Aster ASTER
Xếp hạng #38
08:34:00 28/06/2026
Giá Aster (ASTER)
$0.6204 -0.92%
0.00001032 BTC
16,626 VND
Thấp: $0.6196
Cao: $0.6321
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6190 | $17,083,467 | 07:54:16 28/06/2026 |
| 2 |  Aster |
ASTER/USDT | $0.6200 | $15,479,149 | 07:54:15 28/06/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.6194 | $13,323,950 | 07:57:19 28/06/2026 |
| 4 |  LBank |
ASTER/USDT | $0.6190 | $11,361,272 | 07:57:17 28/06/2026 |
| 5 |  idax exchange |
ASTER/USDT | $0.6190 | $10,597,402 | 08:00:17 28/06/2026 |
| 6 |  WHXEX |
ASTER/USDT | $0.6190 | $10,597,398 | 08:00:16 28/06/2026 |
| 7 |  Blockfinex |
ASTER/USDT | $0.6190 | $10,597,393 | 08:00:15 28/06/2026 |
| 8 |  Ju.com |
ASTER/USDT | $0.6189 | $9,393,265 | 08:00:16 28/06/2026 |
| 9 |  AscendEX |
ASTER/USDT | $0.6196 | $9,281,595 | 07:57:15 28/06/2026 |
| 10 |  IBIT Global |
ASTER/USDT | $0.6189 | $8,540,243 | 08:00:17 28/06/2026 |
| 11 |  OrangeX |
ASTER/USDT | $0.6194 | $8,373,002 | 07:48:15 28/06/2026 |
| 12 |  WhiteBIT |
ASTER/USDT | $0.6206 | $7,976,855 | 07:57:15 28/06/2026 |
| 13 |  4E |
ASTER/USDT | $0.6190 | $7,582,472 | 08:00:15 28/06/2026 |
| 14 |  BingX |
ASTER/USDT | $0.6194 | $7,141,305 | 07:57:17 28/06/2026 |
| 15 |  BVOX |
ASTER/USDT | $0.6196 | $6,808,649 | 07:57:15 28/06/2026 |
| 16 |  WOO X Pro |
ASTER/USDT | $0.6189 | $6,425,717 | 08:00:15 28/06/2026 |
| 17 |  CoinMy |
ASTER/USDT | $0.6192 | $6,022,116 | 08:00:16 28/06/2026 |
| 18 |  Aivora Exchange |
ASTER/USDT | $0.6192 | $5,887,891 | 08:00:17 28/06/2026 |
| 19 |  CoinW |
ASTER/USDT | $0.6194 | $5,876,393 | 07:57:16 28/06/2026 |
| 20 |  Bybit |
ASTER/USDT | $0.6194 | $5,756,604 | 07:54:08 28/06/2026 |
| 21 |  CoinTR |
ASTER/USDT | $0.6203 | $5,424,864 | 08:00:08 28/06/2026 |
| 22 |  AlphaX |
ASTER/USDT | $0.6190 | $5,240,477 | 08:00:16 28/06/2026 |
| 23 |  Batonex |
ASTER/USDT | $0.6189 | $4,675,454 | 08:00:16 28/06/2026 |
| 24 |  Hotcoin |
ASTER/USDT | $0.6202 | $4,348,382 | 07:59:55 28/06/2026 |
| 25 |  KuCoin |
ASTER/USDT | $0.6197 | $4,302,310 | 07:56:01 28/06/2026 |
| 26 |  XT.COM |
ASTER/USDT | $0.6193 | $4,291,229 | 07:57:40 28/06/2026 |
| 27 |  MEXC |
ASTER/USDT | $0.6193 | $4,149,431 | 07:57:16 28/06/2026 |
| 28 | Bybit |
ASTER/USDT | $0.6189 | $3,530,623 | 07:54:16 28/06/2026 |
| 29 |  Hibt |
ASTER/USDT | $0.6194 | $3,382,786 | 07:57:17 28/06/2026 |
| 30 |  Toobit |
ASTER/USDT | $0.6193 | $3,315,560 | 07:57:17 28/06/2026 |
| 31 |  Websea |
ASTER/USDT | $0.6191 | $3,143,441 | 07:57:17 28/06/2026 |
| 32 |  AllinX |
ASTER/USDT | $0.6199 | $3,074,574 | 08:00:07 28/06/2026 |
| 33 |  AstralX |
ASTER/USDT | $0.6188 | $2,914,421 | 08:00:15 28/06/2026 |
| 34 | Binance |
ASTER/USDT | $0.6191 | $2,875,169 | 07:56:54 28/06/2026 |
| 35 |  Bitbase |
ASTER/USDT | $0.6193 | $2,811,106 | 07:39:18 28/06/2026 |
| 36 | Hotcoin |
ASTER/USDT | $0.6194 | $2,804,617 | 07:57:17 28/06/2026 |
| 37 |  BitMart |
ASTER/USDT | $0.6195 | $2,616,118 | 07:57:11 28/06/2026 |
| 38 | Aster |
ASTER/USDT | $0.6197 | $2,391,261 | 07:56:53 28/06/2026 |
| 39 |  CZR Exchange |
ASTER/USDT | $0.6190 | $2,260,822 | 08:00:16 28/06/2026 |
| 40 |  HTX |
ASTER/USDT | $0.6197 | $2,131,487 | 07:59:24 28/06/2026 |
| 41 |  Deepcoin |
ASTER/USDT | $0.6194 | $2,027,567 | 07:57:15 28/06/2026 |
| 42 |  Ourbit |
ASTER/USDT | $0.6193 | $1,983,768 | 07:57:16 28/06/2026 |
| 43 | Blockfinex |
ASTER/USDT | $0.6198 | $1,931,774 | 08:00:12 28/06/2026 |
| 44 | idax exchange |
ASTER/USDT | $0.6197 | $1,931,627 | 08:00:13 28/06/2026 |
| 45 |  Koinbay |
ASTER/USDT | $0.6194 | $1,901,003 | 07:45:09 28/06/2026 |
| 46 |  GroveX |
ASTER/USDT | $0.6196 | $1,869,434 | 08:00:09 28/06/2026 |
| 47 |  Zoomex |
ASTER/USDT | $0.6194 | $1,726,981 | 07:54:07 28/06/2026 |
| 48 | KuCoin |
ASTER/USDT | $0.6191 | $1,552,439 | 07:54:19 28/06/2026 |
| 49 | 4E |
ASTER/USDT | $0.6190 | $1,426,013 | 08:00:11 28/06/2026 |
| 50 |  KCEX |
ASTER/USDT | $0.6191 | $1,318,514 | 07:57:15 28/06/2026 |
| 51 |  YUBIT |
ASTER/USDT | $0.6181 | $1,294,944 | 07:57:10 28/06/2026 |
| 52 | WhiteBIT |
ASTER/USDT | $0.6191 | $1,163,593 | 07:57:08 28/06/2026 |
| 53 |  ZKE |
ASTER/USDT | $0.6198 | $1,159,064 | 08:00:13 28/06/2026 |
| 54 |  BitDelta |
ASTER/USDT | $0.6199 | $1,151,624 | 08:00:07 28/06/2026 |
| 55 | Toobit |
ASTER/USDT | $0.6201 | $1,147,246 | 07:57:12 28/06/2026 |
| 56 |  Bitbaby |
ASTER/USDT | $0.6193 | $1,132,246 | 08:00:16 28/06/2026 |
| 57 |  Phemex |
ASTER/USDT | $0.6181 | $1,126,321 | 07:57:11 28/06/2026 |
| 58 | Websea |
ASTER/USDT | $0.6190 | $1,096,889 | 07:54:08 28/06/2026 |
| 59 | Zoomex |
ASTER/USDT | $0.6189 | $1,059,155 | 07:54:15 28/06/2026 |
| 60 | Aivora Exchange |
ASTER/USDT | $0.6190 | $1,050,824 | 08:00:13 28/06/2026 |
| 61 | YUBIT |
ASTER/USDT | $0.6193 | $1,024,193 | 07:57:15 28/06/2026 |
| 62 |  Tapbit |
ASTER/USDT | $0.6200 | $1,012,540 | 07:57:15 28/06/2026 |
| 63 |  Bitunix |
ASTER/USDT | $0.6191 | $1,002,640 | 07:57:17 28/06/2026 |
| 64 |  EasiCoin |
ASTER/USDT | $0.6191 | $987,099 | 08:00:16 28/06/2026 |
| 65 |  BiFinance |
ASTER/USDT | $0.6191 | $908,494 | 07:57:09 28/06/2026 |
| 66 |  P2B |
ASTER/USDT | $0.6191 | $859,913 | 07:57:11 28/06/2026 |
| 67 |  Cofinex |
ASTER/USDT | $0.6197 | $843,076 | 08:00:15 28/06/2026 |
| 68 |  Bitget |
ASTER/USDT | $0.6193 | $841,088 | 07:54:15 28/06/2026 |
| 69 |  Hyperliquid |
ASTER/USD | $0.6203 | $780,287 | 07:57:26 28/06/2026 |
| 70 |  CoinP |
ASTER/USDT | $0.6192 | $747,766 | 07:57:15 28/06/2026 |
| 71 |  Gems Trade |
ASTER/USDT | $0.6193 | $735,915 | 07:51:09 28/06/2026 |
| 72 |  OKX |
ASTER/USDT | $0.6190 | $733,570 | 07:56:23 28/06/2026 |
| 73 |  VOOX Exchange |
ASTER/USDT | $0.6195 | $705,192 | 07:57:17 28/06/2026 |
| 74 |  BlockFin |
ASTER/USDT | $0.6192 | $591,645 | 08:00:15 28/06/2026 |
| 75 |  Bitcastle |
ASTER/USDT | $0.6192 | $565,926 | 08:00:18 28/06/2026 |
| 76 |  Biconomy.com |
ASTER/USDT | $0.6196 | $539,594 | 07:57:09 28/06/2026 |
| 77 |  Gate |
ASTER/USDT | $0.6191 | $535,100 | 07:54:20 28/06/2026 |
| 78 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6194 | $529,552 | 07:53:28 28/06/2026 |
| 79 |  DigiFinex |
ASTER/USDT | $0.6180 | $514,401 | 07:57:10 28/06/2026 |
| 80 |  Bitrue |
ASTER/USDT | $0.6191 | $488,182 | 07:57:16 28/06/2026 |
| 81 |  WEEX |
ASTER/USDT | $0.6200 | $456,913 | 07:57:09 28/06/2026 |
| 82 | MEXC |
ASTER/USDT | $0.6196 | $449,105 | 07:57:11 28/06/2026 |
| 83 | Tapbit |
ASTER/USDT | $0.6196 | $441,118 | 07:57:07 28/06/2026 |
| 84 |  BTCC |
ASTER/USDT | $0.6193 | $439,395 | 07:57:12 28/06/2026 |
| 85 |  BITmarkets |
ASTER/USD | $0.6194 | $434,401 | 08:00:08 28/06/2026 |
| 86 | Bitget |
ASTER/USDT | $0.6191 | $400,628 | 07:54:11 28/06/2026 |
| 87 | LBank |
ASTER/USDT | $0.6195 | $365,289 | 07:57:08 28/06/2026 |
| 88 |  BloFin |
ASTER/USDT | $0.6192 | $360,378 | 07:57:16 28/06/2026 |
| 89 | OrangeX |
ASTER/USDT | $0.6211 | $356,835 | 07:48:10 28/06/2026 |
| 90 | Binance |
ASTER/USDC | $0.6198 | $349,626 | 07:56:42 28/06/2026 |
| 91 | BITmarkets |
ASTER/USDT | $0.6195 | $337,652 | 08:00:15 28/06/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $557.11 | $329,340 | 07:59:28 28/06/2026 |
| 93 | Biconomy.com |
ASTER/USDC | $0.6193 | $324,524 | 07:57:09 28/06/2026 |
| 94 | BingX |
ASTER/USDT | $0.6191 | $321,495 | 07:57:11 28/06/2026 |
| 95 | Binance |
ASTER/TRY | $0.6210 | $312,719 | 07:56:54 28/06/2026 |
| 96 | BlockFin |
ASTER/USDT | $0.6197 | $302,252 | 08:00:09 28/06/2026 |
| 97 | XT.COM |
ASTER/USDT | $0.6191 | $299,782 | 07:57:10 28/06/2026 |
| 98 |  BigONE |
ASTER/USDT | $0.6180 | $283,950 | 07:57:11 28/06/2026 |
| 99 |  Lighter |
ASTER/USDC | $0.6192 | $268,620 | 07:57:15 28/06/2026 |
| 100 |  Binance TR |
ASTER/TRY | $0.6210 | $246,219 | 07:57:12 28/06/2026 |
| 101 |  BitKan |
ASTER/USDT | $0.6190 | $242,322 | 08:00:08 28/06/2026 |
| 102 | Bitunix |
ASTER/USDT | $0.6191 | $237,335 | 07:57:12 28/06/2026 |
| 103 | Bitbase |
ASTER/USDT | $0.6221 | $220,217 | 07:09:07 28/06/2026 |
| 104 | CZR Exchange |
ASTER/USDT | $0.6196 | $207,923 | 08:00:07 28/06/2026 |
| 105 |  Pionex |
ASTER/USDT | $0.6194 | $203,006 | 07:57:16 28/06/2026 |
| 106 |  Paribu |
ASTER/TRY | $0.6212 | $193,148 | 07:59:54 28/06/2026 |
| 107 | VOOX Exchange |
ASTER/USDT | $0.6197 | $191,546 | 07:57:10 28/06/2026 |
| 108 | BloFin |
ASTER/USDT | $0.6198 | $182,549 | 07:57:11 28/06/2026 |
| 109 |  BitTap |
ASTER/USDT | $0.6190 | $175,528 | 08:00:16 28/06/2026 |
| 110 | Ourbit |
ASTER/USDT | $0.6198 | $172,646 | 07:54:11 28/06/2026 |
| 111 |  BYDFi |
ASTER/USDT | $0.6200 | $168,278 | 08:00:15 28/06/2026 |
| 112 |  MGBX |
ASTER/USDT | $0.6192 | $161,900 | 07:57:16 28/06/2026 |
| 113 |  SuperEx |
ASTER/USDT | $0.6201 | $145,697 | 07:54:09 28/06/2026 |
| 114 | EasiCoin |
ASTER/USDT | $0.6191 | $139,864 | 08:00:07 28/06/2026 |
| 115 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6195 | $137,361 | 07:37:57 28/06/2026 |
| 116 | CoinTR |
ASTER/TRY | $0.6204 | $123,272 | 08:00:08 28/06/2026 |
| 117 | BYDFi |
ASTER/USDT | $0.6196 | $102,860 | 07:57:11 28/06/2026 |
| 118 | Bitbaby |
ASTER/USDT | $0.6210 | $102,689 | 08:00:12 28/06/2026 |
| 119 |  LeveX |
ASTER/USDT | $0.6193 | $100,665 | 08:00:15 28/06/2026 |
| 120 | MEXC |
ASTER/USD1 | $0.6193 | $91,252.46 | 07:57:16 28/06/2026 |
| 121 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6190 | $88,100.36 | 07:36:58 28/06/2026 |
| 122 |  Kanga Exchange |
ASTER/USDC | $0.6202 | $82,611.19 | 07:57:11 28/06/2026 |
| 123 |  KoinBX |
ASTER/INR | $0.6841 | $82,032.72 | 08:00:11 28/06/2026 |
| 124 | Gate |
ASTER/USDT | $0.6193 | $80,476.28 | 07:56:24 28/06/2026 |
| 125 |  Backpack Exchange |
ASTER/USDC | $0.6200 | $78,499.70 | 07:57:15 28/06/2026 |
| 126 |  Coinbase Exchange |
ASTER/USD | $0.6190 | $78,221.59 | 07:56:29 28/06/2026 |
| 127 |  CrypFine |
ASTER/USDT | $0.6191 | $72,616.60 | 07:57:19 28/06/2026 |
| 128 |  Blynex |
ASTER/USDT | $0.6189 | $69,008.34 | 07:57:07 28/06/2026 |
| 129 | MGBX |
ASTER/USDT | $0.6191 | $67,272.60 | 07:57:12 28/06/2026 |
| 130 | CoinW |
ASTER/USDT | $0.6199 | $66,616.53 | 07:57:07 28/06/2026 |
| 131 | Bitrue |
ASTER/USDC | $0.6198 | $64,694.95 | 07:57:10 28/06/2026 |
| 132 | KCEX |
ASTER/USDT | $0.6196 | $64,451.18 | 07:57:12 28/06/2026 |
| 133 |  Bitvavo |
ASTER/EUR | $0.6213 | $60,789.23 | 07:57:10 28/06/2026 |
| 134 | MEXC |
ASTER/USD1 | $0.6204 | $56,354.58 | 07:57:11 28/06/2026 |
| 135 | MEXC |
ASTER/USDC | $0.6187 | $54,075.92 | 07:57:11 28/06/2026 |
| 136 | Cofinex |
ASTER/USDT | $0.6199 | $53,534.38 | 08:00:07 28/06/2026 |
| 137 | AscendEX |
ASTER/USDT | $0.6246 | $50,959.50 | 07:57:07 28/06/2026 |
| 138 |  CoinEx |
ASTER/USDT | $0.6198 | $43,356.08 | 07:59:23 28/06/2026 |
| 139 |  Coinstore |
ASTER/USDT | $0.6193 | $41,681.30 | 07:51:10 28/06/2026 |
| 140 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6198 | $40,862.65 | 07:58:17 28/06/2026 |
| 141 |  Bitazza |
ASTER/USDT | $0.6164 | $38,107.71 | 08:00:12 28/06/2026 |
| 142 | Bitrue |
ASTER/USDT | $0.6197 | $37,136.54 | 07:57:10 28/06/2026 |
| 143 |  Kraken |
ASTER/USD | $0.6204 | $34,548.13 | 07:59:54 28/06/2026 |
| 144 | KoinBX |
ASTER/USDT | $0.6190 | $34,108.35 | 08:00:11 28/06/2026 |
| 145 |  EXMO.ME |
ASTER/USDT | $0.6200 | $32,267.25 | 08:00:07 28/06/2026 |
| 146 |  EXMO |
ASTER/USDT | $0.6191 | $32,222.55 | 07:57:10 28/06/2026 |
| 147 |  XBO.com |
ASTER/USDT | $0.6197 | $30,270.81 | 08:00:09 28/06/2026 |
| 148 |  VinDAX |
ASTER/USDT | $0.6191 | $29,432.24 | 08:00:09 28/06/2026 |
| 149 |  Bithumb |
ASTER/KRW | $0.6064 | $29,362.53 | 07:59:54 28/06/2026 |
| 150 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6219 | $29,143.49 | 07:50:49 28/06/2026 |
| 151 |  BitxEX |
ASTER/USDT | $0.6190 | $26,418.91 | 08:00:16 28/06/2026 |
| 152 |  CEX.IO |
ASTER/USDT | $0.6201 | $25,015.73 | 07:57:10 28/06/2026 |
| 153 | BitTap |
ASTER/USDT | $0.6200 | $22,430.62 | 08:00:07 28/06/2026 |
| 154 | Binance |
ASTER/USD1 | $0.6195 | $22,175.14 | 07:56:42 28/06/2026 |
| 155 |  SunX |
ASTER/USDT | $0.6189 | $21,243.37 | 08:00:17 28/06/2026 |
| 156 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6190 | $21,213.10 | 07:37:12 28/06/2026 |
| 157 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6201 | $20,738.63 | 07:52:41 28/06/2026 |
| 158 | Hibt |
ASTER/USDT | $0.6191 | $19,923.65 | 07:57:12 28/06/2026 |
| 159 | LeveX |
ASTER/USDT | $0.6201 | $18,981.30 | 08:00:07 28/06/2026 |
| 160 | HTX |
ASTER/USDT | $0.6209 | $18,854.68 | 07:54:17 28/06/2026 |
| 161 | Kraken |
ASTER/EUR | $0.6263 | $18,269.80 | 07:59:24 28/06/2026 |
| 162 | Bitcastle |
ASTER/USDT | $0.6191 | $17,481.39 | 08:00:10 28/06/2026 |
| 163 |  Bitstamp by Robinhood |
ASTER/USD | $0.6204 | $12,149.77 | 07:59:53 28/06/2026 |
| 164 |  Binance TH |
ASTER/USDT | $0.6191 | $10,309.33 | 07:57:10 28/06/2026 |
| 165 | OKX |
ASTER/USDC | $0.6197 | $10,162.17 | 07:56:54 28/06/2026 |
| 166 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6203 | $9,107.27 | 07:58:28 28/06/2026 |
| 167 | Pionex |
ASTER/USDT | $0.6201 | $6,856.22 | 07:57:11 28/06/2026 |
| 168 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6194 | $6,806.76 | 07:36:54 28/06/2026 |
| 169 |  Everything.inc |
ASTER/USDT | $0.6197 | $6,378.78 | 07:57:09 28/06/2026 |
| 170 |  Indodax |
ASTER/IDR | $0.6279 | $6,190.24 | 07:59:24 28/06/2026 |
| 171 |  Picol |
ASTER/USDT | $0.6201 | $6,055.87 | 08:00:07 28/06/2026 |
| 172 |  CoinUp.io |
ASTER/USDT | $0.6190 | $5,690.61 | 07:54:08 28/06/2026 |
| 173 |  Coins.ph |
ASTER/PHP | $0.6209 | $5,222.87 | 08:00:12 28/06/2026 |
| 174 |  WOO X |
ASTER/USDT | $0.6190 | $4,862.17 | 07:54:15 28/06/2026 |
| 175 |  Tokocrypto |
ASTER/IDR | $0.6299 | $4,258.52 | 07:57:11 28/06/2026 |
| 176 |  BitMEX |
ASTER/USDT | $0.6196 | $4,244.54 | 07:57:15 28/06/2026 |
| 177 |  Ulink |
ASTER/USDT | $0.6190 | $4,201.92 | 08:00:26 28/06/2026 |
| 178 | OKX |
ASTER/USD | $0.6240 | $4,174.16 | 07:56:23 28/06/2026 |
| 179 |  BTSE |
ASTER/USDT | $0.6192 | $4,097.68 | 07:51:11 28/06/2026 |
| 180 |  Uniswap v4 (BSC) |
BNB/ASTER | $557.07 | $4,092.91 | 07:36:54 28/06/2026 |
| 181 | Binance |
ASTER/IDR | $0.6299 | $4,018.55 | 07:56:54 28/06/2026 |
| 182 | BITmarkets |
ASTER/USDT | $0.6192 | $3,953.50 | 08:00:08 28/06/2026 |
| 183 |  Bybit EU |
ASTER/USDC | $0.6260 | $3,573.66 | 07:42:07 28/06/2026 |
| 184 | Binance |
ASTER/U | $0.6218 | $3,310.08 | 07:56:54 28/06/2026 |
| 185 |  TRIV |
ASTER/IDR | $0.6192 | $3,291.64 | 08:00:11 28/06/2026 |
| 186 | TRIV |
ASTER/USDT | $0.6191 | $3,291.34 | 08:00:11 28/06/2026 |
| 187 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6206 | $3,269.00 | 06:20:33 28/06/2026 |
| 188 |  Tebbit |
ASTER/USDT | $0.6190 | $3,126.80 | 08:00:16 28/06/2026 |
| 189 | Tokocrypto |
ASTER/USDT | $0.6191 | $2,608.39 | 07:57:11 28/06/2026 |
| 190 | OKX |
ASTER/EUR | $0.6300 | $2,562.66 | 07:56:23 28/06/2026 |
| 191 | CoinEx |
ASTER/USDC | $0.6202 | $2,260.34 | 07:59:53 28/06/2026 |
| 192 |  Tothemoon |
ASTER/USDC | $0.6198 | $2,019.06 | 08:00:12 28/06/2026 |
| 193 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6204 | $1,574.05 | 07:06:14 28/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6225 | $1,518.85 | 07:54:08 28/06/2026 |
| 195 |  Bitkub |
ASTER/THB | $0.6154 | $1,250.74 | 07:57:11 28/06/2026 |
| 196 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6198 | $1,004.92 | 07:52:42 28/06/2026 |
| 197 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6183 | $990.34 | 22:14:23 27/06/2026 |
| 198 | Tothemoon |
ASTER/USDT | $0.6209 | $749.16 | 08:00:12 28/06/2026 |
| 199 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6158 | $716.07 | 22:17:30 27/06/2026 |
| 200 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6195 | $691.44 | 07:38:04 28/06/2026 |
| 201 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6191 | $655.40 | 19:42:06 27/06/2026 |
| 202 |  Bitlo |
ASTER/TRY | $0.6212 | $654.98 | 08:00:12 28/06/2026 |
| 203 |  Flipster |
ASTER/USDT | $0.6191 | $637.46 | 08:00:15 28/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6192 | $473.84 | 07:37:14 28/06/2026 |
| 205 | OKX |
ASTER/TRY | $0.6298 | $380.13 | 07:56:54 28/06/2026 |
| 206 | Binance TH |
ASTER/THB | $0.6295 | $320.07 | 07:57:10 28/06/2026 |
| 207 | BITmarkets |
ASTER/USDC | $0.6200 | $272.06 | 08:00:08 28/06/2026 |
| 208 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6197 | $232.57 | 05:16:34 28/06/2026 |
| 209 |  Binance.US |
ASTER/USDT | $0.6193 | $230.53 | 07:59:53 28/06/2026 |
| 210 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6134 | $215.57 | 04:15:14 28/06/2026 |
| 211 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6138 | $179.44 | 00:01:23 28/06/2026 |
| 212 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6195 | $123.64 | 20:24:31 27/06/2026 |
| 213 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6226 | $98.16 | 07:57:10 28/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6326 | $75.81 | 22:01:34 26/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6224 | $74.54 | 05:31:31 28/06/2026 |
| 216 |  Coinone |
ASTER/KRW | $0.7484 | $70.21 | 07:59:53 28/06/2026 |
| 217 | Nonkyc.io Exchange |
ASTER/USDC | $0.6233 | $51.80 | 07:57:10 28/06/2026 |
| 218 |  ZebPay |
ASTER/INR | $0.6781 | $44.88 | 07:57:10 28/06/2026 |
| 219 |  Korbit |
ASTER/KRW | $0.6982 | $26.17 | 07:57:07 28/06/2026 |
| 220 | CEX.IO |
ASTER/USDC | $0.6212 | $22.59 | 07:57:10 28/06/2026 |
| 221 | Bitazza |
ASTER/THB | $0.6244 | $22.33 | 08:00:12 28/06/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6237 | $18.71 | 07:09:15 28/06/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6195 | $16.01 | 05:16:38 28/06/2026 |
| 224 | CEX.IO |
ASTER/USD | $0.6209 | $13.16 | 07:57:10 28/06/2026 |
| 225 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6202 | $9.26 | 07:37:21 28/06/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6198 | $3.76 | 05:16:59 28/06/2026 |
| 227 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6208 | $3.00 | 07:38:40 28/06/2026 |
| 228 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6195 | $2.31 | 07:37:21 28/06/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6202 | $2.27 | 04:34:25 28/06/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ASTER | $556.88 | $0.5444 | 04:31:52 28/06/2026 |
| 231 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6291 | $0.07887 | 21:29:45 26/06/2026 |
| 232 |  Poloniex |
ASTER/USDT | $0.6092 | $0 | 07:59:53 28/06/2026 |
| 233 |  HitBTC |
ASTER/USDT | $0.6764 | $0 | 07:57:09 28/06/2026 |
| 234 | Bitstamp by Robinhood |
ASTER/EUR | $0.6172 | $0 | 07:59:53 28/06/2026 |
| 235 | Tokocrypto |
ASTER/U | $0.6258 | $0 | 07:57:11 28/06/2026 |
| 236 | Tokocrypto |
ASTER/USD1 | $0.6258 | $0 | 07:57:11 28/06/2026 |
| 237 | Tokocrypto |
ASTER/USDC | $0.6198 | $0 | 07:57:11 28/06/2026 |
| 238 |  CoinDCX |
ASTER/USDT | $0.6204 | $0 | 08:00:07 28/06/2026 |
| 239 | Binance TH |
ASTER/USDC | $0.6198 | $0 | 07:57:10 28/06/2026 |
| 240 |  Gate US |
ASTER/USDT | $0.6204 | $0 | 08:00:11 28/06/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 28/06/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,083,467 với tỷ giá $0.6190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.