Axie Infinity AXS
Xếp hạng #100
09:08:00 28/01/2026
Giá Axie Infinity (AXS)
$2.55 -4.6%
0.00002860 BTC
66,969 VND
Thấp: $2.35
Cao: $2.72
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.46 | $639,725,795 | 09:00:17 28/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.47 | $582,340,696 | 08:54:16 28/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.49 | $478,756,097 | 09:03:17 28/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.48 | $437,499,554 | 08:54:15 28/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.48 | $376,828,072 | 08:57:15 28/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.46 | $348,165,883 | 09:00:15 28/01/2026 |
| 7 |  OKX |
AXS/USDT | $2.51 | $292,817,370 | 08:55:47 28/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.49 | $269,779,425 | 09:03:16 28/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.51 | $265,535,087 | 08:54:16 28/01/2026 |
| 10 |  BTDUex |
AXS/USDT | $2.51 | $209,428,545 | 09:00:10 28/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.49 | $199,614,737 | 08:57:15 28/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.46 | $190,790,081 | 09:00:16 28/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.46 | $190,790,081 | 09:00:16 28/01/2026 |
| 14 |  BVOX |
AXS/USDT | $2.47 | $190,337,399 | 08:57:15 28/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.50 | $178,388,522 | 09:03:17 28/01/2026 |
| 16 |  Upbit |
AXS/KRW | $2.56 | $146,199,838 | 08:56:54 28/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.47 | $104,384,483 | 08:57:17 28/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.47 | $89,778,058 | 08:57:15 28/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.47 | $88,257,530 | 09:00:16 28/01/2026 |
| 20 |  NovaEx |
AXS/USDT | $2.46 | $83,275,703 | 09:00:16 28/01/2026 |
| 21 |  TruBit Pro Exchange |
AXS/USDT | $2.46 | $82,864,817 | 09:00:15 28/01/2026 |
| 22 |  Zoomex |
AXS/USDT | $2.50 | $79,594,584 | 08:57:15 28/01/2026 |
| 23 |  Bitget |
AXS/USDT | $2.47 | $74,664,331 | 08:54:15 28/01/2026 |
| 24 |  Cofinex |
AXS/USDT | $2.47 | $74,450,552 | 09:00:15 28/01/2026 |
| 25 |  BingX |
AXS/USDT | $2.47 | $70,179,005 | 08:57:15 28/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $2.50 | $68,043,714 | 08:57:16 28/01/2026 |
| 27 |  DigiFinex |
AXS/USDT | $2.47 | $67,380,688 | 08:57:16 28/01/2026 |
| 28 |  EasiCoin |
AXS/USDT | $2.49 | $62,459,909 | 09:03:16 28/01/2026 |
| 29 |  Gate |
AXS/USDT | $2.51 | $60,763,709 | 08:54:18 28/01/2026 |
| 30 | KTX |
AXS/USDT | $2.54 | $59,007,346 | 09:03:10 28/01/2026 |
| 31 |  MEXC |
AXS/USDT | $2.47 | $56,810,551 | 08:57:16 28/01/2026 |
| 32 |  Toobit |
AXS/USDT | $2.46 | $56,132,106 | 08:57:19 28/01/2026 |
| 33 |  Echobit |
AXS/USDT | $2.46 | $50,999,503 | 09:00:17 28/01/2026 |
| 34 | Binance |
AXS/USDT | $2.52 | $40,034,173 | 08:56:42 28/01/2026 |
| 35 | BiKing |
AXS/USDT | $2.54 | $39,872,889 | 09:03:10 28/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.46 | $35,695,999 | 08:57:16 28/01/2026 |
| 37 |  KuCoin |
AXS/USDT | $2.50 | $33,712,396 | 08:54:18 28/01/2026 |
| 38 |  KCEX |
AXS/USDT | $2.47 | $30,704,071 | 08:57:15 28/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.48 | $29,851,977 | 09:00:16 28/01/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $2.48 | $29,849,032 | 09:00:15 28/01/2026 |
| 41 |  Tapbit |
AXS/USDT | $2.49 | $28,848,097 | 08:57:15 28/01/2026 |
| 42 |  Bitunix |
AXS/USDT | $2.47 | $26,361,680 | 08:54:15 28/01/2026 |
| 43 |  Pionex |
AXS/USDT | $2.52 | $25,976,874 | 08:57:13 28/01/2026 |
| 44 |  Tebbit |
AXS/USDT | $2.46 | $25,844,931 | 09:00:16 28/01/2026 |
| 45 |  YUBIT |
AXS/USDT | $2.47 | $24,796,894 | 08:57:15 28/01/2026 |
| 46 |  EagleX |
AXS/USDT | $2.49 | $24,301,381 | 09:03:15 28/01/2026 |
| 47 |  Koinbay |
AXS/USDT | $6.15 | $22,964,525 | 08:57:15 28/01/2026 |
| 48 |  Picol |
AXS/USDT | $2.51 | $22,902,500 | 09:00:11 28/01/2026 |
| 49 |  Bithumb |
AXS/KRW | $2.55 | $22,341,811 | 08:59:53 28/01/2026 |
| 50 |  Zedcex Exchange |
AXS/USDT | $2.53 | $22,183,581 | 09:03:15 28/01/2026 |
| 51 | Websea |
AXS/USDT | $2.52 | $21,383,525 | 08:54:08 28/01/2026 |
| 52 |  Hyperliquid |
AXS/USD | $2.48 | $21,333,785 | 08:54:15 28/01/2026 |
| 53 |  YEX |
AXS/USDT | $2.51 | $21,045,396 | 09:00:12 28/01/2026 |
| 54 |  4E |
AXS/USDT | $2.51 | $19,931,498 | 08:57:16 28/01/2026 |
| 55 |  BTCC |
AXS/USDT | $2.52 | $19,216,513 | 08:57:16 28/01/2026 |
| 56 | CoinW |
AXS/USDT | $2.51 | $18,013,535 | 08:42:10 28/01/2026 |
| 57 |  AscendEX |
AXS/USDT | $2.47 | $16,715,751 | 08:57:15 28/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.51 | $15,373,244 | 08:57:11 28/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.54 | $15,274,149 | 09:03:07 28/01/2026 |
| 60 |  LBank |
AXS/USDT | $2.47 | $14,981,807 | 08:57:15 28/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.52 | $13,955,922 | 08:54:12 28/01/2026 |
| 62 |  MGBX |
AXS/USDT | $2.46 | $13,536,584 | 09:00:16 28/01/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $2.46 | $12,872,702 | 09:00:18 28/01/2026 |
| 64 | MEXC |
AXS/USDT | $2.50 | $11,892,270 | 08:39:07 28/01/2026 |
| 65 |  WhiteBIT |
AXS/USDT | $2.47 | $11,832,175 | 08:57:15 28/01/2026 |
| 66 |  XXKK |
AXS/USDT | $2.54 | $11,491,499 | 09:03:10 28/01/2026 |
| 67 |  XT.COM |
AXS/USDT | $2.52 | $11,154,427 | 08:57:11 28/01/2026 |
| 68 |  CRMClick |
AXS/USDT | $2.47 | $9,586,337 | 08:54:15 28/01/2026 |
| 69 |  HTX |
AXS/USDT | $2.47 | $9,584,648 | 08:57:24 28/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.53 | $9,454,819 | 08:48:07 28/01/2026 |
| 71 | OKX |
AXS/USDT | $2.53 | $9,315,886 | 08:56:53 28/01/2026 |
| 72 |  Gems Trade |
AXS/USDT | $2.52 | $9,313,394 | 08:57:10 28/01/2026 |
| 73 |  BYDFi |
AXS/USDT | $2.51 | $8,570,177 | 09:00:07 28/01/2026 |
| 74 |  BTSE |
AXS/USDT | $2.49 | $8,345,823 | 08:54:15 28/01/2026 |
| 75 | LBank |
AXS/USDT | $2.51 | $7,976,725 | 08:57:11 28/01/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $2.51 | $7,838,500 | 09:03:15 28/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $2.48 | $7,815,047 | 09:00:16 28/01/2026 |
| 78 |  BitTap |
AXS/USDT | $2.46 | $7,518,094 | 09:00:17 28/01/2026 |
| 79 |  Aster |
AXS/USDT | $2.47 | $7,406,363 | 08:54:15 28/01/2026 |
| 80 |  FameEX |
AXS/USDT | $2.51 | $7,159,878 | 08:57:11 28/01/2026 |
| 81 |  BlockFin |
AXS/USDT | $2.52 | $7,010,015 | 08:57:11 28/01/2026 |
| 82 |  Millionero |
AXS/USDT | $2.50 | $6,884,534 | 09:00:15 28/01/2026 |
| 83 |  Hibt |
AXS/USDT | $2.52 | $6,796,677 | 08:54:10 28/01/2026 |
| 84 | Bybit |
AXS/USDT | $2.52 | $6,781,851 | 08:54:08 28/01/2026 |
| 85 | Binance |
AXS/TRY | $2.52 | $6,526,641 | 08:56:54 28/01/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $2.52 | $5,954,305 | 08:59:53 28/01/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $2.53 | $5,888,635 | 08:56:58 28/01/2026 |
| 88 |  OneEx |
AXS/USDT | $2.54 | $4,869,153 | 09:03:16 28/01/2026 |
| 89 | Gate |
AXS/USDT | $2.52 | $4,734,372 | 08:56:54 28/01/2026 |
| 90 |  Bitcastle |
AXS/USDT | $2.51 | $4,415,092 | 09:00:13 28/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $2.51 | $4,393,394 | 09:00:11 28/01/2026 |
| 92 | WhiteBIT |
AXS/USDT | $2.50 | $4,252,565 | 08:57:11 28/01/2026 |
| 93 |  Binance TR |
AXS/TRY | $2.51 | $4,199,779 | 08:57:12 28/01/2026 |
| 94 | Binance |
AXS/USDC | $2.53 | $4,169,892 | 08:56:54 28/01/2026 |
| 95 |  BloFin |
AXS/USDT | $2.52 | $4,164,444 | 08:57:17 28/01/2026 |
| 96 |  UEEx |
AXS/USDT | $2.67 | $4,140,144 | 01:45:11 28/01/2026 |
| 97 |  Phemex |
AXS/USDT | $2.52 | $4,024,394 | 08:57:11 28/01/2026 |
| 98 | BTCC |
AXS/USDT | $2.52 | $4,008,782 | 08:57:11 28/01/2026 |
| 99 | Phemex |
AXS/USDT | $2.48 | $3,983,934 | 08:57:15 28/01/2026 |
| 100 | BlockFin |
AXS/USDT | $2.47 | $3,774,735 | 08:57:16 28/01/2026 |
| 101 |  Lighter |
AXS/USDC | $2.47 | $3,733,249 | 09:00:15 28/01/2026 |
| 102 |  AstralX |
AXS/USDT | $2.51 | $3,672,689 | 09:00:11 28/01/2026 |
| 103 | BingX |
AXS/USDT | $2.52 | $3,460,138 | 08:54:07 28/01/2026 |
| 104 | Toobit |
AXS/USDT | $2.52 | $3,447,490 | 08:57:13 28/01/2026 |
| 105 |  Globe Derivative Exchange |
AXS/USD | $2.51 | $3,117,362 | 09:00:16 28/01/2026 |
| 106 | Bitget |
AXS/USDT | $2.52 | $2,965,230 | 08:54:12 28/01/2026 |
| 107 | BloFin |
AXS/USDT | $2.46 | $2,938,670 | 09:00:16 28/01/2026 |
| 108 |  PrimeXBT |
AXS/USDT | $2.49 | $2,890,313 | 09:03:15 28/01/2026 |
| 109 | Zoomex |
AXS/USDT | $2.51 | $2,713,073 | 08:57:08 28/01/2026 |
| 110 | Pionex |
AXS/USDT | $2.47 | $2,681,761 | 08:57:16 28/01/2026 |
| 111 | Echobit |
AXS/USDT | $2.51 | $2,663,028 | 09:00:12 28/01/2026 |
| 112 | Bitunix |
AXS/USDT | $2.52 | $2,607,457 | 08:54:07 28/01/2026 |
| 113 | Biconomy.com |
AXS/USDT | $2.52 | $2,553,639 | 08:57:10 28/01/2026 |
| 114 |  Grvt |
AXS/USDT | $2.47 | $2,216,445 | 09:03:16 28/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $2.51 | $2,128,880 | 09:00:12 28/01/2026 |
| 116 | Darkex Exchange |
AXS/USDT | $2.51 | $2,117,255 | 09:00:12 28/01/2026 |
| 117 |  ONUS Pro |
AXS/VNDC | $2.47 | $2,008,798 | 08:57:16 28/01/2026 |
| 118 |  TGEX |
AXS/USDT | $2.48 | $1,850,704 | 08:54:15 28/01/2026 |
| 119 |  All InX |
AXS/USDT | $2.51 | $1,842,233 | 09:00:13 28/01/2026 |
| 120 |  Coinflare |
AXS/USDT | $2.47 | $1,708,467 | 09:00:15 28/01/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $2.52 | $1,608,799 | 09:00:09 28/01/2026 |
| 122 | BitbabyExchange |
AXS/USDT | $2.52 | $1,558,027 | 09:00:12 28/01/2026 |
| 123 |  Kraken |
AXS/USD | $2.52 | $1,556,058 | 08:59:54 28/01/2026 |
| 124 |  Paribu |
AXS/TRY | $2.52 | $1,551,660 | 09:02:53 28/01/2026 |
| 125 |  SuperEx |
AXS/USDT | $2.51 | $1,496,020 | 08:57:09 28/01/2026 |
| 126 |  SunX |
AXS/USDT | $2.50 | $1,459,178 | 09:06:17 28/01/2026 |
| 127 |  WEEX |
AXS/USDT | $2.52 | $1,445,887 | 08:57:09 28/01/2026 |
| 128 | Millionero |
AXS/USDT | $2.51 | $1,436,861 | 09:00:11 28/01/2026 |
| 129 | Ourbit |
AXS/USDT | $2.52 | $1,433,136 | 08:57:07 28/01/2026 |
| 130 |  Bitvavo |
AXS/EUR | $2.51 | $1,417,316 | 08:57:11 28/01/2026 |
| 131 |  Hotcoin |
AXS/USDT | $2.47 | $1,415,985 | 08:57:18 28/01/2026 |
| 132 |  BitKan |
AXS/USDT | $2.51 | $1,388,725 | 09:00:13 28/01/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $2.52 | $1,388,423 | 08:54:10 28/01/2026 |
| 134 | BtcTurk | Kripto |
AXS/USDT | $2.53 | $1,365,617 | 08:59:53 28/01/2026 |
| 135 | KCEX |
AXS/USDT | $2.52 | $1,347,818 | 08:57:12 28/01/2026 |
| 136 | Bitcastle |
AXS/USDT | $2.50 | $1,322,781 | 09:00:18 28/01/2026 |
| 137 | Binance |
AXS/BTC | $2.53 | $1,171,560 | 08:56:54 28/01/2026 |
| 138 | DigiFinex |
AXS/USDT | $2.52 | $1,150,114 | 08:54:11 28/01/2026 |
| 139 | Bitrue |
AXS/USDT | $2.52 | $1,133,889 | 08:57:11 28/01/2026 |
| 140 | Tapbit |
AXS/USDT | $2.52 | $1,047,141 | 08:57:11 28/01/2026 |
| 141 | CRMClick |
AXS/USDT | $2.51 | $1,020,306 | 08:54:10 28/01/2026 |
| 142 | HTX |
AXS/USDT | $2.51 | $1,016,961 | 08:59:55 28/01/2026 |
| 143 |  FMFW.io |
AXS/USD | $2.52 | $898,366 | 08:57:09 28/01/2026 |
| 144 |  Mandala Exchange |
AXS/USDT | $2.52 | $897,967 | 08:57:11 28/01/2026 |
| 145 |  HitBTC |
AXS/USDT | $2.52 | $897,647 | 09:00:09 28/01/2026 |
| 146 |  Katana |
AXS/WETH | $2.51 | $884,402 | 08:57:14 28/01/2026 |
| 147 | CZR Exchange |
AXS/USDT | $2.54 | $857,669 | 09:03:10 28/01/2026 |
| 148 | Zedxion Exchange |
AXS/USDT | $2.54 | $854,510 | 09:03:10 28/01/2026 |
| 149 | Koinbay |
AXS/USDT | $2.52 | $849,656 | 08:57:12 28/01/2026 |
| 150 |  Bibox |
AXS/USDT | $2.23 | $837,578 | 09:00:11 28/01/2026 |
| 151 |  LeveX |
AXS/USDT | $2.47 | $778,235 | 09:00:15 28/01/2026 |
| 152 | TruBit Pro Exchange |
AXS/USDT | $2.52 | $758,686 | 09:00:10 28/01/2026 |
| 153 | BYDFi |
AXS/USDT | $2.48 | $756,743 | 09:00:17 28/01/2026 |
| 154 |  PointPay |
AXS/USDT | $2.52 | $748,555 | 08:57:11 28/01/2026 |
| 155 |  Bitbank |
AXS/JPY | $2.54 | $729,293 | 08:57:10 28/01/2026 |
| 156 |  CEEX exchange |
AXS/USDT | $2.54 | $720,754 | 09:03:12 28/01/2026 |
| 157 | KuCoin |
AXS/USDT | $2.52 | $717,169 | 08:56:53 28/01/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $2.48 | $702,080 | 09:00:15 28/01/2026 |
| 159 |  Katana v3 |
AXS/RON | $2.54 | $633,190 | 09:05:29 28/01/2026 |
| 160 |  BitMEX |
AXS/USD | $2.41 | $601,050 | 08:57:15 28/01/2026 |
| 161 | Hotcoin |
AXS/USDT | $2.51 | $592,264 | 08:55:13 28/01/2026 |
| 162 | BitMart |
AXS/USDT | $2.52 | $552,761 | 08:57:11 28/01/2026 |
| 163 |  ZKE |
AXS/USDT | $2.51 | $515,701 | 09:00:13 28/01/2026 |
| 164 |  Bit2Me |
AXS/EUR | $2.52 | $498,929 | 09:00:11 28/01/2026 |
| 165 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 166 | Kraken |
AXS/EUR | $2.52 | $487,766 | 08:59:54 28/01/2026 |
| 167 |  Nivex |
AXS/USDT | $2.54 | $451,518 | 09:03:09 28/01/2026 |
| 168 | FMFW.io |
AXS/BTC | $2.53 | $441,863 | 08:57:09 28/01/2026 |
| 169 | Mandala Exchange |
AXS/BTC | $2.53 | $441,667 | 08:57:11 28/01/2026 |
| 170 | HitBTC |
AXS/BTC | $2.53 | $441,361 | 09:00:09 28/01/2026 |
| 171 |  Azbit |
AXS/USDT | $2.51 | $428,640 | 08:57:11 28/01/2026 |
| 172 |  Niza.io |
AXS/USD | $2.52 | $391,734 | 08:57:13 28/01/2026 |
| 173 | LeveX |
AXS/USDT | $2.52 | $373,217 | 09:00:11 28/01/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $2.52 | $357,438 | 09:00:10 28/01/2026 |
| 175 | Binance |
AXS/ETH | $2.52 | $315,380 | 08:56:42 28/01/2026 |
| 176 |  GroveX |
AXS/USDT | $2.53 | $311,858 | 08:57:12 28/01/2026 |
| 177 |  Flipster |
AXS/USDT | $2.48 | $298,984 | 09:00:15 28/01/2026 |
| 178 | BITmarkets |
AXS/USD | $2.52 | $296,465 | 09:00:09 28/01/2026 |
| 179 | WhiteBIT |
AXS/TRY | $2.53 | $296,327 | 08:57:11 28/01/2026 |
| 180 | B2Z Exchange |
AXS/USD | $2.54 | $278,157 | 09:03:12 28/01/2026 |
| 181 | BVOX |
AXS/USDT | $2.52 | $277,920 | 08:57:10 28/01/2026 |
| 182 |  EXMO.ME |
AXS/USDT | $2.52 | $273,352 | 08:54:10 28/01/2026 |
| 183 |  EXMO |
AXS/USDT | $2.52 | $272,253 | 09:00:08 28/01/2026 |
| 184 |  Bitazza |
AXS/USDT | $2.51 | $264,711 | 09:03:10 28/01/2026 |
| 185 | TGEX |
AXS/USDT | $2.52 | $255,377 | 08:54:10 28/01/2026 |
| 186 |  Coinone |
AXS/KRW | $2.57 | $248,537 | 08:59:27 28/01/2026 |
| 187 | BITmarkets |
AXS/USDT | $2.52 | $246,651 | 09:00:09 28/01/2026 |
| 188 | BTSE |
AXS/USDT | $2.52 | $246,262 | 08:54:11 28/01/2026 |
| 189 |  Binance TH |
AXS/USDT | $2.52 | $244,784 | 08:57:10 28/01/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $2.53 | $227,563 | 09:03:12 28/01/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $2.49 | $226,838 | 09:03:18 28/01/2026 |
| 192 |  Cryptomus |
AXS/USDT | $2.52 | $224,074 | 08:54:10 28/01/2026 |
| 193 |  SunX |
AXS/USDT | $2.46 | $215,654 | 09:00:18 28/01/2026 |
| 194 |  Paradex |
AXS/USD | $2.51 | $207,861 | 09:03:15 28/01/2026 |
| 195 | Katana |
AXS/RON | $2.52 | $206,355 | 08:58:44 28/01/2026 |
| 196 |  Bitso |
AXS/USD | $2.52 | $184,323 | 08:59:23 28/01/2026 |
| 197 |  Dzengi.com |
AXS/USD | $2.49 | $153,887 | 09:00:11 28/01/2026 |
| 198 |  CoinEx |
AXS/USDT | $2.51 | $146,896 | 08:59:53 28/01/2026 |
| 199 | Niza.io |
AXS/EUR | $2.52 | $127,340 | 08:57:13 28/01/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/USD | $2.55 | $124,093 | 08:59:23 28/01/2026 |
| 201 |  Koinpark |
AXS/USDT | $2.52 | $118,638 | 08:57:12 28/01/2026 |
| 202 |  ADEN |
AXS/USDT | $2.53 | $111,963 | 09:03:40 28/01/2026 |
| 203 |  BiFinance |
AXS/USDT | $2.52 | $111,609 | 08:57:13 28/01/2026 |
| 204 | AscendEX |
AXS/USDT | $2.53 | $101,738 | 08:57:11 28/01/2026 |
| 205 |  Crypto.com Exchange |
AXS/USD | $2.51 | $101,311 | 08:48:11 28/01/2026 |
| 206 | EXMO.ME |
AXS/USDC | $2.55 | $99,983.27 | 08:54:10 28/01/2026 |
| 207 | EXMO |
AXS/USDC | $2.55 | $99,799.61 | 09:00:08 28/01/2026 |
| 208 |  Orderly |
AXS/USDC | $2.41 | $96,722.21 | 09:03:15 28/01/2026 |
| 209 |  CEX.IO |
AXS/USDT | $2.51 | $88,545.43 | 09:00:11 28/01/2026 |
| 210 |  CoinDCX |
AXS/INR | $2.53 | $87,584.73 | 09:00:14 28/01/2026 |
| 211 | Cofinex |
AXS/USDT | $2.51 | $76,672.46 | 09:00:11 28/01/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $2.52 | $74,888.36 | 08:57:10 28/01/2026 |
| 213 |  BitDelta |
AXS/USDT | $2.52 | $66,452.77 | 09:00:10 28/01/2026 |
| 214 |  ICRYPEX |
AXS/USDT | $2.52 | $56,971.07 | 09:00:07 28/01/2026 |
| 215 | MEXC |
AXS/USDC | $2.49 | $56,782.39 | 08:39:07 28/01/2026 |
| 216 |  TRIV |
AXS/IDR | $2.53 | $53,131.56 | 09:00:15 28/01/2026 |
| 217 | TRIV |
AXS/USDT | $2.52 | $53,130.55 | 09:00:15 28/01/2026 |
| 218 |  BigONE |
AXS/USDT | $2.52 | $52,195.92 | 08:57:11 28/01/2026 |
| 219 |  WOO X |
AXS/USDT | $2.46 | $50,313.48 | 09:00:15 28/01/2026 |
| 220 | CoinDCX |
AXS/USDT | $2.51 | $49,935.52 | 09:00:14 28/01/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.51 | $46,250.02 | 08:59:53 28/01/2026 |
| 222 | PointPay |
AXS/USDC | $2.52 | $45,727.76 | 08:57:11 28/01/2026 |
| 223 | CEX.IO |
AXS/USD | $2.52 | $33,776.80 | 09:00:11 28/01/2026 |
| 224 |  Bitfinex |
AXS/USDT | $2.49 | $32,879.18 | 08:57:16 28/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9918 | $29,344.94 | 08:48:12 28/01/2026 |
| 226 | Qmall Exchange |
AXS/ETH | $2.52 | $29,156.47 | 09:00:10 28/01/2026 |
| 227 |  Foxbit |
AXS/BRL | $2.50 | $26,078.63 | 08:54:11 28/01/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $2.53 | $25,387.38 | 08:53:23 28/01/2026 |
| 229 |  Bitlo |
AXS/TRY | $2.52 | $23,447.76 | 09:03:09 28/01/2026 |
| 230 | Bitazza |
AXS/THB | $2.53 | $22,811.43 | 09:03:10 28/01/2026 |
| 231 |  Tothemoon |
AXS/USDT | $2.52 | $19,562.83 | 08:57:16 28/01/2026 |
| 232 |  Indodax |
AXS/IDR | $2.52 | $18,623.71 | 09:02:53 28/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.52 | $17,799.94 | 08:48:23 28/01/2026 |
| 234 |  XBO.com |
AXS/USDT | $2.52 | $16,573.62 | 09:00:11 28/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.50 | $16,502.33 | 08:47:35 28/01/2026 |
| 236 | BITmarkets |
AXS/USDC | $2.52 | $16,458.81 | 09:00:09 28/01/2026 |
| 237 | OKX |
AXS/EUR | $2.52 | $16,430.87 | 08:56:53 28/01/2026 |
| 238 |  Remitano |
AXS/USDT | $2.52 | $16,369.33 | 09:00:14 28/01/2026 |
| 239 | Crypto.com Exchange |
AXS/USDT | $2.55 | $16,203.12 | 08:48:11 28/01/2026 |
| 240 | ONUS Pro |
AXS/VNDC | $2.52 | $16,037.81 | 08:57:15 28/01/2026 |
| 241 |  Ndax |
AXS/CAD | $2.48 | $15,604.01 | 09:03:11 28/01/2026 |
| 242 |  Bitkub |
AXS/THB | $1.15 | $15,230.67 | 08:54:09 28/01/2026 |
| 243 | B2Z Exchange |
AXS/USDC | $2.53 | $14,975.52 | 09:03:12 28/01/2026 |
| 244 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9997 | $14,299.73 | 08:50:36 28/01/2026 |
| 245 |  ChangeNOW |
AXS/BTC | $2.54 | $12,451.42 | 08:57:13 28/01/2026 |
| 246 | OKX |
AXS/USD | $2.44 | $12,065.26 | 08:56:53 28/01/2026 |
| 247 | Katana |
USDC/AXS | $1.00 | $11,622.16 | 08:57:26 28/01/2026 |
| 248 | ADEN |
AXS/USDC | $2.41 | $11,335.63 | 09:03:40 28/01/2026 |
| 249 | ONUS Pro |
AXS/USDT | $2.54 | $10,983.29 | 08:57:15 28/01/2026 |
| 250 |  LATOKEN |
AXS/USDT | $1.32 | $10,775.35 | 08:57:10 28/01/2026 |
| 251 | Bitstamp by Robinhood |
AXS/EUR | $2.76 | $10,270.74 | 08:59:53 28/01/2026 |
| 252 | Katana v3 |
AXS/SLP | $2.54 | $9,777.68 | 09:05:44 28/01/2026 |
| 253 |  BlueBit |
AXS/USDT | $2.52 | $9,727.98 | 09:03:08 28/01/2026 |
| 254 | Upbit |
AXS/BTC | $2.48 | $9,646.96 | 08:56:54 28/01/2026 |
| 255 |  CoinJar |
AXS/AUD | $2.72 | $8,199.96 | 09:01:38 28/01/2026 |
| 256 |  Korbit |
AXS/KRW | $2.67 | $7,551.60 | 08:54:07 28/01/2026 |
| 257 |  ZebPay |
AXS/INR | $2.60 | $7,199.76 | 08:54:12 28/01/2026 |
| 258 |  Coins.ph |
AXS/PHP | $1.13 | $6,543.65 | 08:54:10 28/01/2026 |
| 259 | Crypto.com Exchange |
AXS/USD | $2.46 | $6,433.30 | 08:45:17 28/01/2026 |
| 260 | CoinJar |
AXS/USD | $2.72 | $6,170.46 | 09:01:38 28/01/2026 |
| 261 |  CoinUp.io |
AXS/USDT | $2.52 | $5,303.17 | 08:54:08 28/01/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $2.51 | $4,110.93 | 08:58:39 28/01/2026 |
| 263 |  Kanga Exchange |
AXS/USDC | $2.53 | $3,451.14 | 09:00:09 28/01/2026 |
| 264 | Kanga Exchange |
AXS/USDT | $2.52 | $3,389.56 | 09:00:09 28/01/2026 |
| 265 |  NovaDAX |
AXS/BRL | $2.55 | $2,759.39 | 08:57:08 28/01/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $2.51 | $2,500.94 | 08:58:43 28/01/2026 |
| 267 |  Binance.US |
AXS/USDT | $2.44 | $1,967.02 | 08:59:53 28/01/2026 |
| 268 |  Biswap v2 |
AXS/WBNB | $2.51 | $1,821.59 | 08:58:39 28/01/2026 |
| 269 | CoinJar |
AXS/USDC | $2.50 | $1,437.65 | 09:01:38 28/01/2026 |
| 270 |  WazirX |
AXS/INR | $2.56 | $1,322.78 | 09:03:12 28/01/2026 |
| 271 |  Bitcoiva |
AXS/INR | $2.58 | $994.37 | 09:00:13 28/01/2026 |
| 272 |  Young Platform |
AXS/EUR | $2.55 | $852.98 | 09:03:07 28/01/2026 |
| 273 |  BabySwap |
USDT/AXS | $1.00 | $812.07 | 08:48:24 28/01/2026 |
| 274 | WazirX |
AXS/USDT | $2.51 | $755.02 | 09:03:12 28/01/2026 |
| 275 | Tokocrypto |
AXS/USDC | $2.52 | $739.52 | 08:57:10 28/01/2026 |
| 276 | Katana |
AXS/SLP | $2.51 | $565.69 | 08:56:59 28/01/2026 |
| 277 |  NexDAX |
AXS/USDT | $2.52 | $471.15 | 09:00:17 28/01/2026 |
| 278 | CoinJar |
AXS/GBP | $2.41 | $440.80 | 09:01:38 28/01/2026 |
| 279 | Katana v3 |
AXS/RON | $2.52 | $275.36 | 08:58:38 28/01/2026 |
| 280 |  Bancor Network |
AXS/BNT | $2.47 | $258.04 | 08:57:12 28/01/2026 |
| 281 | Tokocrypto |
AXS/BTC | $2.52 | $176.05 | 08:57:10 28/01/2026 |
| 282 | Bitcoiva |
AXS/USDT | $2.52 | $36.76 | 09:00:13 28/01/2026 |
| 283 | CEX.IO |
AXS/EUR | $2.52 | $23.70 | 09:00:11 28/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.51 | $9.32 | 08:48:17 28/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.59 | $2.59 | 08:54:23 28/01/2026 |
| 286 |  zondacrypto |
AXS/USDC | $2.52 | $0 | 09:00:11 28/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 08:57:11 28/01/2026 |
| 288 |  BTC Markets |
AXS/AUD | $2.88 | $0 | 08:54:12 28/01/2026 |
| 289 | ZebPay |
AXS/USDT | $2.58 | $0 | 08:54:12 28/01/2026 |
| 290 | CoinJar |
AXS/EUR | $8.12 | $0 | 09:01:38 28/01/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $2.54 | $0 | 09:00:11 28/01/2026 |
| 292 |  Giottus |
AXS/INR | $2.44 | $0 | 08:51:12 28/01/2026 |
| 293 | Giottus |
AXS/USDT | $2.52 | $0 | 08:51:12 28/01/2026 |
| 294 | WOO X |
AXS/USDT | $2.51 | $0 | 09:00:13 28/01/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $2.50 | $0 | 08:49:23 28/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 28/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,725,795 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.