Tiền ảo: 21,956 Sàn giao dịch: 528 Vốn hóa: $851,723,795,076 Khối lượng (24h): $34,729,416,922 Thị phần: BTC: 38.4%, ETH: 18.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #48 04:33:00 07/12/2022
Giá Axie Infinity (AXS)
$9.04 3.6%
0.0005320 BTC 221,672 VND
Thấp: $8.32 Cao: $9.53
Vốn hóa thị trường $902,911,644 Khối lượng 24h $537,214,231 Lượng cung lưu hành 99,854,114 AXS
Thay đổi 1h 1.1% Thay đổi 24h 3.6% Thay đổi 7 ngày 33.9%

Chuyển đổi AXS - USD - VND

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $8.92 $1,573,384,232 04:20:58 07/12/2022
2 BTCEX BTCEX AXS/USDT $9.02 $1,113,171,443 04:25:58 07/12/2022
3 BitMart BitMart AXS/USDT $9.02 $853,698,945 04:27:58 07/12/2022
4 Upbit Upbit AXS/KRW $9.14 $255,340,810 04:24:21 07/12/2022
5 Bybit Bybit AXS/USDT $9.04 $225,678,394 04:20:58 07/12/2022
6 Bitget Bitget AXS/USDT $9.02 $125,325,485 04:25:58 07/12/2022
7 Binance Binance AXS/USDT $9.01 $83,185,406 04:24:21 07/12/2022
8 DigiFinex DigiFinex AXS/USDT $9.02 $67,867,156 04:27:58 07/12/2022
9 KuCoin KuCoin AXS/USDT $8.98 $48,344,963 04:22:58 07/12/2022
10 BitCoke BitCoke AXS/USD $9.01 $36,965,689 04:25:58 07/12/2022
11 MEXC MEXC AXS/USDT $9.04 $36,580,319 04:23:58 07/12/2022
12 Gate.io Gate.io AXS/USDT $9.01 $33,082,032 04:27:58 07/12/2022
13 Binance Binance AXS/BUSD $9.02 $25,938,009 04:24:21 07/12/2022
14 BingX BingX AXS/USDT $9.03 $21,934,505 04:27:58 07/12/2022
15 CoinEx CoinEx AXS/USDT $9.02 $19,817,921 04:28:58 07/12/2022
16 Huobi Huobi AXS/USDT $9.02 $16,939,023 04:27:58 07/12/2022
17 ZOOMEX ZOOMEX AXS/USDT $9.03 $14,988,817 04:32:58 07/12/2022
18 BitForex BitForex AXS/USDT $9.05 $14,085,115 04:20:21 07/12/2022
19 XT.COM XT.COM AXS/USD $9.02 $13,786,750 04:27:58 07/12/2022
20 FMFW.io FMFW.io AXS/USD $9.00 $12,315,322 04:20:21 07/12/2022
21 HitBTC HitBTC AXS/USDT $9.00 $12,314,669 04:25:21 07/12/2022
22 XT.COM XT.COM AXS/USDT $8.97 $11,750,115 04:23:58 07/12/2022
23 BitCoke BitCoke AXS/USDT $9.04 $11,183,245 04:32:21 07/12/2022
24 Binance Binance AXS/TRY $9.07 $10,314,731 04:23:21 07/12/2022
25 Binance TR Binance TR AXS/TRY $9.07 $9,306,095 04:26:21 07/12/2022
26 Bithumb Bithumb AXS/KRW $9.15 $9,264,340 04:23:21 07/12/2022
27 OKX OKX AXS/USDT $9.03 $8,758,421 04:22:21 07/12/2022
28 BTCEX BTCEX AXS/USDT $9.04 $8,519,479 04:27:21 07/12/2022
29 Binance Binance AXS/USD $9.00 $8,054,270 04:23:58 07/12/2022
30 BtcTurk | Pro BtcTurk | Pro AXS/TRY $9.15 $7,709,675 04:23:21 07/12/2022
31 CoinW CoinW AXS/USDT $9.02 $7,516,984 04:29:21 07/12/2022
32 Biconomy Exchange Biconomy Exchange AXS/USDT $9.05 $5,319,109 04:24:21 07/12/2022
33 DigiFinex DigiFinex AXS/USDT $9.02 $5,214,111 04:24:21 07/12/2022
34 Bitrue Bitrue AXS/USDT $9.02 $5,154,119 04:24:21 07/12/2022
35 Binance Binance AXS/BTC $9.02 $4,083,868 04:24:21 07/12/2022
36 Bitrue Bitrue AXS/BUSD $9.03 $3,833,400 04:28:21 07/12/2022
37 Paribu Paribu AXS/TRY $9.00 $3,474,431 04:26:21 07/12/2022
38 P2B P2B AXS/USDT $8.98 $3,375,911 04:22:21 07/12/2022
39 OKX OKX AXS/USDT $10.14 $3,011,175 04:22:58 07/12/2022
40 Coinbase Exchange Coinbase Exchange AXS/USD $9.04 $2,949,539 04:21:21 07/12/2022
41 Deepcoin Deepcoin AXS/USDT $9.03 $2,864,722 04:15:58 07/12/2022
42 Tapbit Tapbit AXS/USDT $9.03 $2,729,755 04:24:21 07/12/2022
43 Dex-Trade Dex-Trade AXS/USDT $9.03 $2,710,511 04:25:21 07/12/2022
44 Katana Katana AXS/WETH $9.02 $2,703,886 04:30:21 07/12/2022
45 BingX BingX AXS/USDT $9.02 $2,604,569 04:25:21 07/12/2022
46 BKEX BKEX AXS/USDT $9.01 $2,506,404 04:25:21 07/12/2022
47 Bitvavo Bitvavo AXS/EUR $9.01 $2,375,860 04:23:21 07/12/2022
48 WhiteBIT WhiteBIT AXS/USDT $9.05 $2,003,067 04:19:21 07/12/2022
49 Phemex Phemex AXS/USDT $9.00 $1,924,909 04:26:21 07/12/2022
50 Bitrue Bitrue AXS/ADA $9.04 $1,849,469 04:21:21 07/12/2022
51 XT.COM XT.COM AXS/USDT $9.05 $1,846,797 04:16:21 07/12/2022
52 Dcoin Dcoin AXS/USDT $9.03 $1,583,653 04:29:21 07/12/2022
53 DIFX DIFX AXS/USDT $9.03 $1,436,423 04:27:21 07/12/2022
54 KuCoin KuCoin AXS/USDT $9.02 $1,389,635 04:25:21 07/12/2022
55 Binance Binance AXS/ETH $9.03 $1,287,274 04:24:21 07/12/2022
56 FMFW.io FMFW.io AXS/BTC $9.02 $1,269,819 04:20:21 07/12/2022
57 HitBTC HitBTC AXS/BTC $8.99 $1,266,361 04:25:21 07/12/2022
58 Bit.com Bit.com AXS/USD $9.02 $1,261,146 04:27:58 07/12/2022
59 ApolloX ApolloX AXS/USDT $9.03 $1,171,434 04:33:58 07/12/2022
60 ApolloX DEX ApolloX DEX AXS/USDT $9.03 $1,171,434 04:32:58 07/12/2022
61 Huobi Huobi AXS/USDT $9.04 $1,091,613 04:29:21 07/12/2022
62 Bybit Bybit AXS/USDT $9.05 $1,001,640 04:24:21 07/12/2022
63 LBank LBank AXS/USDT $9.01 $982,500 04:27:21 07/12/2022
64 Crypto.com Exchange Crypto.com Exchange AXS/USD $9.01 $962,586 04:27:58 07/12/2022
65 Pexpay Pexpay AXS/USDT $9.04 $933,073 04:26:21 07/12/2022
66 Gate.io Gate.io AXS/USDT $9.05 $733,292 04:29:21 07/12/2022
67 BtcTurk | Pro BtcTurk | Pro AXS/USDT $9.01 $710,503 04:23:21 07/12/2022
68 Bitkub Bitkub AXS/THB $9.06 $708,651 04:26:21 07/12/2022
69 Binance Binance AXS/BNB $9.04 $704,140 04:24:21 07/12/2022
70 Binance Binance AXS/BRL $9.05 $685,520 04:24:21 07/12/2022
71 Pionex Pionex AXS/USDT $9.02 $679,604 04:27:21 07/12/2022
72 Crypto.com Exchange Crypto.com Exchange AXS/USDT $9.03 $666,011 04:28:21 07/12/2022
73 Poloniex Poloniex AXS/USDT $9.01 $620,603 04:27:58 07/12/2022
74 Bitget Bitget AXS/USDT $9.04 $616,950 04:27:21 07/12/2022
75 Binance Binance AXS/AUD $9.03 $562,803 04:24:21 07/12/2022
76 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $9.00 $558,613 04:26:21 07/12/2022
77 OKX OKX AXS/USDC $9.02 $530,735 04:21:21 07/12/2022
78 Kraken Kraken AXS/USD $9.04 $483,009 04:25:21 07/12/2022
79 Jubi Jubi AXS/USDT $9.05 $434,315 04:19:21 07/12/2022
80 MEXC MEXC AXS/USDT $9.04 $421,770 04:23:21 07/12/2022
81 Cryptology Cryptology AXS/EUR $9.03 $409,372 04:22:21 07/12/2022
82 Coinbase Exchange Coinbase Exchange AXS/USDT $9.02 $392,537 04:21:21 07/12/2022
83 ZT ZT AXS/USDT $9.04 $368,606 04:28:21 07/12/2022
84 CoinW CoinW AXS/USDT $9.04 $332,459 04:15:58 07/12/2022
85 Coinstore Coinstore AXS/USDT $9.02 $312,179 04:27:21 07/12/2022
86 LATOKEN LATOKEN AXS/USDT $9.04 $282,678 04:25:21 07/12/2022
87 Bitfinex Bitfinex AXS/USD $9.02 $272,668 04:24:21 07/12/2022
88 Coinone Coinone AXS/KRW $9.17 $254,023 04:27:21 07/12/2022
89 Binance.US Binance.US AXS/USD $9.04 $253,040 04:25:21 07/12/2022
90 Coinbase Exchange Coinbase Exchange AXS/EUR $9.04 $248,938 04:21:21 07/12/2022
91 Uniswap (V3) Uniswap (V3) AXS/WETH $9.02 $240,572 04:25:21 07/12/2022
92 PancakeSwap (V2) PancakeSwap (V2) AXS/WBNB $9.04 $234,585 04:21:21 07/12/2022
93 Kraken Kraken AXS/USD $8.97 $230,888 04:24:58 07/12/2022
94 BitMart BitMart AXS/USDT $9.04 $224,846 04:26:21 07/12/2022
95 Reku Reku AXS/IDR $9.09 $200,107 04:29:21 07/12/2022
96 WOO Network WOO Network AXS/USDT $9.04 $193,628 04:27:21 07/12/2022
97 Hotcoin Global Hotcoin Global AXS/USDT $9.03 $185,994 04:24:21 07/12/2022
98 Bibox Bibox AXS/USDT $9.04 $177,289 04:29:21 07/12/2022
99 BigONE BigONE AXS/USDT $9.03 $175,018 04:29:21 07/12/2022
100 Kraken Kraken AXS/EUR $9.02 $163,494 04:25:21 07/12/2022
101 Coinbase Exchange Coinbase Exchange AXS/BTC $9.04 $141,387 04:21:21 07/12/2022
102 Gemini Gemini AXS/USD $9.03 $141,276 04:25:21 07/12/2022
103 ProBit Global ProBit Global AXS/USDT $9.06 $140,437 04:21:21 07/12/2022
104 Quidax Quidax AXS/USDT $9.03 $139,896 04:26:21 07/12/2022
105 Dex-Trade Dex-Trade AXS/BTC $9.08 $139,342 04:24:21 07/12/2022
106 Deepcoin Deepcoin AXS/USDT $9.04 $135,996 04:18:21 07/12/2022
107 Bilaxy Bilaxy AXS/USDT $9.02 $126,916 04:23:21 07/12/2022
108 CoinTiger CoinTiger AXS/USDT $9.02 $105,469 04:19:21 07/12/2022
109 Nominex Nominex AXS/USDT $9.04 $105,361 04:19:21 07/12/2022
110 Tokocrypto Tokocrypto AXS/USDT $9.04 $92,408.65 04:23:21 07/12/2022
111 Cryptology Cryptology AXS/BTC $9.05 $90,415.11 04:22:21 07/12/2022
112 KickEX KickEX AXS/USDT $9.04 $84,774.44 04:28:21 07/12/2022
113 CoinEx CoinEx AXS/USDT $9.03 $80,719.09 04:28:21 07/12/2022
114 Bitazza Bitazza AXS/USDT $9.00 $79,108.96 04:24:21 07/12/2022
115 1inch Exchange 1inch Exchange WETH/AXS $1,264.73 $71,540.82 04:25:21 07/12/2022
116 Upbit Upbit AXS/BTC $9.14 $68,834.50 04:18:21 07/12/2022
117 Crypto.com Exchange Crypto.com Exchange AXS/USD $9.01 $67,595.90 04:26:21 07/12/2022
118 1inch Exchange 1inch Exchange AXS/WETH $8.93 $65,420.42 04:25:21 07/12/2022
119 Huobi Huobi AXS/BTC $9.01 $65,339.45 04:29:21 07/12/2022
120 Bitfinex Bitfinex AXS/USDT $9.04 $65,116.26 04:23:21 07/12/2022
121 Huobi Huobi AXS/ETH $9.04 $61,418.61 04:29:21 07/12/2022
122 Cryptology Cryptology AXS/USDT $9.02 $58,398.64 04:27:21 07/12/2022
123 Binance.US Binance.US AXS/USDT $9.03 $57,895.32 04:25:21 07/12/2022
124 Bitstamp Bitstamp AXS/EUR $9.04 $49,588.37 04:21:21 07/12/2022
125 Gate.io Gate.io AXS/USD $9.03 $48,028.53 04:26:21 07/12/2022
126 AscendEX (BitMax) AscendEX (BitMax) AXS/USDT $8.56 $46,173.69 04:16:21 07/12/2022
127 CoinDCX CoinDCX AXS/INR $9.22 $41,814.19 04:26:21 07/12/2022
128 Nominex Nominex AXS/BUSD $9.02 $41,353.80 04:28:21 07/12/2022
129 Dex-Trade Dex-Trade AXS/BNB $9.10 $40,461.07 04:24:21 07/12/2022
130 Bitstamp Bitstamp AXS/USD $9.06 $39,156.41 04:21:21 07/12/2022
131 Korbit Korbit AXS/KRW $9.03 $38,725.15 04:22:21 07/12/2022
132 Tokocrypto Tokocrypto AXS/BUSD $9.03 $31,660.23 04:23:21 07/12/2022
133 Bit.com Bit.com AXS/USDT $8.58 $31,347.10 04:26:21 07/12/2022
134 AEX AEX AXS/USDT $9.04 $28,274.21 04:28:21 07/12/2022
135 Biswap Biswap AXS/WBNB $8.99 $25,365.43 04:29:21 07/12/2022
136 AEX AEX AXS/USDC $9.04 $22,029.85 04:22:21 07/12/2022
137 Hotbit Hotbit AXS/USDT $9.03 $19,521.50 04:30:21 07/12/2022
138 LiteBit.eu LiteBit.eu AXS/EUR $9.02 $18,278.51 04:23:21 07/12/2022
139 Tokocrypto Tokocrypto AXS/BIDR $8.74 $16,081.87 04:21:21 07/12/2022
140 Indodax Indodax AXS/IDR $8.96 $15,094.86 04:24:21 07/12/2022
141 Bitfinex Bitfinex AXS/USTC $13.55 $14,859.99 04:15:58 07/12/2022
142 Gate.io Gate.io AXS/ETH $9.05 $13,595.20 04:29:21 07/12/2022
143 Mandala Exchange Mandala Exchange AXS/USDT $9.04 $12,614.29 04:24:21 07/12/2022
144 Crypto.com Exchange Crypto.com Exchange AXS/BTC $8.99 $11,629.51 04:24:21 07/12/2022
145 CoinEx CoinEx AXS/USDC $8.94 $10,294.88 04:18:21 07/12/2022
146 WazirX WazirX AXS/INR $9.03 $9,747.30 04:26:21 07/12/2022
147 NovaDAX NovaDAX AXS/BRL $9.04 $9,654.77 04:29:21 07/12/2022
148 Alita Finance Alita Finance AXS/WBNB $9.00 $9,209.72 04:32:21 07/12/2022
149 ZebPay ZebPay AXS/INR $13.47 $8,345.83 04:26:21 07/12/2022
150 CoinDCX CoinDCX AXS/USDT $9.04 $8,324.45 04:29:21 07/12/2022
151 BitMEX BitMEX AXS/USDT $9.13 $8,276.66 04:24:21 07/12/2022
152 WazirX WazirX AXS/USDT $9.00 $7,331.75 04:21:21 07/12/2022
153 Bitazza Bitazza AXS/THB $9.06 $6,938.15 04:23:21 07/12/2022
154 Hotbit Hotbit AXS/BTC $9.06 $6,936.30 04:30:21 07/12/2022
155 Foxbit Foxbit AXS/BRL $9.11 $5,868.88 04:24:21 07/12/2022
156 Gate.io Gate.io AXS/TRY $9.05 $4,090.99 04:25:21 07/12/2022
157 Tokocrypto Tokocrypto AXS/BTC $9.02 $3,469.39 04:26:21 07/12/2022
158 Bithumb Bithumb AXS/BTC $8.89 $3,400.09 04:23:21 07/12/2022
159 Balancer (V2) (Polygon) Balancer (V2) (Polygon) AXS/TEL $8.76 $2,293.95 04:29:21 07/12/2022
160 ACE ACE AXS/TWD $9.12 $1,963.48 04:28:21 07/12/2022
161 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $9.04 $1,805.63 04:23:21 07/12/2022
162 BabySwap BabySwap USDT/AXS $1.00 $915.05 04:25:21 07/12/2022
163 Bancor Network Bancor Network AXS/BNT $8.98 $632.35 04:25:21 07/12/2022
164 CoinDCX CoinDCX AXS/BTC $9.02 $627.01 04:26:21 07/12/2022
165 Huobi Huobi AXS/USDC $9.60 $529.56 04:26:21 07/12/2022
166 Bittrex Bittrex AXS/USDT $9.08 $408.22 04:28:21 07/12/2022
167 Tokocrypto Tokocrypto AXS/BNB $9.04 $382.48 04:26:21 07/12/2022
168 Poloniex Poloniex AXS/USDT $8.81 $227.18 04:19:21 07/12/2022
169 CEX.IO CEX.IO AXS/USD $9.99 $74.35 04:26:21 07/12/2022
170 digitalexchange.id digitalexchange.id AXS/IDR $8.96 $59.83 04:26:21 07/12/2022
171 Coinlist Pro Coinlist Pro AXS/USDT $9.04 $34.02 04:26:21 07/12/2022
172 Okcoin Okcoin AXS/USD $8.81 $17.63 04:21:21 07/12/2022
173 PancakeSwap (V2) PancakeSwap (V2) CAKE/AXS $3.96 $2.59 04:22:21 07/12/2022
174 SushiSwap (Harmony) SushiSwap (Harmony) AXS/WONE $5.33 $2.39 04:24:21 07/12/2022
175 SushiSwap (Harmony) SushiSwap (Harmony) AXS/WETH $5.32 $2.36 04:24:21 07/12/2022
176 ProBit ProBit AXS/USDT $47.33 $2.00 04:27:21 07/12/2022
177 ABCC ABCC AXS/BTC $12.81 $0 04:32:21 07/12/2022
178 ABCC ABCC AXS/ETH $13.31 $0 04:32:21 07/12/2022
179 ABCC ABCC AXS/USDC $18.62 $0 04:32:21 07/12/2022
180 ABCC ABCC AXS/USDT $13.99 $0 04:26:21 07/12/2022
181 Huobi Korea Huobi Korea AXS/USDT $6.93 $0 04:28:21 07/12/2022
182 Bitpanda Pro Bitpanda Pro AXS/EUR $6.78 $0 17:01:21 01/12/2022
183 NovaDAX NovaDAX AXS/USDT $9.07 $0 04:29:21 07/12/2022
184 CoinDCX CoinDCX AXS/BNB $9.04 $0 04:26:21 07/12/2022
185 Giottus Giottus AXS/INR $7.73 $0 04:26:21 07/12/2022
186 Coinlist Pro Coinlist Pro AXS/USD $9.04 $0 04:26:21 07/12/2022
187 Bit.com Bit.com AXS/USD $6.74 $0 04:24:21 07/12/2022
188 PancakeSwap (V2) PancakeSwap (V2) BTCB/AXS $10,814.59 $0 06:56:21 04/12/2022
189 Vauld Vauld AXS/INR $9.12 $0 04:32:21 07/12/2022
190 Vauld Vauld AXS/USDT $9.04 $0 04:32:21 07/12/2022
191 Coinhub Coinhub AXS/MNT $26.42 $0 04:32:21 07/12/2022

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:20:58 07/12/2022, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,384,232 với tỷ giá $8.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 548 đánh giá