Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.16 | $37,111,967 | 04:03:16 30/05/2026 | |
| 2 | AXS/USDT | $1.16 | $26,474,512 | 03:57:16 30/05/2026 | |
| 3 | AXS/USDT | $1.16 | $25,477,831 | 04:00:15 30/05/2026 | |
| 4 | AXS/USDT | $6.15 | $22,965,399 | 03:54:15 30/05/2026 | |
| 5 | AXS/USDT | $1.16 | $14,284,787 | 03:54:17 30/05/2026 | |
| 6 | AXS/USDT | $1.16 | $13,745,908 | 03:57:16 30/05/2026 | |
| 7 | AXS/USDT | $1.16 | $13,134,844 | 03:57:15 30/05/2026 | |
| 8 | AXS/USDT | $1.16 | $12,554,801 | 03:57:16 30/05/2026 | |
| 9 | AXS/USDT | $1.16 | $11,493,181 | 03:45:15 30/05/2026 | |
| 10 | AXS/USDT | $1.16 | $9,721,026 | 03:57:15 30/05/2026 | |
| 11 | AXS/USDT | $1.16 | $8,641,041 | 04:03:11 30/05/2026 | |
| 12 | AXS/USDT | $1.16 | $8,320,150 | 03:57:18 30/05/2026 | |
| 13 | AXS/USDT | $1.16 | $8,111,186 | 04:03:16 30/05/2026 | |
| 14 | AXS/USDT | $1.16 | $6,970,230 | 04:03:16 30/05/2026 | |
| 15 | AXS/USDT | $1.16 | $6,630,121 | 03:57:15 30/05/2026 | |
| 16 | AXS/USDT | $1.16 | $5,280,904 | 03:57:16 30/05/2026 | |
| 17 | AXS/USDT | $1.16 | $4,904,106 | 04:03:16 30/05/2026 | |
| 18 | AXS/USDT | $1.16 | $4,724,098 | 03:57:15 30/05/2026 | |
| 19 | AXS/USDT | $1.16 | $4,484,574 | 03:54:16 30/05/2026 | |
| 20 | AXS/USDT | $1.16 | $4,439,532 | 04:00:15 30/05/2026 | |
| 21 | AXS/USDT | $1.16 | $4,124,269 | 04:03:09 30/05/2026 | |
| 22 | AXS/USDT | $1.16 | $4,058,709 | 04:00:10 30/05/2026 | |
| 23 | AXS/USDT | $1.16 | $3,243,961 | 03:57:15 30/05/2026 | |
| 24 | AXS/TRY | $1.17 | $3,173,651 | 04:02:53 30/05/2026 | |
| 25 | AXS/USDT | $1.16 | $3,028,995 | 03:57:15 30/05/2026 | |
| 26 | AXS/USDT | $1.16 | $3,013,190 | 04:03:16 30/05/2026 | |
| 27 | AXS/USDT | $1.16 | $3,013,190 | 04:03:16 30/05/2026 | |
| 28 | AXS/USDT | $1.16 | $2,939,468 | 04:03:23 30/05/2026 | |
| 29 | AXS/USDT | $1.16 | $2,766,433 | 03:57:17 30/05/2026 | |
| 30 | AXS/USDT | $1.16 | $2,485,091 | 03:57:11 30/05/2026 | |
| 31 | AXS/USDT | $1.16 | $2,155,913 | 04:00:11 30/05/2026 | |
| 32 | AXS/USDT | $1.16 | $2,155,346 | 03:56:42 30/05/2026 | |
| 33 | AXS/USDT | $1.14 | $1,983,177 | 18:42:16 29/05/2026 | |
| 34 | AXS/USDT | $1.16 | $1,855,773 | 04:03:09 30/05/2026 | |
| 35 | AXS/USDT | $1.16 | $1,798,491 | 03:57:16 30/05/2026 | |
| 36 | AXS/USDT | $1.16 | $1,792,157 | 04:00:16 30/05/2026 | |
| 37 | AXS/USDT | $1.16 | $1,721,747 | 03:57:12 30/05/2026 | |
| 38 | AXS/KRW | $1.14 | $1,632,974 | 03:56:24 30/05/2026 | |
| 39 | AXS/USDT | $1.16 | $1,569,462 | 03:59:54 30/05/2026 | |
| 40 | AXS/USDT | $1.16 | $1,490,002 | 04:03:10 30/05/2026 | |
| 41 | AXS/USDT | $1.16 | $1,343,120 | 03:51:16 30/05/2026 | |
| 42 | AXS/USDT | $1.16 | $1,331,255 | 04:03:16 30/05/2026 | |
| 43 | AXS/USDT | $1.16 | $1,314,548 | 03:57:17 30/05/2026 | |
| 44 | AXS/USDT | $1.16 | $1,280,700 | 04:03:11 30/05/2026 | |
| 45 | AXS/USDT | $1.16 | $1,267,181 | 03:57:15 30/05/2026 | |
| 46 | AXS/USDT | $1.16 | $1,248,166 | 03:56:24 30/05/2026 | |
| 47 | AXS/USDT | $1.16 | $1,234,401 | 04:03:15 30/05/2026 | |
| 48 | AXS/USDT | $1.16 | $1,228,841 | 04:03:11 30/05/2026 | |
| 49 | AXS/USDT | $1.16 | $1,223,444 | 03:57:15 30/05/2026 | |
| 50 | AXS/USDT | $1.16 | $1,142,143 | 03:54:22 30/05/2026 | |
| 51 | AXS/USDT | $1.16 | $1,116,590 | 03:57:11 30/05/2026 | |
| 52 | AXS/USD | $1.16 | $1,107,928 | 04:03:16 30/05/2026 | |
| 53 | AXS/USDT | $1.16 | $1,106,133 | 04:00:15 30/05/2026 | |
| 54 | AXS/USDT | $1.16 | $1,095,345 | 03:57:11 30/05/2026 | |
| 55 | AXS/USDT | $1.16 | $1,082,357 | 04:03:16 30/05/2026 | |
| 56 | AXS/USDT | $1.16 | $1,077,746 | 04:03:11 30/05/2026 | |
| 57 | AXS/USDT | $1.16 | $1,077,258 | 03:57:12 30/05/2026 | |
| 58 | AXS/USDT | $1.16 | $1,050,959 | 04:03:11 30/05/2026 | |
| 59 | AXS/USDT | $1.16 | $973,508 | 03:57:08 30/05/2026 | |
| 60 | AXS/USDT | $1.16 | $892,951 | 04:03:16 30/05/2026 | |
| 61 | AXS/USDT | $1.16 | $858,285 | 03:54:19 30/05/2026 | |
| 62 | AXS/USDT | $1.07 | $851,762 | 04:03:17 30/05/2026 | |
| 63 | AXS/USDT | $1.16 | $845,431 | 04:03:18 30/05/2026 | |
| 64 | AXS/USDT | $1.16 | $811,072 | 03:57:10 30/05/2026 | |
| 65 | AXS/USDT | $1.16 | $809,209 | 03:54:16 30/05/2026 | |
| 66 | AXS/USDT | $1.16 | $802,049 | 03:45:08 30/05/2026 | |
| 67 | AXS/USDT | $1.16 | $790,750 | 03:54:19 30/05/2026 | |
| 68 | AXS/USDT | $1.16 | $767,669 | 04:03:17 30/05/2026 | |
| 69 | AXS/USDT | $1.16 | $752,898 | 03:57:07 30/05/2026 | |
| 70 | AXS/USDT | $1.13 | $735,668 | 04:06:17 30/05/2026 | |
| 71 | AXS/USDT | $1.16 | $734,959 | 03:57:16 30/05/2026 | |
| 72 | AXS/USDT | $1.16 | $700,997 | 03:57:10 30/05/2026 | |
| 73 | AXS/USDT | $1.16 | $676,969 | 03:57:08 30/05/2026 | |
| 74 | AXS/USDT | $1.16 | $653,674 | 04:00:11 30/05/2026 | |
| 75 | AXS/USDT | $1.16 | $611,308 | 03:57:10 30/05/2026 | |
| 76 | AXS/USDT | $1.16 | $600,264 | 03:57:09 30/05/2026 | |
| 77 | AXS/USDT | $1.16 | $587,770 | 04:00:17 30/05/2026 | |
| 78 | AXS/USDT | $1.16 | $587,303 | 03:57:10 30/05/2026 | |
| 79 | AXS/USD | $1.16 | $539,988 | 03:56:29 30/05/2026 | |
| 80 | AXS/USDT | $1.16 | $520,133 | 03:57:15 30/05/2026 | |
| 81 | AXS/USDT | $1.16 | $466,739 | 04:03:08 30/05/2026 | |
| 82 | AXS/USDT | $1.16 | $463,105 | 03:57:17 30/05/2026 | |
| 83 | AXS/USDT | $1.16 | $383,970 | 03:51:08 30/05/2026 | |
| 84 | AXS/USDT | $1.16 | $356,036 | 03:54:08 30/05/2026 | |
| 85 | AXS/USDT | $1.16 | $353,033 | 03:57:11 30/05/2026 | |
| 86 | AXS/USDT | $1.16 | $326,726 | 03:57:16 30/05/2026 | |
| 87 | AXS/USDT | $1.16 | $314,306 | 03:57:06 30/05/2026 | |
| 88 | AXS/USDT | $1.16 | $313,559 | 03:57:10 30/05/2026 | |
| 89 | AXS/TRY | $1.16 | $312,332 | 03:57:11 30/05/2026 | |
| 90 | AXS/USDT | $1.16 | $295,639 | 03:57:07 30/05/2026 | |
| 91 | AXS/USDT | $1.16 | $276,281 | 04:03:09 30/05/2026 | |
| 92 | AXS/USDT | $1.16 | $272,730 | 03:57:08 30/05/2026 | |
| 93 | AXS/TRY | $1.17 | $259,987 | 03:56:54 30/05/2026 | |
| 94 | AXS/USDT | $1.16 | $253,041 | 04:00:08 30/05/2026 | |
| 95 | AXS/USDT | $1.16 | $237,449 | 04:03:11 30/05/2026 | |
| 96 | AXS/USDT | $1.16 | $235,404 | 04:03:12 30/05/2026 | |
| 97 | AXS/USD | $1.16 | $229,248 | 03:54:26 30/05/2026 | |
| 98 | AXS/USDT | $1.16 | $228,962 | 04:03:08 30/05/2026 | |
| 99 | AXS/USDT | $1.16 | $212,396 | 03:57:09 30/05/2026 | |
| 100 | AXS/USDT | $1.16 | $210,109 | 04:03:10 30/05/2026 | |
| 101 | AXS/USDT | $1.16 | $190,225 | 03:57:11 30/05/2026 | |
| 102 | AXS/USDT | $1.16 | $185,088 | 04:00:10 30/05/2026 | |
| 103 | AXS/USDT | $1.16 | $185,002 | 04:00:11 30/05/2026 | |
| 104 | AXS/TRY | $1.17 | $180,218 | 03:57:12 30/05/2026 | |
| 105 | AXS/TRY | $1.17 | $159,513 | 03:58:23 30/05/2026 | |
| 106 | AXS/USDT | $1.16 | $152,404 | 03:57:11 30/05/2026 | |
| 107 | AXS/USD | $1.16 | $152,047 | 04:00:07 30/05/2026 | |
| 108 | AXS/USDT | $1.16 | $151,602 | 04:03:11 30/05/2026 | |
| 109 | AXS/USDT | $1.16 | $151,267 | 03:57:09 30/05/2026 | |
| 110 | AXS/USDT | $1.16 | $146,131 | 03:57:09 30/05/2026 | |
| 111 | AXS/KRW | $1.13 | $146,064 | 03:59:54 30/05/2026 | |
| 112 | AXS/USDT | $1.16 | $125,141 | 04:03:16 30/05/2026 | |
| 113 | AXS/USDC | $1.16 | $123,473 | 03:56:42 30/05/2026 | |
| 114 | AXS/USDT | $1.16 | $122,453 | 04:03:09 30/05/2026 | |
| 115 | AXS/USDT | $1.16 | $121,998 | 03:54:08 30/05/2026 | |
| 116 | AXS/USDT | $1.16 | $117,996 | 04:03:07 30/05/2026 | |
| 117 | AXS/USDT | $1.16 | $112,879 | 03:48:11 30/05/2026 | |
| 118 | AXS/USDT | $1.16 | $108,652 | 03:56:53 30/05/2026 | |
| 119 | AXS/USDT | $1.16 | $106,665 | 03:51:15 30/05/2026 | |
| 120 | AXS/USDT | $1.16 | $104,338 | 03:57:15 30/05/2026 | |
| 121 | AXS/TRY | $1.16 | $103,624 | 04:00:08 30/05/2026 | |
| 122 | AXS/USDT | $1.16 | $98,382.58 | 04:03:11 30/05/2026 | |
| 123 | AXS/USDT | $1.16 | $96,258.75 | 03:54:10 30/05/2026 | |
| 124 | AXS/USDT | $1.16 | $95,597.87 | 03:57:07 30/05/2026 | |
| 125 | AXS/USDT | $1.16 | $92,294.35 | 03:54:07 30/05/2026 | |
| 126 | AXS/EUR | $1.16 | $91,436.94 | 03:57:11 30/05/2026 | |
| 127 | AXS/USDT | $1.16 | $88,925.96 | 03:51:12 30/05/2026 | |
| 128 | AXS/USDT | $1.16 | $88,877.78 | 03:54:07 30/05/2026 | |
| 129 | AXS/USDT | $1.15 | $88,135.49 | 03:54:20 30/05/2026 | |
| 130 | AXS/USDT | $1.16 | $84,543.52 | 04:00:10 30/05/2026 | |
| 131 | AXS/USDT | $1.16 | $82,965.97 | 03:54:10 30/05/2026 | |
| 132 | AXS/USDT | $1.16 | $80,774.52 | 04:03:15 30/05/2026 | |
| 133 | AXS/USDT | $1.16 | $79,682.94 | 03:57:10 30/05/2026 | |
| 134 | AXS/USDC | $1.16 | $79,629.45 | 04:00:11 30/05/2026 | |
| 135 | AXS/USDC | $1.16 | $79,543.25 | 04:00:10 30/05/2026 | |
| 136 | AXS/USDT | $1.15 | $77,448.09 | 04:03:10 30/05/2026 | |
| 137 | AXS/USDT | $1.16 | $72,725.55 | 03:57:12 30/05/2026 | |
| 138 | AXS/USDT | $1.16 | $70,563.01 | 04:03:15 30/05/2026 | |
| 139 | AXS/USDT | $1.16 | $67,975.41 | 03:57:11 30/05/2026 | |
| 140 | AXS/WRON | $1.16 | $59,785.91 | 04:02:29 30/05/2026 | |
| 141 | AXS/USDT | $1.16 | $58,736.97 | 03:57:11 30/05/2026 | |
| 142 | AXS/USDT | $1.09 | $56,034.50 | 04:03:13 30/05/2026 | |
| 143 | AXS/USDC | $1.16 | $55,612.57 | 03:54:08 30/05/2026 | |
| 144 | AXS/USDT | $1.16 | $54,780.31 | 04:00:08 30/05/2026 | |
| 145 | AXS/USDT | $1.16 | $54,311.96 | 04:03:09 30/05/2026 | |
| 146 | AXS/USDT | $1.15 | $53,561.66 | 03:54:15 30/05/2026 | |
| 147 | AXS/EUR | $1.16 | $53,328.48 | 04:00:09 30/05/2026 | |
| 148 | AXS/EUR | $1.16 | $50,968.62 | 03:59:54 30/05/2026 | |
| 149 | AXS/USDT | $1.16 | $50,785.09 | 04:03:16 30/05/2026 | |
| 150 | AXS/USDT | $1.16 | $50,664.44 | 04:03:08 30/05/2026 | |
| 151 | AXS/USDT | $1.16 | $50,650.95 | 03:51:13 30/05/2026 | |
| 152 | AXS/USD | $1.16 | $49,483.07 | 03:59:54 30/05/2026 | |
| 153 | AXS/USDT | $1.15 | $46,469.55 | 04:03:13 30/05/2026 | |
| 154 | AXS/USD | $1.16 | $44,274.65 | 04:00:10 30/05/2026 | |
| 155 | AXS/USDT | $1.16 | $42,790.28 | 04:03:16 30/05/2026 | |
| 156 | AXS/USD | $1.16 | $42,777.21 | 04:03:11 30/05/2026 | |
| 157 | AXS/USDT | $1.16 | $42,607.86 | 03:57:08 30/05/2026 | |
| 158 | AXS/USDT | $1.16 | $38,373.16 | 03:56:54 30/05/2026 | |
| 159 | AXS/USDT | $1.16 | $36,839.44 | 03:48:16 30/05/2026 | |
| 160 | AXS/WETH | $1.16 | $36,111.10 | 04:02:29 30/05/2026 | |
| 161 | AXS/USDT | $1.16 | $33,453.02 | 04:00:10 30/05/2026 | |
| 162 | AXS/USDT | $1.16 | $32,176.32 | 04:00:10 30/05/2026 | |
| 163 | AXS/USDT | $1.16 | $25,933.77 | 03:57:10 30/05/2026 | |
| 164 | AXS/USDT | $1.16 | $25,202.28 | 04:03:09 30/05/2026 | |
| 165 | AXS/INR | $1.19 | $25,182.99 | 04:03:10 30/05/2026 | |
| 166 | AXS/USDT | $1.16 | $20,647.99 | 03:58:23 30/05/2026 | |
| 167 | AXS/USDT | $1.14 | $19,137.03 | 04:03:08 30/05/2026 | |
| 168 | AXS/JPY | $1.16 | $19,038.35 | 03:57:09 30/05/2026 | |
| 169 | AXS/USDT | $1.16 | $18,696.65 | 03:54:18 30/05/2026 | |
| 170 | AXS/USDT | $1.16 | $17,787.31 | 03:57:08 30/05/2026 | |
| 171 | AXS/USDT | $1.16 | $14,617.45 | 04:00:10 30/05/2026 | |
| 172 | AXS/USDT | $1.16 | $14,513.29 | 03:48:11 30/05/2026 | |
| 173 | AXS/USDT | $1.16 | $14,090.27 | 04:03:11 30/05/2026 | |
| 174 | AXS/USDT | $1.16 | $12,858.91 | 03:59:23 30/05/2026 | |
| 175 | AXS/EUR | $1.16 | $12,740.75 | 03:54:07 30/05/2026 | |
| 176 | AXS/USDT | $1.16 | $12,596.28 | 03:57:08 30/05/2026 | |
| 177 | AXS/USD | $1.16 | $12,384.56 | 03:54:07 30/05/2026 | |
| 178 | AXS/USDT | $1.16 | $12,164.10 | 04:03:11 30/05/2026 | |
| 179 | AXS/USDT | $1.16 | $9,972.23 | 04:03:10 30/05/2026 | |
| 180 | AXS/USDT | $1.16 | $9,743.71 | 03:57:08 30/05/2026 | |
| 181 | AXS/USD | $1.16 | $9,407.94 | 03:59:54 30/05/2026 | |
| 182 | AXS/USDC | $1.16 | $9,060.19 | 04:00:15 30/05/2026 | |
| 183 | AXS/USDT | $1.16 | $8,950.99 | 04:00:16 30/05/2026 | |
| 184 | AXS/USDC | $1.16 | $8,900.45 | 03:57:08 30/05/2026 | |
| 185 | AXS/USDT | $1.16 | $8,543.13 | 04:03:12 30/05/2026 | |
| 186 | AXS/USDT | $1.16 | $7,753.46 | 04:03:19 30/05/2026 | |
| 187 | AXS/USDT | $1.16 | $7,609.00 | 03:57:10 30/05/2026 | |
| 188 | AXS/USDT | $1.16 | $6,327.37 | 04:03:08 30/05/2026 | |
| 189 | AXS/PHP | $1.09 | $6,263.31 | 03:54:11 30/05/2026 | |
| 190 | AXS/USDT | $1.16 | $6,075.34 | 04:03:18 30/05/2026 | |
| 191 | AXS/USD | $1.16 | $5,458.30 | 03:54:08 30/05/2026 | |
| 192 | AXS/USDT | $1.16 | $5,182.66 | 04:06:17 30/05/2026 | |
| 193 | AXS/THB | $1.16 | $4,645.96 | 03:57:10 30/05/2026 | |
| 194 | AXS/KRW | $1.14 | $4,420.82 | 03:58:23 30/05/2026 | |
| 195 | AXS/USD | $1.18 | $4,417.47 | 02:00:19 30/05/2026 | |
| 196 | AXS/USDT | $1.14 | $3,954.65 | 04:03:09 30/05/2026 | |
| 197 | AXS/USDT | $1.16 | $3,747.57 | 04:00:16 30/05/2026 | |
| 198 | AXS/USDT | $1.17 | $2,594.61 | 03:54:08 30/05/2026 | |
| 199 | AXS/WBNB | $1.16 | $2,223.71 | 03:07:00 30/05/2026 | |
| 200 | AXS/USDT | $1.16 | $2,147.23 | 03:57:07 30/05/2026 | |
| 201 | AXS/USDT | $1.16 | $2,068.33 | 04:03:09 30/05/2026 | |
| 202 | AXS/TRY | $1.17 | $1,531.69 | 04:03:19 30/05/2026 | |
| 203 | USDC/AXS | $0.9997 | $1,371.19 | 03:36:21 30/05/2026 | |
| 204 | AXS/IDR | $1.16 | $1,229.48 | 04:03:13 30/05/2026 | |
| 205 | AXS/USDT | $1.16 | $1,229.47 | 04:03:13 30/05/2026 | |
| 206 | AXS/SLP | $1.16 | $948.78 | 02:42:35 30/05/2026 | |
| 207 | AXS/USDC | $1.16 | $898.17 | 04:00:10 30/05/2026 | |
| 208 | AXS/USDC | $1.16 | $861.87 | 04:03:11 30/05/2026 | |
| 209 | AXS/IDR | $1.16 | $836.63 | 04:02:53 30/05/2026 | |
| 210 | AXS/USDC | $1.16 | $825.78 | 04:03:16 30/05/2026 | |
| 211 | AXS/WBNB | $1.16 | $780.61 | 03:18:11 30/05/2026 | |
| 212 | AXS/INR | $1.21 | $768.68 | 03:54:10 30/05/2026 | |
| 213 | AXS/EUR | $1.16 | $440.66 | 03:56:53 30/05/2026 | |
| 214 | AXS/EUR | $1.30 | $419.82 | 03:59:53 30/05/2026 | |
| 215 | AXS/THB | $1.15 | $405.52 | 04:03:08 30/05/2026 | |
| 216 | AXS/WETH | $1.15 | $367.88 | 02:04:23 30/05/2026 | |
| 217 | AXS/EUR | $1.16 | $329.63 | 04:00:12 30/05/2026 | |
| 218 | AXS/BRL | $1.17 | $315.66 | 03:57:08 30/05/2026 | |
| 219 | AXS/USDT | $1.09 | $259.86 | 03:57:15 30/05/2026 | |
| 220 | AXS/USDT | $1.17 | $198.82 | 03:59:53 30/05/2026 | |
| 221 | AXS/WETH | $1.15 | $170.93 | 02:05:35 30/05/2026 | |
| 222 | AXS/USD | $1.10 | $150.12 | 21:18:15 29/05/2026 | |
| 223 | AXS/WBNB | $1.16 | $141.31 | 03:28:34 30/05/2026 | |
| 224 | AXS/USD | $1.14 | $104.97 | 03:59:23 30/05/2026 | |
| 225 | AXS/CAD | $1.15 | $103.07 | 04:03:08 30/05/2026 | |
| 226 | AXS/WBNB | $1.16 | $78.02 | 02:24:55 30/05/2026 | |
| 227 | USDT/AXS | $0.9993 | $66.00 | 02:19:14 30/05/2026 | |
| 228 | AXS/AUD | $1.14 | $34.07 | 04:00:29 30/05/2026 | |
| 229 | AXS/USD | $1.16 | $30.83 | 03:57:09 30/05/2026 | |
| 230 | AXS/INR | $1.23 | $30.39 | 04:03:11 30/05/2026 | |
| 231 | AXS/EUR | $1.16 | $29.54 | 03:57:09 30/05/2026 | |
| 232 | AXS/WBNB | $1.16 | $19.81 | 02:27:26 30/05/2026 | |
| 233 | AXS/USDT | $1.16 | $18.60 | 03:57:09 30/05/2026 | |
| 234 | AXS/SLP | $1.16 | $14.15 | 03:02:35 30/05/2026 | |
| 235 | AXS/HBX | $1.16 | $4.49 | 02:49:27 30/05/2026 | |
| 236 | AXS/BNT | $1.15 | $4.08 | 03:57:08 30/05/2026 | |
| 237 | AXS/KRW | $1.11 | $3.32 | 03:57:12 30/05/2026 | |
| 238 | AXS/USDC | $1.15 | $2.46 | 03:56:53 30/05/2026 | |
| 239 | AXS/INR | $1.20 | $2.27 | 04:03:12 30/05/2026 | |
| 240 | AXS/USD | $1.16 | $2.26 | 03:56:53 30/05/2026 | |
| 241 | AXS/USDT | $1.16 | $0.4594 | 04:00:15 30/05/2026 | |
| 242 | AXS/USDT | $1.15 | $0 | 03:59:53 30/05/2026 | |
| 243 | AXS/BTC | $1.10 | $0 | 03:57:11 30/05/2026 | |
| 244 | AXS/USDC | $1.43 | $0 | 03:57:11 30/05/2026 | |
| 245 | AXS/USD | $1.08 | $0 | 03:57:20 30/05/2026 | |
| 246 | AXS/USDT | $1.14 | $0 | 03:54:07 30/05/2026 | |
| 247 | AXS/AUD | $1.14 | $0 | 03:54:08 30/05/2026 | |
| 248 | AXS/BTC | $1.08 | $0 | 03:56:24 30/05/2026 | |
| 249 | AXS/USDT | $1.16 | $0 | 04:03:11 30/05/2026 | |
| 250 | AXS/USDT | $1.17 | $0 | 04:03:12 30/05/2026 | |
| 251 | AXS/BRL | $1.11 | $0 | 04:00:08 30/05/2026 | |
| 252 | AXS/BTC | $1.10 | $0 | 04:03:11 30/05/2026 | |
| 253 | AXS/GBP | $1.39 | $0 | 04:00:29 30/05/2026 | |
| 254 | AXS/USD | $1.22 | $0 | 04:00:29 30/05/2026 | |
| 255 | AXS/USDC | $1.13 | $0 | 04:00:29 30/05/2026 | |
| 256 | AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 | |
| 257 | AXS/USDC | $1.16 | $0 | 03:57:08 30/05/2026 | |
| 258 | AXS/IDR | $1.17 | $0 | 04:03:10 30/05/2026 | |
| 259 | AXS/BTC | $1.10 | $0 | 04:00:07 30/05/2026 | |
| 260 | AXS/USDC | $1.43 | $0 | 04:00:07 30/05/2026 | |
| 261 | AXS/USDT | $1.16 | $0 | 03:54:10 30/05/2026 | |
| 262 | AXS/INR | $1.25 | $0 | 04:00:12 30/05/2026 | |
| 263 | AXS/USDT | $1.16 | $0 | 04:00:12 30/05/2026 | |
| 264 | AXS/USDT | $1.16 | $0 | 04:00:10 30/05/2026 | |
| 265 | AXS/USDC | $1.08 | $0 | 04:06:16 30/05/2026 | |
| 266 | AXS/USDC | $1.08 | $0 | 04:06:48 30/05/2026 | |
| 267 | AXS/USDT | $1.16 | $0 | 04:06:48 30/05/2026 | |
| 268 | AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 | |
| 269 | AXS/USDC | $1.08 | $0 | 04:06:16 30/05/2026 | |
| 270 | AXS/USDT | $0.8289 | $0 | 04:03:16 30/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,111,967 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.