Aster ASTER
Xếp hạng #43
05:29:00 27/10/2026
Giá Aster (ASTER)
$0.7078 0.74%
0.000008864 BTC
18,392 VND
Thấp: $0.6968
Cao: $0.7163
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ASTER/USDT | $0.7068 | $204,241,376 | 05:00:12 27/10/2026 |
| 2 |  Binance |
ASTER/USDT | $0.7078 | $28,472,302 | 04:54:17 27/10/2026 |
| 3 |  KuCoin |
ASTER/USDT | $0.7078 | $26,347,805 | 04:54:19 27/10/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.7071 | $22,376,994 | 04:57:21 27/10/2026 |
| 5 |  LBank |
ASTER/USDT | $0.7069 | $17,489,113 | 04:57:16 27/10/2026 |
| 6 |  Aster |
ASTER/USDT | $0.7083 | $16,699,550 | 04:54:15 27/10/2026 |
| 7 |  OrangeX |
ASTER/USDT | $0.7081 | $15,174,587 | 04:45:15 27/10/2026 |
| 8 |  BitDelta |
ASTER/USDT | $0.7075 | $15,116,412 | 04:57:07 27/10/2026 |
| 9 |  KTX |
ASTER/USDT | $0.7067 | $14,394,052 | 05:00:16 27/10/2026 |
| 10 |  IBIT Global |
ASTER/USDT | $0.7068 | $14,202,480 | 05:00:17 27/10/2026 |
| 11 |  WhiteBIT |
ASTER/USDT | $0.7062 | $14,105,352 | 04:57:15 27/10/2026 |
| 12 | KuCoin |
ASTER/USDT | $0.7069 | $10,800,842 | 04:56:53 27/10/2026 |
| 13 |  Batonex |
ASTER/USDT | $0.7071 | $8,301,530 | 04:57:16 27/10/2026 |
| 14 |  Bybit |
ASTER/USDT | $0.7075 | $8,278,861 | 04:54:16 27/10/2026 |
| 15 |  CoinW |
ASTER/USDT | $0.7078 | $7,817,836 | 04:57:16 27/10/2026 |
| 16 |  BingX |
ASTER/USDT | $0.7069 | $7,681,467 | 04:57:18 27/10/2026 |
| 17 |  Biconomy.com |
ASTER/USDT | $0.7080 | $7,667,821 | 04:51:15 27/10/2026 |
| 18 |  XT.COM |
ASTER/USDT | $0.7070 | $7,103,801 | 04:57:44 27/10/2026 |
| 19 |  Aivora Exchange |
ASTER/USDT | $0.7071 | $7,046,445 | 05:00:17 27/10/2026 |
| 20 |  SunX |
ASTER/USDT | $0.6936 | $6,421,420 | 05:00:16 27/10/2026 |
| 21 |  MEXC |
ASTER/USDT | $0.7079 | $6,410,214 | 04:54:16 27/10/2026 |
| 22 |  Hibt |
ASTER/USDT | $0.7073 | $6,292,407 | 04:57:18 27/10/2026 |
| 23 |  AstralX |
ASTER/USDT | $0.7070 | $6,094,481 | 04:57:16 27/10/2026 |
| 24 |  4E |
ASTER/USDT | $0.7068 | $5,965,446 | 05:00:15 27/10/2026 |
| 25 |  WOO X Pro |
ASTER/USDT | $0.7067 | $5,918,999 | 05:00:15 27/10/2026 |
| 26 |  MSX |
ASTER/USD | $0.7071 | $5,727,108 | 05:00:17 27/10/2026 |
| 27 | Biconomy.com |
ASTER/USDT | $0.7084 | $5,201,260 | 04:51:08 27/10/2026 |
| 28 |  CoinTR |
ASTER/USDT | $0.7079 | $5,177,432 | 05:00:10 27/10/2026 |
| 29 | Bybit |
ASTER/USDT | $0.7084 | $5,161,402 | 04:54:11 27/10/2026 |
| 30 | Binance |
ASTER/USDT | $0.7072 | $5,056,624 | 04:56:54 27/10/2026 |
| 31 |  BVOX |
ASTER/USDT | $0.7082 | $4,784,508 | 04:57:15 27/10/2026 |
| 32 |  Bitbase |
ASTER/USDT | $0.7071 | $4,742,657 | 04:57:18 27/10/2026 |
| 33 |  OneBullEx |
ASTER/USDT | $0.7067 | $4,458,200 | 05:00:16 27/10/2026 |
| 34 |  CZR Exchange |
ASTER/USDT | $0.7066 | $4,451,526 | 05:00:15 27/10/2026 |
| 35 |  Tapbit |
ASTER/USDT | $0.7074 | $4,272,702 | 04:57:15 27/10/2026 |
| 36 |  BlockFin |
ASTER/USDT | $0.7076 | $4,214,351 | 05:00:15 27/10/2026 |
| 37 |  Grvt |
ASTER/USDT | $0.7112 | $3,734,897 | 01:57:18 27/10/2026 |
| 38 |  Ourbit |
ASTER/USDT | $0.7070 | $3,503,675 | 04:57:17 27/10/2026 |
| 39 |  KCEX |
ASTER/USDT | $0.7071 | $3,335,652 | 04:57:16 27/10/2026 |
| 40 |  Toobit |
ASTER/USDT | $0.7070 | $3,200,370 | 04:57:16 27/10/2026 |
| 41 |  Buzzex |
ASTER/USDT | $0.7079 | $3,057,633 | 05:00:17 27/10/2026 |
| 42 |  UZX |
ASTER/USDT | $0.7071 | $3,011,169 | 04:57:15 27/10/2026 |
| 43 | 4E |
ASTER/USDT | $0.7073 | $2,517,061 | 05:00:11 27/10/2026 |
| 44 |  Zoomex |
ASTER/USDT | $0.7069 | $2,483,400 | 04:57:17 27/10/2026 |
| 45 |  Hotcoin |
ASTER/USDT | $0.7069 | $2,438,339 | 04:57:20 27/10/2026 |
| 46 | Aivora Exchange |
ASTER/USDT | $0.7078 | $2,242,677 | 05:00:11 27/10/2026 |
| 47 |  Koinbay |
ASTER/USDT | $0.7073 | $2,166,929 | 04:57:08 27/10/2026 |
| 48 |  idax exchange |
ASTER/USDT | $0.7081 | $2,156,071 | 05:00:10 27/10/2026 |
| 49 |  EasiCoin |
ASTER/USDT | $0.7068 | $2,126,992 | 05:00:16 27/10/2026 |
| 50 |  CEEX exchange |
ASTER/USDT | $0.7068 | $2,090,595 | 05:00:10 27/10/2026 |
| 51 |  Gate |
ASTER/USDT | $0.7074 | $1,982,196 | 04:56:54 27/10/2026 |
| 52 |  Websea |
ASTER/USDT | $0.7079 | $1,935,002 | 05:00:15 27/10/2026 |
| 53 |  YUBIT |
ASTER/USDT | $0.7070 | $1,887,669 | 04:57:15 27/10/2026 |
| 54 |  Blockfinex |
ASTER/USDT | $0.7128 | $1,717,490 | 09:42:15 22/10/2026 |
| 55 |  Bitunix |
ASTER/USDT | $0.7082 | $1,671,717 | 04:51:15 27/10/2026 |
| 56 | WhiteBIT |
ASTER/USDT | $0.7080 | $1,660,515 | 04:57:10 27/10/2026 |
| 57 | Zoomex |
ASTER/USDT | $0.7086 | $1,543,385 | 04:51:07 27/10/2026 |
| 58 |  Bitcastle |
ASTER/USDT | $0.7065 | $1,496,045 | 05:00:18 27/10/2026 |
| 59 |  Bitbaby |
ASTER/USDT | $0.7074 | $1,493,730 | 05:00:16 27/10/2026 |
| 60 | YUBIT |
ASTER/USDT | $0.7058 | $1,446,637 | 04:57:07 27/10/2026 |
| 61 |  AEGET |
ASTER/USDT | $0.7076 | $1,438,567 | 05:00:16 27/10/2026 |
| 62 | OrangeX |
ASTER/USDT | $0.7089 | $1,386,888 | 04:45:10 27/10/2026 |
| 63 |  NEX Exchange |
ASTER/USDT | $0.7080 | $1,335,894 | 05:00:10 27/10/2026 |
| 64 |  Bitget |
ASTER/USDT | $0.7080 | $1,330,999 | 04:54:16 27/10/2026 |
| 65 |  Cofinex |
ASTER/USDT | $0.7071 | $1,327,617 | 05:00:17 27/10/2026 |
| 66 |  ZKE |
ASTER/USDT | $0.7073 | $1,298,759 | 05:00:12 27/10/2026 |
| 67 | idax exchange |
ASTER/USDT | $0.7066 | $1,284,515 | 05:00:17 27/10/2026 |
| 68 |  Hyperliquid |
ASTER/USDC | $0.7087 | $1,225,134 | 04:54:26 27/10/2026 |
| 69 | UZX |
ASTER/USDT | $0.7074 | $1,176,425 | 04:57:08 27/10/2026 |
| 70 |  SuperEx |
ASTER/USDT | $0.7072 | $1,062,136 | 05:00:13 27/10/2026 |
| 71 | CoinW |
ASTER/USDT | $0.7074 | $1,056,230 | 04:57:08 27/10/2026 |
| 72 | Binance |
ASTER/USDC | $0.7071 | $1,042,052 | 04:56:54 27/10/2026 |
| 73 |  CrypFine |
ASTER/USDT | $0.7068 | $972,870 | 04:57:07 27/10/2026 |
| 74 |  Phemex |
ASTER/USDT | $0.7062 | $883,990 | 04:57:09 27/10/2026 |
| 75 |  x.me Exchange |
ASTER/USDT | $0.7071 | $836,887 | 04:57:18 27/10/2026 |
| 76 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $741.36 | $826,115 | 04:58:40 27/10/2026 |
| 77 | Aster |
ASTER/USDT | $0.7074 | $821,961 | 04:56:54 27/10/2026 |
| 78 |  AlphaX |
ASTER/USDT | $0.7068 | $797,817 | 05:00:17 27/10/2026 |
| 79 | MEXC |
ASTER/USDT | $0.7083 | $773,670 | 04:48:11 27/10/2026 |
| 80 |  WEEX |
ASTER/USDT | $0.7071 | $760,038 | 04:57:09 27/10/2026 |
| 81 |  Bitrue |
ASTER/USDT | $0.7066 | $735,085 | 04:57:17 27/10/2026 |
| 82 |  BloFin |
ASTER/USDT | $0.7071 | $705,282 | 04:57:17 27/10/2026 |
| 83 | Gate |
ASTER/USDT | $0.7079 | $691,661 | 04:54:20 27/10/2026 |
| 84 | ASTX |
ASTER/USDT | $0.7070 | $657,987 | 05:00:16 27/10/2026 |
| 85 |  EVEDEX |
ASTER/USD | $0.7071 | $637,763 | 05:00:16 27/10/2026 |
| 86 | CZR Exchange |
ASTER/USDT | $0.7076 | $625,030 | 05:00:10 27/10/2026 |
| 87 | LBank |
ASTER/USDT | $0.7074 | $614,944 | 04:57:08 27/10/2026 |
| 88 | Toobit |
ASTER/USDT | $0.7075 | $594,155 | 04:57:08 27/10/2026 |
| 89 | Hotcoin |
ASTER/USDT | $0.7086 | $581,213 | 04:54:14 27/10/2026 |
| 90 |  EdgeX |
ASTER/USDC | $0.7069 | $555,075 | 05:00:15 27/10/2026 |
| 91 |  GroveX |
ASTER/USDT | $0.7088 | $540,174 | 05:00:10 27/10/2026 |
| 92 | BlockFin |
ASTER/USDT | $0.7071 | $513,172 | 05:00:08 27/10/2026 |
| 93 | XT.COM |
ASTER/USDT | $0.7078 | $504,028 | 04:57:09 27/10/2026 |
| 94 |  Pionex |
ASTER/USDT | $0.7071 | $492,830 | 04:57:16 27/10/2026 |
| 95 |  Gems Trade |
ASTER/USDT | $0.7100 | $466,328 | 18:36:09 26/10/2026 |
| 96 |  BITmarkets |
ASTER/USDT | $0.7067 | $464,024 | 04:57:16 27/10/2026 |
| 97 |  OKX |
ASTER/USDT | $0.7083 | $456,351 | 04:56:53 27/10/2026 |
| 98 |  B2Z Exchange |
ASTER/USD | $0.7083 | $447,751 | 05:00:16 27/10/2026 |
| 99 | Biconomy.com |
ASTER/USDC | $0.7085 | $432,152 | 04:51:08 27/10/2026 |
| 100 | Bitbase |
ASTER/USDT | $0.7082 | $412,167 | 04:54:10 27/10/2026 |
| 101 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7079 | $411,015 | 04:59:19 27/10/2026 |
| 102 |  BiFinance |
ASTER/USDT | $0.7072 | $391,950 | 04:57:07 27/10/2026 |
| 103 |  BTCC |
ASTER/USDT | $0.7074 | $375,913 | 04:57:08 27/10/2026 |
| 104 |  BitKan |
ASTER/USDT | $0.7076 | $363,369 | 05:00:08 27/10/2026 |
| 105 | KCEX |
ASTER/USDT | $0.7073 | $327,311 | 04:57:08 27/10/2026 |
| 106 | BloFin |
ASTER/USDT | $0.7072 | $314,253 | 04:57:07 27/10/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7051 | $305,760 | 04:47:20 27/10/2026 |
| 108 | Bitget |
ASTER/USDT | $0.7083 | $304,222 | 04:55:03 27/10/2026 |
| 109 | x.me Exchange |
ASTER/USDT | $0.7073 | $302,661 | 04:57:09 27/10/2026 |
| 110 | Bitunix |
ASTER/USDT | $0.7084 | $289,106 | 04:51:10 27/10/2026 |
| 111 |  BYDFi |
ASTER/USDT | $0.7073 | $284,550 | 04:57:15 27/10/2026 |
| 112 | Ourbit |
ASTER/USDT | $0.7082 | $284,548 | 04:54:07 27/10/2026 |
| 113 | BingX |
ASTER/USDT | $0.7085 | $276,617 | 04:51:07 27/10/2026 |
| 114 |  MGBX |
ASTER/USDT | $0.7069 | $272,712 | 04:57:17 27/10/2026 |
| 115 | B2Z Exchange |
ASTER/USD | $0.7084 | $253,570 | 05:00:10 27/10/2026 |
| 116 | BITmarkets |
ASTER/USD | $0.7076 | $253,316 | 04:57:10 27/10/2026 |
| 117 |  Coinbase Exchange |
ASTER/USD | $0.7072 | $252,693 | 04:56:29 27/10/2026 |
| 118 | Hibt |
ASTER/USDT | $0.7074 | $252,643 | 04:57:09 27/10/2026 |
| 119 |  BitTap |
ASTER/USDT | $0.7066 | $217,800 | 05:00:17 27/10/2026 |
| 120 |  TxFlow |
ASTER/USDC | $0.7070 | $212,253 | 04:58:05 27/10/2026 |
| 121 | Bitbaby |
ASTER/USDT | $0.6130 | $209,701 | 05:00:12 27/10/2026 |
| 122 | EasiCoin |
ASTER/USDT | $0.7074 | $201,171 | 05:00:09 27/10/2026 |
| 123 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7070 | $192,543 | 04:55:18 27/10/2026 |
| 124 | BYDFi |
ASTER/USDT | $0.7074 | $178,890 | 04:57:08 27/10/2026 |
| 125 | Binance |
ASTER/TRY | $0.7070 | $173,204 | 04:56:54 27/10/2026 |
| 126 |  Coinstore |
ASTER/USDT | $0.7080 | $168,038 | 04:45:10 27/10/2026 |
| 127 |  LeveX |
ASTER/USDT | $0.7069 | $152,235 | 05:00:16 27/10/2026 |
| 128 |  Binance TR |
ASTER/TRY | $0.7070 | $141,830 | 04:57:11 27/10/2026 |
| 129 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7084 | $133,290 | 04:55:01 27/10/2026 |
| 130 |  Kraken |
ASTER/USD | $0.7078 | $130,571 | 04:59:54 27/10/2026 |
| 131 |  Deribit |
ASTER/USDC | $0.7098 | $128,075 | 03:46:01 27/10/2026 |
| 132 | MGBX |
ASTER/USDT | $0.7078 | $118,387 | 04:57:09 27/10/2026 |
| 133 |  Antarctic |
ASTER/USDT | $0.7065 | $117,044 | 05:00:18 27/10/2026 |
| 134 | MEXC |
ASTER/USD1 | $0.7088 | $103,054 | 04:54:16 27/10/2026 |
| 135 | Bitrue |
ASTER/USDC | $0.7078 | $100,845 | 04:57:12 27/10/2026 |
| 136 | OKX |
ASTER/USDC | $0.7093 | $99,653.50 | 04:56:53 27/10/2026 |
| 137 |  Blynex |
ASTER/USDT | $0.7043 | $96,475.51 | 17:03:09 22/10/2026 |
| 138 | CoinTR |
ASTER/TRY | $0.7069 | $89,774.05 | 05:00:10 27/10/2026 |
| 139 |  Extended |
ASTER/USD | $0.7088 | $78,073.99 | 05:00:17 27/10/2026 |
| 140 |  Variational |
ASTER/USDC | $0.7073 | $74,061.21 | 05:00:17 27/10/2026 |
| 141 |  KoinBX |
ASTER/INR | $0.7525 | $73,093.42 | 04:57:12 27/10/2026 |
| 142 | Bitrue |
ASTER/USDT | $0.7073 | $64,109.34 | 04:57:12 27/10/2026 |
| 143 |  TRAIEX |
ASTER/USDT | $0.7079 | $60,656.52 | 05:00:09 27/10/2026 |
| 144 |  Pacifica |
ASTER/USD | $0.7073 | $57,404.97 | 05:00:15 27/10/2026 |
| 145 | MEXC |
ASTER/USDC | $0.7081 | $55,281.22 | 04:48:11 27/10/2026 |
| 146 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7054 | $55,019.80 | 04:45:44 27/10/2026 |
| 147 | Cofinex |
ASTER/USDT | $0.7078 | $52,661.48 | 05:00:10 27/10/2026 |
| 148 | BITmarkets |
ASTER/USDT | $0.7073 | $52,644.10 | 04:57:10 27/10/2026 |
| 149 |  BTSE |
ASTER/USDT | $0.7073 | $52,621.63 | 04:57:07 27/10/2026 |
| 150 | B2Z Exchange |
ASTER/USDT | $0.7081 | $51,522.11 | 05:00:10 27/10/2026 |
| 151 |  Bitazza |
ASTER/USDT | $0.7077 | $51,354.11 | 05:00:09 27/10/2026 |
| 152 |  CEX.IO |
ASTER/USDT | $0.7078 | $50,396.99 | 04:57:10 27/10/2026 |
| 153 |  Backpack Exchange |
ASTER/USDC | $0.7076 | $49,013.66 | 04:57:16 27/10/2026 |
| 154 |  Coins.ph |
ASTER/PHP | $0.7065 | $47,438.11 | 04:57:08 27/10/2026 |
| 155 |  HTX |
ASTER/USDT | $0.7079 | $45,817.87 | 04:59:54 27/10/2026 |
| 156 |  CRMClick |
ASTER/USDT | $0.7079 | $45,817.49 | 05:00:07 27/10/2026 |
| 157 | Bitcastle |
ASTER/USDT | $0.7079 | $39,944.02 | 05:00:11 27/10/2026 |
| 158 |  BitxEX |
ASTER/USDT | $0.7070 | $37,894.45 | 05:00:15 27/10/2026 |
| 159 | TRAIEX |
ASTER/USDC | $0.7082 | $36,652.56 | 05:00:09 27/10/2026 |
| 160 |  Indodax |
ASTER/IDR | $0.7064 | $36,564.89 | 04:59:53 27/10/2026 |
| 161 |  Bitstamp by Robinhood |
ASTER/USD | $0.7090 | $34,280.03 | 04:59:53 27/10/2026 |
| 162 |  Kanga Exchange |
ASTER/USDC | $0.7088 | $33,908.19 | 05:00:07 27/10/2026 |
| 163 |  BigONE |
ASTER/USDT | $0.7085 | $33,590.18 | 04:57:08 27/10/2026 |
| 164 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7074 | $33,483.06 | 04:56:00 27/10/2026 |
| 165 | KoinBX |
ASTER/USDT | $0.7074 | $32,783.78 | 04:57:12 27/10/2026 |
| 166 |  Bitvavo |
ASTER/EUR | $0.7087 | $32,604.19 | 04:57:12 27/10/2026 |
| 167 |  VinDAX |
ASTER/USDT | $0.7078 | $32,352.85 | 05:00:11 27/10/2026 |
| 168 | Kraken |
ASTER/EUR | $0.7075 | $27,309.79 | 04:59:24 27/10/2026 |
| 169 | LeveX |
ASTER/USDT | $0.7079 | $26,004.38 | 05:00:09 27/10/2026 |
| 170 | BitTap |
ASTER/USDT | $0.7076 | $24,514.03 | 04:57:12 27/10/2026 |
| 171 |  Binance TH |
ASTER/USDT | $0.7074 | $23,719.27 | 04:57:07 27/10/2026 |
| 172 |  Lighter |
ASTER/USDC | $0.7081 | $23,115.54 | 04:57:15 27/10/2026 |
| 173 | KTX |
ASTER/USDT | $0.7078 | $18,477.60 | 05:00:09 27/10/2026 |
| 174 |  Tebbit |
ASTER/USDT | $0.7070 | $17,658.60 | 05:00:17 27/10/2026 |
| 175 |  PrimeXBT |
ASTER/USDT | $0.7075 | $17,183.59 | 05:00:16 27/10/2026 |
| 176 |  Tokocrypto |
ASTER/USDT | $0.7074 | $16,984.79 | 04:57:11 27/10/2026 |
| 177 |  Bitkub |
ASTER/THB | $0.7125 | $16,538.35 | 04:57:09 27/10/2026 |
| 178 |  Bithumb |
ASTER/KRW | $0.7054 | $15,540.39 | 04:59:54 27/10/2026 |
| 179 |  ApeX Omni |
ASTER/USDT | $0.7081 | $13,620.88 | 05:00:15 27/10/2026 |
| 180 | Pionex |
ASTER/USDT | $0.7078 | $12,682.32 | 04:57:11 27/10/2026 |
| 181 | Binance |
ASTER/IDR | $0.7072 | $11,301.81 | 04:56:54 27/10/2026 |
| 182 |  Picol |
ASTER/USDT | $0.7068 | $11,217.68 | 05:00:10 27/10/2026 |
| 183 |  SunX |
ASTER/USDT | $0.7067 | $10,909.78 | 05:00:19 27/10/2026 |
| 184 |  CoinUp.io |
ASTER/USDT | $0.7074 | $10,543.51 | 04:57:08 27/10/2026 |
| 185 | Tokocrypto |
ASTER/IDR | $0.7073 | $10,384.72 | 04:57:11 27/10/2026 |
| 186 |  HyperPay Futures |
ASTER/USDT | $0.7069 | $10,046.20 | 05:00:17 27/10/2026 |
| 187 |  NexDAX |
ASTER/USDT | $0.7082 | $9,569.70 | 05:00:13 27/10/2026 |
| 188 | HTX |
ASTER/USDT | $0.7088 | $9,196.97 | 04:51:16 27/10/2026 |
| 189 |  Orderly |
ASTER/USDC | $0.7101 | $8,446.19 | 05:00:23 27/10/2026 |
| 190 |  MemeMax |
ASTER/USDC | $0.7066 | $8,446.19 | 05:00:16 27/10/2026 |
| 191 |  Bybit EU |
ASTER/USDC | $0.7076 | $8,200.15 | 05:00:07 27/10/2026 |
| 192 |  Paribu |
ASTER/TRY | $0.7069 | $7,352.53 | 04:58:53 27/10/2026 |
| 193 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7072 | $6,821.02 | 04:56:53 27/10/2026 |
| 194 |  Ulink |
ASTER/USDT | $0.7069 | $6,429.62 | 05:00:20 27/10/2026 |
| 195 |  Everything.inc |
ASTER/USDT | $0.7082 | $6,150.17 | 04:57:08 27/10/2026 |
| 196 |  P2B |
ASTER/USDT | $0.7078 | $5,828.05 | 04:51:07 27/10/2026 |
| 197 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.7047 | $4,969.64 | 04:45:44 27/10/2026 |
| 198 |  TRIV |
ASTER/IDR | $0.7104 | $4,602.37 | 05:00:11 27/10/2026 |
| 199 | TRIV |
ASTER/USDT | $0.7079 | $4,602.25 | 05:00:11 27/10/2026 |
| 200 |  XBO.com |
ASTER/USDT | $0.7078 | $4,591.53 | 05:00:10 27/10/2026 |
| 201 | B2Z Exchange |
ASTER/USDC | $0.7082 | $4,540.32 | 05:00:10 27/10/2026 |
| 202 | BITmarkets |
ASTER/USDC | $0.7076 | $4,530.20 | 04:57:10 27/10/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7065 | $4,157.19 | 04:45:44 27/10/2026 |
| 204 |  Tothemoon |
ASTER/USDT | $0.7084 | $4,075.36 | 04:57:13 27/10/2026 |
| 205 | Binance |
ASTER/USD1 | $0.7067 | $4,018.37 | 04:56:54 27/10/2026 |
| 206 | Tothemoon |
ASTER/USDC | $0.7085 | $4,002.06 | 04:57:13 27/10/2026 |
| 207 | Binance TH |
ASTER/THB | $0.7403 | $3,970.79 | 04:57:07 27/10/2026 |
| 208 | Binance |
ASTER/THB | $0.7401 | $3,943.27 | 04:56:54 27/10/2026 |
| 209 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7082 | $3,514.02 | 04:34:21 27/10/2026 |
| 210 |  Flipster |
ASTER/USDT | $0.7056 | $3,201.41 | 04:57:16 27/10/2026 |
| 211 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7062 | $2,858.81 | 04:45:44 27/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7072 | $2,643.89 | 04:56:51 27/10/2026 |
| 213 |  Raydium (CLMM) |
ASTER/USDC | $0.7028 | $2,433.49 | 04:01:35 27/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.7103 | $2,407.12 | 04:29:32 27/10/2026 |
| 215 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7120 | $2,218.11 | 01:25:32 27/10/2026 |
| 216 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7163 | $1,791.60 | 01:22:14 27/10/2026 |
| 217 |  Binance.US |
ASTER/USDT | $0.7118 | $1,029.92 | 04:59:53 27/10/2026 |
| 218 | Raydium (CLMM) |
ASTER/USDC | $0.7072 | $1,028.19 | 04:05:06 27/10/2026 |
| 219 | Uniswap v3 (BSC) |
ASTER/TRX | $0.7071 | $993.50 | 03:19:25 27/10/2026 |
| 220 |  Bitlo |
ASTER/TRY | $0.7065 | $925.50 | 05:00:10 27/10/2026 |
| 221 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7177 | $787.03 | 21:42:25 26/10/2026 |
| 222 |  Coinone |
ASTER/KRW | $0.7081 | $748.14 | 04:56:23 27/10/2026 |
| 223 | OKX |
ASTER/EUR | $0.7093 | $733.13 | 04:56:53 27/10/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.7026 | $582.84 | 21:40:58 26/10/2026 |
| 225 | Tokocrypto |
ASTER/USDC | $0.7071 | $438.55 | 04:57:11 27/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.7039 | $383.97 | 04:26:30 27/10/2026 |
| 227 | Binance |
ASTER/U | $0.7160 | $293.48 | 04:56:54 27/10/2026 |
| 228 | Raydium (CLMM) |
ASTER/SOL | $0.7126 | $288.97 | 01:49:46 27/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7083 | $258.33 | 04:51:04 27/10/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7208 | $248.35 | 23:23:02 26/10/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7138 | $171.80 | 10:52:48 26/10/2026 |
| 232 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7083 | $170.60 | 04:57:07 27/10/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ASTER | $742.64 | $146.71 | 04:45:44 27/10/2026 |
| 234 |  ADEN |
ASTER/USDT | $0.7070 | $142.88 | 05:01:00 27/10/2026 |
| 235 | CEX.IO |
ASTER/USDC | $0.7081 | $141.58 | 04:57:10 27/10/2026 |
| 236 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7178 | $128.78 | 01:59:33 27/10/2026 |
| 237 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.7192 | $104.74 | 01:09:00 27/10/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7070 | $71.81 | 19:57:23 26/10/2026 |
| 239 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7104 | $70.34 | 03:24:43 27/10/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7164 | $63.51 | 15:34:30 26/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7081 | $40.67 | 04:30:37 27/10/2026 |
| 242 | CEX.IO |
ASTER/USD | $0.7083 | $40.52 | 04:57:10 27/10/2026 |
| 243 |  Ndax |
ASTER/CAD | $0.7122 | $39.34 | 05:00:15 27/10/2026 |
| 244 |  ZebPay |
ASTER/INR | $0.7588 | $29.24 | 04:57:07 27/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7162 | $23.53 | 01:21:28 27/10/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6962 | $6.93 | 22:24:57 26/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.7105 | $4.40 | 02:31:26 27/10/2026 |
| 248 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.7086 | $4.27 | 04:29:00 27/10/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/ASTER | $739.75 | $0.9143 | 04:45:44 27/10/2026 |
| 250 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7081 | $0.3821 | 04:45:44 27/10/2026 |
| 251 |  Poloniex |
ASTER/USDT | $0.6969 | $0 | 04:59:53 27/10/2026 |
| 252 |  HitBTC |
ASTER/USDT | $0.6984 | $0 | 04:57:08 27/10/2026 |
| 253 | Bitstamp by Robinhood |
ASTER/EUR | $0.6985 | $0 | 04:59:53 27/10/2026 |
| 254 |  Digital X |
ASTER/KRW | $0.7008 | $0 | 04:57:07 27/10/2026 |
| 255 |  WazirX |
ASTER/USDT | $0.7099 | $0 | 05:00:11 27/10/2026 |
| 256 | Tokocrypto |
ASTER/U | $0.7073 | $0 | 04:57:11 27/10/2026 |
| 257 | Tokocrypto |
ASTER/USD1 | $0.7073 | $0 | 04:57:11 27/10/2026 |
| 258 |  CoinDCX |
ASTER/USDT | $0.7081 | $0 | 05:00:12 27/10/2026 |
| 259 | Bitazza |
ASTER/THB | $0.7066 | $0 | 05:00:09 27/10/2026 |
| 260 |  WOO X |
ASTER/USDT | $0.7071 | $0 | 04:57:15 27/10/2026 |
| 261 |  Coinbase International Exchange |
ASTER/USDC | $0.7454 | $0 | 23:45:15 20/10/2026 |
| 262 | Binance TH |
ASTER/USDC | $0.7073 | $0 | 04:57:07 27/10/2026 |
| 263 | ADEN |
ASTER/USDC | $0.7100 | $0 | 05:01:00 27/10/2026 |
| 264 |  Gate US |
ASTER/USDT | $0.7080 | $0 | 05:00:08 27/10/2026 |
| 265 |  Fillx |
ASTER/USDC | $0.7100 | $0 | 05:00:23 27/10/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 27/10/2026, cặp giao dịch ASTER/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,241,376 với tỷ giá $0.7068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.