Axie Infinity AXS
Xếp hạng #182
00:48:00 30/12/2025
Giá Axie Infinity (AXS)
$0.8371 -3.61%
0.000009557 BTC
22,458 VND
Thấp: $0.8362
Cao: $0.8781
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8401 | $25,621,298 | 00:00:17 30/12/2025 |
| 2 |  BTCC |
AXS/USDT | $0.8420 | $23,181,457 | 23:57:17 29/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8401 | $23,037,332 | 00:00:16 30/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,972,785 | 23:57:15 29/12/2025 |
| 5 |  EagleX |
AXS/USDT | $0.8391 | $20,302,731 | 00:00:15 30/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.8391 | $15,689,784 | 00:00:16 30/12/2025 |
| 7 |  LBank |
AXS/USDT | $0.8410 | $12,165,372 | 23:57:17 29/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.8411 | $9,598,371 | 23:54:15 29/12/2025 |
| 9 |  Top.one |
AXS/USDT | $0.8431 | $8,613,518 | 00:03:16 30/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $0.8401 | $7,311,426 | 00:00:15 30/12/2025 |
| 11 |  Binance |
AXS/USDT | $0.8411 | $7,049,791 | 23:54:17 29/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $0.8410 | $6,267,352 | 23:57:15 29/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.8401 | $6,012,607 | 23:54:16 29/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $0.8391 | $5,997,228 | 00:00:16 30/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $0.8391 | $4,632,184 | 00:00:16 30/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $0.8420 | $4,261,351 | 23:57:16 29/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8410 | $4,179,005 | 23:57:15 29/12/2025 |
| 18 |  Bybit |
AXS/USDT | $0.8401 | $3,075,514 | 23:54:17 29/12/2025 |
| 19 |  Millionero |
AXS/USDT | $0.8402 | $2,862,349 | 00:00:15 30/12/2025 |
| 20 | Echobit |
AXS/USDT | $0.8411 | $2,709,308 | 00:00:08 30/12/2025 |
| 21 |  CoinW |
AXS/USDT | $0.8420 | $2,517,626 | 23:57:16 29/12/2025 |
| 22 |  BVOX |
AXS/USDT | $0.8420 | $2,322,395 | 23:57:16 29/12/2025 |
| 23 |  OKX |
AXS/USDT | $0.8431 | $2,298,451 | 23:55:47 29/12/2025 |
| 24 |  WhiteBIT |
AXS/USDT | $0.8370 | $2,248,265 | 23:54:15 29/12/2025 |
| 25 |  Coinlocally |
AXS/USDT | $0.8391 | $2,206,730 | 00:00:18 30/12/2025 |
| 26 |  BiKing |
AXS/USDT | $0.8401 | $2,027,015 | 00:00:18 30/12/2025 |
| 27 |  BTDUex |
AXS/USDT | $0.8414 | $1,847,000 | 00:00:10 30/12/2025 |
| 28 |  Tapbit |
AXS/USDT | $0.8370 | $1,664,196 | 23:57:16 29/12/2025 |
| 29 |  Websea |
AXS/USDT | $0.8411 | $1,604,370 | 00:00:16 30/12/2025 |
| 30 |  Phemex |
AXS/USDT | $0.8461 | $1,525,159 | 23:57:12 29/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $0.8401 | $1,501,261 | 00:00:16 30/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $0.8422 | $1,451,908 | 23:57:15 29/12/2025 |
| 33 |  YUBIT |
AXS/USDT | $0.8410 | $1,419,408 | 23:57:15 29/12/2025 |
| 34 | WhiteBIT |
AXS/USDT | $0.8390 | $1,228,296 | 23:54:09 29/12/2025 |
| 35 |  YEX |
AXS/USDT | $0.8411 | $1,206,509 | 00:00:09 30/12/2025 |
| 36 | BiKing |
AXS/USDT | $0.8411 | $1,197,212 | 00:00:10 30/12/2025 |
| 37 | Binance |
AXS/USDT | $0.8422 | $1,195,920 | 23:56:54 29/12/2025 |
| 38 |  MEXC |
AXS/USDT | $0.8411 | $1,027,402 | 23:54:15 29/12/2025 |
| 39 |  Toobit |
AXS/USDT | $0.8410 | $1,000,072 | 23:57:15 29/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.8422 | $957,122 | 23:57:09 29/12/2025 |
| 41 |  Zoomex |
AXS/USDT | $0.8412 | $922,163 | 23:57:16 29/12/2025 |
| 42 |  DigiFinex |
AXS/USDT | $0.8420 | $911,876 | 23:57:15 29/12/2025 |
| 43 |  BlockFin |
AXS/USDT | $0.8421 | $892,681 | 00:00:08 30/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $0.8441 | $878,808 | 23:54:19 29/12/2025 |
| 45 |  Hotcoin |
AXS/USDT | $0.8421 | $848,941 | 23:58:15 29/12/2025 |
| 46 |  Picol |
AXS/USDT | $0.8411 | $844,960 | 00:00:12 30/12/2025 |
| 47 | YUBIT |
AXS/USDT | $0.8422 | $844,207 | 23:57:11 29/12/2025 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $837,798 | 00:00:09 30/12/2025 |
| 49 | EagleX |
AXS/USDT | $0.8401 | $833,782 | 00:00:11 30/12/2025 |
| 50 | Hotcoin |
AXS/USDT | $0.8412 | $815,162 | 23:57:18 29/12/2025 |
| 51 | OrangeX |
AXS/USDT | $0.8422 | $774,821 | 23:57:12 29/12/2025 |
| 52 |  Bitcastle |
AXS/USDT | $0.8401 | $772,693 | 00:00:19 30/12/2025 |
| 53 | CoinW |
AXS/USDT | $0.8424 | $648,003 | 23:57:08 29/12/2025 |
| 54 |  BitMart |
AXS/USDT | $0.8418 | $634,772 | 23:57:07 29/12/2025 |
| 55 | Websea |
AXS/USDT | $0.8431 | $630,525 | 00:00:12 30/12/2025 |
| 56 |  Bitget |
AXS/USDT | $0.8411 | $616,343 | 23:54:16 29/12/2025 |
| 57 |  Cofinex |
AXS/USDT | $0.8411 | $615,419 | 00:00:17 30/12/2025 |
| 58 |  CoinCatch |
AXS/USDT | $0.8381 | $605,459 | 00:00:15 30/12/2025 |
| 59 |  4E |
AXS/USDT | $0.8401 | $591,941 | 00:00:09 30/12/2025 |
| 60 |  CRMClick |
AXS/USDT | $0.8416 | $579,300 | 00:00:11 30/12/2025 |
| 61 |  HTX |
AXS/USDT | $0.8424 | $578,780 | 23:59:25 29/12/2025 |
| 62 |  Upbit |
AXS/KRW | $0.8536 | $565,538 | 23:56:24 29/12/2025 |
| 63 |  Aivora Exchange |
AXS/USDT | $0.8401 | $534,909 | 00:00:16 30/12/2025 |
| 64 |  BloFin |
AXS/USDT | $0.8442 | $534,713 | 23:57:11 29/12/2025 |
| 65 |  BitbabyExchange |
AXS/USDT | $0.8401 | $532,668 | 00:00:16 30/12/2025 |
| 66 | TruBit Pro Exchange |
AXS/USDT | $0.8411 | $504,344 | 00:00:09 30/12/2025 |
| 67 | Millionero |
AXS/USDT | $0.8411 | $484,231 | 00:00:08 30/12/2025 |
| 68 | BTCC |
AXS/USDT | $0.8422 | $483,803 | 23:57:12 29/12/2025 |
| 69 |  UZX |
AXS/USDT | $0.8422 | $475,020 | 23:57:07 29/12/2025 |
| 70 |  Bitrue |
AXS/USDT | $0.8430 | $431,870 | 23:57:16 29/12/2025 |
| 71 |  B2Z Exchange |
AXS/USD | $0.8404 | $423,283 | 00:00:16 30/12/2025 |
| 72 |  BTSE |
AXS/USDT | $0.8411 | $422,728 | 23:57:15 29/12/2025 |
| 73 |  BITmarkets |
AXS/USDT | $0.8401 | $417,287 | 00:00:09 30/12/2025 |
| 74 | BTSE |
AXS/USDT | $0.8411 | $416,533 | 23:57:07 29/12/2025 |
| 75 | BITmarkets |
AXS/USDT | $0.8395 | $410,029 | 00:00:16 30/12/2025 |
| 76 | B2Z Exchange |
AXS/USDT | $0.8401 | $398,995 | 00:00:09 30/12/2025 |
| 77 |  Bitunix |
AXS/USDT | $0.8410 | $379,521 | 23:57:16 29/12/2025 |
| 78 | MEXC |
AXS/USDT | $0.8420 | $376,918 | 23:54:07 29/12/2025 |
| 79 | Phemex |
AXS/USDT | $0.8412 | $358,798 | 23:57:18 29/12/2025 |
| 80 |  FameEX |
AXS/USDT | $0.8412 | $353,986 | 23:57:09 29/12/2025 |
| 81 |  XXKK |
AXS/USDT | $0.8406 | $352,703 | 00:00:08 30/12/2025 |
| 82 |  AstralX |
AXS/USDT | $0.8411 | $350,786 | 00:00:11 30/12/2025 |
| 83 |  GroveX |
AXS/USDT | $0.8421 | $336,511 | 00:00:12 30/12/2025 |
| 84 |  XT.COM |
AXS/USDT | $0.8422 | $335,093 | 23:57:09 29/12/2025 |
| 85 | Bybit |
AXS/USDT | $0.8442 | $316,962 | 23:54:10 29/12/2025 |
| 86 |  VOOX Exchange |
AXS/USDT | $0.8420 | $296,755 | 23:57:19 29/12/2025 |
| 87 |  Gate |
AXS/USDT | $0.8431 | $296,096 | 23:54:19 29/12/2025 |
| 88 |  CEEX exchange |
AXS/USDT | $0.8391 | $285,434 | 00:00:10 30/12/2025 |
| 89 | LBank |
AXS/USDT | $0.8429 | $256,139 | 23:57:13 29/12/2025 |
| 90 |  BYDFi |
AXS/USDT | $0.8412 | $252,082 | 23:57:07 29/12/2025 |
| 91 | B2Z Exchange |
AXS/USD | $0.8404 | $245,042 | 00:00:09 30/12/2025 |
| 92 | BITmarkets |
AXS/USD | $0.8404 | $245,039 | 00:00:09 30/12/2025 |
| 93 | Coinlocally |
AXS/USDT | $0.8421 | $239,194 | 00:00:11 30/12/2025 |
| 94 |  Bitazza |
AXS/USDT | $0.8451 | $223,469 | 00:00:09 30/12/2025 |
| 95 |  Hibt |
AXS/USDT | $0.8422 | $203,187 | 23:57:11 29/12/2025 |
| 96 | Tapbit |
AXS/USDT | $0.8421 | $198,560 | 23:57:11 29/12/2025 |
| 97 |  BiFinance |
AXS/USDT | $0.8422 | $197,739 | 23:57:08 29/12/2025 |
| 98 | Ourbit |
AXS/USDT | $0.8432 | $187,898 | 23:57:08 29/12/2025 |
| 99 |  EXMO.ME |
AXS/USDT | $0.8410 | $185,235 | 00:00:11 30/12/2025 |
| 100 |  EXMO |
AXS/USDT | $0.8412 | $183,409 | 23:54:08 29/12/2025 |
| 101 | Darkex Exchange |
AXS/USDT | $0.8401 | $182,639 | 00:00:12 30/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $0.8422 | $180,023 | 23:57:09 29/12/2025 |
| 103 |  BitKan |
AXS/USDT | $0.8421 | $167,832 | 00:00:07 30/12/2025 |
| 104 |  KCEX |
AXS/USDT | $0.8421 | $165,276 | 23:57:11 29/12/2025 |
| 105 | OKX |
AXS/USDT | $0.8421 | $158,031 | 23:56:23 29/12/2025 |
| 106 |  Gems Trade |
AXS/USDT | $0.8439 | $157,977 | 23:51:10 29/12/2025 |
| 107 |  CoinChief |
AXS/USDT | $0.8401 | $151,008 | 00:00:09 30/12/2025 |
| 108 |  BingX |
AXS/USDT | $0.8421 | $138,623 | 23:57:11 29/12/2025 |
| 109 | Toobit |
AXS/USDT | $0.8432 | $136,428 | 23:57:09 29/12/2025 |
| 110 | WhiteBIT |
AXS/TRY | $0.8455 | $132,190 | 23:54:09 29/12/2025 |
| 111 | Zoomex |
AXS/USDT | $0.8442 | $126,794 | 23:57:11 29/12/2025 |
| 112 | Bitunix |
AXS/USDT | $0.8422 | $121,003 | 23:57:08 29/12/2025 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8427 | $111,763 | 23:58:24 29/12/2025 |
| 114 |  All InX |
AXS/USDT | $0.8411 | $108,474 | 00:00:11 30/12/2025 |
| 115 | DigiFinex |
AXS/USDT | $0.8422 | $103,848 | 23:54:08 29/12/2025 |
| 116 |  Globe Derivative Exchange |
AXS/USD | $0.8419 | $100,649 | 00:00:17 30/12/2025 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.8430 | $98,445.43 | 23:56:58 29/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $0.8422 | $83,323.11 | 23:57:09 29/12/2025 |
| 119 | EXMO |
AXS/USDC | $0.8419 | $76,673.43 | 23:54:08 29/12/2025 |
| 120 |  Dex-Trade |
AXS/USDT | $0.8412 | $69,427.03 | 23:54:11 29/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8411 | $68,788.19 | 00:00:09 30/12/2025 |
| 122 | Aivora Exchange |
AXS/USDT | $0.8401 | $62,275.35 | 00:00:12 30/12/2025 |
| 123 | BVOX |
AXS/USDT | $0.8422 | $59,951.52 | 23:57:11 29/12/2025 |
| 124 |  UEEx |
AXS/USDT | $0.8391 | $59,686.86 | 00:00:12 30/12/2025 |
| 125 |  FMFW.io |
AXS/USD | $0.8421 | $57,865.57 | 23:57:11 29/12/2025 |
| 126 |  HitBTC |
AXS/USDT | $0.8420 | $57,848.24 | 23:57:16 29/12/2025 |
| 127 |  Mandala Exchange |
AXS/USDT | $0.8420 | $57,848.09 | 23:57:11 29/12/2025 |
| 128 | Pionex |
AXS/USDT | $0.8420 | $52,591.16 | 23:57:16 29/12/2025 |
| 129 | MEXC |
AXS/USDC | $0.8433 | $52,549.25 | 23:54:07 29/12/2025 |
| 130 |  CoinEx |
AXS/USDT | $0.8406 | $51,888.42 | 23:59:53 29/12/2025 |
| 131 | Bitcastle |
AXS/USDT | $0.8401 | $50,847.91 | 00:00:13 30/12/2025 |
| 132 |  BigONE |
AXS/USDT | $0.8380 | $50,702.18 | 23:54:09 29/12/2025 |
| 133 | Zedxion Exchange |
AXS/USDT | $0.8391 | $50,560.43 | 00:00:10 30/12/2025 |
| 134 | Koinbay |
AXS/USDT | $0.8391 | $50,557.40 | 00:00:12 30/12/2025 |
| 135 | CZR Exchange |
AXS/USDT | $0.8391 | $50,325.79 | 00:00:09 30/12/2025 |
| 136 |  LeveX |
AXS/USDT | $0.8391 | $49,902.37 | 00:00:16 30/12/2025 |
| 137 | BlockFin |
AXS/USDT | $0.8411 | $49,846.69 | 00:00:16 30/12/2025 |
| 138 | Bitrue |
AXS/USDT | $0.8425 | $49,799.95 | 23:57:11 29/12/2025 |
| 139 | Binance |
AXS/USDC | $0.8438 | $49,284.88 | 23:56:42 29/12/2025 |
| 140 |  BitDelta |
AXS/USDT | $0.8391 | $42,229.28 | 00:00:11 30/12/2025 |
| 141 | KuCoin |
AXS/USDT | $0.8432 | $39,982.57 | 23:55:53 29/12/2025 |
| 142 | Gate |
AXS/USDT | $0.8434 | $39,446.28 | 23:56:24 29/12/2025 |
| 143 |  Katana |
AXS/WETH | $0.8463 | $37,297.81 | 23:56:28 29/12/2025 |
| 144 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $0.8405 | $35,921.72 | 00:00:16 30/12/2025 |
| 146 | Binance |
AXS/TRY | $0.8385 | $33,129.13 | 23:56:54 29/12/2025 |
| 147 | Binance |
AXS/BTC | $0.8424 | $32,368.29 | 23:56:54 29/12/2025 |
| 148 |  Katana v3 |
AXS/RON | $0.8392 | $32,222.12 | 23:51:13 29/12/2025 |
| 149 | BloFin |
AXS/USDT | $0.8402 | $30,947.32 | 23:57:16 29/12/2025 |
| 150 |  PointPay |
AXS/USDT | $0.8422 | $30,621.53 | 23:57:11 29/12/2025 |
| 151 |  ZKE |
AXS/USDT | $0.8391 | $30,334.44 | 00:00:13 30/12/2025 |
| 152 |  Binance TR |
AXS/TRY | $0.8385 | $29,007.52 | 23:57:11 29/12/2025 |
| 153 |  Kraken |
AXS/USD | $0.8420 | $28,308.87 | 23:59:57 29/12/2025 |
| 154 | HTX |
AXS/USDT | $0.8389 | $28,052.47 | 23:57:20 29/12/2025 |
| 155 | CRMClick |
AXS/USDT | $0.8379 | $28,021.45 | 00:00:16 30/12/2025 |
| 156 |  TGEX |
AXS/USDT | $0.8401 | $26,985.64 | 00:00:15 30/12/2025 |
| 157 | B2Z Exchange |
AXS/USDC | $0.8406 | $25,575.61 | 00:00:09 30/12/2025 |
| 158 | BITmarkets |
AXS/USDC | $0.8406 | $25,575.24 | 00:00:09 30/12/2025 |
| 159 |  Coinflare |
AXS/USDT | $0.8402 | $23,910.95 | 00:00:16 30/12/2025 |
| 160 |  SuperEx |
AXS/USDT | $0.8451 | $22,632.61 | 00:00:13 30/12/2025 |
| 161 |  Bithumb |
AXS/KRW | $0.8541 | $22,065.04 | 23:59:54 29/12/2025 |
| 162 |  Nivex |
AXS/USDT | $0.8411 | $21,129.89 | 00:00:07 30/12/2025 |
| 163 |  Paribu |
AXS/TRY | $0.8427 | $17,342.64 | 00:02:53 30/12/2025 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.8391 | $16,776.51 | 23:58:24 29/12/2025 |
| 165 |  Bitfinex |
AXS/USDT | $0.8415 | $16,727.45 | 23:57:15 29/12/2025 |
| 166 |  Bitkub |
AXS/THB | $1.12 | $14,870.92 | 23:54:08 29/12/2025 |
| 167 | TGEX |
AXS/USDT | $0.8411 | $14,182.59 | 00:00:11 30/12/2025 |
| 168 |  Azbit |
AXS/USDT | $0.8422 | $13,631.07 | 23:57:08 29/12/2025 |
| 169 | FMFW.io |
AXS/BTC | $0.8438 | $13,214.86 | 23:57:11 29/12/2025 |
| 170 | HitBTC |
AXS/BTC | $0.8429 | $13,210.90 | 23:57:16 29/12/2025 |
| 171 | Mandala Exchange |
AXS/BTC | $0.8429 | $13,210.87 | 23:57:11 29/12/2025 |
| 172 |  ICRYPEX |
AXS/USDT | $0.8651 | $12,445.19 | 00:00:11 30/12/2025 |
| 173 | LeveX |
AXS/USDT | $0.8401 | $11,991.76 | 00:00:11 30/12/2025 |
| 174 |  Qmall Exchange |
AXS/USDT | $0.8422 | $11,827.24 | 23:57:08 29/12/2025 |
| 175 |  Cryptomus |
AXS/USDT | $0.8431 | $11,571.24 | 00:00:10 30/12/2025 |
| 176 | Bitget |
AXS/USDT | $0.8422 | $11,056.58 | 23:54:08 29/12/2025 |
| 177 |  Bitvavo |
AXS/EUR | $0.8426 | $10,971.96 | 23:57:08 29/12/2025 |
| 178 |  BIT |
AXS/USDT | $0.8411 | $10,515.74 | 00:00:37 30/12/2025 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $0.8403 | $10,111.12 | 00:00:16 30/12/2025 |
| 180 | Katana |
AXS/RON | $0.8415 | $9,679.17 | 23:55:22 29/12/2025 |
| 181 | Kraken |
AXS/EUR | $0.8395 | $9,191.63 | 23:59:57 29/12/2025 |
| 182 | Binance |
AXS/ETH | $0.8405 | $8,555.91 | 23:56:54 29/12/2025 |
| 183 | BYDFi |
AXS/USDT | $0.8401 | $8,375.23 | 00:00:16 30/12/2025 |
| 184 |  Bitso |
AXS/USD | $0.8500 | $7,976.39 | 23:59:53 29/12/2025 |
| 185 |  Tokocrypto |
AXS/USDT | $0.8422 | $7,471.67 | 23:57:09 29/12/2025 |
| 186 | CoinEx |
AXS/USDC | $0.8433 | $7,379.35 | 23:59:53 29/12/2025 |
| 187 |  Niza.io |
AXS/USD | $0.8420 | $7,150.91 | 00:00:08 30/12/2025 |
| 188 |  PrimeXBT |
AXS/USDT | $0.8421 | $7,086.75 | 00:03:17 30/12/2025 |
| 189 |  LATOKEN |
AXS/USDT | $1.32 | $6,918.59 | 23:54:09 29/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $0.8440 | $5,886.67 | 23:57:07 29/12/2025 |
| 191 |  CoinUp.io |
AXS/USDT | $0.8421 | $5,601.47 | 23:57:12 29/12/2025 |
| 192 |  XBO.com |
AXS/USDT | $0.8421 | $5,569.46 | 00:00:11 30/12/2025 |
| 193 |  Tothemoon |
AXS/USDT | $0.8403 | $5,413.39 | 23:57:07 29/12/2025 |
| 194 |  Crypto.com Exchange |
AXS/USD | $0.8470 | $3,847.91 | 23:57:11 29/12/2025 |
| 195 | AscendEX |
AXS/USDT | $0.8492 | $3,654.27 | 23:54:09 29/12/2025 |
| 196 |  Tebbit |
AXS/USDT | $0.8401 | $3,622.11 | 00:00:16 30/12/2025 |
| 197 |  Koinpark |
AXS/USDT | $0.8411 | $3,521.33 | 00:00:11 30/12/2025 |
| 198 |  BitMEX |
AXS/USD | $0.8300 | $3,180.27 | 23:57:15 29/12/2025 |
| 199 |  BlueBit |
AXS/USDT | $0.8441 | $3,047.35 | 00:00:09 30/12/2025 |
| 200 |  Bitlo |
AXS/TRY | $0.8418 | $2,920.03 | 00:00:12 30/12/2025 |
| 201 |  WEEX |
AXS/USDT | $0.8421 | $2,753.21 | 23:57:12 29/12/2025 |
| 202 |  Bitbank |
AXS/JPY | $0.8341 | $2,649.52 | 23:57:11 29/12/2025 |
| 203 | Niza.io |
AXS/EUR | $0.8394 | $2,324.92 | 00:00:08 30/12/2025 |
| 204 |  HyperPay Futures |
AXS/USDT | $0.8421 | $2,202.92 | 00:03:17 30/12/2025 |
| 205 |  CoinDCX |
AXS/USDT | $0.8421 | $1,822.00 | 23:57:19 29/12/2025 |
| 206 |  Binance TH |
AXS/USDT | $0.8421 | $1,721.76 | 23:57:11 29/12/2025 |
| 207 | CoinDCX |
AXS/INR | $0.8712 | $1,447.52 | 23:57:19 29/12/2025 |
| 208 |  TRIV |
AXS/IDR | $0.8449 | $1,424.09 | 00:00:19 30/12/2025 |
| 209 | TRIV |
AXS/USDT | $0.8421 | $1,423.99 | 00:00:19 30/12/2025 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8440 | $1,324.81 | 20:28:47 29/12/2025 |
| 211 | Kanga Exchange |
AXS/USDT | $0.8492 | $1,226.85 | 23:57:07 29/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8485 | $1,186.88 | 22:43:10 29/12/2025 |
| 213 | Katana |
USDC/AXS | $0.9975 | $1,093.69 | 23:52:16 29/12/2025 |
| 214 | Crypto.com Exchange |
AXS/USDT | $0.8451 | $1,063.86 | 23:57:11 29/12/2025 |
| 215 |  Coins.ph |
AXS/PHP | $0.8458 | $989.79 | 00:00:11 30/12/2025 |
| 216 |  SunX |
AXS/USDT | $0.8401 | $954.97 | 00:00:20 30/12/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $0.8404 | $871.40 | 23:57:08 29/12/2025 |
| 218 | PointPay |
AXS/USDC | $0.8440 | $851.02 | 23:57:11 29/12/2025 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $0.9171 | $449.12 | 23:59:53 29/12/2025 |
| 220 |  Foxbit |
AXS/BRL | $0.8455 | $439.03 | 23:57:08 29/12/2025 |
| 221 |  Young Platform |
AXS/EUR | $0.8535 | $393.81 | 00:00:10 30/12/2025 |
| 222 |  Remitano |
AXS/USDT | $0.8438 | $390.70 | 00:00:10 30/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8450 | $361.07 | 21:00:11 29/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8470 | $318.91 | 23:25:25 29/12/2025 |
| 225 |  Flipster |
AXS/USDT | $0.8441 | $306.53 | 00:00:16 30/12/2025 |
| 226 | Bitazza |
AXS/THB | $0.8276 | $220.67 | 00:00:09 30/12/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $0.8421 | $198.30 | 00:00:08 30/12/2025 |
| 228 | Bitcoiva |
AXS/INR | $0.8676 | $192.48 | 00:00:08 30/12/2025 |
| 229 |  NexDAX |
AXS/USDT | $0.8341 | $161.10 | 00:00:13 30/12/2025 |
| 230 |  Ndax |
AXS/CAD | $0.8624 | $144.94 | 00:00:08 30/12/2025 |
| 231 | OKX |
AXS/USD | $0.8486 | $135.36 | 23:56:54 29/12/2025 |
| 232 |  WazirX |
AXS/INR | $0.8678 | $113.76 | 00:03:10 30/12/2025 |
| 233 |  Poloniex |
AXS/USDT | $1.31 | $104.53 | 00:02:53 30/12/2025 |
| 234 | OKX |
AXS/EUR | $0.8480 | $70.20 | 23:56:23 29/12/2025 |
| 235 |  Indodax |
AXS/IDR | $0.8510 | $70.12 | 00:02:23 30/12/2025 |
| 236 |  Bit2Me |
AXS/EUR | $0.8479 | $69.27 | 23:57:11 29/12/2025 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $0.8503 | $68.30 | 23:02:03 29/12/2025 |
| 238 | WazirX |
AXS/USDT | $0.8601 | $67.51 | 00:03:10 30/12/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $0.8469 | $48.26 | 23:01:40 29/12/2025 |
| 240 |  ZebPay |
AXS/INR | $0.8595 | $37.82 | 23:54:08 29/12/2025 |
| 241 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $0.8488 | $33.42 | 21:23:27 29/12/2025 |
| 243 |  CEX.IO |
AXS/EUR | $0.8455 | $24.86 | 23:54:10 29/12/2025 |
| 244 | CEX.IO |
AXS/USD | $0.8438 | $24.59 | 23:54:10 29/12/2025 |
| 245 | CEX.IO |
AXS/USDT | $0.8423 | $18.82 | 23:54:10 29/12/2025 |
| 246 | Katana v3 |
AXS/RON | $0.8340 | $6.43 | 20:56:25 29/12/2025 |
| 247 |  Bancor Network |
AXS/BNT | $2.64 | $3.84 | 23:57:08 29/12/2025 |
| 248 |  Coinone |
AXS/KRW | $0.8514 | $3.49 | 23:54:53 29/12/2025 |
| 249 | Crypto.com Exchange |
AXS/USD | $0.8480 | $3.28 | 23:54:18 29/12/2025 |
| 250 |  Dzengi.com |
AXS/USD | $0.8200 | $2.46 | 00:00:09 30/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8483 | $0.3143 | 23:14:33 29/12/2025 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 23:59:53 29/12/2025 |
| 253 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 23:54:08 29/12/2025 |
| 254 | BitMEX |
AXS/USDT | $0.8372 | $0 | 23:57:10 29/12/2025 |
| 255 |  Korbit |
AXS/KRW | $0.8367 | $0 | 23:54:08 29/12/2025 |
| 256 |  BTC Markets |
AXS/AUD | $0.8094 | $0 | 23:54:09 29/12/2025 |
| 257 | Upbit |
AXS/BTC | $0.9130 | $0 | 23:56:24 29/12/2025 |
| 258 | ZebPay |
AXS/USDT | $0.8663 | $0 | 23:54:08 29/12/2025 |
| 259 |  NovaDAX |
AXS/BRL | $0.8783 | $0 | 23:57:07 29/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $0.8657 | $0 | 00:00:49 30/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.96 | $0 | 00:00:49 30/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.42 | $0 | 00:00:49 30/12/2025 |
| 263 | CoinJar |
AXS/USD | $0.8659 | $0 | 00:00:49 30/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 00:00:49 30/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $0.8422 | $0 | 23:57:09 29/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $0.8440 | $0 | 23:57:09 29/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.8420 | $0 | 23:57:07 29/12/2025 |
| 268 |  Giottus |
AXS/INR | $0.8970 | $0 | 23:06:09 29/12/2025 |
| 269 | Giottus |
AXS/USDT | $0.8482 | $0 | 23:06:09 29/12/2025 |
| 270 |  WOO X |
AXS/USDT | $0.8430 | $0 | 23:57:15 29/12/2025 |
| 271 | WOO X |
AXS/USDT | $0.8431 | $0 | 23:57:11 29/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8424 | $0 | 00:00:14 30/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8645 | $0 | 05:16:50 29/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 30/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,621,298 với tỷ giá $0.8401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.