Axie Infinity AXS
Xếp hạng #137
09:43:00 03/07/2026
Giá Axie Infinity (AXS)
$1.01 0.49%
0.00001642 BTC
26,815 VND
Thấp: $0.9973
Cao: $1.04
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.01 | $26,361,140 | 08:57:16 03/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,967,830 | 18:18:15 02/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $21,217,661 | 09:00:15 03/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $15,786,104 | 09:00:15 03/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.01 | $9,581,672 | 08:57:15 03/07/2026 |
| 6 |  Binance |
AXS/USDT | $1.01 | $7,043,879 | 08:54:16 03/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $5,899,555 | 08:54:15 03/07/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.01 | $5,584,759 | 08:57:18 03/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.01 | $5,528,805 | 09:00:16 03/07/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.01 | $5,061,157 | 08:57:16 03/07/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.01 | $5,060,833 | 09:00:17 03/07/2026 |
| 12 |  OneEx |
AXS/USDT | $1.01 | $4,929,788 | 09:00:16 03/07/2026 |
| 13 |  LBank |
AXS/USDT | $1.01 | $4,609,811 | 08:57:16 03/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.01 | $4,194,063 | 08:57:15 03/07/2026 |
| 15 |  Ju.com |
AXS/USDT | $1.01 | $4,158,683 | 09:00:16 03/07/2026 |
| 16 |  FameEX |
AXS/USDT | $1.01 | $4,146,241 | 08:54:19 03/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.01 | $3,895,080 | 08:48:15 03/07/2026 |
| 18 |  Bybit |
AXS/USDT | $1.01 | $2,416,191 | 08:54:16 03/07/2026 |
| 19 |  BiKing |
AXS/USDT | $1.01 | $2,311,883 | 09:00:16 03/07/2026 |
| 20 |  BVOX |
AXS/USDT | $1.01 | $2,295,268 | 08:57:15 03/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,102,431 | 08:57:16 03/07/2026 |
| 22 |  HTX |
AXS/USDT | $1.01 | $1,997,991 | 08:59:24 03/07/2026 |
| 23 |  CRMClick |
AXS/USDT | $1.01 | $1,997,111 | 08:57:07 03/07/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.01 | $1,904,116 | 09:00:17 03/07/2026 |
| 25 | LBank |
AXS/USDT | $1.01 | $1,880,681 | 08:57:08 03/07/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.01 | $1,832,904 | 09:00:07 03/07/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.01 | $1,792,620 | 08:57:15 03/07/2026 |
| 28 |  Websea |
AXS/USDT | $1.01 | $1,689,743 | 08:57:17 03/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.01 | $1,419,238 | 09:00:15 03/07/2026 |
| 30 |  BTSE |
AXS/USDT | $1.01 | $1,418,722 | 08:57:15 03/07/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.01 | $1,407,820 | 08:57:18 03/07/2026 |
| 32 | Binance |
AXS/USDT | $1.01 | $1,368,736 | 08:56:42 03/07/2026 |
| 33 | BiKing |
AXS/USDT | $1.01 | $1,368,718 | 09:00:10 03/07/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.01 | $1,357,465 | 09:00:15 03/07/2026 |
| 35 |  BitDelta |
AXS/USDT | $1.01 | $1,289,185 | 09:00:08 03/07/2026 |
| 36 | Echobit |
AXS/USDT | $1.01 | $1,277,589 | 08:57:12 03/07/2026 |
| 37 |  AstralX |
AXS/USDT | $1.01 | $1,226,099 | 09:00:11 03/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.01 | $1,145,707 | 09:00:16 03/07/2026 |
| 39 |  BloFin |
AXS/USDT | $1.01 | $1,100,538 | 08:36:07 03/07/2026 |
| 40 |  Pionex |
AXS/USDT | $1.01 | $1,094,383 | 08:57:09 03/07/2026 |
| 41 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.01 | $1,018,138 | 08:57:11 03/07/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9935 | $1,015,494 | 08:56:53 03/07/2026 |
| 44 |  YEX |
AXS/USDT | $1.01 | $1,002,033 | 09:00:08 03/07/2026 |
| 45 |  Picol |
AXS/USDT | $1.01 | $965,100 | 09:00:11 03/07/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,821 | 09:00:17 03/07/2026 |
| 47 |  XT.COM |
AXS/USDT | $1.01 | $807,735 | 08:57:39 03/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.01 | $729,597 | 09:00:17 03/07/2026 |
| 49 |  CoinW |
AXS/USDT | $1.01 | $709,212 | 08:57:11 03/07/2026 |
| 50 |  Phemex |
AXS/USDT | $1.01 | $695,185 | 08:57:10 03/07/2026 |
| 51 |  BitMart |
AXS/USDT | $1.01 | $687,965 | 08:57:12 03/07/2026 |
| 52 |  BTCC |
AXS/USDT | $1.01 | $684,059 | 08:57:08 03/07/2026 |
| 53 | YUBIT |
AXS/USDT | $1.01 | $678,103 | 08:57:15 03/07/2026 |
| 54 |  4E |
AXS/USDT | $1.01 | $677,515 | 09:00:10 03/07/2026 |
| 55 |  KCEX |
AXS/USDT | $1.01 | $651,462 | 08:57:15 03/07/2026 |
| 56 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.01 | $634,116 | 09:00:17 03/07/2026 |
| 58 |  Bitget |
AXS/USDT | $1.01 | $633,451 | 08:54:15 03/07/2026 |
| 59 |  EasiCoin |
AXS/USDT | $1.01 | $559,700 | 09:00:16 03/07/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.01 | $541,072 | 09:00:16 03/07/2026 |
| 61 | Websea |
AXS/USDT | $1.01 | $521,174 | 08:57:09 03/07/2026 |
| 62 |  UZX |
AXS/USDT | $1.01 | $491,154 | 08:57:11 03/07/2026 |
| 63 | OrangeX |
AXS/USDT | $1.01 | $471,892 | 08:57:07 03/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $1.01 | $408,051 | 08:57:18 03/07/2026 |
| 65 |  MEXC |
AXS/USDT | $1.01 | $388,127 | 08:57:16 03/07/2026 |
| 66 | XT.COM |
AXS/USDT | $1.01 | $383,262 | 08:57:12 03/07/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.01 | $379,216 | 08:48:18 03/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.01 | $323,644 | 08:48:08 03/07/2026 |
| 69 |  Gate |
AXS/USDT | $1.01 | $320,915 | 08:54:19 03/07/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.01 | $319,976 | 08:56:54 03/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $1.01 | $313,207 | 08:57:17 03/07/2026 |
| 72 | Phemex |
AXS/USDT | $1.01 | $308,069 | 08:57:17 03/07/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.01 | $297,469 | 08:54:19 03/07/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.01 | $296,726 | 08:57:12 03/07/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.01 | $294,685 | 09:00:08 03/07/2026 |
| 76 | DigiFinex |
AXS/USDT | $1.01 | $290,247 | 09:00:07 03/07/2026 |
| 77 |  Paribu |
AXS/TRY | $1.00 | $284,922 | 08:58:53 03/07/2026 |
| 78 |  BigONE |
AXS/USDT | $1.01 | $271,886 | 08:54:07 03/07/2026 |
| 79 |  MGBX |
AXS/USDT | $1.01 | $258,841 | 08:57:16 03/07/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.01 | $257,713 | 08:57:17 03/07/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.01 | $254,677 | 09:00:08 03/07/2026 |
| 82 |  Gems Trade |
AXS/USDT | $1.01 | $252,606 | 08:54:10 03/07/2026 |
| 83 |  OKX |
AXS/USDT | $1.01 | $252,501 | 08:56:24 03/07/2026 |
| 84 |  Hibt |
AXS/USDT | $1.01 | $246,410 | 08:57:08 03/07/2026 |
| 85 | Biconomy.com |
AXS/USDT | $1.01 | $234,146 | 08:57:11 03/07/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.9826 | $233,503 | 08:59:53 03/07/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.01 | $232,011 | 08:56:59 03/07/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.01 | $228,054 | 09:00:09 03/07/2026 |
| 89 | Bybit |
AXS/USDT | $1.01 | $200,927 | 08:54:12 03/07/2026 |
| 90 |  BiFinance |
AXS/USDT | $1.01 | $198,320 | 08:57:11 03/07/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.01 | $191,874 | 09:00:11 03/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.01 | $170,208 | 09:00:09 03/07/2026 |
| 93 | Tapbit |
AXS/USDT | $1.01 | $168,683 | 08:57:08 03/07/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.01 | $160,786 | 08:57:26 03/07/2026 |
| 95 |  BitKan |
AXS/USDT | $1.01 | $160,622 | 09:00:10 03/07/2026 |
| 96 | Toobit |
AXS/USDT | $1.01 | $145,403 | 08:57:10 03/07/2026 |
| 97 | FameEX |
AXS/USDT | $1.01 | $139,277 | 08:57:08 03/07/2026 |
| 98 | AscendEX |
AXS/USDT | $1.01 | $138,001 | 08:57:11 03/07/2026 |
| 99 |  ASTX |
AXS/USDT | $1.01 | $136,824 | 09:00:08 03/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $1.01 | $134,034 | 09:00:13 03/07/2026 |
| 101 |  HitBTC |
AXS/USDT | $1.01 | $133,942 | 08:57:10 03/07/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $1.01 | $133,942 | 08:57:07 03/07/2026 |
| 103 |  EXMO |
AXS/USDT | $1.01 | $128,189 | 08:57:09 03/07/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.01 | $128,026 | 09:00:07 03/07/2026 |
| 105 |  CoinTR |
AXS/TRY | $1.01 | $120,490 | 08:57:11 03/07/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.01 | $112,637 | 09:00:07 03/07/2026 |
| 107 | Binance |
AXS/USDC | $1.01 | $108,404 | 08:56:42 03/07/2026 |
| 108 | Binance |
AXS/TRY | $1.01 | $106,420 | 08:56:42 03/07/2026 |
| 109 |  BitTap |
AXS/USDT | $1.01 | $103,766 | 09:00:16 03/07/2026 |
| 110 | EXMO.ME |
AXS/USDC | $1.01 | $97,764.72 | 09:00:07 03/07/2026 |
| 111 | EXMO |
AXS/USDC | $1.02 | $97,712.83 | 08:57:09 03/07/2026 |
| 112 | Bitunix |
AXS/USDT | $1.01 | $89,294.19 | 08:57:11 03/07/2026 |
| 113 | BVOX |
AXS/USDT | $1.01 | $88,347.68 | 08:57:07 03/07/2026 |
| 114 | BlockFin |
AXS/USDT | $1.01 | $78,484.08 | 09:00:15 03/07/2026 |
| 115 |  Ourbit |
AXS/USDT | $1.01 | $72,577.91 | 08:57:11 03/07/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.02 | $71,262.77 | 09:00:09 03/07/2026 |
| 117 | Pionex |
AXS/USDT | $1.01 | $69,948.95 | 08:57:16 03/07/2026 |
| 118 | x.me Exchange |
AXS/USDT | $1.01 | $66,234.21 | 08:57:12 03/07/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.01 | $65,130.75 | 09:00:07 03/07/2026 |
| 120 |  Lighter |
AXS/USDC | $1.04 | $64,091.11 | 08:57:15 03/07/2026 |
| 121 | MEXC |
AXS/USDT | $1.01 | $64,067.72 | 08:57:07 03/07/2026 |
| 122 |  XXKK |
AXS/USDT | $1.01 | $62,835.38 | 09:00:10 03/07/2026 |
| 123 | KCEX |
AXS/USDT | $1.01 | $61,692.25 | 08:57:10 03/07/2026 |
| 124 |  BingX |
AXS/USDT | $1.01 | $61,616.16 | 08:54:07 03/07/2026 |
| 125 | Zoomex |
AXS/USDT | $1.01 | $60,278.16 | 08:54:07 03/07/2026 |
| 126 | BloFin |
AXS/USDT | $1.01 | $59,986.29 | 08:51:16 03/07/2026 |
| 127 | KTX |
AXS/USDT | $1.01 | $58,940.96 | 09:00:12 03/07/2026 |
| 128 | Bitrue |
AXS/USDT | $1.01 | $57,818.74 | 08:57:07 03/07/2026 |
| 129 |  Bitvavo |
AXS/EUR | $1.01 | $57,712.07 | 08:57:08 03/07/2026 |
| 130 | BITmarkets |
AXS/USD | $1.01 | $56,361.61 | 09:00:08 03/07/2026 |
| 131 | B2Z Exchange |
AXS/USD | $1.01 | $56,361.53 | 09:00:07 03/07/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.02 | 09:00:10 03/07/2026 |
| 133 | MEXC |
AXS/USDC | $1.01 | $55,360.88 | 08:57:07 03/07/2026 |
| 134 |  Katana v3 |
AXS/WRON | $1.01 | $52,476.51 | 08:52:09 03/07/2026 |
| 135 |  LeveX |
AXS/USDT | $1.01 | $51,323.20 | 09:00:15 03/07/2026 |
| 136 |  PointPay |
AXS/USDT | $1.01 | $49,989.68 | 08:48:08 03/07/2026 |
| 137 | CoinTR |
AXS/USDT | $1.02 | $46,093.24 | 08:57:11 03/07/2026 |
| 138 | WHXEX |
AXS/USDT | $0.9988 | $45,941.84 | 09:00:12 03/07/2026 |
| 139 | HTX |
AXS/USDT | $1.00 | $44,267.70 | 08:57:20 03/07/2026 |
| 140 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $43,766.29 | 08:57:07 03/07/2026 |
| 141 |  GroveX |
AXS/USDT | $1.01 | $42,677.72 | 09:00:07 03/07/2026 |
| 142 |  WEEX |
AXS/USDT | $1.01 | $39,462.77 | 08:57:09 03/07/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.01 | $38,355.93 | 08:48:08 03/07/2026 |
| 144 |  Kraken |
AXS/USD | $1.01 | $37,846.63 | 08:59:25 03/07/2026 |
| 145 | KuCoin |
AXS/USDT | $1.01 | $37,431.44 | 08:56:23 03/07/2026 |
| 146 |  NexDAX |
AXS/USDT | $1.01 | $36,169.17 | 09:00:10 03/07/2026 |
| 147 |  Katana |
AXS/WETH | $1.01 | $33,873.84 | 08:52:49 03/07/2026 |
| 148 |  XBO.com |
AXS/USDT | $1.01 | $29,935.81 | 08:54:08 03/07/2026 |
| 149 |  Binance TR |
AXS/TRY | $1.01 | $29,590.30 | 08:57:13 03/07/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9988 | $27,565.30 | 09:00:12 03/07/2026 |
| 151 | Bitget |
AXS/USDT | $1.01 | $26,771.67 | 08:54:09 03/07/2026 |
| 152 | ASTX |
AXS/USDT | $1.01 | $26,398.77 | 09:00:16 03/07/2026 |
| 153 |  Bitcoiva |
AXS/INR | $1.06 | $23,574.06 | 09:00:08 03/07/2026 |
| 154 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 155 | Gate |
AXS/USDT | $1.01 | $15,344.27 | 08:56:24 03/07/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9997 | $14,403.81 | 09:00:08 03/07/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $1.01 | $13,427.59 | 09:00:07 03/07/2026 |
| 158 | BITmarkets |
AXS/USDT | $1.01 | $13,426.96 | 09:00:08 03/07/2026 |
| 159 | BTSE |
AXS/USDT | $1.01 | $13,426.71 | 08:57:11 03/07/2026 |
| 160 | LeveX |
AXS/USDT | $1.01 | $11,858.20 | 09:00:07 03/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.01 | $11,638.82 | 09:00:07 03/07/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.03 | $11,344.69 | 08:57:07 03/07/2026 |
| 163 | MGBX |
AXS/USDT | $1.01 | $11,266.15 | 08:57:08 03/07/2026 |
| 164 |  CoinEx |
AXS/USDT | $1.01 | $10,552.33 | 08:59:53 03/07/2026 |
| 165 |  Niza.io |
AXS/USD | $1.01 | $9,533.42 | 09:00:10 03/07/2026 |
| 166 | Bitcoiva |
AXS/USDT | $1.01 | $9,449.39 | 09:00:08 03/07/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $8,994.21 | 08:57:07 03/07/2026 |
| 168 | BYDFi |
AXS/USDT | $1.01 | $8,501.93 | 09:00:16 03/07/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.01 | $8,206.29 | 09:00:16 03/07/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.01 | $7,932.73 | 09:00:07 03/07/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.01 | $7,572.09 | 09:00:12 03/07/2026 |
| 172 |  Tebbit |
AXS/USDT | $1.01 | $7,489.96 | 09:00:16 03/07/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $1.01 | $7,373.78 | 09:00:07 03/07/2026 |
| 174 | OKX |
AXS/EUR | $1.02 | $6,835.75 | 08:56:24 03/07/2026 |
| 175 | Kraken |
AXS/EUR | $1.01 | $6,311.70 | 08:59:25 03/07/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.09 | $6,271.41 | 09:00:07 03/07/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.01 | $6,235.30 | 08:57:07 03/07/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.02 | $5,179.15 | 08:57:08 03/07/2026 |
| 179 |  CoinUp.io |
AXS/USDT | $1.01 | $4,685.68 | 08:54:08 03/07/2026 |
| 180 |  Koinpark |
AXS/USDT | $1.01 | $4,091.04 | 08:54:09 03/07/2026 |
| 181 |  Dzengi.com |
AXS/USD | $0.9900 | $3,010.39 | 08:57:10 03/07/2026 |
| 182 |  Remitano |
AXS/USDT | $1.01 | $2,894.50 | 09:00:07 03/07/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.08 | $2,553.25 | 08:57:10 03/07/2026 |
| 184 |  SunX |
AXS/USDT | $1.01 | $2,250.55 | 09:00:17 03/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.01 | $1,996.25 | 08:57:08 03/07/2026 |
| 186 | Niza.io |
AXS/EUR | $1.01 | $1,589.31 | 09:00:10 03/07/2026 |
| 187 |  Ndax |
AXS/CAD | $1.04 | $1,500.21 | 09:00:07 03/07/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $1.01 | $1,498.33 | 08:57:10 03/07/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.01 | $1,413.91 | 08:42:07 03/07/2026 |
| 190 |  Bitkub |
AXS/THB | $1.03 | $1,350.19 | 08:57:10 03/07/2026 |
| 191 |  TRIV |
AXS/IDR | $1.01 | $1,296.72 | 09:00:10 03/07/2026 |
| 192 | TRIV |
AXS/USDT | $1.01 | $1,296.66 | 09:00:10 03/07/2026 |
| 193 |  Azbit |
AXS/USDT | $1.01 | $1,133.58 | 08:48:08 03/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,101.38 | 08:50:36 03/07/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.01 | $1,058.82 | 09:00:08 03/07/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.01 | $1,058.81 | 09:00:07 03/07/2026 |
| 197 | OKX |
AXS/USDC | $1.01 | $935.52 | 08:56:24 03/07/2026 |
| 198 |  Bitso |
AXS/USD | $1.02 | $841.39 | 08:59:53 03/07/2026 |
| 199 |  Flipster |
AXS/USDT | $1.01 | $674.59 | 09:00:17 03/07/2026 |
| 200 | CoinDCX |
AXS/USDT | $1.01 | $632.01 | 08:57:10 03/07/2026 |
| 201 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 202 | Katana |
USDC/AXS | $1.00 | $582.11 | 08:07:27 03/07/2026 |
| 203 | OKX |
AXS/USD | $1.04 | $502.90 | 08:56:24 03/07/2026 |
| 204 |  Bitlo |
AXS/TRY | $1.01 | $469.61 | 08:54:07 03/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $450.49 | 07:46:01 03/07/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.02 | $415.18 | 09:00:07 03/07/2026 |
| 207 |  Indodax |
AXS/IDR | $1.01 | $351.02 | 09:02:24 03/07/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $344.47 | 08:14:23 03/07/2026 |
| 209 |  Paradex |
AXS/USD | $1.01 | $299.26 | 09:03:16 03/07/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.01 | $260.06 | 08:57:11 03/07/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9787 | $245.42 | 08:59:23 03/07/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9906 | $221.44 | 08:45:07 03/07/2026 |
| 213 | OKX |
AXS/TRY | $0.9956 | $178.17 | 08:56:24 03/07/2026 |
| 214 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $129.04 | 09:00:16 03/07/2026 |
| 215 | Bitazza |
AXS/THB | $1.01 | $85.59 | 09:00:09 03/07/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.9936 | $61.96 | 08:59:53 03/07/2026 |
| 217 |  digitalexchange.id |
AXS/IDR | $1.02 | $61.11 | 09:00:07 03/07/2026 |
| 218 |  Aster |
AXS/USDT | $1.01 | $60.18 | 08:54:15 03/07/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.01 | $59.66 | 08:42:20 03/07/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $52.92 | 08:27:56 03/07/2026 |
| 221 |  CEX.IO |
AXS/EUR | $1.02 | $45.12 | 08:45:10 03/07/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $43.50 | 08:27:59 03/07/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $1.02 | $31.13 | 08:28:48 03/07/2026 |
| 224 |  Bitfinex |
AXS/USDT | $0.9679 | $24.18 | 08:57:15 03/07/2026 |
| 225 | Katana |
AXS/SLP | $1.02 | $23.16 | 08:33:39 03/07/2026 |
| 226 |  BabySwap |
USDT/AXS | $1.00 | $22.65 | 07:41:31 03/07/2026 |
| 227 | CEX.IO |
AXS/USD | $1.02 | $22.21 | 08:45:10 03/07/2026 |
| 228 | CEX.IO |
AXS/USDT | $1.01 | $19.41 | 08:45:10 03/07/2026 |
| 229 |  WazirX |
AXS/USDT | $1.00 | $14.57 | 09:00:08 03/07/2026 |
| 230 | WazirX |
AXS/INR | $1.04 | $13.97 | 09:00:08 03/07/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.01 | $10.83 | 09:00:19 03/07/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.02 | $6.40 | 07:41:16 03/07/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.04 | $3.93 | 08:57:11 03/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $1.15 | 07:41:23 03/07/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.8987 | $0 | 08:59:53 03/07/2026 |
| 236 | HitBTC |
AXS/BTC | $1.00 | $0 | 08:57:10 03/07/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9838 | $0 | 08:57:10 03/07/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 08:59:23 03/07/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 08:59:53 03/07/2026 |
| 240 |  BitMEX |
AXS/USDT | $0.9977 | $0 | 08:57:12 03/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9494 | $0 | 09:00:12 03/07/2026 |
| 242 | Upbit |
AXS/BTC | $0.9966 | $0 | 08:56:53 03/07/2026 |
| 243 |  ZebPay |
AXS/INR | $1.08 | $0 | 09:00:07 03/07/2026 |
| 244 | ZebPay |
AXS/USDT | $1.01 | $0 | 09:00:07 03/07/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 08:57:07 03/07/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9966 | $0 | 09:00:26 03/07/2026 |
| 247 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:00:26 03/07/2026 |
| 248 | CoinJar |
AXS/USD | $0.9599 | $0 | 09:00:26 03/07/2026 |
| 249 | CoinJar |
AXS/USDC | $0.9937 | $0 | 09:00:26 03/07/2026 |
| 250 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 08:57:10 03/07/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.00 | $0 | 09:00:13 03/07/2026 |
| 252 | FMFW.io |
AXS/USDC | $0.9837 | $0 | 09:00:13 03/07/2026 |
| 253 |  Giottus |
AXS/INR | $1.02 | $0 | 08:54:08 03/07/2026 |
| 254 | Giottus |
AXS/USDT | $1.01 | $0 | 08:54:08 03/07/2026 |
| 255 |  WOO X |
AXS/USDT | $1.01 | $0 | 09:00:15 03/07/2026 |
| 256 | WOO X |
AXS/USDT | $1.01 | $0 | 09:00:07 03/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 09:00:16 03/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/07/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,361,140 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.