
Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $2.49 | $34,291,318 | 13:57:17 13/07/2025 |
2 | ![]() |
AXS/USDT | $2.49 | $24,728,934 | 13:57:16 13/07/2025 |
3 | ![]() |
AXS/USDT | $2.49 | $23,268,786 | 14:00:26 13/07/2025 |
4 | ![]() |
AXS/USDT | $6.16 | $23,002,840 | 13:54:15 13/07/2025 |
5 | ![]() |
AXS/USDT | $2.49 | $15,872,289 | 13:57:17 13/07/2025 |
6 | ![]() |
AXS/USDT | $2.49 | $13,185,435 | 13:54:16 13/07/2025 |
7 | ![]() |
AXS/USDT | $2.49 | $13,071,554 | 13:57:17 13/07/2025 |
8 | ![]() |
AXS/USDT | $2.49 | $11,250,819 | 13:57:20 13/07/2025 |
9 | ![]() |
AXS/USDT | $2.49 | $10,386,314 | 14:03:16 13/07/2025 |
10 | ![]() |
AXS/USDT | $2.49 | $10,117,758 | 13:57:16 13/07/2025 |
11 | ![]() |
AXS/USDT | $2.50 | $9,578,020 | 13:48:15 13/07/2025 |
12 | ![]() |
AXS/USDT | $2.49 | $7,189,002 | 14:00:16 13/07/2025 |
13 | ![]() |
AXS/USDT | $2.49 | $6,731,623 | 14:00:17 13/07/2025 |
14 | ![]() |
AXS/USDT | $2.49 | $6,191,077 | 13:57:16 13/07/2025 |
15 | ![]() |
AXS/USDT | $2.49 | $5,822,173 | 14:00:12 13/07/2025 |
16 | ![]() |
AXS/USDT | $2.49 | $5,454,724 | 14:03:17 13/07/2025 |
17 | ![]() |
AXS/USDT | $2.50 | $5,422,333 | 13:51:19 13/07/2025 |
18 | ![]() |
AXS/USDT | $2.49 | $5,357,824 | 14:00:11 13/07/2025 |
19 | ![]() |
AXS/USDT | $2.49 | $5,142,234 | 13:57:16 13/07/2025 |
20 | ![]() |
AXS/USDT | $2.49 | $4,610,845 | 13:57:09 13/07/2025 |
21 | ![]() |
AXS/USDT | $2.49 | $4,552,105 | 13:57:15 13/07/2025 |
22 | ![]() |
AXS/USDT | $2.49 | $4,386,877 | 13:57:07 13/07/2025 |
23 | ![]() |
AXS/USDT | $2.49 | $3,929,592 | 13:57:18 13/07/2025 |
24 | ![]() |
AXS/USDT | $2.49 | $3,522,976 | 13:54:17 13/07/2025 |
25 | ![]() |
AXS/USDT | $2.49 | $3,393,206 | 13:57:19 13/07/2025 |
26 | ![]() |
AXS/USDT | $2.49 | $3,273,750 | 13:54:15 13/07/2025 |
27 | ![]() |
AXS/USDT | $2.49 | $3,242,446 | 13:54:17 13/07/2025 |
28 | ![]() |
AXS/USDT | $2.49 | $3,155,522 | 13:57:15 13/07/2025 |
29 | ![]() |
AXS/USDT | $2.49 | $3,154,724 | 13:57:16 13/07/2025 |
30 | ![]() |
AXS/USD | $2.49 | $3,027,543 | 14:00:16 13/07/2025 |
31 | ![]() |
AXS/USDT | $2.49 | $2,895,157 | 13:57:15 13/07/2025 |
32 | ![]() |
AXS/USDT | $2.49 | $2,725,283 | 13:57:15 13/07/2025 |
33 | ![]() |
AXS/USDT | $2.50 | $2,721,810 | 13:55:44 13/07/2025 |
34 | ![]() |
AXS/USDT | $2.49 | $2,638,234 | 13:54:16 13/07/2025 |
35 | ![]() |
AXS/USDT | $2.49 | $2,526,679 | 13:57:15 13/07/2025 |
36 | ![]() |
AXS/USDT | $2.49 | $2,508,627 | 13:57:20 13/07/2025 |
37 | ![]() |
AXS/USDT | $2.49 | $2,368,449 | 13:57:16 13/07/2025 |
38 | ![]() |
AXS/USDT | $2.49 | $2,175,105 | 13:57:17 13/07/2025 |
39 | ![]() |
AXS/USDT | $2.49 | $2,142,609 | 13:57:18 13/07/2025 |
40 | ![]() |
AXS/USDT | $2.49 | $2,080,244 | 13:57:10 13/07/2025 |
41 | ![]() |
AXS/USDT | $2.49 | $2,080,196 | 13:56:54 13/07/2025 |
42 | ![]() |
AXS/KRW | $2.45 | $1,962,736 | 13:56:23 13/07/2025 |
43 | ![]() |
AXS/USDT | $2.49 | $1,867,991 | 14:00:16 13/07/2025 |
44 | ![]() |
AXS/USD | $2.50 | $1,526,630 | 13:54:51 13/07/2025 |
45 | ![]() |
AXS/USDT | $2.49 | $1,309,077 | 13:57:15 13/07/2025 |
46 | ![]() |
AXS/USDT | $2.49 | $1,225,915 | 13:57:16 13/07/2025 |
47 | ![]() |
AXS/USDT | $2.49 | $1,183,869 | 13:57:12 13/07/2025 |
48 | ![]() |
AXS/USDT | $2.49 | $1,153,477 | 14:00:10 13/07/2025 |
49 | ![]() |
AXS/USDT | $2.49 | $1,152,876 | 14:00:17 13/07/2025 |
50 | ![]() |
AXS/USDT | $2.49 | $1,057,330 | 13:57:16 13/07/2025 |
51 | ![]() |
AXS/USDT | $2.49 | $1,032,461 | 14:00:11 13/07/2025 |
52 | ![]() |
AXS/USDT | $2.49 | $1,007,106 | 13:57:15 13/07/2025 |
53 | ![]() |
AXS/USDT | $2.49 | $1,005,245 | 13:57:07 13/07/2025 |
54 | ![]() |
AXS/USDT | $2.48 | $971,348 | 13:51:08 13/07/2025 |
55 | ![]() |
AXS/USDT | $2.49 | $881,596 | 13:51:19 13/07/2025 |
56 | ![]() |
AXS/USDT | $2.49 | $840,669 | 13:57:11 13/07/2025 |
57 | ![]() |
AXS/USDT | $2.23 | $838,960 | 14:00:14 13/07/2025 |
58 | ![]() |
AXS/USDT | $2.49 | $837,740 | 13:48:11 13/07/2025 |
59 | ![]() |
AXS/USDT | $2.49 | $832,466 | 13:57:07 13/07/2025 |
60 | ![]() |
AXS/USDT | $2.49 | $807,020 | 13:57:11 13/07/2025 |
61 | ![]() |
AXS/USDT | $2.50 | $743,281 | 13:59:24 13/07/2025 |
62 | ![]() |
AXS/USDT | $2.49 | $723,894 | 13:57:08 13/07/2025 |
63 | ![]() |
AXS/USDT | $2.49 | $649,854 | 13:57:17 13/07/2025 |
64 | ![]() |
AXS/USDT | $2.50 | $588,038 | 13:51:21 13/07/2025 |
65 | ![]() |
AXS/USDT | $2.49 | $582,648 | 13:57:11 13/07/2025 |
66 | ![]() |
AXS/USDT | $2.49 | $546,380 | 13:57:16 13/07/2025 |
67 | ![]() |
AXS/USDT | $2.49 | $543,012 | 13:59:32 13/07/2025 |
68 | ![]() |
AXS/USDT | $2.49 | $540,167 | 13:57:18 13/07/2025 |
69 | ![]() |
AXS/USDT | $2.49 | $493,741 | 13:57:10 13/07/2025 |
70 | ![]() |
AXS/USDT | $2.49 | $490,650 | 13:57:10 13/07/2025 |
71 | ![]() |
AXS/USDT | $2.50 | $472,378 | 14:00:09 13/07/2025 |
72 | ![]() |
AXS/USDT | $2.49 | $462,548 | 14:00:13 13/07/2025 |
73 | ![]() |
AXS/USDT | $2.49 | $457,056 | 13:57:10 13/07/2025 |
74 | ![]() |
AXS/USDT | $2.49 | $455,464 | 13:54:09 13/07/2025 |
75 | ![]() |
AXS/USDT | $2.49 | $452,682 | 13:57:09 13/07/2025 |
76 | ![]() |
AXS/USDT | $2.49 | $406,553 | 13:57:10 13/07/2025 |
77 | ![]() |
AXS/USDT | $2.49 | $390,974 | 13:56:24 13/07/2025 |
78 | ![]() |
AXS/USDT | $2.49 | $367,796 | 13:57:12 13/07/2025 |
79 | ![]() |
AXS/USDT | $2.49 | $353,610 | 13:57:11 13/07/2025 |
80 | ![]() |
AXS/USDT | $2.50 | $338,700 | 14:00:07 13/07/2025 |
81 | ![]() |
AXS/USDT | $2.50 | $335,911 | 13:57:11 13/07/2025 |
82 | ![]() |
AXS/USDT | $2.49 | $326,828 | 14:00:17 13/07/2025 |
83 | ![]() |
AXS/USDT | $2.49 | $323,915 | 13:57:09 13/07/2025 |
84 | ![]() |
AXS/USDT | $2.49 | $320,453 | 13:57:12 13/07/2025 |
85 | ![]() |
AXS/USDT | $2.50 | $311,231 | 14:00:13 13/07/2025 |
86 | ![]() |
AXS/USDT | $2.50 | $288,136 | 13:48:09 13/07/2025 |
87 | ![]() |
AXS/USDT | $2.50 | $274,147 | 13:56:24 13/07/2025 |
88 | ![]() |
AXS/USDT | $2.49 | $272,474 | 14:00:10 13/07/2025 |
89 | ![]() |
AXS/USDT | $2.49 | $251,446 | 13:54:07 13/07/2025 |
90 | ![]() |
AXS/USDT | $2.49 | $238,352 | 13:57:08 13/07/2025 |
91 | ![]() |
AXS/USDT | $2.49 | $236,517 | 13:57:12 13/07/2025 |
92 | ![]() |
AXS/USDT | $2.49 | $232,527 | 13:57:17 13/07/2025 |
93 | ![]() |
AXS/USDT | $2.49 | $215,842 | 14:00:27 13/07/2025 |
94 | ![]() |
AXS/USDT | $2.49 | $203,748 | 13:57:16 13/07/2025 |
95 | ![]() |
AXS/USDT | $2.49 | $203,276 | 14:00:10 13/07/2025 |
96 | ![]() |
AXS/USDT | $2.49 | $199,135 | 13:57:10 13/07/2025 |
97 | ![]() |
AXS/KRW | $2.46 | $182,816 | 13:59:02 13/07/2025 |
98 | ![]() |
AXS/USDT | $2.50 | $182,210 | 13:57:11 13/07/2025 |
99 | ![]() |
AXS/USD | $2.49 | $167,444 | 13:56:25 13/07/2025 |
100 | ![]() |
AXS/USDT | $2.49 | $166,256 | 13:57:17 13/07/2025 |
101 | ![]() |
AXS/USDT | $2.49 | $160,513 | 13:57:07 13/07/2025 |
102 | ![]() |
AXS/USDT | $2.49 | $158,450 | 13:57:11 13/07/2025 |
103 | ![]() |
AXS/USD | $2.50 | $152,286 | 14:00:16 13/07/2025 |
104 | ![]() |
AXS/USDT | $2.49 | $146,140 | 13:48:08 13/07/2025 |
105 | ![]() |
AXS/USDT | $2.49 | $144,854 | 13:54:16 13/07/2025 |
106 | ![]() |
AXS/USDT | $2.49 | $137,935 | 13:57:08 13/07/2025 |
107 | ![]() |
AXS/BTC | $2.50 | $135,870 | 13:56:54 13/07/2025 |
108 | ![]() |
AXS/USDT | $2.49 | $135,623 | 13:57:07 13/07/2025 |
109 | ![]() |
AXS/USDT | $2.49 | $135,604 | 13:48:19 13/07/2025 |
110 | ![]() |
AXS/USD | $2.49 | $130,199 | 13:54:10 13/07/2025 |
111 | ![]() |
AXS/USDT | $2.50 | $130,160 | 13:57:12 13/07/2025 |
112 | ![]() |
AXS/USDT | $2.50 | $130,156 | 13:57:11 13/07/2025 |
113 | ![]() |
AXS/USDT | $2.49 | $123,186 | 14:00:12 13/07/2025 |
114 | ![]() |
AXS/USDC | $2.49 | $120,873 | 14:00:16 13/07/2025 |
115 | ![]() |
AXS/USDT | $2.49 | $105,799 | 14:00:13 13/07/2025 |
116 | ![]() |
AXS/USDT | $2.49 | $103,500 | 13:54:15 13/07/2025 |
117 | ![]() |
AXS/USDT | $2.49 | $94,151.01 | 13:57:15 13/07/2025 |
118 | ![]() |
AXS/USDT | $2.49 | $93,618.13 | 13:54:09 13/07/2025 |
119 | ![]() |
AXS/USD | $2.49 | $92,866.02 | 13:57:12 13/07/2025 |
120 | ![]() |
AXS/USD | $2.49 | $92,858.72 | 14:00:11 13/07/2025 |
121 | ![]() |
AXS/USDT | $2.49 | $92,451.23 | 13:57:20 13/07/2025 |
122 | ![]() |
AXS/USDT | $2.49 | $90,129.31 | 14:00:07 13/07/2025 |
123 | ![]() |
AXS/EUR | $2.49 | $88,037.22 | 13:57:07 13/07/2025 |
124 | ![]() |
AXS/USDT | $2.49 | $85,407.16 | 13:57:11 13/07/2025 |
125 | ![]() |
AXS/USDT | $2.49 | $84,024.43 | 13:54:11 13/07/2025 |
126 | ![]() |
AXS/USDT | $2.49 | $82,689.28 | 14:00:11 13/07/2025 |
127 | ![]() |
AXS/USDT | $2.49 | $82,389.31 | 14:00:16 13/07/2025 |
128 | ![]() |
AXS/USDT | $2.49 | $81,781.24 | 14:00:15 13/07/2025 |
129 | ![]() |
AXS/TRY | $2.48 | $80,127.79 | 13:59:23 13/07/2025 |
130 | ![]() |
AXS/USDT | $2.49 | $75,924.92 | 13:57:08 13/07/2025 |
131 | ![]() |
AXS/USDT | $2.49 | $73,605.08 | 14:00:12 13/07/2025 |
132 | ![]() |
AXS/USDT | $2.49 | $71,462.01 | 13:57:23 13/07/2025 |
133 | ![]() |
AXS/USDT | $2.49 | $70,898.30 | 13:57:08 13/07/2025 |
134 | ![]() |
AXS/USDT | $2.49 | $70,417.60 | 14:00:10 13/07/2025 |
135 | ![]() |
AXS/USD | $2.50 | $67,431.65 | 13:59:55 13/07/2025 |
136 | ![]() |
AXS/USDT | $2.49 | $65,070.92 | 13:57:08 13/07/2025 |
137 | ![]() |
AXS/USDT | $2.49 | $65,062.02 | 13:57:12 13/07/2025 |
138 | ![]() |
AXS/USDT | $2.50 | $65,003.83 | 14:00:11 13/07/2025 |
139 | ![]() |
AXS/USDT | $2.49 | $63,115.64 | 13:57:17 13/07/2025 |
140 | ![]() |
AXS/USDT | $2.49 | $62,785.99 | 14:00:12 13/07/2025 |
141 | ![]() |
AXS/USDT | $2.48 | $62,707.59 | 13:54:09 13/07/2025 |
142 | ![]() |
AXS/USDT | $2.48 | $62,705.77 | 13:54:08 13/07/2025 |
143 | ![]() |
AXS/INR | $2.60 | $61,655.00 | 14:00:12 13/07/2025 |
144 | ![]() |
AXS/USDT | $2.49 | $58,608.58 | 13:57:11 13/07/2025 |
145 | ![]() |
AXS/TRY | $2.50 | $53,454.99 | 13:57:11 13/07/2025 |
146 | ![]() |
AXS/USDT | $2.50 | $53,412.87 | 13:51:14 13/07/2025 |
147 | ![]() |
AXS/RON | $2.47 | $52,649.22 | 13:59:21 13/07/2025 |
148 | ![]() |
AXS/USDT | $2.49 | $51,910.36 | 13:57:07 13/07/2025 |
149 | ![]() |
AXS/TRY | $2.50 | $50,221.66 | 13:56:54 13/07/2025 |
150 | ![]() |
AXS/USDT | $2.49 | $47,057.50 | 13:54:15 13/07/2025 |
151 | ![]() |
AXS/VNDC | $2.49 | $44,808.83 | 13:57:16 13/07/2025 |
152 | ![]() |
AXS/USDT | $2.49 | $44,151.55 | 14:00:16 13/07/2025 |
153 | ![]() |
AXS/USDT | $2.49 | $43,360.66 | 13:57:11 13/07/2025 |
154 | ![]() |
AXS/TRY | $2.50 | $41,628.05 | 13:57:07 13/07/2025 |
155 | ![]() |
AXS/USDT | $2.49 | $41,559.46 | 13:59:23 13/07/2025 |
156 | ![]() |
AXS/USDT | $2.49 | $39,333.08 | 14:00:19 13/07/2025 |
157 | ![]() |
AXS/EUR | $2.45 | $39,022.01 | 13:59:25 13/07/2025 |
158 | ![]() |
AXS/EUR | $2.45 | $37,729.63 | 13:51:07 13/07/2025 |
159 | ![]() |
AXS/USDT | $2.49 | $37,667.63 | 14:00:12 13/07/2025 |
160 | ![]() |
AXS/USDT | $2.49 | $37,663.48 | 14:00:08 13/07/2025 |
161 | ![]() |
AXS/USD | $2.49 | $37,038.31 | 14:00:13 13/07/2025 |
162 | ![]() |
AXS/USDT | $2.49 | $35,478.70 | 13:57:14 13/07/2025 |
163 | ![]() |
AXS/TRY | $2.46 | $34,281.02 | 13:48:11 13/07/2025 |
164 | ![]() |
AXS/USDT | $2.49 | $30,371.12 | 14:00:11 13/07/2025 |
165 | ![]() |
AXS/USDT | $2.49 | $30,009.45 | 14:00:16 13/07/2025 |
166 | ![]() |
AXS/USDT | $2.48 | $27,014.04 | 13:57:12 13/07/2025 |
167 | ![]() |
AXS/USDT | $2.49 | $25,459.09 | 14:00:11 13/07/2025 |
168 | ![]() |
AXS/USDT | $2.49 | $24,035.34 | 14:00:42 13/07/2025 |
169 | ![]() |
AXS/USDT | $2.50 | $23,344.67 | 13:59:23 13/07/2025 |
170 | ![]() |
AXS/USDT | $2.49 | $21,586.00 | 13:54:08 13/07/2025 |
171 | ![]() |
AXS/USDT | $2.49 | $21,295.11 | 13:57:10 13/07/2025 |
172 | ![]() |
AXS/USDT | $2.49 | $20,822.88 | 13:57:10 13/07/2025 |
173 | ![]() |
AXS/USDT | $2.50 | $17,888.83 | 13:54:10 13/07/2025 |
174 | ![]() |
AXS/USD | $2.50 | $16,685.70 | 14:00:07 13/07/2025 |
175 | ![]() |
AXS/USDT | $2.49 | $16,533.91 | 14:00:13 13/07/2025 |
176 | ![]() |
AXS/EUR | $2.49 | $15,845.36 | 13:56:25 13/07/2025 |
177 | ![]() |
AXS/ETH | $2.48 | $15,379.72 | 13:56:54 13/07/2025 |
178 | ![]() |
AXS/USDT | $2.49 | $15,273.98 | 13:57:11 13/07/2025 |
179 | ![]() |
AXS/USDT | $2.50 | $13,282.05 | 13:57:15 13/07/2025 |
180 | ![]() |
AXS/USDT | $2.49 | $13,192.74 | 13:54:09 13/07/2025 |
181 | ![]() |
AXS/USDT | $2.49 | $13,062.93 | 13:56:25 13/07/2025 |
182 | ![]() |
AXS/USD | $2.50 | $9,691.13 | 13:59:24 13/07/2025 |
183 | ![]() |
AXS/EUR | $2.45 | $9,644.15 | 14:00:07 13/07/2025 |
184 | ![]() |
AXS/EUR | $2.48 | $9,420.31 | 13:56:24 13/07/2025 |
185 | ![]() |
AXS/TRY | $2.43 | $9,181.60 | 13:59:23 13/07/2025 |
186 | ![]() |
AXS/INR | $2.54 | $8,175.95 | 13:36:18 12/07/2025 |
187 | ![]() |
AXS/THB | $2.47 | $8,097.02 | 13:48:08 13/07/2025 |
188 | ![]() |
AXS/BNB | $2.50 | $8,064.94 | 13:56:54 13/07/2025 |
189 | ![]() |
AXS/USD | $2.50 | $6,504.24 | 13:57:19 13/07/2025 |
190 | ![]() |
AXS/JPY | $2.48 | $6,364.75 | 13:57:11 13/07/2025 |
191 | ![]() |
AXS/USDT | $2.50 | $6,349.12 | 14:00:13 13/07/2025 |
192 | ![]() |
AXS/USD | $2.51 | $5,790.96 | 13:48:07 13/07/2025 |
193 | ![]() |
AXS/USDT | $2.49 | $5,360.27 | 13:57:08 13/07/2025 |
194 | ![]() |
AXS/IDR | $2.46 | $4,321.58 | 13:59:24 13/07/2025 |
195 | ![]() |
AXS/USDT | $2.49 | $4,234.82 | 14:00:14 13/07/2025 |
196 | ![]() |
AXS/USDT | $2.49 | $3,929.75 | 13:57:16 13/07/2025 |
197 | ![]() |
AXS/USDC | $2.49 | $3,734.84 | 14:00:11 13/07/2025 |
198 | ![]() |
AXS/USDC | $2.49 | $3,733.14 | 13:57:12 13/07/2025 |
199 | ![]() |
AXS/USDT | $2.49 | $2,941.50 | 13:48:07 13/07/2025 |
200 | ![]() |
USDC/AXS | $0.9991 | $2,802.63 | 13:55:03 13/07/2025 |
201 | ![]() |
AXS/KRW | $2.44 | $2,749.89 | 13:59:23 13/07/2025 |
202 | ![]() |
AXS/USDT | $2.49 | $2,678.02 | 14:00:11 13/07/2025 |
203 | ![]() |
AXS/USD | $2.50 | $2,672.21 | 13:51:19 13/07/2025 |
204 | ![]() |
AXS/USDC | $2.49 | $2,531.07 | 14:00:11 13/07/2025 |
205 | ![]() |
AXS/TRY | $2.50 | $2,284.23 | 14:00:09 13/07/2025 |
206 | ![]() |
AXS/BTC | $2.46 | $2,214.05 | 13:56:25 13/07/2025 |
207 | ![]() |
AXS/USDT | $2.50 | $2,042.20 | 13:36:18 12/07/2025 |
208 | ![]() |
AXS/CAD | $2.51 | $1,902.95 | 14:00:11 13/07/2025 |
209 | ![]() |
AXS/IDR | $2.50 | $1,892.97 | 14:00:13 13/07/2025 |
210 | ![]() |
AXS/USDT | $2.49 | $1,892.91 | 14:00:13 13/07/2025 |
211 | ![]() |
AXS/WBNB | $2.48 | $1,839.05 | 13:56:04 13/07/2025 |
212 | ![]() |
AXS/EUR | $2.49 | $1,805.20 | 14:00:09 13/07/2025 |
213 | ![]() |
AXS/USDT | $2.49 | $1,781.24 | 14:00:11 13/07/2025 |
214 | ![]() |
AXS/USDT | $2.54 | $1,705.39 | 14:00:12 13/07/2025 |
215 | ![]() |
AXS/ETH | $2.48 | $1,602.79 | 13:57:10 13/07/2025 |
216 | ![]() |
AXS/WBNB | $2.47 | $1,548.18 | 13:21:06 13/07/2025 |
217 | ![]() |
AXS/PHP | $2.50 | $1,365.84 | 13:51:07 13/07/2025 |
218 | ![]() |
AXS/WETH | $2.47 | $1,216.33 | 13:09:59 13/07/2025 |
219 | ![]() |
AXS/USDT | $2.50 | $1,164.78 | 13:57:17 13/07/2025 |
220 | ![]() |
AXS/BRL | $2.51 | $960.84 | 13:57:09 13/07/2025 |
221 | ![]() |
AXS/USDT | $2.48 | $954.85 | 08:57:09 13/07/2025 |
222 | ![]() |
AXS/USDC | $2.52 | $654.38 | 13:57:33 13/07/2025 |
223 | ![]() |
AXS/AUD | $2.51 | $652.36 | 13:57:33 13/07/2025 |
224 | ![]() |
AXS/WBNB | $2.47 | $394.89 | 12:34:48 13/07/2025 |
225 | ![]() |
AXS/THB | $2.47 | $360.65 | 14:00:10 13/07/2025 |
226 | ![]() |
AXS/USD | $2.48 | $359.85 | 13:54:11 13/07/2025 |
227 | ![]() |
AXS/WBNB | $2.47 | $312.83 | 07:33:24 13/07/2025 |
228 | ![]() |
AXS/EUR | $2.53 | $277.89 | 13:59:53 13/07/2025 |
229 | ![]() |
AXS/INR | $2.56 | $252.63 | 13:57:08 13/07/2025 |
230 | ![]() |
AXS/KRW | $2.42 | $214.09 | 13:45:10 13/07/2025 |
231 | ![]() |
AXS/USDT | $2.50 | $210.81 | 13:57:11 13/07/2025 |
232 | ![]() |
AXS/BTC | $2.45 | $164.47 | 13:56:23 13/07/2025 |
233 | ![]() |
AXS/WBNB | $2.48 | $153.15 | 12:47:58 13/07/2025 |
234 | ![]() |
AXS/VNDC | $2.49 | $132.24 | 13:57:11 13/07/2025 |
235 | ![]() |
AXS/USDT | $2.49 | $118.31 | 13:59:23 13/07/2025 |
236 | ![]() |
AXS/USDT | $2.50 | $90.84 | 13:57:11 13/07/2025 |
237 | ![]() |
AXS/USDT | $2.49 | $87.00 | 13:57:11 13/07/2025 |
238 | ![]() |
AXS/USDC | $2.47 | $83.05 | 13:48:19 13/07/2025 |
239 | ![]() |
AXS/EUR | $2.49 | $59.46 | 13:57:08 13/07/2025 |
240 | ![]() |
AXS/USD | $2.43 | $51.15 | 13:56:24 13/07/2025 |
241 | ![]() |
AXS/BTC | $2.36 | $48.92 | 13:57:10 13/07/2025 |
242 | ![]() |
AXS/USDT | $2.53 | $36.74 | 13:59:23 13/07/2025 |
243 | ![]() |
AXS/BRL | $2.48 | $26.11 | 14:00:11 13/07/2025 |
244 | ![]() |
AXS/USDT | $2.50 | $25.93 | 13:57:08 13/07/2025 |
245 | ![]() |
AXS/BNT | $2.65 | $20.78 | 13:57:08 13/07/2025 |
246 | ![]() |
AXS/USD | $2.50 | $20.19 | 13:57:08 13/07/2025 |
247 | ![]() |
AXS/USDT | $2.48 | $12.40 | 13:57:15 13/07/2025 |
248 | ![]() |
AXS/IDR | $2.51 | $11.91 | 14:00:12 13/07/2025 |
249 | ![]() |
AXS/INR | $2.62 | $5.83 | 14:00:12 13/07/2025 |
250 | ![]() |
AXS/USDT | $2.49 | $5.54 | 14:00:12 13/07/2025 |
251 | ![]() |
PIXEL/AXS | $0.03895 | $4.50 | 11:58:23 13/07/2025 |
252 | ![]() |
AXS/WBNB | $2.47 | $3.55 | 12:20:02 13/07/2025 |
253 | ![]() |
AXS/HBX | $2.47 | $2.29 | 12:20:02 13/07/2025 |
254 | ![]() |
AXS/WBNB | $2.46 | $0.3321 | 08:18:27 13/07/2025 |
255 | ![]() |
AXS/BTC | $2.49 | $0 | 13:57:11 13/07/2025 |
256 | ![]() |
AXS/USD | $2.50 | $0 | 13:59:23 13/07/2025 |
257 | ![]() |
AXS/USDC | $2.35 | $0 | 14:00:11 13/07/2025 |
258 | ![]() |
AXS/AUD | $2.53 | $0 | 13:54:09 13/07/2025 |
259 | ![]() |
AXS/USDT | $2.56 | $0 | 13:57:08 13/07/2025 |
260 | ![]() |
AXS/BTC | $2.49 | $0 | 13:57:12 13/07/2025 |
261 | ![]() |
AXS/EUR | $7.91 | $0 | 13:57:33 13/07/2025 |
262 | ![]() |
AXS/GBP | $2.74 | $0 | 13:57:33 13/07/2025 |
263 | ![]() |
AXS/USD | $2.51 | $0 | 13:57:33 13/07/2025 |
264 | ![]() |
AXS/BNB | $2.50 | $0 | 13:57:08 13/07/2025 |
265 | ![]() |
AXS/BTC | $2.50 | $0 | 13:57:08 13/07/2025 |
266 | ![]() |
AXS/BTC | $2.49 | $0 | 13:54:10 13/07/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/07/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,291,318 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.