Axie Infinity AXS
Xếp hạng #120
05:08:00 03/02/2026
Giá Axie Infinity (AXS)
$1.72 -0.55%
0.00002186 BTC
45,774 VND
Thấp: $1.63
Cao: $1.78
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.71 | $205,545,496 | 05:00:16 03/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.71 | $169,752,459 | 05:00:17 03/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.72 | $154,797,718 | 05:03:16 03/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.72 | $149,083,102 | 04:54:16 03/02/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.72 | $126,359,527 | 04:54:15 03/02/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.71 | $112,787,599 | 04:42:15 03/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.72 | $99,964,584 | 04:57:16 03/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.71 | $88,945,357 | 04:57:16 03/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.71 | $88,628,397 | 04:57:17 03/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.72 | $78,908,885 | 04:54:16 03/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.71 | $77,279,279 | 04:55:57 03/02/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.72 | $64,815,678 | 04:54:15 03/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.71 | $63,024,542 | 05:00:15 03/02/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $1.71 | $51,444,161 | 05:00:16 03/02/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.71 | $51,444,161 | 05:00:16 03/02/2026 |
| 17 |  BVOX |
AXS/USDT | $1.72 | $49,054,656 | 04:54:15 03/02/2026 |
| 18 |  Echobit |
AXS/USDT | $1.71 | $48,452,326 | 05:00:17 03/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.71 | $45,293,296 | 04:57:17 03/02/2026 |
| 20 | KTX |
AXS/USDT | $1.71 | $25,736,084 | 05:00:07 03/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.72 | $23,611,376 | 04:57:15 03/02/2026 |
| 22 |  Koinbay |
AXS/USDT | $6.16 | $22,983,827 | 04:54:15 03/02/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.71 | $22,444,730 | 04:57:16 03/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.71 | $22,209,472 | 05:00:16 03/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.71 | $21,796,743 | 05:00:17 03/02/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.71 | $20,529,899 | 04:57:16 03/02/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.71 | $20,384,638 | 05:00:08 03/02/2026 |
| 28 |  Upbit |
AXS/KRW | $1.75 | $20,136,808 | 04:56:23 03/02/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.71 | $19,476,766 | 04:48:08 03/02/2026 |
| 30 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.71 | $17,939,276 | 05:00:16 03/02/2026 |
| 32 |  Gate |
AXS/USDT | $1.72 | $16,703,942 | 04:54:19 03/02/2026 |
| 33 |  NovaEx |
AXS/USDT | $1.71 | $16,509,592 | 05:00:16 03/02/2026 |
| 34 |  Tapbit |
AXS/USDT | $1.71 | $16,231,466 | 04:57:15 03/02/2026 |
| 35 |  Bitget |
AXS/USDT | $1.72 | $15,237,146 | 04:54:15 03/02/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.71 | $15,171,947 | 05:00:17 03/02/2026 |
| 37 |  Toobit |
AXS/USDT | $1.71 | $14,825,379 | 04:57:18 03/02/2026 |
| 38 | Binance |
AXS/USDT | $1.72 | $13,441,755 | 04:56:42 03/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.72 | $13,430,499 | 04:57:11 03/02/2026 |
| 40 |  LBank |
AXS/USDT | $1.71 | $13,094,484 | 04:57:17 03/02/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.71 | $9,706,379 | 04:57:15 03/02/2026 |
| 42 |  Pionex |
AXS/USDT | $1.72 | $9,423,614 | 04:57:10 03/02/2026 |
| 43 |  KCEX |
AXS/USDT | $1.71 | $9,347,993 | 04:57:15 03/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.71 | $9,212,991 | 05:00:15 03/02/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.71 | $9,010,973 | 04:57:16 03/02/2026 |
| 46 |  Grvt |
AXS/USDT | $1.71 | $8,689,793 | 04:54:16 03/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.71 | $8,436,440 | 05:00:20 03/02/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.71 | $8,435,601 | 04:48:15 03/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.71 | $8,432,211 | 05:00:16 03/02/2026 |
| 50 |  Picol |
AXS/USDT | $1.71 | $8,305,370 | 05:00:07 03/02/2026 |
| 51 |  YEX |
AXS/USDT | $1.71 | $7,934,462 | 05:00:08 03/02/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.71 | $7,748,597 | 04:57:15 03/02/2026 |
| 53 | CoinW |
AXS/USDT | $1.71 | $7,199,746 | 04:54:07 03/02/2026 |
| 54 | Websea |
AXS/USDT | $1.71 | $6,959,442 | 05:00:08 03/02/2026 |
| 55 |  OneEx |
AXS/USDT | $1.71 | $6,883,517 | 05:00:16 03/02/2026 |
| 56 |  4E |
AXS/USDT | $1.72 | $6,648,097 | 04:57:09 03/02/2026 |
| 57 |  BTCC |
AXS/USDT | $1.72 | $6,530,113 | 04:57:16 03/02/2026 |
| 58 | EagleX |
AXS/USDT | $1.71 | $6,421,716 | 05:00:11 03/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.72 | $6,409,345 | 04:57:08 03/02/2026 |
| 60 |  Bithumb |
AXS/KRW | $1.74 | $5,863,373 | 04:59:54 03/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.72 | $5,613,036 | 04:54:07 03/02/2026 |
| 62 | OrangeX |
AXS/USDT | $1.72 | $4,674,854 | 04:42:08 03/02/2026 |
| 63 |  Millionero |
AXS/USDT | $1.71 | $4,647,087 | 05:00:24 03/02/2026 |
| 64 |  KuCoin |
AXS/USDT | $1.72 | $4,554,511 | 04:54:19 03/02/2026 |
| 65 |  Hotcoin |
AXS/USDT | $1.71 | $4,202,399 | 04:57:18 03/02/2026 |
| 66 |  UEEx |
AXS/USDT | $2.67 | $4,143,310 | 23:51:08 02/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.71 | $4,096,766 | 04:57:18 03/02/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.71 | $3,871,822 | 04:57:26 03/02/2026 |
| 69 |  MEXC |
AXS/USDT | $1.71 | $3,835,494 | 04:51:08 03/02/2026 |
| 70 |  XXKK |
AXS/USDT | $1.71 | $3,788,833 | 05:00:07 03/02/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.72 | $3,757,682 | 04:57:12 03/02/2026 |
| 72 |  MGBX |
AXS/USDT | $1.71 | $3,748,797 | 05:00:16 03/02/2026 |
| 73 | OKX |
AXS/USDT | $1.72 | $3,624,874 | 04:56:23 03/02/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.71 | $3,618,187 | 05:00:13 03/02/2026 |
| 75 |  BTSE |
AXS/USDT | $1.71 | $3,438,464 | 04:42:15 03/02/2026 |
| 76 |  BloFin |
AXS/USDT | $1.71 | $3,349,629 | 04:57:08 03/02/2026 |
| 77 |  B2Z Exchange |
AXS/USD | $1.71 | $3,328,803 | 05:00:15 03/02/2026 |
| 78 |  BITmarkets |
AXS/USDT | $1.71 | $3,326,834 | 05:00:16 03/02/2026 |
| 79 |  UZX |
AXS/USDT | $1.72 | $3,232,648 | 04:54:08 03/02/2026 |
| 80 | Gate |
AXS/USDT | $1.72 | $3,226,337 | 04:56:54 03/02/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.72 | $2,919,132 | 04:57:08 03/02/2026 |
| 82 | LBank |
AXS/USDT | $1.72 | $2,808,546 | 04:57:10 03/02/2026 |
| 83 |  PrimeXBT |
AXS/USDT | $1.71 | $2,710,735 | 05:00:16 03/02/2026 |
| 84 |  AstralX |
AXS/USDT | $1.72 | $2,686,850 | 04:54:11 03/02/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.72 | $2,499,930 | 04:54:15 03/02/2026 |
| 86 |  HTX |
AXS/USDT | $1.71 | $2,494,787 | 04:51:17 03/02/2026 |
| 87 |  Hibt |
AXS/USDT | $1.71 | $2,294,370 | 04:48:09 03/02/2026 |
| 88 | Echobit |
AXS/USDT | $1.71 | $2,226,078 | 05:00:08 03/02/2026 |
| 89 | FameEX |
AXS/USDT | $1.72 | $2,209,725 | 04:57:08 03/02/2026 |
| 90 |  Phemex |
AXS/USDT | $1.72 | $2,128,680 | 04:57:12 03/02/2026 |
| 91 | Bybit |
AXS/USDT | $1.72 | $2,037,882 | 04:54:08 03/02/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.72 | $1,788,267 | 04:56:59 03/02/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.72 | $1,620,204 | 04:58:53 03/02/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.72 | $1,585,642 | 05:00:07 03/02/2026 |
| 95 |  BitTap |
AXS/USDT | $1.71 | $1,579,618 | 05:00:17 03/02/2026 |
| 96 |  SunX |
AXS/USDT | $1.72 | $1,573,724 | 05:03:15 03/02/2026 |
| 97 |  Bitcastle |
AXS/USDT | $1.71 | $1,549,788 | 05:00:11 03/02/2026 |
| 98 | Hotcoin |
AXS/USDT | $1.71 | $1,528,464 | 04:49:14 03/02/2026 |
| 99 | Binance |
AXS/TRY | $1.72 | $1,506,289 | 04:56:54 03/02/2026 |
| 100 | BTCC |
AXS/USDT | $1.71 | $1,346,027 | 04:57:11 03/02/2026 |
| 101 | Phemex |
AXS/USDT | $1.71 | $1,213,063 | 04:57:16 03/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.72 | $1,186,060 | 04:57:10 03/02/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.72 | $1,060,974 | 04:54:10 03/02/2026 |
| 104 | CRMClick |
AXS/USDT | $1.72 | $1,014,142 | 04:54:09 03/02/2026 |
| 105 | HTX |
AXS/USDT | $1.71 | $1,012,377 | 04:59:55 03/02/2026 |
| 106 | Millionero |
AXS/USDT | $1.72 | $961,743 | 04:57:07 03/02/2026 |
| 107 |  BingX |
AXS/USDT | $1.72 | $959,431 | 04:57:08 03/02/2026 |
| 108 |  Kraken |
AXS/USD | $1.71 | $925,115 | 04:59:54 03/02/2026 |
| 109 | Bitunix |
AXS/USDT | $1.72 | $903,105 | 04:57:09 03/02/2026 |
| 110 | Darkex Exchange |
AXS/USDT | $1.71 | $849,575 | 05:00:11 03/02/2026 |
| 111 |  Bibox |
AXS/USDT | $2.23 | $838,031 | 05:00:14 03/02/2026 |
| 112 | Zoomex |
AXS/USDT | $1.71 | $817,049 | 04:45:11 03/02/2026 |
| 113 | Binance |
AXS/USDC | $1.72 | $808,627 | 04:56:54 03/02/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.72 | $753,693 | 04:57:11 03/02/2026 |
| 115 | KuCoin |
AXS/USDT | $1.72 | $708,432 | 04:56:23 03/02/2026 |
| 116 |  Tebbit |
AXS/USDT | $1.71 | $702,960 | 05:00:16 03/02/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.72 | $694,927 | 04:57:09 03/02/2026 |
| 118 | WhiteBIT |
AXS/TRY | $1.71 | $642,310 | 04:48:08 03/02/2026 |
| 119 | TruBit Pro Exchange |
AXS/USDT | $1.71 | $628,649 | 05:00:11 03/02/2026 |
| 120 | KCEX |
AXS/USDT | $1.72 | $625,496 | 04:57:09 03/02/2026 |
| 121 | Bitget |
AXS/USDT | $1.72 | $621,034 | 04:54:07 03/02/2026 |
| 122 | BitbabyExchange |
AXS/USDT | $1.72 | $617,756 | 04:57:07 03/02/2026 |
| 123 |  BitKan |
AXS/USDT | $1.71 | $612,648 | 05:00:12 03/02/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.71 | $610,034 | 05:00:08 03/02/2026 |
| 125 | BlockFin |
AXS/USDT | $1.72 | $574,126 | 04:54:15 03/02/2026 |
| 126 |  LeveX |
AXS/USDT | $1.71 | $561,575 | 05:00:16 03/02/2026 |
| 127 |  AllinX |
AXS/USDT | $1.71 | $551,780 | 05:00:08 03/02/2026 |
| 128 |  BitMart |
AXS/USDT | $1.72 | $536,674 | 04:57:10 03/02/2026 |
| 129 |  GroveX |
AXS/USDT | $1.71 | $522,840 | 04:54:08 03/02/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.72 | $518,623 | 04:57:09 03/02/2026 |
| 131 |  WEEX |
AXS/USDT | $1.72 | $515,271 | 04:57:09 03/02/2026 |
| 132 | Bitcastle |
AXS/USDT | $1.71 | $515,226 | 05:00:19 03/02/2026 |
| 133 | Ourbit |
AXS/USDT | $1.72 | $514,261 | 04:54:07 03/02/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.72 | $488,556 | 04:57:07 03/02/2026 |
| 135 |  CEEX exchange |
AXS/USDT | $1.71 | $484,214 | 05:00:08 03/02/2026 |
| 136 |  TGEX |
AXS/USDT | $1.71 | $473,813 | 04:51:15 03/02/2026 |
| 137 | DigiFinex |
AXS/USDT | $1.71 | $467,054 | 04:48:12 03/02/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.71 | $447,642 | 05:00:15 03/02/2026 |
| 139 |  Paribu |
AXS/TRY | $1.72 | $446,948 | 04:58:54 03/02/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.72 | $413,092 | 04:54:09 03/02/2026 |
| 141 |  Lighter |
AXS/USDC | $1.71 | $407,174 | 04:57:15 03/02/2026 |
| 142 | Tapbit |
AXS/USDT | $1.72 | $400,341 | 04:57:10 03/02/2026 |
| 143 | Bitrue |
AXS/USDT | $1.72 | $386,091 | 04:57:09 03/02/2026 |
| 144 |  Mandala Exchange |
AXS/USDT | $1.71 | $376,371 | 05:00:12 03/02/2026 |
| 145 |  FMFW.io |
AXS/USD | $1.71 | $376,315 | 05:00:07 03/02/2026 |
| 146 |  HitBTC |
AXS/USDT | $1.72 | $376,158 | 04:57:08 03/02/2026 |
| 147 |  CoinChief |
AXS/USDT | $1.71 | $338,346 | 05:00:14 03/02/2026 |
| 148 | Koinbay |
AXS/USDT | $1.72 | $331,173 | 04:54:08 03/02/2026 |
| 149 | Pionex |
AXS/USDT | $1.71 | $331,049 | 04:57:16 03/02/2026 |
| 150 | WHXEX |
AXS/USDT | $1.71 | $326,442 | 05:00:10 03/02/2026 |
| 151 | CZR Exchange |
AXS/USDT | $1.71 | $326,335 | 05:00:08 03/02/2026 |
| 152 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $1.71 | $308,292 | 05:00:15 03/02/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.72 | $306,356 | 04:58:53 03/02/2026 |
| 155 |  PointPay |
AXS/USDT | $1.72 | $300,905 | 04:54:07 03/02/2026 |
| 156 |  Katana |
AXS/WETH | $1.72 | $290,209 | 04:48:28 03/02/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.72 | $250,551 | 04:57:11 03/02/2026 |
| 158 |  Bitazza |
AXS/USDT | $1.72 | $242,196 | 05:00:12 03/02/2026 |
| 159 | BloFin |
AXS/USDT | $1.71 | $239,074 | 04:57:16 03/02/2026 |
| 160 |  Katana v3 |
AXS/RON | $1.72 | $231,568 | 04:46:55 03/02/2026 |
| 161 |  Niza.io |
AXS/USD | $1.71 | $230,358 | 05:00:07 03/02/2026 |
| 162 | Binance |
AXS/BTC | $1.72 | $218,289 | 04:56:54 03/02/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.71 | $215,674 | 05:00:07 03/02/2026 |
| 164 |  Binance TH |
AXS/USDT | $1.72 | $196,134 | 04:57:11 03/02/2026 |
| 165 |  ZKE |
AXS/USDT | $1.71 | $195,801 | 05:00:09 03/02/2026 |
| 166 |  EXMO.ME |
AXS/USDT | $1.72 | $189,104 | 04:54:11 03/02/2026 |
| 167 |  EXMO |
AXS/USDT | $1.72 | $189,056 | 04:54:07 03/02/2026 |
| 168 | BYDFi |
AXS/USDT | $1.72 | $183,173 | 05:00:17 03/02/2026 |
| 169 |  Aster |
AXS/USDT | $1.72 | $182,458 | 04:54:16 03/02/2026 |
| 170 |  Azbit |
AXS/USDT | $1.72 | $180,350 | 04:57:07 03/02/2026 |
| 171 | BVOX |
AXS/USDT | $1.72 | $179,716 | 04:54:10 03/02/2026 |
| 172 | Kraken |
AXS/EUR | $1.72 | $170,424 | 04:59:24 03/02/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.72 | $165,232 | 04:57:10 03/02/2026 |
| 174 |  Globe Derivative Exchange |
AXS/USD | $1.71 | $164,751 | 05:00:17 03/02/2026 |
| 175 |  ONUS Pro |
AXS/VNDC | $1.72 | $161,247 | 04:54:16 03/02/2026 |
| 176 | MGBX |
AXS/USDT | $1.71 | $147,840 | 05:00:08 03/02/2026 |
| 177 |  Nivex |
AXS/USDT | $1.71 | $135,630 | 05:00:12 03/02/2026 |
| 178 |  Qmall Exchange |
AXS/USDT | $1.72 | $127,738 | 04:57:07 03/02/2026 |
| 179 |  Bitso |
AXS/USD | $1.71 | $116,330 | 04:59:54 03/02/2026 |
| 180 |  BiFinance |
AXS/USDT | $1.72 | $109,104 | 04:57:09 03/02/2026 |
| 181 | HitBTC |
AXS/BTC | $1.72 | $106,807 | 04:57:08 03/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.71 | $106,797 | 05:00:07 03/02/2026 |
| 183 | Mandala Exchange |
AXS/BTC | $1.71 | $106,686 | 05:00:12 03/02/2026 |
| 184 |  Orderly |
AXS/USDC | $1.74 | $105,213 | 05:03:15 03/02/2026 |
| 185 |  Bitfinex |
AXS/USDT | $1.73 | $104,376 | 04:57:16 03/02/2026 |
| 186 | TGEX |
AXS/USDT | $1.72 | $84,960.51 | 04:54:10 03/02/2026 |
| 187 | AscendEX |
AXS/USDT | $1.72 | $74,303.79 | 04:54:07 03/02/2026 |
| 188 | EXMO.ME |
AXS/USDC | $1.74 | $71,576.50 | 04:54:11 03/02/2026 |
| 189 | EXMO |
AXS/USDC | $1.74 | $71,558.13 | 04:54:07 03/02/2026 |
| 190 | Katana |
AXS/RON | $1.71 | $68,264.93 | 04:57:13 03/02/2026 |
| 191 | MEXC |
AXS/USDC | $1.71 | $56,804.92 | 04:51:08 03/02/2026 |
| 192 |  BitDelta |
AXS/USDT | $1.71 | $56,328.74 | 04:54:07 03/02/2026 |
| 193 | Cofinex |
AXS/USDT | $1.71 | $55,516.87 | 05:00:08 03/02/2026 |
| 194 |  BigONE |
AXS/USDT | $1.71 | $53,330.51 | 04:57:10 03/02/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/USD | $1.71 | $46,147.65 | 04:59:23 03/02/2026 |
| 196 | Niza.io |
AXS/EUR | $1.71 | $42,202.03 | 05:00:07 03/02/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.72 | $40,716.86 | 04:54:12 03/02/2026 |
| 198 |  CoinEx |
AXS/USDT | $1.71 | $38,297.79 | 04:59:53 03/02/2026 |
| 199 |  CEX.IO |
AXS/USDT | $1.72 | $37,960.57 | 04:54:10 03/02/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.72 | $37,726.52 | 04:57:09 03/02/2026 |
| 201 | CEX.IO |
AXS/USD | $1.72 | $37,346.33 | 04:54:10 03/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.71 | $35,711.51 | 05:00:07 03/02/2026 |
| 203 |  HyperPay Futures |
AXS/USDT | $1.72 | $34,189.37 | 05:03:16 03/02/2026 |
| 204 | BITmarkets |
AXS/USDT | $1.71 | $33,519.63 | 05:00:12 03/02/2026 |
| 205 | BTSE |
AXS/USDT | $1.72 | $33,328.61 | 04:42:07 03/02/2026 |
| 206 | B2Z Exchange |
AXS/USDT | $1.71 | $32,863.31 | 05:00:07 03/02/2026 |
| 207 |  SunX |
AXS/USDT | $1.71 | $32,358.25 | 05:00:17 03/02/2026 |
| 208 | BITmarkets |
AXS/USD | $1.71 | $27,009.94 | 05:00:12 03/02/2026 |
| 209 | B2Z Exchange |
AXS/USD | $1.71 | $27,009.94 | 05:00:07 03/02/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $1.72 | $26,295.02 | 05:00:13 03/02/2026 |
| 211 |  Crypto.com Exchange |
AXS/USD | $1.71 | $20,389.38 | 04:54:07 03/02/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.85 | $19,632.30 | 05:00:13 03/02/2026 |
| 213 |  Coinone |
AXS/KRW | $1.78 | $19,021.04 | 04:59:53 03/02/2026 |
| 214 |  Flipster |
AXS/USDT | $1.71 | $18,111.16 | 05:00:16 03/02/2026 |
| 215 |  Paradex |
AXS/USD | $1.72 | $17,519.60 | 05:03:15 03/02/2026 |
| 216 |  Remitano |
AXS/USDT | $1.71 | $16,950.72 | 05:00:10 03/02/2026 |
| 217 |  Bitkub |
AXS/THB | $1.12 | $14,902.71 | 04:57:09 03/02/2026 |
| 218 |  ADEN |
AXS/USDC | $1.74 | $14,781.67 | 05:03:45 03/02/2026 |
| 219 |  BitMEX |
AXS/USD | $1.73 | $14,419.51 | 04:57:16 03/02/2026 |
| 220 |  Tothemoon |
AXS/USDT | $1.72 | $13,122.34 | 04:57:17 03/02/2026 |
| 221 |  TRIV |
AXS/IDR | $1.72 | $12,133.23 | 05:00:19 03/02/2026 |
| 222 | TRIV |
AXS/USDT | $1.71 | $12,132.91 | 05:00:19 03/02/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.72 | $11,742.49 | 04:38:36 03/02/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.32 | $11,444.61 | 04:42:07 03/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $11,337.56 | 03:34:39 03/02/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.71 | $11,129.61 | 05:00:07 03/02/2026 |
| 227 | Crypto.com Exchange |
AXS/USDT | $1.71 | $10,909.43 | 04:54:07 03/02/2026 |
| 228 | PointPay |
AXS/USDC | $1.72 | $9,879.90 | 04:54:07 03/02/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.69 | $8,877.57 | 05:00:07 03/02/2026 |
| 230 | CoinDCX |
AXS/USDT | $1.71 | $8,819.14 | 05:00:13 03/02/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.72 | $8,038.77 | 04:57:17 03/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.13 | $6,545.01 | 04:57:07 03/02/2026 |
| 233 |  BlueBit |
AXS/USDT | $1.71 | $6,346.65 | 05:00:12 03/02/2026 |
| 234 |  CoinUp.io |
AXS/USDT | $1.72 | $6,097.86 | 04:54:08 03/02/2026 |
| 235 | Katana |
USDC/AXS | $0.9989 | $5,855.96 | 04:57:07 03/02/2026 |
| 236 | Katana v3 |
AXS/SLP | $1.72 | $4,638.97 | 04:56:37 03/02/2026 |
| 237 |  Indodax |
AXS/IDR | $1.70 | $4,564.01 | 04:59:54 03/02/2026 |
| 238 |  Kanga Exchange |
AXS/USDC | $1.71 | $4,057.86 | 05:00:07 03/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.72 | $3,117.02 | 04:05:56 03/02/2026 |
| 240 | Bitstamp by Robinhood |
AXS/EUR | $1.88 | $2,892.22 | 04:59:53 03/02/2026 |
| 241 |  Bitlo |
AXS/TRY | $1.72 | $2,840.91 | 04:57:10 03/02/2026 |
| 242 |  Ndax |
AXS/CAD | $1.72 | $2,382.99 | 05:00:11 03/02/2026 |
| 243 | OKX |
AXS/USD | $1.73 | $1,985.02 | 04:56:23 03/02/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $1.72 | $1,862.29 | 05:00:07 03/02/2026 |
| 245 | BITmarkets |
AXS/USDC | $1.72 | $1,862.29 | 05:00:12 03/02/2026 |
| 246 |  Foxbit |
AXS/BRL | $1.73 | $1,613.78 | 04:57:10 03/02/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.73 | $1,527.12 | 04:52:11 03/02/2026 |
| 248 | Kanga Exchange |
AXS/USDT | $1.71 | $1,478.88 | 05:00:07 03/02/2026 |
| 249 | ONUS Pro |
AXS/VNDC | $1.72 | $1,394.75 | 04:54:15 03/02/2026 |
| 250 | OKX |
AXS/EUR | $1.72 | $1,383.72 | 04:56:53 03/02/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.71 | $1,382.45 | 02:58:32 03/02/2026 |
| 252 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 253 | Bitazza |
AXS/THB | $1.75 | $1,217.64 | 05:00:12 03/02/2026 |
| 254 | CoinJar |
AXS/USD | $1.71 | $1,178.44 | 02:58:32 03/02/2026 |
| 255 |  ApeSwap (BSC) |
AXS/WBNB | $1.72 | $852.83 | 04:05:30 03/02/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.71 | $741.76 | 05:00:11 03/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.73 | $733.28 | 03:26:47 03/02/2026 |
| 258 |  Korbit |
AXS/KRW | $1.78 | $728.14 | 04:54:08 03/02/2026 |
| 259 |  WOO X |
AXS/USDT | $1.72 | $701.65 | 04:57:15 03/02/2026 |
| 260 |  Young Platform |
AXS/EUR | $1.72 | $641.61 | 05:00:07 03/02/2026 |
| 261 | Upbit |
AXS/BTC | $1.70 | $618.69 | 04:56:23 03/02/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $1.73 | $493.51 | 04:05:30 03/02/2026 |
| 263 |  Binance.US |
AXS/USDT | $1.64 | $484.83 | 04:59:24 03/02/2026 |
| 264 |  Biswap v2 |
AXS/WBNB | $1.72 | $397.87 | 04:05:30 03/02/2026 |
| 265 |  WazirX |
AXS/USDT | $1.71 | $388.03 | 05:00:08 03/02/2026 |
| 266 | WazirX |
AXS/INR | $1.91 | $385.34 | 05:00:08 03/02/2026 |
| 267 |  ChangeNOW |
AXS/BTC | $1.76 | $336.72 | 05:00:11 03/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $1.00 | $335.07 | 04:06:04 03/02/2026 |
| 269 |  NexDAX |
AXS/USDT | $1.71 | $313.64 | 05:00:12 03/02/2026 |
| 270 |  Bitcoiva |
AXS/INR | $1.77 | $240.83 | 05:00:08 03/02/2026 |
| 271 |  ZebPay |
AXS/INR | $2.20 | $232.80 | 04:57:12 03/02/2026 |
| 272 | CoinJar |
AXS/USDC | $1.71 | $204.95 | 02:58:32 03/02/2026 |
| 273 | Katana v3 |
AXS/RON | $1.74 | $87.57 | 02:03:16 03/02/2026 |
| 274 | Katana |
AXS/SLP | $1.72 | $44.35 | 04:50:55 03/02/2026 |
| 275 | Bitcoiva |
AXS/USDT | $1.72 | $36.78 | 05:00:08 03/02/2026 |
| 276 |  Bancor Network |
AXS/BNT | $1.71 | $18.23 | 04:57:11 03/02/2026 |
| 277 | CEX.IO |
AXS/EUR | $1.72 | $16.61 | 04:54:10 03/02/2026 |
| 278 |  digitalexchange.id |
AXS/IDR | $1.73 | $7.55 | 04:57:08 03/02/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.37 | $2.56 | 04:59:23 03/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.72 | $1.88 | 02:16:09 03/02/2026 |
| 281 | HitBTC |
AXS/USDC | $1.87 | $0 | 04:57:08 03/02/2026 |
| 282 |  zondacrypto |
AXS/USDC | $1.75 | $0 | 04:57:08 03/02/2026 |
| 283 | BitMEX |
AXS/USDT | $2.20 | $0 | 04:57:10 03/02/2026 |
| 284 |  BTC Markets |
AXS/AUD | $1.70 | $0 | 04:54:16 03/02/2026 |
| 285 | ZebPay |
AXS/USDT | $1.76 | $0 | 04:57:12 03/02/2026 |
| 286 | CoinJar |
AXS/EUR | $7.98 | $0 | 02:58:32 03/02/2026 |
| 287 | CoinJar |
AXS/GBP | $1.76 | $0 | 02:58:32 03/02/2026 |
| 288 | Tokocrypto |
AXS/BTC | $1.72 | $0 | 04:57:09 03/02/2026 |
| 289 | Tokocrypto |
AXS/USDC | $1.72 | $0 | 04:57:09 03/02/2026 |
| 290 | FMFW.io |
AXS/USDC | $1.87 | $0 | 05:00:07 03/02/2026 |
| 291 | Qmall Exchange |
AXS/ETH | $1.82 | $0 | 04:57:07 03/02/2026 |
| 292 |  Giottus |
AXS/INR | $1.88 | $0 | 04:54:08 03/02/2026 |
| 293 | Giottus |
AXS/USDT | $1.72 | $0 | 04:54:08 03/02/2026 |
| 294 | WOO X |
AXS/USDT | $1.72 | $0 | 04:57:15 03/02/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $1.72 | $0 | 02:27:54 03/02/2026 |
| 296 | ADEN |
AXS/USDT | $1.72 | $0 | 05:03:45 03/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,545,496 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.