Axie Infinity AXS
Xếp hạng #182
14:28:00 13/01/2026
Giá Axie Infinity (AXS)
$0.9387 -2.92%
0.00001021 BTC
24,961 VND
Thấp: $0.9023
Cao: $0.9807
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9399 | $27,745,954 | 14:00:15 13/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9399 | $26,733,464 | 14:00:17 13/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,967,221 | 13:57:15 13/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9399 | $20,387,528 | 14:00:18 13/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9408 | $11,877,411 | 13:57:16 13/01/2026 |
| 6 |  Top.one |
AXS/USDT | $0.9369 | $10,096,703 | 14:03:16 13/01/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9419 | $9,690,825 | 13:54:15 13/01/2026 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.9418 | $8,148,412 | 13:54:15 13/01/2026 |
| 9 |  Binance |
AXS/USDT | $0.9409 | $8,036,462 | 13:54:16 13/01/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9409 | $7,299,545 | 13:57:15 13/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.9399 | $7,211,409 | 14:00:16 13/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $0.9399 | $7,211,042 | 14:00:16 13/01/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9454 | $6,143,658 | 13:54:15 13/01/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9419 | $4,890,337 | 14:00:16 13/01/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9399 | $4,864,653 | 13:57:16 13/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9389 | $4,546,758 | 13:57:15 13/01/2026 |
| 17 |  NovaEx |
AXS/USDT | $0.9399 | $4,060,841 | 14:00:16 13/01/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9429 | $3,657,153 | 14:00:11 13/01/2026 |
| 19 |  BTDUex |
AXS/USDT | $0.9416 | $3,427,600 | 14:00:08 13/01/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9414 | $3,417,533 | 13:54:16 13/01/2026 |
| 21 |  Millionero |
AXS/USDT | $0.9414 | $3,107,222 | 14:00:15 13/01/2026 |
| 22 |  CoinW |
AXS/USDT | $0.9399 | $2,749,779 | 13:57:16 13/01/2026 |
| 23 |  Bitcoiva |
AXS/USDT | $0.9399 | $2,741,715 | 14:00:12 13/01/2026 |
| 24 |  OKX |
AXS/USDT | $0.9385 | $2,623,732 | 13:55:51 13/01/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9399 | $2,573,151 | 13:57:15 13/01/2026 |
| 26 | Echobit |
AXS/USDT | $0.9419 | $2,540,298 | 14:00:11 13/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9409 | $2,524,297 | 14:00:17 13/01/2026 |
| 28 |  BiKing |
AXS/USDT | $0.9399 | $2,444,311 | 14:00:18 13/01/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9418 | $2,191,391 | 13:57:09 13/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9359 | $2,020,488 | 13:57:15 13/01/2026 |
| 31 |  Websea |
AXS/USDT | $0.9399 | $1,789,928 | 14:00:17 13/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $0.9409 | $1,707,372 | 14:00:16 13/01/2026 |
| 33 |  Ourbit |
AXS/USDT | $0.9409 | $1,657,818 | 13:57:16 13/01/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9399 | $1,161,604 | 13:57:16 13/01/2026 |
| 35 |  YEX |
AXS/USDT | $0.9409 | $1,138,943 | 14:00:13 13/01/2026 |
| 36 | Binance |
AXS/USDT | $0.9399 | $1,076,741 | 13:56:54 13/01/2026 |
| 37 | BiKing |
AXS/USDT | $0.9419 | $1,075,755 | 14:00:08 13/01/2026 |
| 38 |  Toobit |
AXS/USDT | $0.9399 | $1,055,674 | 13:57:17 13/01/2026 |
| 39 |  Zoomex |
AXS/USDT | $0.9397 | $1,026,052 | 13:57:15 13/01/2026 |
| 40 |  Phemex |
AXS/USDT | $0.9418 | $861,598 | 13:57:09 13/01/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9408 | $855,918 | 13:57:11 13/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9379 | $847,559 | 13:57:15 13/01/2026 |
| 43 |  Bibox |
AXS/USDT | $2.23 | $837,671 | 14:00:08 13/01/2026 |
| 44 |  EagleX |
AXS/USDT | $0.9399 | $810,050 | 14:00:15 13/01/2026 |
| 45 | EagleX |
AXS/USDT | $0.9409 | $782,187 | 14:00:11 13/01/2026 |
| 46 | YUBIT |
AXS/USDT | $0.9398 | $776,946 | 13:57:07 13/01/2026 |
| 47 |  Picol |
AXS/USDT | $0.9419 | $754,384 | 14:00:07 13/01/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9409 | $666,209 | 14:00:19 13/01/2026 |
| 49 |  CoinCatch |
AXS/USDT | $0.9400 | $662,365 | 14:03:15 13/01/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9399 | $661,520 | 13:57:15 13/01/2026 |
| 51 |  Hotcoin |
AXS/USDT | $0.9409 | $654,504 | 13:58:10 13/01/2026 |
| 52 |  BitMart |
AXS/USDT | $0.9413 | $632,909 | 13:57:07 13/01/2026 |
| 53 | CoinW |
AXS/USDT | $0.9404 | $622,009 | 13:57:09 13/01/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.9389 | $621,967 | 13:57:20 13/01/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $0.9409 | $601,195 | 14:00:16 13/01/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $0.9419 | $596,929 | 14:00:16 13/01/2026 |
| 57 |  CRMClick |
AXS/USDT | $0.9408 | $571,975 | 14:00:11 13/01/2026 |
| 58 |  HTX |
AXS/USDT | $0.9406 | $571,939 | 13:59:55 13/01/2026 |
| 59 | Websea |
AXS/USDT | $0.9409 | $551,525 | 14:00:08 13/01/2026 |
| 60 |  4E |
AXS/USDT | $0.9409 | $532,499 | 14:00:09 13/01/2026 |
| 61 |  Upbit |
AXS/KRW | $0.9395 | $525,132 | 13:56:54 13/01/2026 |
| 62 | Millionero |
AXS/USDT | $0.9419 | $519,987 | 14:00:11 13/01/2026 |
| 63 |  BTCC |
AXS/USDT | $0.9419 | $511,141 | 13:57:16 13/01/2026 |
| 64 |  BITmarkets |
AXS/USDT | $0.9428 | $482,403 | 14:00:13 13/01/2026 |
| 65 |  BTSE |
AXS/USDT | $0.9411 | $481,540 | 13:57:07 13/01/2026 |
| 66 |  B2Z Exchange |
AXS/USD | $0.9416 | $477,294 | 14:00:16 13/01/2026 |
| 67 | BTSE |
AXS/USDT | $0.9409 | $477,260 | 13:57:15 13/01/2026 |
| 68 |  AstralX |
AXS/USDT | $0.9419 | $465,905 | 14:00:07 13/01/2026 |
| 69 | BITmarkets |
AXS/USDT | $0.9414 | $463,635 | 14:00:15 13/01/2026 |
| 70 | B2Z Exchange |
AXS/USDT | $0.9429 | $462,366 | 14:00:08 13/01/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9389 | $453,667 | 13:57:16 13/01/2026 |
| 72 |  UZX |
AXS/USDT | $0.9398 | $448,287 | 13:57:09 13/01/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9399 | $420,345 | 13:57:15 13/01/2026 |
| 74 | Phemex |
AXS/USDT | $0.9399 | $404,530 | 13:57:16 13/01/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.9429 | $377,810 | 13:54:19 13/01/2026 |
| 76 | OrangeX |
AXS/USDT | $0.9388 | $365,993 | 13:57:07 13/01/2026 |
| 77 | TruBit Pro Exchange |
AXS/USDT | $0.9409 | $353,496 | 14:00:08 13/01/2026 |
| 78 | OKX |
AXS/USDT | $0.9408 | $343,263 | 13:56:54 13/01/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9408 | $343,260 | 13:57:13 13/01/2026 |
| 80 |  MEXC |
AXS/USDT | $0.9401 | $325,160 | 13:57:07 13/01/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $0.9408 | $322,012 | 13:57:18 13/01/2026 |
| 82 | WhiteBIT |
AXS/USDT | $0.9394 | $315,925 | 13:54:08 13/01/2026 |
| 83 |  CEEX exchange |
AXS/USDT | $0.9389 | $311,501 | 14:00:11 13/01/2026 |
| 84 |  XT.COM |
AXS/USDT | $0.9399 | $301,450 | 13:57:13 13/01/2026 |
| 85 |  GroveX |
AXS/USDT | $0.9399 | $286,962 | 14:00:08 13/01/2026 |
| 86 | B2Z Exchange |
AXS/USD | $0.9432 | $279,382 | 14:00:08 13/01/2026 |
| 87 | BITmarkets |
AXS/USD | $0.9430 | $279,371 | 14:00:13 13/01/2026 |
| 88 | LBank |
AXS/USDT | $0.9399 | $241,145 | 13:57:08 13/01/2026 |
| 89 |  Bitazza |
AXS/USDT | $0.9379 | $239,118 | 14:00:08 13/01/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.9408 | $234,882 | 13:57:10 13/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $0.9419 | $218,488 | 14:00:11 13/01/2026 |
| 92 | Tapbit |
AXS/USDT | $0.9399 | $201,460 | 13:57:12 13/01/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.9398 | $201,302 | 13:57:12 13/01/2026 |
| 94 |  Cofinex |
AXS/USDT | $0.9399 | $198,944 | 14:00:17 13/01/2026 |
| 95 |  Gate |
AXS/USDT | $0.9429 | $197,697 | 13:54:19 13/01/2026 |
| 96 |  EXMO |
AXS/USDT | $0.9428 | $196,957 | 13:54:07 13/01/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9420 | $196,867 | 14:00:11 13/01/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9409 | $189,950 | 14:00:13 13/01/2026 |
| 99 |  Hibt |
AXS/USDT | $0.9398 | $182,118 | 13:57:08 13/01/2026 |
| 100 | Ourbit |
AXS/USDT | $0.9398 | $170,365 | 13:57:09 13/01/2026 |
| 101 | Darkex Exchange |
AXS/USDT | $0.9409 | $169,150 | 14:00:10 13/01/2026 |
| 102 |  BitKan |
AXS/USDT | $0.9419 | $166,636 | 14:00:08 13/01/2026 |
| 103 | Biconomy.com |
AXS/USDT | $0.9398 | $166,404 | 13:57:09 13/01/2026 |
| 104 |  CoinChief |
AXS/USDT | $0.9411 | $164,440 | 14:00:12 13/01/2026 |
| 105 | KCEX |
AXS/USDT | $0.9418 | $160,858 | 13:57:10 13/01/2026 |
| 106 |  FameEX |
AXS/USDT | $0.9428 | $153,451 | 13:57:10 13/01/2026 |
| 107 | Bybit |
AXS/USDT | $0.9428 | $141,212 | 13:54:08 13/01/2026 |
| 108 |  All InX |
AXS/USDT | $0.9409 | $125,064 | 14:00:08 13/01/2026 |
| 109 | Toobit |
AXS/USDT | $0.9398 | $119,129 | 13:57:10 13/01/2026 |
| 110 |  BingX |
AXS/USDT | $0.9408 | $115,018 | 13:57:09 13/01/2026 |
| 111 | Binance |
AXS/USDC | $0.9407 | $113,995 | 13:56:54 13/01/2026 |
| 112 | Bitunix |
AXS/USDT | $0.9398 | $112,758 | 13:57:07 13/01/2026 |
| 113 | DigiFinex |
AXS/USDT | $0.9419 | $99,780.10 | 13:54:11 13/01/2026 |
| 114 | EXMO |
AXS/USDC | $0.9439 | $93,665.76 | 13:54:07 13/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $0.9408 | $77,055.88 | 13:57:11 13/01/2026 |
| 116 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.9389 | $70,851.04 | 13:54:08 13/01/2026 |
| 118 | Pionex |
AXS/USDT | $0.9389 | $68,425.31 | 13:57:15 13/01/2026 |
| 119 |  Katana |
AXS/WETH | $0.9332 | $68,026.99 | 13:54:37 13/01/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $0.9419 | $65,767.53 | 14:00:11 13/01/2026 |
| 121 |  Dex-Trade |
AXS/USDT | $0.9418 | $65,379.28 | 13:54:08 13/01/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.9411 | $61,123.55 | 13:57:07 13/01/2026 |
| 123 |  HitBTC |
AXS/USDT | $0.9411 | $61,120.77 | 14:00:14 13/01/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.9411 | $61,119.33 | 14:00:09 13/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $0.9419 | $59,693.45 | 14:00:08 13/01/2026 |
| 126 | BVOX |
AXS/USDT | $0.9388 | $59,074.99 | 13:57:07 13/01/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9394 | $56,622.30 | 13:54:53 13/01/2026 |
| 128 | Zoomex |
AXS/USDT | $0.9408 | $56,396.46 | 13:57:07 13/01/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9409 | $54,250.15 | 14:00:15 13/01/2026 |
| 130 |  UEEx |
AXS/USDT | $0.9389 | $53,785.72 | 14:00:12 13/01/2026 |
| 131 | MEXC |
AXS/USDC | $0.9403 | $53,575.80 | 13:54:09 13/01/2026 |
| 132 |  Katana v3 |
AXS/RON | $0.9360 | $53,169.73 | 13:53:28 13/01/2026 |
| 133 |  BigONE |
AXS/USDT | $0.9428 | $52,722.98 | 13:54:07 13/01/2026 |
| 134 |  Coinbase Exchange |
AXS/USD | $0.9410 | $50,960.79 | 13:57:00 13/01/2026 |
| 135 | Koinbay |
AXS/USDT | $0.9388 | $49,628.72 | 13:57:08 13/01/2026 |
| 136 | Zedxion Exchange |
AXS/USDT | $0.9289 | $49,068.02 | 14:00:12 13/01/2026 |
| 137 | CZR Exchange |
AXS/USDT | $0.9289 | $48,984.99 | 14:00:08 13/01/2026 |
| 138 | Bitrue |
AXS/USDT | $0.9404 | $47,252.24 | 13:57:07 13/01/2026 |
| 139 |  CoinEx |
AXS/USDT | $0.9416 | $46,101.53 | 13:59:53 13/01/2026 |
| 140 |  BitDelta |
AXS/USDT | $0.9389 | $46,023.75 | 14:00:07 13/01/2026 |
| 141 | CRMClick |
AXS/USDT | $0.9382 | $38,052.90 | 14:00:15 13/01/2026 |
| 142 | HTX |
AXS/USDT | $0.9374 | $38,052.11 | 13:57:16 13/01/2026 |
| 143 |  ONUS Pro |
AXS/VNDC | $0.9410 | $32,971.44 | 14:00:16 13/01/2026 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $0.9372 | $32,625.50 | 14:00:16 13/01/2026 |
| 145 | BlockFin |
AXS/USDT | $0.9399 | $31,594.74 | 14:00:15 13/01/2026 |
| 146 |  TGEX |
AXS/USDT | $0.9409 | $30,519.67 | 14:00:15 13/01/2026 |
| 147 |  Bithumb |
AXS/KRW | $0.9439 | $30,018.83 | 13:59:54 13/01/2026 |
| 148 | B2Z Exchange |
AXS/USDC | $0.9426 | $29,544.81 | 14:00:08 13/01/2026 |
| 149 | BITmarkets |
AXS/USDC | $0.9428 | $29,532.17 | 14:00:13 13/01/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9289 | $29,440.80 | 14:00:14 13/01/2026 |
| 151 |  Bitvavo |
AXS/EUR | $0.9364 | $29,406.88 | 13:57:08 13/01/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9398 | $27,622.33 | 13:57:10 13/01/2026 |
| 153 |  Coinflare |
AXS/USDT | $0.9482 | $27,025.27 | 14:00:15 13/01/2026 |
| 154 | Binance |
AXS/BTC | $0.9413 | $26,969.39 | 13:56:54 13/01/2026 |
| 155 | Gate |
AXS/USDT | $0.9412 | $26,622.82 | 13:56:54 13/01/2026 |
| 156 | Binance |
AXS/TRY | $0.9341 | $24,612.49 | 13:56:54 13/01/2026 |
| 157 | KuCoin |
AXS/USDT | $0.9418 | $21,280.23 | 13:55:23 13/01/2026 |
| 158 |  Paribu |
AXS/TRY | $0.9415 | $21,024.68 | 13:59:53 13/01/2026 |
| 159 |  Kraken |
AXS/USD | $0.9400 | $20,733.74 | 13:59:55 13/01/2026 |
| 160 |  Binance TR |
AXS/TRY | $0.9341 | $16,497.78 | 13:57:09 13/01/2026 |
| 161 | FMFW.io |
AXS/BTC | $0.9402 | $15,395.66 | 13:57:07 13/01/2026 |
| 162 | HitBTC |
AXS/BTC | $0.9396 | $15,389.53 | 14:00:14 13/01/2026 |
| 163 | Mandala Exchange |
AXS/BTC | $0.9396 | $15,389.17 | 14:00:09 13/01/2026 |
| 164 |  Bitkub |
AXS/THB | $1.13 | $14,997.93 | 13:54:09 13/01/2026 |
| 165 | Katana |
AXS/RON | $0.9378 | $14,495.55 | 13:59:08 13/01/2026 |
| 166 | Kraken |
AXS/EUR | $0.9397 | $13,394.21 | 13:59:55 13/01/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $0.9569 | $13,124.44 | 14:00:12 13/01/2026 |
| 168 |  Globe Derivative Exchange |
AXS/USD | $0.9411 | $12,633.30 | 14:00:17 13/01/2026 |
| 169 | LeveX |
AXS/USDT | $0.9419 | $12,007.43 | 14:00:07 13/01/2026 |
| 170 |  Azbit |
AXS/USDT | $0.9408 | $11,695.35 | 13:57:07 13/01/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $0.9398 | $10,947.47 | 13:57:07 13/01/2026 |
| 172 | BTCC |
AXS/USDT | $0.9409 | $10,739.88 | 13:57:11 13/01/2026 |
| 173 | BYDFi |
AXS/USDT | $0.9379 | $9,686.54 | 14:00:17 13/01/2026 |
| 174 |  SuperEx |
AXS/USDT | $0.9359 | $9,455.90 | 14:00:08 13/01/2026 |
| 175 |  Nivex |
AXS/USDT | $0.9409 | $9,396.68 | 14:00:07 13/01/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9399 | $8,518.16 | 14:00:16 13/01/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.9388 | $8,498.75 | 13:54:53 13/01/2026 |
| 178 | BloFin |
AXS/USDT | $0.9399 | $8,292.93 | 13:57:16 13/01/2026 |
| 179 | CoinEx |
AXS/USDC | $0.9411 | $8,183.81 | 13:59:23 13/01/2026 |
| 180 | TGEX |
AXS/USDT | $0.9389 | $6,698.45 | 14:00:07 13/01/2026 |
| 181 |  WEEX |
AXS/USDT | $0.9398 | $6,438.30 | 13:57:11 13/01/2026 |
| 182 |  Cryptomus |
AXS/USDT | $0.9419 | $6,351.77 | 14:00:09 13/01/2026 |
| 183 |  Bitget |
AXS/USDT | $0.9389 | $6,330.59 | 13:54:11 13/01/2026 |
| 184 |  XBO.com |
AXS/USDT | $0.9409 | $6,278.26 | 14:00:11 13/01/2026 |
| 185 |  Tothemoon |
AXS/USDT | $0.9427 | $5,924.68 | 13:57:07 13/01/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9399 | $5,456.35 | 13:57:14 13/01/2026 |
| 187 |  Niza.io |
AXS/USD | $0.9400 | $5,092.01 | 14:00:07 13/01/2026 |
| 188 |  Kanga Exchange |
AXS/USDC | $0.9427 | $4,476.34 | 13:57:09 13/01/2026 |
| 189 |  Bitbank |
AXS/JPY | $0.9414 | $4,338.83 | 13:57:07 13/01/2026 |
| 190 | AscendEX |
AXS/USDT | $0.9388 | $4,091.77 | 13:54:08 13/01/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $0.9310 | $3,939.48 | 13:57:10 13/01/2026 |
| 192 |  Tebbit |
AXS/USDT | $0.9399 | $3,866.30 | 14:00:16 13/01/2026 |
| 193 |  BlueBit |
AXS/USDT | $0.9379 | $3,362.70 | 14:00:08 13/01/2026 |
| 194 |  Koinpark |
AXS/USDT | $0.9409 | $3,289.10 | 14:00:11 13/01/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9397 | $3,284.41 | 14:00:07 13/01/2026 |
| 196 |  SunX |
AXS/USDT | $0.9409 | $3,171.68 | 14:00:18 13/01/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $0.9370 | $2,779.62 | 14:03:18 13/01/2026 |
| 198 |  Bitso |
AXS/USD | $0.9380 | $2,564.47 | 13:59:23 13/01/2026 |
| 199 | Binance |
AXS/ETH | $0.9323 | $2,559.64 | 13:56:54 13/01/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $0.9398 | $2,265.10 | 13:57:09 13/01/2026 |
| 201 |  Coins.ph |
AXS/PHP | $0.9349 | $2,232.56 | 14:00:12 13/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9353 | $2,197.64 | 13:55:31 13/01/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $2,144.57 | 13:59:53 13/01/2026 |
| 204 | PointPay |
AXS/USDC | $0.9407 | $1,849.52 | 13:57:10 13/01/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9359 | $1,786.77 | 13:54:17 13/01/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.9394 | $1,632.17 | 14:00:08 13/01/2026 |
| 207 |  CoinDCX |
AXS/INR | $0.9305 | $1,582.45 | 13:57:15 13/01/2026 |
| 208 | Kanga Exchange |
AXS/USDT | $0.9388 | $1,490.26 | 13:57:09 13/01/2026 |
| 209 |  Ndax |
AXS/CAD | $0.9586 | $1,472.04 | 14:00:09 13/01/2026 |
| 210 | Katana |
USDC/AXS | $0.9996 | $1,319.03 | 13:58:40 13/01/2026 |
| 211 |  TRIV |
AXS/IDR | $0.9441 | $1,159.11 | 14:00:19 13/01/2026 |
| 212 | TRIV |
AXS/USDT | $0.9409 | $1,159.04 | 14:00:19 13/01/2026 |
| 213 |  Bitfinex |
AXS/USDT | $0.9154 | $1,110.36 | 13:57:15 13/01/2026 |
| 214 |  LATOKEN |
AXS/USDT | $1.32 | $1,070.08 | 13:54:11 13/01/2026 |
| 215 |  Remitano |
AXS/USDT | $0.9392 | $969.71 | 14:00:14 13/01/2026 |
| 216 | Crypto.com Exchange |
AXS/USDT | $0.9188 | $960.39 | 13:57:10 13/01/2026 |
| 217 |  BitMEX |
AXS/USD | $0.8887 | $956.03 | 13:57:15 13/01/2026 |
| 218 |  Binance TH |
AXS/USDT | $0.9398 | $942.98 | 13:57:10 13/01/2026 |
| 219 | CoinDCX |
AXS/USDT | $0.9399 | $867.21 | 13:57:15 13/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9329 | $599.73 | 13:53:02 13/01/2026 |
| 221 |  Indodax |
AXS/IDR | $0.9108 | $419.46 | 13:59:54 13/01/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9089 | $352.21 | 13:54:08 13/01/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9385 | $348.01 | 14:00:11 13/01/2026 |
| 224 | Bitazza |
AXS/THB | $0.9455 | $342.41 | 14:00:08 13/01/2026 |
| 225 | Katana v3 |
AXS/SLP | $0.9357 | $322.08 | 13:52:40 13/01/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9310 | $277.09 | 13:05:24 13/01/2026 |
| 227 | Qmall Exchange |
AXS/ETH | $0.9322 | $276.37 | 13:57:07 13/01/2026 |
| 228 |  Flipster |
AXS/USDT | $0.9409 | $218.30 | 14:00:15 13/01/2026 |
| 229 |  Foxbit |
AXS/BRL | $0.9375 | $187.34 | 13:57:07 13/01/2026 |
| 230 | Bitcoiva |
AXS/INR | $0.9644 | $186.80 | 14:00:12 13/01/2026 |
| 231 |  NexDAX |
AXS/USDT | $0.9399 | $175.70 | 14:00:08 13/01/2026 |
| 232 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9345 | $154.40 | 02:51:11 13/01/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $0.9332 | $133.29 | 12:18:55 13/01/2026 |
| 234 |  Dzengi.com |
AXS/USD | $0.9000 | $118.68 | 14:00:11 13/01/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $0.9335 | $113.55 | 13:53:36 13/01/2026 |
| 236 |  Korbit |
AXS/KRW | $0.9340 | $112.08 | 13:54:10 13/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9307 | $53.35 | 21:22:11 12/01/2026 |
| 238 | OKX |
AXS/EUR | $0.9363 | $52.32 | 13:56:54 13/01/2026 |
| 239 |  Bit2Me |
AXS/EUR | $0.9364 | $51.03 | 13:57:07 13/01/2026 |
| 240 | Katana v3 |
AXS/RON | $0.9178 | $50.45 | 07:08:11 13/01/2026 |
| 241 |  CEX.IO |
AXS/USDT | $0.9429 | $30.00 | 13:54:07 13/01/2026 |
| 242 |  WazirX |
AXS/INR | $0.9418 | $26.88 | 14:00:08 13/01/2026 |
| 243 | CEX.IO |
AXS/USD | $0.9439 | $25.08 | 13:54:07 13/01/2026 |
| 244 | CEX.IO |
AXS/EUR | $0.9458 | $20.29 | 13:54:07 13/01/2026 |
| 245 |  ChangeNOW |
AXS/BTC | $0.9458 | $15.75 | 14:00:09 13/01/2026 |
| 246 |  Coinone |
AXS/KRW | $0.9157 | $15.65 | 13:54:54 13/01/2026 |
| 247 | WazirX |
AXS/USDT | $0.9269 | $13.74 | 14:00:08 13/01/2026 |
| 248 |  ZebPay |
AXS/INR | $0.9587 | $5.61 | 13:54:07 13/01/2026 |
| 249 |  Bancor Network |
AXS/BNT | $2.64 | $4.55 | 13:57:07 13/01/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9302 | $0.4886 | 05:04:43 13/01/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 13:59:53 13/01/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.9597 | $0 | 13:57:12 13/01/2026 |
| 253 | BitMEX |
AXS/USDT | $1.01 | $0 | 13:57:09 13/01/2026 |
| 254 |  BTC Markets |
AXS/AUD | $0.9525 | $0 | 13:57:16 13/01/2026 |
| 255 | OKX |
AXS/USD | $0.7938 | $0 | 13:56:54 13/01/2026 |
| 256 | Upbit |
AXS/BTC | $0.9493 | $0 | 13:56:54 13/01/2026 |
| 257 | ZebPay |
AXS/USDT | $0.9695 | $0 | 13:54:07 13/01/2026 |
| 258 |  NovaDAX |
AXS/BRL | $0.9857 | $0 | 13:57:09 13/01/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.00 | $0 | 14:01:27 13/01/2026 |
| 260 | CoinJar |
AXS/EUR | $7.89 | $0 | 14:01:27 13/01/2026 |
| 261 | CoinJar |
AXS/GBP | $2.42 | $0 | 14:01:27 13/01/2026 |
| 262 | CoinJar |
AXS/USD | $0.9662 | $0 | 14:01:27 13/01/2026 |
| 263 | CoinJar |
AXS/USDC | $0.8688 | $0 | 14:01:27 13/01/2026 |
| 264 | Tokocrypto |
AXS/BTC | $0.9414 | $0 | 13:57:09 13/01/2026 |
| 265 | Tokocrypto |
AXS/USDC | $0.9407 | $0 | 13:57:09 13/01/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $0.9405 | $0 | 14:00:10 13/01/2026 |
| 267 |  Giottus |
AXS/INR | $0.8929 | $0 | 13:57:10 13/01/2026 |
| 268 | Giottus |
AXS/USDT | $0.9398 | $0 | 13:57:10 13/01/2026 |
| 269 |  WOO X |
AXS/USDT | $0.9409 | $0 | 13:57:15 13/01/2026 |
| 270 | WOO X |
AXS/USDT | $0.9418 | $0 | 13:57:09 13/01/2026 |
| 271 | ONUS Pro |
AXS/VNDC | $0.9431 | $0 | 14:00:11 13/01/2026 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.9467 | $0 | 20:33:23 12/01/2026 |
| 273 |  XXKK |
AXS/USDT | $0.9417 | $0 | 14:00:12 13/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,745,954 với tỷ giá $0.9399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.