57:15 22/02/2026 |
| 227 | Katana |
USDC/AXS | $1.00 | $2,465.99 | 02:50:04 22/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $2,205.58 | 02:25:40 22/02/2026 |
| 229 | Crypto.com Exchange |
AXS/USDT | $1.34 | $2,193.51 | 02:57:07 22/02/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.35 | $2,142.32 | 03:00:11 22/02/2026 |
| 231 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 232 | OKX |
AXS/USD | $1.34 | $2,004.86 | 02:56:54 22/02/2026 |
| 233 |  Bitlo |
AXS/TRY | $1.35 | $1,883.23 | 03:00:08 22/02/2026 |
| 234 | OKX |
AXS/EUR | $1.36 | $1,776.55 | 02:56:23 22/02/2026 |
| 235 |  Indodax |
AXS/IDR | $1.36 | $1,440.95 | 03:02:24 22/02/2026 |
| 236 | CoinDCX |
AXS/USDT | $1.36 | $1,130.49 | 03:00:20 22/02/2026 |
| 237 |  Ndax |
AXS/CAD | $1.32 | $983.58 | 03:00:11 22/02/2026 |
| 238 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $965.09 | 02:56:47 22/02/2026 |
| 239 | Upbit |
AXS/BTC | $1.29 | $932.58 | 02:56:54 22/02/2026 |
| 240 |  WazirX |
AXS/INR | $1.41 | $834.31 | 03:03:08 22/02/2026 |
| 241 | Niza.io |
AXS/EUR | $1.36 | $667.93 | 02:51:11 22/02/2026 |
| 242 |  Bitcoiva |
AXS/INR | $1.41 | $588.92 | 03:00:09 22/02/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $513.96 | 02:22:06 22/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.39 | $493.53 | 02:53:35 22/02/2026 |
| 245 |  Remitano |
AXS/USDT | $1.36 | $426.93 | 03:00:07 22/02/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.36 | $387.53 | 02:54:18 22/02/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.36 | $360.94 | 02:21:16 22/02/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.36 | $342.32 | 02:21:07 22/02/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.36 | $301.31 | 02:54:07 22/02/2026 |
| 250 |  NexDAX |
AXS/USDT | $1.35 | $238.95 | 02:57:12 22/02/2026 |
| 251 |  BabySwap |
USDT/AXS | $0.9989 | $184.08 | 02:22:06 22/02/2026 |
| 252 |  Orderly |
AXS/USDC | $1.34 | $144.51 | 03:03:15 22/02/2026 |
| 253 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $104.39 | 02:59:53 22/02/2026 |
| 254 |  Korbit |
AXS/KRW | $1.35 | $103.37 | 02:57:09 22/02/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.33 | $66.72 | 02:57:41 22/02/2026 |
| 256 | CoinJar |
AXS/USDC | $1.33 | $66.70 | 02:57:41 22/02/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.36 | $62.11 | 03:00:09 22/02/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9986 | $61.94 | 02:18:34 22/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.33 | $49.34 | 02:57:08 22/02/2026 |
| 260 | Bitcoiva |
AXS/USDT | $1.35 | $36.80 | 03:00:09 22/02/2026 |
| 261 | Katana |
AXS/SLP | $1.36 | $31.27 | 02:34:07 22/02/2026 |
| 262 |  ZebPay |
AXS/INR | $1.42 | $27.37 | 03:00:11 22/02/2026 |
| 263 |  Binance.US |
AXS/USDT | $1.23 | $14.95 | 19:31:23 21/02/2026 |
| 264 |  Bancor Network |
AXS/BNT | $1.70 | $12.57 | 02:57:10 22/02/2026 |
| 265 | WOO X |
AXS/USDT | $1.36 | $7.86 | 02:57:07 22/02/2026 |
| 266 |  ChangeNOW |
AXS/BTC | $1.37 | $1.44 | 03:00:09 22/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $1.16 | 02:21:28 22/02/2026 |
| 268 |  Giottus |
AXS/INR | $1.34 | $0.4034 | 02:54:12 22/02/2026 |
| 269 |  Poloniex |
AXS/USDT | $1.14 | $0 | 02:59:53 22/02/2026 |
| 270 | HitBTC |
AXS/USDC | $1.50 | $0 | 02:57:07 22/02/2026 |
| 271 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 03:00:11 22/02/2026 |
| 272 | BitMEX |
AXS/USDT | $1.32 | $0 | 02:54:08 22/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 02:57:09 22/02/2026 |
| 274 | ZebPay |
AXS/USDT | $1.40 | $0 | 03:00:11 22/02/2026 |
| 275 | WazirX |
AXS/USDT | $1.31 | $0 | 03:03:08 22/02/2026 |
| 276 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 277 | CoinJar |
AXS/GBP | $1.32 | $0 | 02:57:41 22/02/2026 |
| 278 | CoinJar |
AXS/USD | $1.21 | $0 | 02:57:41 22/02/2026 |
| 279 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 02:57:11 22/02/2026 |
| 280 | Tokocrypto |
AXS/USDC | $1.35 | $0 | 02:57:11 22/02/2026 |
| 281 |  digitalexchange.id |
AXS/IDR | $1.36 | $0 | 03:00:07 22/02/2026 |
| 282 | FMFW.io |
AXS/USDC | $1.50 | $0 | 02:45:08 22/02/2026 |
| 283 | Qmall Exchange |
AXS/ETH | $1.55 | $0 | 03:00:11 22/02/2026 |
| 284 | Giottus |
AXS/USDT | $1.35 | $0 | 02:54:12 22/02/2026 |
| 285 | Bitazza |
AXS/THB | $1.32 | $0 | 03:00:12 22/02/2026 |
| 286 |  SquadSwap v2 |
AXS/WBNB | $1.34 | $0 | 01:34:56 22/02/2026 |
| 287 | ADEN |
AXS/USDC | $1.34 | $0 | 03:03:42 22/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 22/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,618,574 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.