
Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $2.45 | $33,710,699 | 02:57:17 13/07/2025 |
2 | ![]() |
AXS/USDT | $2.45 | $29,257,330 | 02:57:16 13/07/2025 |
3 | ![]() |
AXS/USDT | $2.45 | $27,671,883 | 03:00:26 13/07/2025 |
4 | ![]() |
AXS/USDT | $6.16 | $23,002,011 | 02:57:15 13/07/2025 |
5 | ![]() |
AXS/USDT | $2.45 | $17,596,248 | 02:54:16 13/07/2025 |
6 | ![]() |
AXS/USDT | $2.45 | $15,765,199 | 02:57:17 13/07/2025 |
7 | ![]() |
AXS/USDT | $2.45 | $13,607,200 | 03:03:17 13/07/2025 |
8 | ![]() |
AXS/USDT | $2.45 | $13,510,239 | 02:57:26 13/07/2025 |
9 | ![]() |
AXS/USDT | $2.45 | $13,392,722 | 02:48:16 13/07/2025 |
10 | ![]() |
AXS/USDT | $2.45 | $12,993,462 | 02:57:17 13/07/2025 |
11 | ![]() |
AXS/USDT | $2.45 | $9,407,837 | 02:54:15 13/07/2025 |
12 | ![]() |
AXS/USDT | $2.45 | $9,193,703 | 03:00:16 13/07/2025 |
13 | ![]() |
AXS/USDT | $2.45 | $8,820,810 | 03:03:18 13/07/2025 |
14 | ![]() |
AXS/USDT | $2.45 | $8,027,073 | 03:00:16 13/07/2025 |
15 | ![]() |
AXS/USDT | $2.45 | $7,731,957 | 02:57:15 13/07/2025 |
16 | ![]() |
AXS/USDT | $2.45 | $7,288,435 | 03:03:17 13/07/2025 |
17 | ![]() |
AXS/USDT | $2.45 | $7,138,806 | 03:00:07 13/07/2025 |
18 | ![]() |
AXS/USDT | $2.45 | $6,917,789 | 02:57:18 13/07/2025 |
19 | ![]() |
AXS/USDT | $2.45 | $6,877,511 | 02:57:18 13/07/2025 |
20 | ![]() |
AXS/USDT | $2.45 | $5,965,449 | 02:57:10 13/07/2025 |
21 | ![]() |
AXS/USDT | $2.45 | $5,930,670 | 03:00:19 13/07/2025 |
22 | ![]() |
AXS/USDT | $2.45 | $5,533,699 | 02:51:15 13/07/2025 |
23 | ![]() |
AXS/USDT | $2.45 | $5,525,927 | 03:00:07 13/07/2025 |
24 | ![]() |
AXS/USDT | $2.45 | $5,134,625 | 03:00:18 13/07/2025 |
25 | ![]() |
AXS/USDT | $2.45 | $4,516,525 | 02:57:11 13/07/2025 |
26 | ![]() |
AXS/USDT | $2.45 | $4,352,123 | 02:54:16 13/07/2025 |
27 | ![]() |
AXS/USDT | $2.45 | $4,348,296 | 02:54:17 13/07/2025 |
28 | ![]() |
AXS/USDT | $2.45 | $4,295,207 | 02:57:16 13/07/2025 |
29 | ![]() |
AXS/USDT | $2.45 | $4,048,586 | 02:55:44 13/07/2025 |
30 | ![]() |
AXS/USDT | $2.45 | $3,807,235 | 02:57:15 13/07/2025 |
31 | ![]() |
AXS/USDT | $2.45 | $3,518,464 | 02:57:16 13/07/2025 |
32 | ![]() |
AXS/USDT | $2.45 | $3,308,539 | 02:57:17 13/07/2025 |
33 | ![]() |
AXS/USDT | $2.45 | $3,302,834 | 02:54:15 13/07/2025 |
34 | ![]() |
AXS/USD | $2.45 | $3,204,846 | 03:03:16 13/07/2025 |
35 | ![]() |
AXS/USDT | $2.45 | $3,197,161 | 02:57:17 13/07/2025 |
36 | ![]() |
AXS/USDT | $2.45 | $2,973,582 | 02:57:16 13/07/2025 |
37 | ![]() |
AXS/USDT | $2.45 | $2,855,426 | 02:54:15 13/07/2025 |
38 | ![]() |
AXS/USDT | $2.45 | $2,830,650 | 03:00:30 13/07/2025 |
39 | ![]() |
AXS/USDT | $2.45 | $2,746,295 | 02:57:18 13/07/2025 |
40 | ![]() |
AXS/USDT | $2.45 | $2,707,459 | 02:56:54 13/07/2025 |
41 | ![]() |
AXS/USDT | $2.45 | $2,703,804 | 03:00:07 13/07/2025 |
42 | ![]() |
AXS/USDT | $2.45 | $2,592,962 | 02:57:20 13/07/2025 |
43 | ![]() |
AXS/KRW | $2.42 | $2,367,999 | 02:56:23 13/07/2025 |
44 | ![]() |
AXS/USD | $2.45 | $1,792,980 | 02:54:51 13/07/2025 |
45 | ![]() |
AXS/USDT | $2.45 | $1,729,674 | 02:57:16 13/07/2025 |
46 | ![]() |
AXS/USDT | $2.45 | $1,668,761 | 02:57:15 13/07/2025 |
47 | ![]() |
AXS/USDT | $2.45 | $1,482,965 | 02:57:12 13/07/2025 |
48 | ![]() |
AXS/USDT | $2.45 | $1,386,662 | 03:00:07 13/07/2025 |
49 | ![]() |
AXS/USDT | $2.45 | $1,340,306 | 03:00:07 13/07/2025 |
50 | ![]() |
AXS/USDT | $2.45 | $1,327,354 | 02:57:19 13/07/2025 |
51 | ![]() |
AXS/USDT | $2.45 | $1,304,489 | 02:54:15 13/07/2025 |
52 | ![]() |
AXS/USDT | $2.45 | $1,246,546 | 03:00:18 13/07/2025 |
53 | ![]() |
AXS/USDT | $2.44 | $1,173,505 | 02:48:12 13/07/2025 |
54 | ![]() |
AXS/USDT | $2.45 | $1,157,808 | 02:57:11 13/07/2025 |
55 | ![]() |
AXS/USDT | $2.45 | $1,086,420 | 02:51:19 13/07/2025 |
56 | ![]() |
AXS/USDT | $2.45 | $1,085,441 | 02:54:07 13/07/2025 |
57 | ![]() |
AXS/USDT | $2.45 | $1,068,030 | 02:57:09 13/07/2025 |
58 | ![]() |
AXS/USDT | $2.45 | $992,947 | 02:51:12 13/07/2025 |
59 | ![]() |
AXS/USDT | $2.45 | $984,049 | 02:59:23 13/07/2025 |
60 | ![]() |
AXS/USDT | $2.45 | $949,128 | 02:54:07 13/07/2025 |
61 | ![]() |
AXS/USDT | $2.45 | $905,960 | 02:57:17 13/07/2025 |
62 | ![]() |
AXS/USDT | $2.45 | $860,892 | 02:54:19 13/07/2025 |
63 | ![]() |
AXS/USDT | $2.23 | $838,785 | 03:00:10 13/07/2025 |
64 | ![]() |
AXS/USDT | $2.45 | $743,426 | 02:57:07 13/07/2025 |
65 | ![]() |
AXS/USDT | $2.45 | $649,942 | 03:00:17 13/07/2025 |
66 | ![]() |
AXS/USDT | $2.45 | $640,064 | 02:57:11 13/07/2025 |
67 | ![]() |
AXS/USDT | $2.45 | $599,998 | 02:59:30 13/07/2025 |
68 | ![]() |
AXS/USDT | $2.45 | $592,314 | 02:57:09 13/07/2025 |
69 | ![]() |
AXS/USDT | $2.45 | $583,926 | 03:00:09 13/07/2025 |
70 | ![]() |
AXS/USDT | $2.45 | $577,254 | 02:51:08 13/07/2025 |
71 | ![]() |
AXS/USDT | $2.45 | $568,129 | 03:00:15 13/07/2025 |
72 | ![]() |
AXS/USDT | $2.45 | $566,111 | 02:55:54 13/07/2025 |
73 | ![]() |
AXS/USDT | $2.45 | $500,683 | 02:45:15 13/07/2025 |
74 | ![]() |
AXS/USDT | $2.45 | $500,115 | 02:54:12 13/07/2025 |
75 | ![]() |
AXS/USDT | $2.45 | $475,776 | 03:00:13 13/07/2025 |
76 | ![]() |
AXS/USDT | $2.44 | $473,789 | 03:03:07 13/07/2025 |
77 | ![]() |
AXS/USDT | $2.45 | $463,132 | 02:45:12 13/07/2025 |
78 | ![]() |
AXS/USDT | $2.45 | $460,114 | 03:00:09 13/07/2025 |
79 | ![]() |
AXS/USDT | $2.45 | $434,196 | 02:51:11 13/07/2025 |
80 | ![]() |
AXS/USDT | $2.45 | $432,758 | 02:57:09 13/07/2025 |
81 | ![]() |
AXS/USDT | $2.45 | $418,708 | 02:57:11 13/07/2025 |
82 | ![]() |
AXS/USDT | $2.45 | $417,332 | 03:00:11 13/07/2025 |
83 | ![]() |
AXS/USDT | $2.45 | $413,777 | 02:57:08 13/07/2025 |
84 | ![]() |
AXS/USDT | $2.45 | $397,804 | 02:57:11 13/07/2025 |
85 | ![]() |
AXS/USDT | $2.45 | $375,832 | 03:00:17 13/07/2025 |
86 | ![]() |
AXS/USDT | $2.45 | $373,935 | 02:57:13 13/07/2025 |
87 | ![]() |
AXS/USDT | $2.45 | $361,423 | 02:54:07 13/07/2025 |
88 | ![]() |
AXS/USDT | $2.45 | $349,762 | 02:59:24 13/07/2025 |
89 | ![]() |
AXS/USDT | $2.45 | $333,653 | 02:57:15 13/07/2025 |
90 | ![]() |
AXS/USDT | $2.45 | $319,765 | 02:57:10 13/07/2025 |
91 | ![]() |
AXS/USD | $2.45 | $307,681 | 02:55:25 13/07/2025 |
92 | ![]() |
AXS/USDT | $2.45 | $294,757 | 02:57:10 13/07/2025 |
93 | ![]() |
AXS/USDT | $2.45 | $292,736 | 02:57:11 13/07/2025 |
94 | ![]() |
AXS/USDT | $2.45 | $267,255 | 02:54:24 13/07/2025 |
95 | ![]() |
AXS/USDT | $2.46 | $264,951 | 03:00:12 13/07/2025 |
96 | ![]() |
AXS/USDT | $2.45 | $261,791 | 03:00:43 13/07/2025 |
97 | ![]() |
AXS/USDT | $2.45 | $237,924 | 02:57:09 13/07/2025 |
98 | ![]() |
AXS/USDT | $2.45 | $224,179 | 02:48:11 13/07/2025 |
99 | ![]() |
AXS/USDT | $2.45 | $220,906 | 03:00:08 13/07/2025 |
100 | ![]() |
AXS/USDT | $2.45 | $212,930 | 02:57:09 13/07/2025 |
101 | ![]() |
AXS/KRW | $2.42 | $203,888 | 02:57:54 13/07/2025 |
102 | ![]() |
AXS/USDT | $2.45 | $203,505 | 02:57:11 13/07/2025 |
103 | ![]() |
AXS/USDT | $2.45 | $193,283 | 02:54:07 13/07/2025 |
104 | ![]() |
AXS/USDT | $2.45 | $193,185 | 02:57:11 13/07/2025 |
105 | ![]() |
AXS/USD | $2.45 | $174,117 | 02:54:11 13/07/2025 |
106 | ![]() |
AXS/USDT | $2.45 | $171,884 | 02:57:11 13/07/2025 |
107 | ![]() |
AXS/USDT | $2.45 | $171,874 | 02:57:12 13/07/2025 |
108 | ![]() |
AXS/USDT | $2.45 | $170,668 | 03:00:12 13/07/2025 |
109 | ![]() |
AXS/USDT | $2.45 | $159,215 | 02:58:23 13/07/2025 |
110 | ![]() |
AXS/BTC | $2.45 | $157,632 | 02:56:54 13/07/2025 |
111 | ![]() |
AXS/EUR | $2.43 | $152,373 | 02:57:08 13/07/2025 |
112 | ![]() |
AXS/USDT | $2.44 | $135,424 | 03:03:10 13/07/2025 |
113 | ![]() |
AXS/USDT | $2.45 | $134,305 | 03:03:11 13/07/2025 |
114 | ![]() |
AXS/USDT | $2.45 | $132,275 | 03:00:07 13/07/2025 |
115 | ![]() |
AXS/USDT | $2.45 | $132,257 | 02:57:07 13/07/2025 |
116 | ![]() |
AXS/USDC | $2.44 | $129,358 | 03:00:16 13/07/2025 |
117 | ![]() |
AXS/USD | $2.45 | $125,033 | 03:00:15 13/07/2025 |
118 | ![]() |
AXS/USDT | $2.45 | $123,119 | 03:00:09 13/07/2025 |
119 | ![]() |
AXS/TRY | $2.45 | $117,576 | 02:59:23 13/07/2025 |
120 | ![]() |
AXS/USDT | $2.45 | $114,044 | 02:57:11 13/07/2025 |
121 | ![]() |
AXS/USDT | $2.45 | $107,264 | 02:57:17 13/07/2025 |
122 | ![]() |
AXS/USDT | $2.45 | $103,991 | 03:00:15 13/07/2025 |
123 | ![]() |
AXS/USDT | $2.45 | $100,988 | 03:00:08 13/07/2025 |
124 | ![]() |
AXS/USDT | $2.45 | $97,898.47 | 02:57:14 13/07/2025 |
125 | ![]() |
AXS/USDT | $2.45 | $93,411.89 | 02:57:09 13/07/2025 |
126 | ![]() |
AXS/USDT | $2.45 | $88,962.71 | 02:57:19 13/07/2025 |
127 | ![]() |
AXS/USDT | $2.44 | $88,455.67 | 03:00:08 13/07/2025 |
128 | ![]() |
AXS/USDT | $2.45 | $88,452.00 | 02:57:12 13/07/2025 |
129 | ![]() |
AXS/USDT | $2.45 | $85,776.85 | 02:57:10 13/07/2025 |
130 | ![]() |
AXS/USDT | $2.45 | $85,201.78 | 02:45:07 13/07/2025 |
131 | ![]() |
AXS/USDT | $2.45 | $84,116.12 | 02:57:17 13/07/2025 |
132 | ![]() |
AXS/USDT | $2.45 | $81,286.78 | 03:00:11 13/07/2025 |
133 | ![]() |
AXS/USD | $2.45 | $78,401.93 | 02:57:12 13/07/2025 |
134 | ![]() |
AXS/USD | $2.45 | $77,596.55 | 03:03:08 13/07/2025 |
135 | ![]() |
AXS/USDT | $2.45 | $76,078.68 | 02:57:11 13/07/2025 |
136 | ![]() |
AXS/USDT | $2.45 | $76,076.77 | 02:57:11 13/07/2025 |
137 | ![]() |
AXS/USDT | $2.45 | $75,842.44 | 03:00:09 13/07/2025 |
138 | ![]() |
AXS/USDT | $2.45 | $67,702.35 | 02:54:11 13/07/2025 |
139 | ![]() |
AXS/USDT | $2.45 | $67,548.99 | 03:00:11 13/07/2025 |
140 | ![]() |
AXS/USDT | $2.45 | $67,409.91 | 02:57:12 13/07/2025 |
141 | ![]() |
AXS/USDT | $2.45 | $67,126.86 | 02:54:07 13/07/2025 |
142 | ![]() |
AXS/USD | $2.45 | $66,144.91 | 02:59:25 13/07/2025 |
143 | ![]() |
AXS/USDT | $2.45 | $65,754.30 | 03:03:08 13/07/2025 |
144 | ![]() |
AXS/RON | $2.45 | $62,120.66 | 02:52:56 13/07/2025 |
145 | ![]() |
AXS/INR | $2.56 | $61,696.02 | 03:00:09 13/07/2025 |
146 | ![]() |
AXS/TRY | $2.45 | $60,615.64 | 02:54:07 13/07/2025 |
147 | ![]() |
AXS/USDT | $2.45 | $58,814.52 | 02:57:11 13/07/2025 |
148 | ![]() |
AXS/USDT | $2.45 | $56,931.20 | 03:00:16 13/07/2025 |
149 | ![]() |
AXS/USDT | $2.45 | $56,165.42 | 03:00:16 13/07/2025 |
150 | ![]() |
AXS/USDT | $2.45 | $53,954.00 | 02:59:53 13/07/2025 |
151 | ![]() |
AXS/USDT | $2.45 | $53,682.39 | 02:57:16 13/07/2025 |
152 | ![]() |
AXS/EUR | $2.43 | $53,082.33 | 02:59:25 13/07/2025 |
153 | ![]() |
AXS/USDT | $2.46 | $52,945.97 | 02:54:11 13/07/2025 |
154 | ![]() |
AXS/EUR | $2.43 | $52,163.74 | 02:54:11 13/07/2025 |
155 | ![]() |
AXS/USDT | $2.45 | $49,082.73 | 02:57:11 13/07/2025 |
156 | ![]() |
AXS/USDT | $2.45 | $47,892.61 | 02:57:08 13/07/2025 |
157 | ![]() |
AXS/VNDC | $2.45 | $46,825.80 | 02:57:16 13/07/2025 |
158 | ![]() |
AXS/USDT | $2.45 | $45,501.82 | 03:00:09 13/07/2025 |
159 | ![]() |
AXS/USDT | $2.45 | $45,501.82 | 03:00:09 13/07/2025 |
160 | ![]() |
AXS/USDT | $2.45 | $43,193.20 | 02:57:14 13/07/2025 |
161 | ![]() |
AXS/USD | $2.45 | $39,798.28 | 03:00:11 13/07/2025 |
162 | ![]() |
AXS/USDT | $2.46 | $39,624.66 | 03:00:07 13/07/2025 |
163 | ![]() |
AXS/USDT | $2.46 | $33,928.68 | 02:57:15 13/07/2025 |
164 | ![]() |
AXS/USDT | $2.44 | $33,530.19 | 03:03:16 13/07/2025 |
165 | ![]() |
AXS/USDT | $2.45 | $33,333.21 | 03:00:08 13/07/2025 |
166 | ![]() |
AXS/USDT | $2.45 | $30,600.26 | 03:00:45 13/07/2025 |
167 | ![]() |
AXS/TRY | $2.45 | $28,169.16 | 02:56:54 13/07/2025 |
168 | ![]() |
AXS/USDT | $2.47 | $27,606.26 | 03:00:07 13/07/2025 |
169 | ![]() |
AXS/USDT | $2.45 | $26,699.00 | 03:00:11 13/07/2025 |
170 | ![]() |
AXS/USDT | $2.45 | $26,631.75 | 02:57:09 13/07/2025 |
171 | ![]() |
AXS/USDT | $2.45 | $25,088.06 | 02:57:09 13/07/2025 |
172 | ![]() |
AXS/USD | $2.45 | $24,866.09 | 02:59:57 13/07/2025 |
173 | ![]() |
AXS/ETH | $2.44 | $24,740.16 | 02:56:54 13/07/2025 |
174 | ![]() |
AXS/TRY | $2.42 | $21,562.36 | 02:57:10 13/07/2025 |
175 | ![]() |
AXS/USDT | $2.44 | $21,370.53 | 03:00:11 13/07/2025 |
176 | ![]() |
AXS/USDT | $2.45 | $19,872.36 | 02:59:53 13/07/2025 |
177 | ![]() |
AXS/TRY | $2.45 | $19,831.19 | 02:57:11 13/07/2025 |
178 | ![]() |
AXS/USD | $2.45 | $16,696.34 | 02:57:11 13/07/2025 |
179 | ![]() |
AXS/USDT | $2.45 | $16,175.88 | 02:57:11 13/07/2025 |
180 | ![]() |
AXS/USDT | $2.45 | $15,965.59 | 03:00:12 13/07/2025 |
181 | ![]() |
AXS/USDT | $2.45 | $15,090.58 | 02:57:09 13/07/2025 |
182 | ![]() |
AXS/USD | $2.44 | $13,549.57 | 02:57:16 13/07/2025 |
183 | ![]() |
AXS/EUR | $2.43 | $13,428.99 | 02:57:11 13/07/2025 |
184 | ![]() |
AXS/TRY | $2.42 | $12,700.90 | 02:59:53 13/07/2025 |
185 | ![]() |
AXS/USDT | $2.45 | $11,870.39 | 02:55:25 13/07/2025 |
186 | ![]() |
AXS/EUR | $2.44 | $11,489.61 | 02:56:53 13/07/2025 |
187 | ![]() |
AXS/USDT | $2.46 | $10,171.70 | 02:57:11 13/07/2025 |
188 | ![]() |
AXS/THB | $2.43 | $10,016.78 | 02:51:09 13/07/2025 |
189 | ![]() |
AXS/USDT | $2.45 | $9,342.27 | 02:57:15 13/07/2025 |
190 | ![]() |
AXS/JPY | $2.42 | $8,889.57 | 02:57:11 13/07/2025 |
191 | ![]() |
AXS/INR | $2.54 | $8,175.70 | 13:36:18 12/07/2025 |
192 | ![]() |
AXS/EUR | $2.43 | $8,092.37 | 02:55:25 13/07/2025 |
193 | ![]() |
AXS/USDT | $2.45 | $8,075.70 | 02:57:15 13/07/2025 |
194 | ![]() |
AXS/BNB | $2.45 | $7,388.25 | 02:56:54 13/07/2025 |
195 | ![]() |
AXS/WBNB | $2.44 | $6,533.66 | 02:55:11 13/07/2025 |
196 | ![]() |
AXS/USD | $2.44 | $5,544.93 | 02:57:11 13/07/2025 |
197 | ![]() |
AXS/BRL | $2.47 | $4,853.70 | 02:57:09 13/07/2025 |
198 | ![]() |
AXS/USDC | $2.45 | $4,852.72 | 02:57:12 13/07/2025 |
199 | ![]() |
AXS/USDC | $2.45 | $4,696.81 | 03:03:08 13/07/2025 |
200 | ![]() |
USDC/AXS | $1.00 | $4,072.11 | 02:57:20 13/07/2025 |
201 | ![]() |
AXS/EUR | $2.55 | $4,071.53 | 02:59:53 13/07/2025 |
202 | ![]() |
AXS/USDT | $2.45 | $4,013.16 | 02:45:09 13/07/2025 |
203 | ![]() |
AXS/IDR | $2.42 | $3,993.03 | 02:59:24 13/07/2025 |
204 | ![]() |
AXS/TRY | $2.44 | $3,807.60 | 02:57:10 13/07/2025 |
205 | ![]() |
AXS/USD | $2.45 | $3,329.38 | 02:54:19 13/07/2025 |
206 | ![]() |
AXS/USDT | $2.45 | $2,880.46 | 03:00:08 13/07/2025 |
207 | ![]() |
AXS/BTC | $2.45 | $2,567.64 | 02:55:25 13/07/2025 |
208 | ![]() |
AXS/ETH | $2.44 | $2,521.56 | 03:00:11 13/07/2025 |
209 | ![]() |
AXS/IDR | $2.46 | $2,521.37 | 03:00:14 13/07/2025 |
210 | ![]() |
AXS/USDT | $2.45 | $2,521.25 | 03:00:14 13/07/2025 |
211 | ![]() |
AXS/USDC | $2.45 | $2,484.04 | 03:00:08 13/07/2025 |
212 | ![]() |
AXS/WBNB | $2.44 | $2,457.07 | 01:58:26 13/07/2025 |
213 | ![]() |
AXS/KRW | $2.41 | $2,429.05 | 02:56:24 13/07/2025 |
214 | ![]() |
AXS/USDT | $2.45 | $2,304.91 | 03:00:07 13/07/2025 |
215 | ![]() |
AXS/USDT | $2.50 | $2,042.11 | 13:36:18 12/07/2025 |
216 | ![]() |
AXS/CAD | $2.51 | $1,902.95 | 03:03:11 13/07/2025 |
217 | ![]() |
AXS/PHP | $2.45 | $1,709.23 | 02:57:10 13/07/2025 |
218 | ![]() |
AXS/USDT | $2.45 | $1,490.70 | 02:57:15 13/07/2025 |
219 | ![]() |
AXS/USDT | $2.48 | $1,354.85 | 02:54:12 13/07/2025 |
220 | ![]() |
AXS/USDT | $2.45 | $821.92 | 03:00:09 13/07/2025 |
221 | ![]() |
AXS/WBNB | $2.44 | $720.02 | 02:40:24 13/07/2025 |
222 | ![]() |
AXS/USDC | $2.52 | $654.33 | 02:42:34 13/07/2025 |
223 | ![]() |
AXS/AUD | $2.51 | $652.36 | 02:42:34 13/07/2025 |
224 | ![]() |
AXS/USDT | $2.45 | $456.37 | 02:57:07 13/07/2025 |
225 | ![]() |
AXS/WBNB | $2.45 | $369.22 | 01:51:57 13/07/2025 |
226 | ![]() |
AXS/THB | $2.38 | $357.71 | 03:00:12 13/07/2025 |
227 | ![]() |
AXS/USD | $2.42 | $337.77 | 03:00:07 13/07/2025 |
228 | ![]() |
AXS/KRW | $2.40 | $334.20 | 02:54:11 13/07/2025 |
229 | ![]() |
AXS/INR | $2.51 | $243.55 | 03:00:10 13/07/2025 |
230 | ![]() |
AXS/BRL | $2.52 | $241.60 | 03:00:11 13/07/2025 |
231 | ![]() |
AXS/WBNB | $2.44 | $228.54 | 01:52:00 13/07/2025 |
232 | ![]() |
AXS/BTC | $2.45 | $162.13 | 02:56:23 13/07/2025 |
233 | ![]() |
AXS/USDT | $2.40 | $157.62 | 02:59:53 13/07/2025 |
234 | ![]() |
AXS/VNDC | $2.45 | $132.21 | 02:57:13 13/07/2025 |
235 | ![]() |
AXS/INR | $2.62 | $121.56 | 02:39:08 13/07/2025 |
236 | ![]() |
AXS/USDT | $2.45 | $113.57 | 02:39:08 13/07/2025 |
237 | ![]() |
AXS/USDC | $2.52 | $75.68 | 02:57:07 13/07/2025 |
238 | ![]() |
AXS/USDT | $2.45 | $57.00 | 02:57:10 13/07/2025 |
239 | ![]() |
AXS/USD | $2.43 | $50.25 | 02:55:54 13/07/2025 |
240 | ![]() |
AXS/USDT | $2.42 | $49.46 | 02:59:24 13/07/2025 |
241 | ![]() |
AXS/BTC | $2.35 | $48.77 | 03:00:08 13/07/2025 |
242 | ![]() |
AXS/USD | $2.46 | $42.39 | 02:57:14 13/07/2025 |
243 | ![]() |
AXS/WETH | $2.43 | $42.36 | 00:19:11 13/07/2025 |
244 | ![]() |
AXS/EUR | $2.45 | $30.01 | 02:57:14 13/07/2025 |
245 | ![]() |
AXS/USDT | $2.46 | $28.00 | 02:57:14 13/07/2025 |
246 | ![]() |
AXS/BNT | $2.62 | $20.17 | 02:57:08 13/07/2025 |
247 | ![]() |
AXS/USDT | $2.48 | $12.40 | 02:57:08 13/07/2025 |
248 | ![]() |
AXS/IDR | $2.47 | $11.91 | 03:00:09 13/07/2025 |
249 | ![]() |
AXS/WBNB | $2.41 | $4.32 | 22:42:29 12/07/2025 |
250 | ![]() |
PIXEL/AXS | $0.03841 | $2.52 | 20:24:00 12/07/2025 |
251 | ![]() |
AXS/HBX | $2.44 | $2.14 | 01:40:38 13/07/2025 |
252 | ![]() |
AXS/WBNB | $2.43 | $0.3629 | 01:58:32 13/07/2025 |
253 | ![]() |
AXS/BTC | $2.49 | $0 | 02:57:11 13/07/2025 |
254 | ![]() |
AXS/USD | $2.50 | $0 | 02:59:23 13/07/2025 |
255 | ![]() |
AXS/USDC | $2.35 | $0 | 03:00:14 13/07/2025 |
256 | ![]() |
AXS/AUD | $2.53 | $0 | 02:57:15 13/07/2025 |
257 | ![]() |
AXS/USDT | $2.52 | $0 | 03:00:10 13/07/2025 |
258 | ![]() |
AXS/BTC | $2.49 | $0 | 02:57:12 13/07/2025 |
259 | ![]() |
AXS/EUR | $7.91 | $0 | 02:42:34 13/07/2025 |
260 | ![]() |
AXS/GBP | $2.74 | $0 | 02:42:34 13/07/2025 |
261 | ![]() |
AXS/USD | $2.51 | $0 | 02:42:34 13/07/2025 |
262 | ![]() |
AXS/BNB | $2.45 | $0 | 02:57:11 13/07/2025 |
263 | ![]() |
AXS/BTC | $2.45 | $0 | 02:57:11 13/07/2025 |
264 | ![]() |
AXS/BTC | $2.49 | $0 | 02:54:11 13/07/2025 |
265 | ![]() |
AXS/USDT | $2.46 | $0 | 02:57:13 13/07/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 13/07/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,710,699 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.