Axie Infinity AXS
Xếp hạng #78
15:09:00 23/04/2024
Giá Axie Infinity (AXS)
$7.61 -1.51%
0.0001150 BTC
198,175 VND
Thấp: $7.60
Cao: $7.85
| Vốn hóa thị trường | $1,092,760,623 | Khối lượng 24h | $37,588,421 | Lượng cung lưu hành | 143,582,070 AXS |
| Thay đổi 1h | -0.9% | Thay đổi 24h | -1.51% | Thay đổi 7 ngày | 7.87% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi AXS - USD - VND
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
AXS/USDT | $7.61 | $291,958,521 | 15:01:58 23/04/2024 |
| 2 |  Zedcex Exchange |
AXS/USDT | $7.61 | $115,543,482 | 15:01:58 23/04/2024 |
| 3 |  LBank |
AXS/USDT | $7.60 | $67,975,642 | 14:59:58 23/04/2024 |
| 4 |  Bitop |
AXS/USDT | $7.60 | $40,928,263 | 14:59:58 23/04/2024 |
| 5 |  UEEx |
AXS/USDT | $7.60 | $32,703,747 | 14:58:58 23/04/2024 |
| 6 |  Binance |
AXS/USDT | $7.61 | $31,519,031 | 14:55:58 23/04/2024 |
| 7 |  CoinTiger |
AXS/USDT | $7.05 | $29,875,680 | 15:01:58 23/04/2024 |
| 8 |  BingX |
AXS/USDT | $7.61 | $13,812,177 | 14:58:58 23/04/2024 |
| 9 |  OrangeX |
AXS/USDT | $7.60 | $11,925,974 | 14:59:58 23/04/2024 |
| 10 |  CoinTR Pro |
AXS/USDT | $7.60 | $10,343,741 | 14:58:58 23/04/2024 |
| 11 |  BiKing |
AXS/USDT | $7.60 | $9,759,097 | 14:58:58 23/04/2024 |
| 12 |  AscendEX (BitMax) |
AXS/USDT | $7.61 | $8,941,854 | 14:58:58 23/04/2024 |
| 13 |  BitVenus |
AXS/USDT | $7.60 | $6,997,477 | 14:59:58 23/04/2024 |
| 14 | UEEx |
AXS/USDT | $7.60 | $6,007,030 | 14:59:14 23/04/2024 |
| 15 | Binance |
AXS/USDT | $7.60 | $6,001,235 | 14:56:15 23/04/2024 |
| 16 |  4E |
AXS/USDT | $7.60 | $5,939,838 | 14:59:14 23/04/2024 |
| 17 |  Bitunix |
AXS/USDT | $7.61 | $5,894,207 | 14:58:58 23/04/2024 |
| 18 |  CoinW |
AXS/USDT | $7.60 | $5,676,728 | 14:58:58 23/04/2024 |
| 19 |  Upbit |
AXS/KRW | $8.00 | $5,274,978 | 14:56:15 23/04/2024 |
| 20 |  Bibox |
AXS/USDT | $7.60 | $5,179,858 | 14:58:58 23/04/2024 |
| 21 |  HTX |
AXS/USDT | $7.60 | $5,054,040 | 14:59:14 23/04/2024 |
| 22 |  Bybit |
AXS/USDT | $7.61 | $5,003,583 | 14:55:58 23/04/2024 |
| 23 |  OKX |
AXS/USDT | $7.61 | $4,983,734 | 14:55:58 23/04/2024 |
| 24 |  Bitrue |
AXS/USDT | $7.60 | $4,815,662 | 14:59:58 23/04/2024 |
| 25 |  XT.COM |
AXS/USDT | $7.60 | $4,643,442 | 14:58:58 23/04/2024 |
| 26 |  BTCC |
AXS/USDT | $9.09 | $4,109,957 | 15:02:58 23/04/2024 |
| 27 |  TruBit Pro Exchange |
AXS/USDT | $7.60 | $3,811,851 | 14:58:58 23/04/2024 |
| 28 |  Fairdesk |
AXS/USDT | $7.60 | $2,966,781 | 14:58:58 23/04/2024 |
| 29 |  ZOOMEX |
AXS/USDT | $7.60 | $2,737,615 | 15:02:58 23/04/2024 |
| 30 |  DigiFinex |
AXS/USDT | $7.60 | $2,483,453 | 14:58:58 23/04/2024 |
| 31 | Binance |
AXS/USD | $7.61 | $2,203,570 | 14:55:58 23/04/2024 |
| 32 |  Blofin |
AXS/USDT | $7.61 | $2,078,173 | 15:02:58 23/04/2024 |
| 33 |  Bitoy |
AXS/USDT | $7.61 | $1,919,324 | 14:58:58 23/04/2024 |
| 34 |  Koinbay |
AXS/USDT | $7.60 | $1,832,633 | 14:59:14 23/04/2024 |
| 35 |  Toobit |
AXS/USDT | $7.60 | $1,832,430 | 14:58:58 23/04/2024 |
| 36 |  ZKE |
AXS/USDT | $7.60 | $1,830,727 | 14:59:14 23/04/2024 |
| 37 |  Zedxion Exchange |
AXS/USDT | $7.62 | $1,829,794 | 15:02:15 23/04/2024 |
| 38 | Bibox |
AXS/USDT | $7.61 | $1,734,258 | 14:59:14 23/04/2024 |
| 39 | XT.COM |
AXS/USD | $7.60 | $1,698,830 | 14:58:58 23/04/2024 |
| 40 | LBank |
AXS/USDT | $7.60 | $1,641,834 | 14:59:14 23/04/2024 |
| 41 |  Phemex |
AXS/USDT | $7.60 | $1,601,199 | 14:58:58 23/04/2024 |
| 42 |  GroveX |
AXS/USDT | $7.61 | $1,598,107 | 15:02:15 23/04/2024 |
| 43 |  SuperEx |
AXS/USDT | $7.60 | $1,510,807 | 14:59:14 23/04/2024 |
| 44 |  HKD.com |
AXS/USDT | $7.60 | $1,457,190 | 14:59:14 23/04/2024 |
| 45 |  Millionero |
AXS/USDT | $7.61 | $1,422,231 | 15:01:58 23/04/2024 |
| 46 | BlueBit |
AXS/USDT | $7.61 | $1,331,708 | 15:02:15 23/04/2024 |
| 47 |  Biconomy Exchange |
AXS/USDT | $7.61 | $1,331,557 | 14:59:14 23/04/2024 |
| 48 | XT.COM |
AXS/USDT | $7.61 | $1,307,372 | 14:59:14 23/04/2024 |
| 49 | OKX |
AXS/USDT | $7.60 | $1,247,409 | 14:56:15 23/04/2024 |
| 50 |  Bitcoiva |
AXS/INR | $8.30 | $1,237,021 | 14:59:14 23/04/2024 |
| 51 |  Bitget |
AXS/USDT | $7.60 | $1,236,737 | 14:59:58 23/04/2024 |
| 52 |  Hotcoin |
AXS/USDT | $7.60 | $1,215,650 | 14:59:58 23/04/2024 |
| 53 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 15:01:58 23/04/2024 |
| 54 |  Kine Protocol |
AXS/USD | $7.60 | $1,167,542 | 15:02:58 23/04/2024 |
| 55 |  Pionex |
AXS/USDT | $7.60 | $1,156,434 | 14:58:58 23/04/2024 |
| 56 | OrangeX |
AXS/USDT | $7.60 | $1,115,934 | 14:59:14 23/04/2024 |
| 57 |  WhiteBIT |
AXS/USDT | $7.60 | $1,079,076 | 14:58:58 23/04/2024 |
| 58 |  ExMarkets |
AXS/USDT | $12.17 | $1,049,937 | 15:02:15 23/04/2024 |
| 59 | Bybit |
AXS/USDT | $7.61 | $1,020,567 | 14:56:15 23/04/2024 |
| 60 |  UZX |
AXS/USDT | $7.60 | $1,017,845 | 14:59:14 23/04/2024 |
| 61 |  Websea |
AXS/USDT | $7.60 | $916,638 | 14:59:14 23/04/2024 |
| 62 |  AlphaX |
AXS/USDT | $7.60 | $889,106 | 14:58:58 23/04/2024 |
| 63 | DigiFinex |
AXS/USDT | $7.61 | $797,132 | 14:59:14 23/04/2024 |
| 64 | Websea |
AXS/USDT | $7.60 | $793,771 | 14:58:58 23/04/2024 |
| 65 | WhiteBIT |
AXS/USDT | $7.61 | $793,436 | 14:59:14 23/04/2024 |
| 66 |  Tapbit |
AXS/USDT | $7.60 | $767,765 | 14:58:58 23/04/2024 |
| 67 |  BTSE |
AXS/USDT | $7.60 | $713,579 | 14:58:58 23/04/2024 |
| 68 | Bitcoiva |
AXS/USDT | $7.61 | $712,100 | 14:59:14 23/04/2024 |
| 69 |  B2Z Exchange |
AXS/USD | $7.61 | $685,872 | 15:02:58 23/04/2024 |
| 70 |  BiFinance |
AXS/USDT | $7.61 | $649,763 | 14:59:14 23/04/2024 |
| 71 | BlueBit |
AXS/BTC | $7.61 | $638,442 | 15:02:15 23/04/2024 |
| 72 | TruBit Pro Exchange |
AXS/USDT | $7.62 | $612,394 | 14:59:14 23/04/2024 |
| 73 | CoinW |
AXS/USDT | $7.61 | $597,343 | 14:59:14 23/04/2024 |
| 74 |  CommEX |
AXS/USDT | $7.68 | $537,095 | 14:58:58 23/04/2024 |
| 75 |  MEXC |
AXS/USDT | $7.60 | $501,997 | 14:58:58 23/04/2024 |
| 76 | Bitget |
AXS/USDT | $7.61 | $484,514 | 14:59:14 23/04/2024 |
| 77 |  BIKA |
AXS/USDT | $7.50 | $452,152 | 15:01:58 23/04/2024 |
| 78 |  HitBTC |
AXS/USDT | $7.61 | $438,223 | 14:59:14 23/04/2024 |
| 79 |  Mandala Exchange |
AXS/USDT | $7.61 | $438,124 | 14:59:14 23/04/2024 |
| 80 |  FMFW.io |
AXS/USD | $7.61 | $438,124 | 14:59:14 23/04/2024 |
| 81 |  CoinCatch |
AXS/USDT | $7.60 | $437,015 | 14:58:58 23/04/2024 |
| 82 | Phemex |
AXS/USDT | $7.61 | $402,514 | 14:59:14 23/04/2024 |
| 83 |  BYDFi |
AXS/USDT | $7.60 | $390,440 | 14:58:58 23/04/2024 |
| 84 |  Katana |
AXS/RON | $7.60 | $353,112 | 14:59:14 23/04/2024 |
| 85 |  Bitvavo |
AXS/EUR | $7.60 | $342,514 | 14:59:14 23/04/2024 |
| 86 |  APX |
AXS/USDT | $6.47 | $340,325 | 15:02:58 23/04/2024 |
| 87 | HTX |
AXS/USDT | $7.59 | $328,696 | 14:58:58 23/04/2024 |
| 88 |  Globe Derivative Exchange |
AXS/USD | $7.60 | $322,544 | 14:58:58 23/04/2024 |
| 89 | BitVenus |
AXS/USDT | $7.60 | $318,620 | 14:59:14 23/04/2024 |
| 90 |  Coinstore |
AXS/USDT | $7.60 | $308,302 | 14:59:14 23/04/2024 |
| 91 |  KuCoin |
AXS/USDT | $7.60 | $300,303 | 14:55:58 23/04/2024 |
| 92 |  Topcredit Int |
AXS/USDT | $7.61 | $299,992 | 14:59:14 23/04/2024 |
| 93 | Bitrue |
AXS/USDT | $7.61 | $298,779 | 14:59:14 23/04/2024 |
| 94 | Bitoy |
AXS/USDT | $7.60 | $295,411 | 14:59:14 23/04/2024 |
| 95 |  DOEX |
AXS/USDT | $7.61 | $295,149 | 15:02:15 23/04/2024 |
| 96 |  Bitazza |
AXS/USDT | $7.63 | $280,308 | 14:59:14 23/04/2024 |
| 97 |  NexDAX |
AXS/USDT | $7.60 | $277,633 | 15:02:15 23/04/2024 |
| 98 |  Coinbase Exchange |
AXS/USD | $7.61 | $264,218 | 14:56:15 23/04/2024 |
| 99 | BingX |
AXS/USDT | $7.61 | $252,043 | 14:59:14 23/04/2024 |
| 100 | BYDFi |
AXS/USDT | $7.60 | $248,264 | 14:59:14 23/04/2024 |
| 101 |  FameEX |
AXS/USDT | $7.60 | $247,190 | 14:59:14 23/04/2024 |
| 102 |  BIT |
AXS/USDT | $7.59 | $245,152 | 14:59:14 23/04/2024 |
| 103 |  Bilaxy |
AXS/USDT | $7.70 | $244,420 | 14:59:14 23/04/2024 |
| 104 | KuCoin |
AXS/USDT | $7.61 | $229,884 | 14:56:15 23/04/2024 |
| 105 | Hotcoin |
AXS/USDT | $7.59 | $216,612 | 14:59:14 23/04/2024 |
| 106 |  LATOKEN |
AXS/USDT | $7.60 | $213,380 | 14:59:14 23/04/2024 |
| 107 | BiKing |
AXS/USDT | $7.60 | $205,010 | 14:59:14 23/04/2024 |
| 108 | Bitrue |
AXS/ADA | $7.61 | $204,028 | 14:59:14 23/04/2024 |
| 109 |  Gate.io |
AXS/USDT | $7.61 | $192,969 | 14:56:15 23/04/2024 |
| 110 |  WEEX |
AXS/USDT | $7.60 | $189,010 | 14:58:58 23/04/2024 |
| 111 |  BitMEX |
AXS/USD | $7.60 | $182,126 | 14:59:58 23/04/2024 |
| 112 |  HIBT |
AXS/USDT | $7.60 | $179,729 | 14:59:14 23/04/2024 |
| 113 |  Welcoin |
AXS/USDT | $7.60 | $177,625 | 14:59:58 23/04/2024 |
| 114 |  Bithumb |
AXS/KRW | $7.98 | $165,973 | 14:59:14 23/04/2024 |
| 115 | Binance |
AXS/BTC | $7.60 | $162,049 | 14:56:15 23/04/2024 |
| 116 |  Tokenize Xchange |
AXS/USD | $7.59 | $160,160 | 14:59:14 23/04/2024 |
| 117 | Tokenize Xchange |
AXS/SGD | $7.59 | $160,127 | 14:59:14 23/04/2024 |
| 118 | Toobit |
AXS/USDT | $7.62 | $150,773 | 14:59:14 23/04/2024 |
| 119 | HIBT |
AXS/USDT | $7.61 | $144,795 | 14:58:58 23/04/2024 |
| 120 | AscendEX (BitMax) |
AXS/USDT | $7.63 | $138,864 | 14:59:14 23/04/2024 |
| 121 |  Bitcastle |
AXS/USDT | $7.60 | $124,684 | 14:59:14 23/04/2024 |
| 122 | Tapbit |
AXS/USDT | $7.60 | $109,857 | 14:59:14 23/04/2024 |
| 123 |  BtcTurk | Kripto |
AXS/USDT | $7.59 | $109,666 | 14:59:14 23/04/2024 |
| 124 | Bitop |
AXS/USDT | $7.60 | $106,355 | 14:59:14 23/04/2024 |
| 125 |  ProBit Global |
AXS/USDT | $7.61 | $96,903.77 | 14:59:14 23/04/2024 |
| 126 | CoinTR Pro |
AXS/USDT | $7.61 | $93,868.09 | 14:59:14 23/04/2024 |
| 127 | CoinCatch |
AXS/USDT | $7.61 | $92,507.32 | 14:59:14 23/04/2024 |
| 128 | BtcTurk | Kripto |
AXS/TRY | $7.63 | $91,979.78 | 14:59:14 23/04/2024 |
| 129 | Globe Derivative Exchange |
AXS/USDT | $7.61 | $89,076.75 | 14:59:14 23/04/2024 |
| 130 |  BITFLEX |
AXS/USDT | $7.60 | $87,367.22 | 14:59:58 23/04/2024 |
| 131 | Millionero |
AXS/USDT | $7.60 | $86,349.66 | 15:02:15 23/04/2024 |
| 132 |  BitMart |
AXS/USDT | $7.61 | $82,046.77 | 14:59:14 23/04/2024 |
| 133 |  ONUS Pro |
AXS/VNDC | $7.60 | $79,393.84 | 14:58:58 23/04/2024 |
| 134 |  BitDelta |
AXS/USDT | $7.60 | $79,225.08 | 14:59:14 23/04/2024 |
| 135 | Binance |
AXS/TRY | $7.63 | $78,977.63 | 14:56:15 23/04/2024 |
| 136 |  WOO X |
AXS/USDT | $7.60 | $77,589.68 | 14:58:58 23/04/2024 |
| 137 |  ICRYPEX |
AXS/USDT | $7.61 | $73,676.16 | 14:59:14 23/04/2024 |
| 138 | Katana |
AXS/WETH | $7.59 | $73,555.21 | 14:59:14 23/04/2024 |
| 139 |  PointPay |
AXS/USDT | $7.60 | $71,382.10 | 14:59:14 23/04/2024 |
| 140 | WEEX |
AXS/USDT | $7.60 | $63,862.28 | 14:59:14 23/04/2024 |
| 141 | ICRYPEX |
AXS/TRY | $7.57 | $58,775.88 | 14:59:14 23/04/2024 |
| 142 |  Qmall Exchange |
AXS/USDT | $7.60 | $57,603.70 | 14:59:14 23/04/2024 |
| 143 |  BigONE |
AXS/USDT | $7.63 | $54,628.35 | 14:59:14 23/04/2024 |
| 144 | HitBTC |
AXS/BTC | $7.60 | $52,052.55 | 14:59:14 23/04/2024 |
| 145 | Mandala Exchange |
AXS/BTC | $7.60 | $51,746.04 | 14:59:14 23/04/2024 |
| 146 | FMFW.io |
AXS/BTC | $7.60 | $51,746.04 | 14:59:14 23/04/2024 |
| 147 | AlphaX |
AXS/USDT | $7.61 | $51,646.05 | 14:59:14 23/04/2024 |
| 148 |  Binance TR |
AXS/TRY | $7.63 | $50,803.85 | 14:59:14 23/04/2024 |
| 149 |  Cryptology |
AXS/USDT | $7.61 | $47,315.63 | 14:59:14 23/04/2024 |
| 150 |  Dex-Trade |
AXS/USDT | $7.61 | $47,095.28 | 14:59:14 23/04/2024 |
| 151 | BTSE |
AXS/USDT | $7.60 | $46,581.93 | 14:59:14 23/04/2024 |
| 152 |  Flipster |
AXS/USDT | $7.61 | $45,591.86 | 15:01:58 23/04/2024 |
| 153 | B2Z Exchange |
AXS/USDT | $7.61 | $45,442.41 | 15:02:15 23/04/2024 |
| 154 |  P2B |
AXS/USDT | $7.60 | $43,773.16 | 14:59:14 23/04/2024 |
| 155 | MEXC |
AXS/USDT | $7.61 | $37,922.35 | 14:59:14 23/04/2024 |
| 156 |  Kraken |
AXS/USD | $7.60 | $36,625.29 | 14:56:15 23/04/2024 |
| 157 | Kraken |
AXS/USD | $7.60 | $30,893.24 | 14:56:58 23/04/2024 |
| 158 | Binance |
AXS/BNB | $7.61 | $27,654.81 | 14:56:15 23/04/2024 |
| 159 | Binance |
AXS/ETH | $7.61 | $27,639.65 | 14:56:15 23/04/2024 |
| 160 |  CoinEx |
AXS/USDT | $7.59 | $25,483.96 | 14:59:14 23/04/2024 |
| 161 | Pionex |
AXS/USDT | $7.61 | $20,935.50 | 14:59:14 23/04/2024 |
| 162 |  BankCEX |
AXS/USDT | $7.60 | $20,050.71 | 14:59:14 23/04/2024 |
| 163 |  Crypto.com Exchange |
AXS/USDT | $7.61 | $16,392.63 | 14:59:14 23/04/2024 |
| 164 |  Paribu |
AXS/TRY | $7.59 | $15,039.82 | 14:59:14 23/04/2024 |
| 165 | B2Z Exchange |
AXS/USD | $7.60 | $14,343.42 | 15:02:15 23/04/2024 |
| 166 |  Bitkub |
AXS/THB | $7.64 | $11,893.46 | 14:59:14 23/04/2024 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $7.59 | $11,296.55 | 14:59:14 23/04/2024 |
| 168 |  Bitstamp |
AXS/EUR | $7.81 | $11,169.92 | 14:59:14 23/04/2024 |
| 169 |  Tokocrypto |
AXS/USDT | $7.61 | $10,914.43 | 14:59:14 23/04/2024 |
| 170 |  Bitlo |
AXS/TRY | $7.64 | $10,693.59 | 15:02:15 23/04/2024 |
| 171 | Kraken |
AXS/EUR | $7.59 | $9,630.37 | 14:56:15 23/04/2024 |
| 172 |  Bit2Me |
AXS/EUR | $7.59 | $9,507.13 | 14:59:14 23/04/2024 |
| 173 | Gate.io |
AXS/ETH | $7.61 | $8,911.07 | 14:59:14 23/04/2024 |
| 174 |  CoinJar |
AXS/EUR | $7.76 | $7,939.10 | 14:59:14 23/04/2024 |
| 175 | CoinJar |
AXS/USD | $7.73 | $7,886.64 | 14:59:14 23/04/2024 |
| 176 |  Gemini |
AXS/USD | $7.60 | $7,837.52 | 14:59:14 23/04/2024 |
| 177 |  VinDAX |
AXS/USDT | $7.60 | $7,231.01 | 14:59:14 23/04/2024 |
| 178 | CoinEx |
AXS/USDC | $7.63 | $7,182.62 | 14:59:14 23/04/2024 |
| 179 |  DeGate |
AXS/USDC | $7.60 | $7,007.68 | 14:59:14 23/04/2024 |
| 180 | Crypto.com Exchange |
AXS/USD | $7.61 | $6,684.78 | 14:59:14 23/04/2024 |
| 181 | Gate.io |
AXS/TRY | $7.64 | $6,354.98 | 14:59:14 23/04/2024 |
| 182 |  BTC Markets |
AXS/AUD | $7.01 | $6,162.98 | 14:59:14 23/04/2024 |
| 183 |  Coins.ph |
AXS/PHP | $7.60 | $5,880.06 | 14:59:14 23/04/2024 |
| 184 |  Bitfinex |
AXS/USDT | $7.58 | $5,621.24 | 14:59:58 23/04/2024 |
| 185 | Crypto.com Exchange |
AXS/USD | $7.61 | $5,495.40 | 14:58:58 23/04/2024 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $7.63 | $5,260.23 | 14:56:15 23/04/2024 |
| 187 | B2Z Exchange |
AXS/USDC | $7.61 | $5,256.59 | 15:02:15 23/04/2024 |
| 188 |  Bitbank |
AXS/JPY | $7.62 | $5,187.95 | 14:59:14 23/04/2024 |
| 189 |  CoinDCX |
AXS/INR | $8.28 | $4,680.18 | 14:59:14 23/04/2024 |
| 190 |  Coinone |
AXS/KRW | $8.08 | $4,569.97 | 14:59:14 23/04/2024 |
| 191 | Coinbase Exchange |
AXS/EUR | $7.69 | $4,569.18 | 14:56:15 23/04/2024 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $7.64 | $4,539.08 | 14:59:14 23/04/2024 |
| 193 | Coinbase Exchange |
AXS/USDT | $7.58 | $4,020.14 | 14:56:15 23/04/2024 |
| 194 | Bitstamp |
AXS/USD | $7.65 | $2,959.63 | 14:59:14 23/04/2024 |
| 195 | CoinDCX |
AXS/USDT | $7.61 | $2,857.99 | 14:59:14 23/04/2024 |
| 196 | Qmall Exchange |
AXS/ETH | $7.61 | $2,715.33 | 14:59:14 23/04/2024 |
| 197 |  Bitso |
AXS/USD | $7.60 | $2,637.02 | 14:59:14 23/04/2024 |
| 198 |  Koinpark |
AXS/USDT | $7.60 | $2,242.10 | 15:02:15 23/04/2024 |
| 199 |  Remitano |
AXS/USDT | $7.60 | $1,834.27 | 14:59:14 23/04/2024 |
| 200 | CoinTR Pro |
AXS/TRY | $7.63 | $1,798.75 | 14:59:14 23/04/2024 |
| 201 | Bitfinex |
AXS/USD | $7.62 | $1,770.28 | 14:59:14 23/04/2024 |
| 202 | Bitfinex |
AXS/USDT | $7.62 | $1,577.40 | 14:59:14 23/04/2024 |
| 203 | Bitazza |
AXS/THB | $7.66 | $1,444.98 | 14:59:14 23/04/2024 |
| 204 | Dex-Trade |
AXS/BTC | $7.61 | $1,352.68 | 14:59:14 23/04/2024 |
| 205 |  ACE |
AXS/USDT | $7.61 | $1,299.77 | 14:59:14 23/04/2024 |
| 206 |  CEX.IO |
AXS/USDT | $7.61 | $1,295.72 | 14:59:14 23/04/2024 |
| 207 |  Quidax |
AXS/USDT | $7.61 | $1,187.42 | 14:59:14 23/04/2024 |
| 208 | WOO X |
AXS/USDT | $7.60 | $1,132.12 | 14:59:14 23/04/2024 |
| 209 | CEX.IO |
AXS/EUR | $7.61 | $959.86 | 14:59:14 23/04/2024 |
| 210 |  Korbit |
AXS/KRW | $7.98 | $862.98 | 14:59:14 23/04/2024 |
| 211 |  Binance.US |
AXS/USDT | $7.60 | $782.14 | 14:59:14 23/04/2024 |
| 212 |  Foxbit |
AXS/BRL | $7.60 | $759.74 | 14:59:14 23/04/2024 |
| 213 |  Indodax |
AXS/IDR | $7.68 | $745.26 | 14:59:14 23/04/2024 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $7.62 | $678.66 | 14:59:14 23/04/2024 |
| 215 |  WazirX |
AXS/INR | $8.40 | $549.93 | 14:59:14 23/04/2024 |
| 216 | Coinbase Exchange |
AXS/BTC | $7.59 | $483.91 | 14:56:15 23/04/2024 |
| 217 |  Biswap v2 |
AXS/WBNB | $7.62 | $392.78 | 14:59:14 23/04/2024 |
| 218 |  Alita Finance |
AXS/WBNB | $7.63 | $335.31 | 15:02:15 23/04/2024 |
| 219 |  Jubi |
AXS/USDT | $9.36 | $320.62 | 14:59:14 23/04/2024 |
| 220 | Dex-Trade |
AXS/ETH | $7.60 | $229.94 | 14:59:14 23/04/2024 |
| 221 |  Nominex |
AXS/USDT | $7.68 | $225.24 | 14:59:14 23/04/2024 |
| 222 | Upbit |
AXS/BTC | $7.67 | $202.38 | 14:56:15 23/04/2024 |
| 223 |  Currency.com |
AXS/USD | $7.57 | $190.76 | 14:59:14 23/04/2024 |
| 224 |  Reku |
AXS/IDR | $7.70 | $172.69 | 14:59:14 23/04/2024 |
| 225 | WazirX |
AXS/USDT | $7.69 | $163.45 | 14:59:14 23/04/2024 |
| 226 | CEX.IO |
AXS/USD | $7.63 | $161.05 | 14:59:14 23/04/2024 |
| 227 |  zondacrypto |
AXS/PLN | $8.27 | $160.35 | 14:59:14 23/04/2024 |
| 228 |  ZebPay |
AXS/INR | $13.33 | $156.85 | 14:59:14 23/04/2024 |
| 229 | Dex-Trade |
AXS/BNB | $7.59 | $144.63 | 14:59:14 23/04/2024 |
| 230 |  BabySwap |
USDT/AXS | $0.9993 | $140.17 | 14:59:14 23/04/2024 |
| 231 |  Bancor Network |
AXS/BNT | $7.35 | $122.08 | 14:59:14 23/04/2024 |
| 232 |  StormGain |
AXS/USDT | $7.80 | $107.95 | 15:01:58 23/04/2024 |
| 233 |  NovaDAX |
AXS/BRL | $7.74 | $70.13 | 14:59:14 23/04/2024 |
| 234 |  Poloniex |
AXS/USDT | $7.72 | $42.54 | 14:59:14 23/04/2024 |
| 235 | CoinJar |
AXS/AUD | $7.87 | $31.45 | 14:59:14 23/04/2024 |
| 236 | CoinJar |
AXS/USDC | $7.86 | $31.43 | 14:59:14 23/04/2024 |
| 237 | Tokocrypto |
AXS/BTC | $7.61 | $22.55 | 14:59:14 23/04/2024 |
| 238 | Tokocrypto |
AXS/BNB | $7.61 | $8.47 | 14:59:14 23/04/2024 |
| 239 |  Giottus |
AXS/USDT | $7.62 | $6.33 | 14:59:14 23/04/2024 |
| 240 |  Uniswap v3 (BSC) |
AXS/WBNB | $7.64 | $3.12 | 14:59:14 23/04/2024 |
| 241 |  SushiSwap (Harmony) |
AXS/WONE | $2.56 | $2.84 | 14:59:14 23/04/2024 |
| 242 | SushiSwap (Harmony) |
AXS/WETH | $2.51 | $0.7673 | 14:59:14 23/04/2024 |
| 243 | PancakeSwap v2 (BSC) |
AXS/XVS | $7.63 | $0.01188 | 14:59:14 23/04/2024 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $7.63 | $0.0001891 | 14:59:14 23/04/2024 |
| 245 | BitMEX |
AXS/USDT | $7.48 | $0 | 14:59:14 23/04/2024 |
| 246 |  ABCC |
AXS/BTC | $49.93 | $0 | 15:02:15 23/04/2024 |
| 247 | ABCC |
AXS/ETH | $33.60 | $0 | 15:02:15 23/04/2024 |
| 248 | ABCC |
AXS/USDC | $18.62 | $0 | 15:02:15 23/04/2024 |
| 249 | ABCC |
AXS/USDT | $14.00 | $0 | 15:02:15 23/04/2024 |
| 250 |  CITEX |
AXS/USDT | $7.62 | $0 | 15:02:15 23/04/2024 |
| 251 | CoinJar |
AXS/GBP | $7.70 | $0 | 14:59:14 23/04/2024 |
| 252 |  digitalexchange.id |
AXS/IDR | $7.68 | $0 | 14:59:14 23/04/2024 |
| 253 | CoinDCX |
AXS/BNB | $7.61 | $0 | 14:59:14 23/04/2024 |
| 254 | CoinDCX |
AXS/BTC | $7.60 | $0 | 14:59:14 23/04/2024 |
| 255 | Giottus |
AXS/INR | $7.88 | $0 | 14:59:14 23/04/2024 |
| 256 | ONUS Pro |
AXS/USDT | $7.65 | $0 | 14:59:14 23/04/2024 |
| 257 | ONUS Pro |
AXS/VNDC | $7.63 | $0 | 14:59:14 23/04/2024 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:58 23/04/2024, cặp giao dịch AXS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,958,521 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.