Axie Infinity AXS
Xếp hạng #147
02:29:48 08/11/2026
Giá Axie Infinity (AXS)
$0.8253 -3.07%
0.00001090 BTC
21,446 VND
Thấp: $0.8253
Cao: $0.8536
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,746 | 01:57:15 08/11/2026 |
| 2 |  KTX |
AXS/USDT | $0.8281 | $28,695,121 | 02:00:15 08/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8289 | $15,060,762 | 01:51:12 08/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8268 | $9,442,172 | 02:00:16 08/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8528 | $7,763,219 | 02:00:16 08/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8299 | $4,125,136 | 02:00:10 08/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,719,935 | 02:00:16 08/11/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8276 | $3,617,291 | 01:57:15 08/11/2026 |
| 9 |  Binance |
AXS/USDT | $0.8274 | $2,682,153 | 01:54:17 08/11/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8279 | $2,520,181 | 01:57:15 08/11/2026 |
| 11 |  BloFin |
AXS/USDT | $0.8258 | $2,477,387 | 01:48:11 08/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8279 | $2,207,101 | 01:57:16 08/11/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8296 | $1,951,712 | 01:57:10 08/11/2026 |
| 14 |  Echobit |
AXS/USDT | $0.8279 | $1,567,027 | 01:57:07 08/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8279 | $1,536,611 | 01:57:24 08/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8273 | $1,191,547 | 01:54:15 08/11/2026 |
| 17 |  BYDFi |
AXS/USDT | $0.8280 | $1,058,499 | 01:57:16 08/11/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.8280 | $1,045,760 | 01:54:15 08/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8277 | $877,466 | 01:57:16 08/11/2026 |
| 20 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,693 | 02:00:16 08/11/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8280 | $736,926 | 01:54:17 08/11/2026 |
| 22 |  Grvt |
AXS/USDT | $0.8257 | $706,529 | 23:06:18 07/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.8337 | $676,478 | 01:59:24 08/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8278 | $676,342 | 02:00:16 08/11/2026 |
| 25 |  Bitcastle |
AXS/USDT | $0.8289 | $461,983 | 01:57:19 08/11/2026 |
| 26 |  Toobit |
AXS/USDT | $0.8277 | $415,259 | 01:57:17 08/11/2026 |
| 27 |  OneBullEx |
AXS/USDT | $0.8277 | $371,415 | 02:00:15 08/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8277 | $361,959 | 02:00:15 08/11/2026 |
| 29 | Binance |
AXS/USDT | $0.8279 | $359,740 | 01:56:42 08/11/2026 |
| 30 |  LBank |
AXS/USDT | $0.8285 | $357,118 | 01:57:09 08/11/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8281 | $351,375 | 01:57:45 08/11/2026 |
| 32 |  Paribu |
AXS/TRY | $0.8283 | $344,471 | 01:59:53 08/11/2026 |
| 33 | Biconomy.com |
AXS/USDT | $0.8284 | $328,913 | 01:57:09 08/11/2026 |
| 34 |  Pionex |
AXS/USDT | $0.8289 | $293,650 | 01:57:09 08/11/2026 |
| 35 |  UZX |
AXS/USDT | $0.8279 | $289,661 | 01:54:10 08/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8279 | $284,515 | 02:00:16 08/11/2026 |
| 37 |  YUBIT |
AXS/USDT | $0.8279 | $269,971 | 01:57:16 08/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.8279 | $268,054 | 01:57:19 08/11/2026 |
| 39 |  EasiCoin |
AXS/USDT | $0.8276 | $263,764 | 02:00:15 08/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8289 | $262,257 | 01:57:17 08/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.8299 | $257,015 | 02:00:08 08/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8279 | $246,707 | 01:57:17 08/11/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.8287 | $244,509 | 01:54:11 08/11/2026 |
| 44 |  Upbit |
AXS/KRW | $0.8308 | $243,568 | 01:56:23 08/11/2026 |
| 45 | Hotcoin |
AXS/USDT | $0.8281 | $217,077 | 01:57:21 08/11/2026 |
| 46 |  Bitazza |
AXS/USDT | $0.8279 | $211,268 | 02:00:08 08/11/2026 |
| 47 |  OmniX |
AXS/USDT | $0.8279 | $208,212 | 01:57:08 08/11/2026 |
| 48 |  MEXC |
AXS/USDT | $0.8274 | $206,970 | 01:54:16 08/11/2026 |
| 49 |  Bitbase |
AXS/USDT | $0.8289 | $202,040 | 01:57:07 08/11/2026 |
| 50 |  BiFinance |
AXS/USDT | $0.8279 | $189,695 | 01:57:08 08/11/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8295 | $184,533 | 01:57:07 08/11/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8279 | $179,880 | 01:57:09 08/11/2026 |
| 53 |  4E |
AXS/USDT | $0.8279 | $176,645 | 02:00:11 08/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8279 | $176,018 | 01:57:07 08/11/2026 |
| 55 |  Bitrue |
AXS/USDT | $0.8282 | $166,170 | 01:57:18 08/11/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.8280 | $148,816 | 01:57:17 08/11/2026 |
| 57 | FameEX |
AXS/USDT | $0.8279 | $117,025 | 01:57:12 08/11/2026 |
| 58 | OrangeX |
AXS/USDT | $0.8279 | $115,317 | 01:57:08 08/11/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $0.8292 | $111,210 | 02:00:07 08/11/2026 |
| 60 |  Coinbase Exchange |
AXS/USD | $0.8284 | $109,418 | 01:56:59 08/11/2026 |
| 61 |  OKX |
AXS/USDT | $0.8289 | $103,525 | 01:56:54 08/11/2026 |
| 62 | Toobit |
AXS/USDT | $0.8289 | $94,809.27 | 01:57:08 08/11/2026 |
| 63 | KTX |
AXS/USDT | $0.8289 | $93,721.59 | 02:00:08 08/11/2026 |
| 64 |  BigONE |
AXS/USDT | $0.8249 | $92,181.00 | 01:57:11 08/11/2026 |
| 65 | BlockFin |
AXS/USDT | $0.8287 | $89,353.30 | 02:00:15 08/11/2026 |
| 66 |  GroveX |
AXS/USDT | $0.8299 | $87,191.43 | 01:57:11 08/11/2026 |
| 67 |  B2Z Exchange |
AXS/USD | $0.8297 | $81,974.73 | 02:00:15 08/11/2026 |
| 68 |  TRAIEX |
AXS/USDT | $0.8293 | $81,942.06 | 02:00:16 08/11/2026 |
| 69 |  BTSE |
AXS/USDT | $0.8290 | $81,905.98 | 01:57:15 08/11/2026 |
| 70 |  BITmarkets |
AXS/USDT | $0.8290 | $81,797.30 | 01:57:16 08/11/2026 |
| 71 |  Binibit |
AXS/USDT | $0.8301 | $81,322.61 | 01:57:15 08/11/2026 |
| 72 | Bitunix |
AXS/USDT | $0.8279 | $75,603.53 | 01:57:08 08/11/2026 |
| 73 |  Cofinex |
AXS/USDT | $0.8278 | $65,482.44 | 02:00:17 08/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.8289 | $64,720.35 | 01:57:08 08/11/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8278 | $63,784.27 | 01:54:26 08/11/2026 |
| 76 | Bitcastle |
AXS/USDT | $0.8279 | $62,186.39 | 01:57:08 08/11/2026 |
| 77 | BYDFi |
AXS/USDT | $0.8292 | $59,494.71 | 01:57:07 08/11/2026 |
| 78 | Pionex |
AXS/USDT | $0.8279 | $58,522.01 | 01:57:17 08/11/2026 |
| 79 | MEXC |
AXS/USDT | $0.8276 | $56,346.04 | 01:48:10 08/11/2026 |
| 80 | MEXC |
AXS/USDC | $0.8276 | $56,094.42 | 01:48:10 08/11/2026 |
| 81 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.09 | 02:00:11 08/11/2026 |
| 82 |  XXKK |
AXS/USDT | $0.8287 | $55,121.27 | 02:00:11 08/11/2026 |
| 83 |  BitKan |
AXS/USDT | $0.8279 | $52,161.01 | 02:00:07 08/11/2026 |
| 84 | Cofinex |
AXS/USDT | $0.8278 | $50,139.45 | 02:00:08 08/11/2026 |
| 85 |  Gate |
AXS/USDT | $0.8276 | $46,618.28 | 01:54:20 08/11/2026 |
| 86 | Bybit |
AXS/USDT | $0.8326 | $45,614.95 | 01:54:12 08/11/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8227 | $43,106.40 | 01:59:54 08/11/2026 |
| 88 |  BitTap |
AXS/USDT | $0.8268 | $41,119.76 | 02:00:17 08/11/2026 |
| 89 |  Bitvavo |
AXS/EUR | $0.8273 | $37,610.00 | 01:57:11 08/11/2026 |
| 90 |  SuperEx |
AXS/USDT | $0.8284 | $36,443.75 | 01:54:09 08/11/2026 |
| 91 | BiKing |
AXS/USDT | $0.8289 | $35,679.01 | 02:00:12 08/11/2026 |
| 92 | ASTX |
AXS/USDT | $0.8289 | $35,574.44 | 02:00:08 08/11/2026 |
| 93 |  BingX |
AXS/USDT | $0.8289 | $33,982.30 | 01:57:11 08/11/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.8278 | $33,459.61 | 01:57:08 08/11/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8278 | $33,459.61 | 01:57:09 08/11/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.8290 | $33,382.05 | 02:00:14 08/11/2026 |
| 97 | Bitrue |
AXS/USDT | $0.8284 | $31,841.87 | 01:57:09 08/11/2026 |
| 98 | x.me Exchange |
AXS/USDT | $0.8279 | $30,749.63 | 01:57:13 08/11/2026 |
| 99 |  KCEX |
AXS/USDT | $0.8299 | $30,629.52 | 01:57:09 08/11/2026 |
| 100 |  LeveX |
AXS/USDT | $0.8281 | $30,020.42 | 02:00:15 08/11/2026 |
| 101 |  NexDAX |
AXS/USDT | $0.8279 | $29,756.32 | 01:57:09 08/11/2026 |
| 102 |  KuCoin |
AXS/USDT | $0.8288 | $29,721.94 | 01:54:19 08/11/2026 |
| 103 | XT.COM |
AXS/USDT | $0.8293 | $28,990.51 | 01:57:09 08/11/2026 |
| 104 | Gate |
AXS/USDT | $0.8290 | $25,990.60 | 01:56:54 08/11/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.8279 | $25,823.01 | 01:57:08 08/11/2026 |
| 106 |  Bitget |
AXS/USDT | $0.8278 | $23,393.00 | 01:55:13 08/11/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.8279 | $22,708.46 | 02:00:10 08/11/2026 |
| 108 |  Bitcoiva |
AXS/INR | $0.8794 | $19,637.56 | 02:00:08 08/11/2026 |
| 109 | Bitbaby |
AXS/USDT | $0.8279 | $16,200.78 | 02:00:08 08/11/2026 |
| 110 |  Kraken |
AXS/USD | $0.8290 | $16,176.39 | 01:59:24 08/11/2026 |
| 111 |  Extended |
AXS/USD | $0.8475 | $16,129.54 | 02:00:16 08/11/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8311 | $15,654.50 | 01:54:11 08/11/2026 |
| 113 | Zoomex |
AXS/USDT | $0.8326 | $13,773.85 | 01:51:10 08/11/2026 |
| 114 |  Katana |
AXS/WETH | $0.8330 | $13,683.97 | 01:58:47 08/11/2026 |
| 115 |  ZKE |
AXS/USDT | $0.8279 | $13,285.76 | 01:57:11 08/11/2026 |
| 116 |  Aster |
AXS/USDT | $0.8273 | $12,048.98 | 01:54:15 08/11/2026 |
| 117 |  ICRYPEX |
AXS/USDT | $0.8439 | $11,818.21 | 01:57:13 08/11/2026 |
| 118 |  PointPay |
AXS/USDT | $0.8327 | $11,316.44 | 01:57:09 08/11/2026 |
| 119 |  Bit2Me |
AXS/EUR | $0.8282 | $11,238.00 | 01:57:09 08/11/2026 |
| 120 | Binance |
AXS/USDC | $0.8268 | $11,236.09 | 01:56:54 08/11/2026 |
| 121 | Kraken |
AXS/EUR | $0.8282 | $11,232.18 | 01:59:24 08/11/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.8303 | $11,116.38 | 02:00:10 08/11/2026 |
| 123 | BITmarkets |
AXS/USD | $0.8283 | $11,099.74 | 01:57:09 08/11/2026 |
| 124 | LeveX |
AXS/USDT | $0.8289 | $10,294.36 | 02:00:11 08/11/2026 |
| 125 | WhiteBIT |
AXS/USDC | $0.8291 | $10,229.71 | 01:54:11 08/11/2026 |
| 126 | Binance |
AXS/TRY | $0.8316 | $9,907.05 | 01:56:54 08/11/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.8275 | $9,887.41 | 01:59:23 08/11/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.8350 | $9,667.69 | 01:02:55 08/11/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.8279 | $9,219.45 | 01:54:07 08/11/2026 |
| 130 | KuCoin |
AXS/USDT | $0.8279 | $8,591.47 | 01:47:23 08/11/2026 |
| 131 |  Kanga Exchange |
AXS/USDT | $0.8319 | $8,402.38 | 02:00:07 08/11/2026 |
| 132 | Bitcoiva |
AXS/USDT | $0.8289 | $7,377.05 | 02:00:08 08/11/2026 |
| 133 | Kanga Exchange |
AXS/USDC | $0.8328 | $6,807.82 | 02:00:07 08/11/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.8316 | $6,181.39 | 01:57:11 08/11/2026 |
| 135 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.02 | 01:54:09 08/11/2026 |
| 136 |  TxFlow |
AXS/USDC | $0.8278 | $5,887.08 | 02:00:39 08/11/2026 |
| 137 |  Variational |
AXS/USDC | $0.8290 | $5,570.56 | 02:00:16 08/11/2026 |
| 138 |  WEEX |
AXS/USDT | $0.8289 | $4,950.46 | 01:57:08 08/11/2026 |
| 139 | BloFin |
AXS/USDT | $0.8275 | $4,923.10 | 01:48:23 08/11/2026 |
| 140 |  Tebbit |
AXS/USDT | $0.8277 | $4,324.46 | 02:00:17 08/11/2026 |
| 141 |  Niza.io |
AXS/USD | $0.8290 | $4,104.78 | 01:57:09 08/11/2026 |
| 142 |  MGBX |
AXS/USDT | $0.8289 | $2,996.93 | 01:57:09 08/11/2026 |
| 143 | Niza.io |
AXS/EUR | $0.8282 | $2,867.45 | 01:57:09 08/11/2026 |
| 144 | Katana |
AXS/WRON | $0.8306 | $2,753.73 | 01:58:59 08/11/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.8290 | $2,114.12 | 01:59:53 08/11/2026 |
| 146 |  HyperPay Futures |
AXS/USDT | $0.8277 | $1,740.31 | 02:00:17 08/11/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.8282 | $1,523.66 | 01:57:09 08/11/2026 |
| 148 | BTSE |
AXS/USDT | $0.8282 | $1,523.43 | 01:57:07 08/11/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.8301 | $1,456.06 | 02:00:10 08/11/2026 |
| 150 |  Azbit |
AXS/USDT | $0.8269 | $1,050.72 | 01:57:07 08/11/2026 |
| 151 |  Bitlo |
AXS/TRY | $0.8295 | $999.93 | 02:00:09 08/11/2026 |
| 152 |  Crypto.com Exchange |
AXS/USD | $0.8265 | $724.44 | 01:57:08 08/11/2026 |
| 153 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8328 | $682.03 | 01:15:32 08/11/2026 |
| 154 |  CoinDCX |
AXS/INR | $0.8830 | $623.02 | 01:48:07 08/11/2026 |
| 155 |  Tokocrypto |
AXS/USDT | $0.8289 | $607.30 | 01:57:11 08/11/2026 |
| 156 | Katana |
USDC/AXS | $1.00 | $605.14 | 00:43:49 08/11/2026 |
| 157 |  Dzengi |
AXS/USD | $0.8200 | $480.00 | 01:57:11 08/11/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.8278 | $476.82 | 02:00:16 08/11/2026 |
| 159 |  TRIV |
AXS/IDR | $0.8323 | $394.80 | 02:00:11 08/11/2026 |
| 160 | TRIV |
AXS/USDT | $0.8289 | $393.21 | 02:00:11 08/11/2026 |
| 161 |  Bitkub |
AXS/THB | $0.8285 | $382.23 | 01:57:07 08/11/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.8319 | $334.20 | 01:57:07 08/11/2026 |
| 163 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8317 | $280.20 | 22:25:40 07/11/2026 |
| 164 |  Revolut (UK) |
AXS/USD | $0.8280 | $240.18 | 02:00:11 08/11/2026 |
| 165 |  Gate US |
AXS/USDT | $0.8291 | $236.66 | 02:00:07 08/11/2026 |
| 166 | OKX |
AXS/USDC | $0.8323 | $232.27 | 01:56:54 08/11/2026 |
| 167 | Crypto.com Exchange |
AXS/USDT | $0.8349 | $224.76 | 01:57:08 08/11/2026 |
| 168 | Katana v3 |
AXS/SLP | $0.8328 | $214.60 | 01:38:37 08/11/2026 |
| 169 |  Lighter |
AXS/USDC | $0.8291 | $208.09 | 01:57:15 08/11/2026 |
| 170 |  Binance TH |
AXS/USDT | $0.8289 | $149.36 | 01:57:12 08/11/2026 |
| 171 |  Indodax |
AXS/IDR | $0.8664 | $107.70 | 01:59:24 08/11/2026 |
| 172 |  WazirX |
AXS/INR | $0.9575 | $102.87 | 02:00:08 08/11/2026 |
| 173 | B2Z Exchange |
AXS/USDC | $0.8290 | $87.09 | 02:00:10 08/11/2026 |
| 174 | BITmarkets |
AXS/USDC | $0.8283 | $86.58 | 01:57:09 08/11/2026 |
| 175 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 02:00:16 08/11/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8274 | $85.56 | 17:51:59 07/11/2026 |
| 177 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 178 |  ApeSwap (BSC) |
AXS/WBNB | $0.8299 | $77.92 | 20:59:16 07/11/2026 |
| 179 |  Ndax |
AXS/CAD | $0.8288 | $67.89 | 02:00:07 08/11/2026 |
| 180 |  Biswap v2 |
AXS/WBNB | $0.8314 | $51.66 | 21:02:43 07/11/2026 |
| 181 |  Foxbit |
AXS/BRL | $0.8490 | $39.55 | 01:57:07 08/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8235 | $35.29 | 21:09:23 07/11/2026 |
| 183 |  Bitfinex |
AXS/USDT | $0.8337 | $33.35 | 01:57:15 08/11/2026 |
| 184 |  BabySwap |
USDT/AXS | $0.9986 | $28.18 | 21:02:43 07/11/2026 |
| 185 |  Remitano |
AXS/USDT | $0.8301 | $25.72 | 01:57:11 08/11/2026 |
| 186 |  ChangeNOW |
AXS/BTC | $1.07 | $24.45 | 02:00:07 08/11/2026 |
| 187 | BITmarkets |
AXS/IDR | $0.8291 | $20.50 | 01:57:09 08/11/2026 |
| 188 |  Binance.US |
AXS/USDT | $0.8340 | $19.31 | 01:59:54 08/11/2026 |
| 189 |  CEX.IO |
AXS/USD | $0.8292 | $18.05 | 01:45:11 08/11/2026 |
| 190 | CEX.IO |
AXS/EUR | $0.8315 | $16.10 | 01:45:11 08/11/2026 |
| 191 | CoinDCX |
AXS/USDT | $0.8278 | $11.94 | 01:48:07 08/11/2026 |
| 192 |  Alita Finance |
AXS/WBNB | $0.8317 | $9.37 | 21:02:43 07/11/2026 |
| 193 |  Bancor Network |
AXS/BNT | $1.05 | $8.06 | 01:57:08 08/11/2026 |
| 194 | OKX |
AXS/EUR | $0.8290 | $3.02 | 01:56:54 08/11/2026 |
| 195 | Katana |
AXS/SLP | $0.8339 | $2.79 | 19:34:55 07/11/2026 |
| 196 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8325 | $0.6733 | 16:57:45 07/11/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.8424 | $0.1700 | 01:03:18 08/11/2026 |
| 198 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 01:59:23 08/11/2026 |
| 199 | HitBTC |
AXS/BTC | $0.9365 | $0 | 01:57:08 08/11/2026 |
| 200 | HitBTC |
AXS/USDC | $1.27 | $0 | 01:57:08 08/11/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.8137 | $0 | 01:59:23 08/11/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 01:59:23 08/11/2026 |
| 203 |  Coinone |
AXS/KRW | $0.8315 | $0 | 01:56:53 08/11/2026 |
| 204 |  Digital X |
AXS/KRW | $0.8058 | $0 | 01:57:09 08/11/2026 |
| 205 |  BTC Markets |
AXS/AUD | $0.8245 | $0 | 01:57:09 08/11/2026 |
| 206 | Upbit |
AXS/BTC | $0.8377 | $0 | 01:56:23 08/11/2026 |
| 207 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 208 | WazirX |
AXS/USDT | $0.8279 | $0 | 02:00:08 08/11/2026 |
| 209 | Mandala Exchange |
AXS/BTC | $0.9366 | $0 | 02:00:14 08/11/2026 |
| 210 |  CoinJar |
AXS/AUD | $0.8513 | $0 | 01:57:31 08/11/2026 |
| 211 | CoinJar |
AXS/GBP | $1.47 | $0 | 01:57:31 08/11/2026 |
| 212 | CoinJar |
AXS/USD | $0.8621 | $0 | 01:57:31 08/11/2026 |
| 213 | CoinJar |
AXS/USDC | $0.9201 | $0 | 01:57:31 08/11/2026 |
| 214 | Tokocrypto |
AXS/USDC | $0.8268 | $0 | 01:57:11 08/11/2026 |
| 215 | FMFW.io |
AXS/BTC | $0.9372 | $0 | 01:57:09 08/11/2026 |
| 216 | FMFW.io |
AXS/USDC | $1.27 | $0 | 01:57:09 08/11/2026 |
| 217 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 218 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 219 | Bitazza |
AXS/THB | $0.8512 | $0 | 02:00:08 08/11/2026 |
| 220 |  WOO X |
AXS/USDT | $0.8289 | $0 | 01:57:15 08/11/2026 |
| 221 | WOO X |
AXS/USDT | $0.8299 | $0 | 01:57:08 08/11/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.8293 | $0 | 02:00:12 08/11/2026 |
| 223 |  ADEN |
AXS/USDT | $0.8276 | $0 | 02:01:01 08/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/11/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,796,746 với tỷ giá $0.8988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.