Aster ASTER
Xếp hạng #46
03:48:00 07/10/2026
Giá Aster (ASTER)
$0.7338 -0.95%
0.000008567 BTC
19,016 VND
Thấp: $0.7309
Cao: $0.7515
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ASTER/USDT | $0.7389 | $124,493,912 | 03:00:09 07/10/2026 |
| 2 |  Binance |
ASTER/USDT | $0.7391 | $61,005,189 | 02:54:17 07/10/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.7383 | $48,343,005 | 02:57:23 07/10/2026 |
| 4 |  LBank |
ASTER/USDT | $0.7384 | $40,259,930 | 02:57:16 07/10/2026 |
| 5 |  Aster |
ASTER/USDT | $0.7384 | $38,439,785 | 02:54:15 07/10/2026 |
| 6 |  Aivora Exchange |
ASTER/USDT | $0.7384 | $37,991,601 | 03:00:17 07/10/2026 |
| 7 |  IBIT Global |
ASTER/USDT | $0.7385 | $30,505,908 | 03:00:17 07/10/2026 |
| 8 |  KuCoin |
ASTER/USDT | $0.7390 | $21,614,496 | 02:54:19 07/10/2026 |
| 9 |  KTX |
ASTER/USDT | $0.7384 | $21,358,549 | 03:00:15 07/10/2026 |
| 10 |  OrangeX |
ASTER/USDT | $0.7384 | $20,666,938 | 02:45:15 07/10/2026 |
| 11 |  BitDelta |
ASTER/USDT | $0.7389 | $15,811,793 | 02:57:08 07/10/2026 |
| 12 |  XT.COM |
ASTER/USDT | $0.7385 | $15,369,627 | 02:57:43 07/10/2026 |
| 13 |  BingX |
ASTER/USDT | $0.7383 | $15,041,498 | 02:57:19 07/10/2026 |
| 14 |  CoinW |
ASTER/USDT | $0.7384 | $14,479,416 | 02:57:17 07/10/2026 |
| 15 |  MSX |
ASTER/USD | $0.7390 | $14,274,631 | 03:00:17 07/10/2026 |
| 16 |  Biconomy.com |
ASTER/USDT | $0.7383 | $13,966,880 | 02:57:15 07/10/2026 |
| 17 |  Bybit |
ASTER/USDT | $0.7391 | $13,817,570 | 02:54:17 07/10/2026 |
| 18 | Bybit |
ASTER/USDT | $0.7397 | $13,331,878 | 02:54:09 07/10/2026 |
| 19 |  WhiteBIT |
ASTER/USDT | $0.7372 | $12,896,068 | 02:57:15 07/10/2026 |
| 20 | Binance |
ASTER/USDT | $0.7391 | $12,698,320 | 02:56:42 07/10/2026 |
| 21 |  Batonex |
ASTER/USDT | $0.7385 | $12,182,460 | 02:57:16 07/10/2026 |
| 22 |  BVOX |
ASTER/USDT | $0.7385 | $12,118,486 | 02:57:15 07/10/2026 |
| 23 |  Bitbase |
ASTER/USDT | $0.7385 | $10,755,460 | 02:57:18 07/10/2026 |
| 24 |  Websea |
ASTER/USDT | $0.7385 | $9,472,083 | 02:57:17 07/10/2026 |
| 25 |  Hibt |
ASTER/USDT | $0.7392 | $8,897,250 | 02:54:18 07/10/2026 |
| 26 |  MEXC |
ASTER/USDT | $0.7391 | $8,810,014 | 02:54:16 07/10/2026 |
| 27 |  Deepcoin |
ASTER/USDT | $0.7385 | $8,719,012 | 02:57:15 07/10/2026 |
| 28 |  WOO X Pro |
ASTER/USDT | $0.7384 | $7,848,203 | 03:00:16 07/10/2026 |
| 29 |  Ourbit |
ASTER/USDT | $0.7385 | $7,713,510 | 02:57:15 07/10/2026 |
| 30 |  Tapbit |
ASTER/USDT | $0.7384 | $7,444,932 | 02:57:15 07/10/2026 |
| 31 |  KCEX |
ASTER/USDT | $0.7385 | $7,268,107 | 02:57:15 07/10/2026 |
| 32 |  CZR Exchange |
ASTER/USDT | $0.7383 | $7,155,686 | 03:00:15 07/10/2026 |
| 33 |  Toobit |
ASTER/USDT | $0.7384 | $6,800,828 | 02:57:15 07/10/2026 |
| 34 | KuCoin |
ASTER/USDT | $0.7393 | $6,506,292 | 02:56:23 07/10/2026 |
| 35 |  AstralX |
ASTER/USDT | $0.7384 | $6,357,595 | 02:57:15 07/10/2026 |
| 36 |  4E |
ASTER/USDT | $0.7389 | $6,286,694 | 02:57:08 07/10/2026 |
| 37 |  Gate |
ASTER/USDT | $0.7397 | $6,096,275 | 02:56:24 07/10/2026 |
| 38 |  OneBullEx |
ASTER/USDT | $0.7384 | $5,903,377 | 03:00:16 07/10/2026 |
| 39 |  Hotcoin |
ASTER/USDT | $0.7384 | $5,496,932 | 02:57:20 07/10/2026 |
| 40 |  BlockFin |
ASTER/USDT | $0.7392 | $5,432,966 | 02:54:15 07/10/2026 |
| 41 | 4E |
ASTER/USDT | $0.7383 | $4,890,960 | 03:00:19 07/10/2026 |
| 42 |  CoinTR |
ASTER/USDT | $0.7400 | $4,814,465 | 03:00:11 07/10/2026 |
| 43 | Websea |
ASTER/USDT | $0.7388 | $4,777,002 | 02:57:12 07/10/2026 |
| 44 |  Cofinex |
ASTER/USDT | $0.7388 | $4,620,373 | 03:00:15 07/10/2026 |
| 45 |  Bitget |
ASTER/USDT | $0.7388 | $4,620,143 | 02:54:16 07/10/2026 |
| 46 |  Zoomex |
ASTER/USDT | $0.7384 | $4,149,123 | 02:57:15 07/10/2026 |
| 47 | Zoomex |
ASTER/USDT | $0.7387 | $3,987,695 | 02:57:11 07/10/2026 |
| 48 |  Grvt |
ASTER/USDT | $0.7388 | $3,913,686 | 21:36:16 06/10/2026 |
| 49 | OrangeX |
ASTER/USDT | $0.7380 | $3,793,684 | 02:45:10 07/10/2026 |
| 50 |  idax exchange |
ASTER/USDT | $0.7384 | $3,700,703 | 03:00:18 07/10/2026 |
| 51 |  Blockfinex |
ASTER/USDT | $0.7384 | $3,700,686 | 03:00:16 07/10/2026 |
| 52 |  Bitbaby |
ASTER/USDT | $0.7390 | $3,540,648 | 02:54:16 07/10/2026 |
| 53 |  Bitunix |
ASTER/USDT | $0.7387 | $3,434,076 | 02:48:16 07/10/2026 |
| 54 |  SuperEx |
ASTER/USDT | $0.7382 | $3,270,851 | 02:57:08 07/10/2026 |
| 55 | CoinW |
ASTER/USDT | $0.7390 | $3,250,497 | 02:57:10 07/10/2026 |
| 56 |  YUBIT |
ASTER/USDT | $0.7380 | $3,094,621 | 02:57:07 07/10/2026 |
| 57 |  UZX |
ASTER/USDT | $0.7389 | $2,920,851 | 02:57:07 07/10/2026 |
| 58 | Gate |
ASTER/USDT | $0.7389 | $2,800,218 | 02:54:20 07/10/2026 |
| 59 |  AEGET |
ASTER/USDT | $0.7385 | $2,781,754 | 03:00:16 07/10/2026 |
| 60 |  EasiCoin |
ASTER/USDT | $0.7384 | $2,768,552 | 03:00:17 07/10/2026 |
| 61 |  Hyperliquid |
ASTER/USDC | $0.7392 | $2,740,587 | 02:54:26 07/10/2026 |
| 62 | Biconomy.com |
ASTER/USDT | $0.7388 | $2,730,178 | 02:57:08 07/10/2026 |
| 63 |  P2B |
ASTER/USDT | $0.7389 | $2,482,709 | 02:57:08 07/10/2026 |
| 64 | YUBIT |
ASTER/USDT | $0.7383 | $2,372,228 | 02:57:15 07/10/2026 |
| 65 |  Koinbay |
ASTER/USDT | $0.7390 | $2,328,195 | 02:57:10 07/10/2026 |
| 66 | idax exchange |
ASTER/USDT | $0.7391 | $2,326,032 | 03:00:13 07/10/2026 |
| 67 | Blockfinex |
ASTER/USDT | $0.7390 | $2,325,882 | 03:00:12 07/10/2026 |
| 68 | MEXC |
ASTER/USDT | $0.7392 | $2,134,393 | 02:45:07 07/10/2026 |
| 69 | Aivora Exchange |
ASTER/USDT | $0.7389 | $2,087,773 | 03:00:10 07/10/2026 |
| 70 |  CEEX exchange |
ASTER/USDT | $0.7389 | $2,082,300 | 03:00:09 07/10/2026 |
| 71 | Aster |
ASTER/USDT | $0.7385 | $2,022,300 | 02:56:53 07/10/2026 |
| 72 |  OKX |
ASTER/USDT | $0.7401 | $1,944,117 | 02:56:23 07/10/2026 |
| 73 |  Gems Trade |
ASTER/USDT | $0.7391 | $1,941,886 | 03:00:12 07/10/2026 |
| 74 |  WEEX |
ASTER/USDT | $0.7389 | $1,871,965 | 02:57:10 07/10/2026 |
| 75 |  CrypFine |
ASTER/USDT | $0.7389 | $1,826,350 | 02:54:10 07/10/2026 |
| 76 |  NEX Exchange |
ASTER/USDT | $0.7391 | $1,772,913 | 03:00:12 07/10/2026 |
| 77 | LBank |
ASTER/USDT | $0.7390 | $1,711,056 | 02:57:08 07/10/2026 |
| 78 |  x.me Exchange |
ASTER/USDT | $0.7385 | $1,709,727 | 02:57:18 07/10/2026 |
| 79 |  Phemex |
ASTER/USDT | $0.7402 | $1,592,001 | 02:57:11 07/10/2026 |
| 80 | Binance |
ASTER/USDC | $0.7393 | $1,562,768 | 02:56:42 07/10/2026 |
| 81 |  YEX |
ASTER/USDT | $0.7390 | $1,478,868 | 03:00:12 07/10/2026 |
| 82 |  Bitcastle |
ASTER/USDT | $0.7384 | $1,472,243 | 02:57:18 07/10/2026 |
| 83 |  Bitrue |
ASTER/USDT | $0.7379 | $1,470,552 | 02:57:16 07/10/2026 |
| 84 | ASTX |
ASTER/USDT | $0.7385 | $1,466,580 | 03:00:16 07/10/2026 |
| 85 | CZR Exchange |
ASTER/USDT | $0.7391 | $1,456,529 | 03:00:10 07/10/2026 |
| 86 |  Kraken |
ASTER/USD | $0.7392 | $1,453,194 | 02:59:55 07/10/2026 |
| 87 |  BloFin |
ASTER/USDT | $0.7383 | $1,446,258 | 02:45:16 07/10/2026 |
| 88 |  EdgeX |
ASTER/USDC | $0.7385 | $1,414,268 | 03:00:16 07/10/2026 |
| 89 |  ZKE |
ASTER/USDT | $0.7390 | $1,395,529 | 03:00:12 07/10/2026 |
| 90 | Toobit |
ASTER/USDT | $0.7389 | $1,361,252 | 02:57:09 07/10/2026 |
| 91 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $779.79 | $1,308,326 | 02:59:34 07/10/2026 |
| 92 |  Pionex |
ASTER/USDT | $0.7385 | $1,296,436 | 02:57:16 07/10/2026 |
| 93 | WhiteBIT |
ASTER/USDT | $0.7393 | $1,293,089 | 02:57:07 07/10/2026 |
| 94 | XT.COM |
ASTER/USDT | $0.7389 | $1,261,699 | 02:57:08 07/10/2026 |
| 95 |  CoinP |
ASTER/USDT | $0.7706 | $1,132,793 | 22:27:16 30/09/2026 |
| 96 | Bitget |
ASTER/USDT | $0.7389 | $1,028,364 | 02:54:53 07/10/2026 |
| 97 |  AlphaX |
ASTER/USDT | $0.7382 | $998,784 | 02:57:16 07/10/2026 |
| 98 |  BTCC |
ASTER/USDT | $0.7397 | $976,002 | 02:57:07 07/10/2026 |
| 99 | BingX |
ASTER/USDT | $0.7390 | $954,045 | 02:54:08 07/10/2026 |
| 100 | BlockFin |
ASTER/USDT | $0.7391 | $837,522 | 02:57:07 07/10/2026 |
| 101 |  Coinbase Exchange |
ASTER/USD | $0.7399 | $833,719 | 02:56:59 07/10/2026 |
| 102 |  BitTap |
ASTER/USDT | $0.7385 | $833,309 | 03:00:17 07/10/2026 |
| 103 |  BitKan |
ASTER/USDT | $0.7388 | $784,824 | 03:00:09 07/10/2026 |
| 104 |  GroveX |
ASTER/USDT | $0.7390 | $756,390 | 02:57:07 07/10/2026 |
| 105 | Bitbase |
ASTER/USDT | $0.7388 | $712,056 | 02:57:07 07/10/2026 |
| 106 | Bitunix |
ASTER/USDT | $0.7397 | $682,987 | 02:48:09 07/10/2026 |
| 107 | Ourbit |
ASTER/USDT | $0.7389 | $678,829 | 02:48:09 07/10/2026 |
| 108 | KCEX |
ASTER/USDT | $0.7391 | $658,297 | 02:57:07 07/10/2026 |
| 109 |  PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7402 | $648,538 | 02:41:17 07/10/2026 |
| 110 | Hibt |
ASTER/USDT | $0.7395 | $634,541 | 02:54:09 07/10/2026 |
| 111 |  ApeX Omni |
ASTER/USDT | $0.7384 | $619,257 | 03:00:17 07/10/2026 |
| 112 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7389 | $616,037 | 02:56:53 07/10/2026 |
| 113 |  BYDFi |
ASTER/USDT | $0.7385 | $607,165 | 02:57:15 07/10/2026 |
| 114 |  B2Z Exchange |
ASTER/USD | $0.7386 | $582,780 | 03:00:15 07/10/2026 |
| 115 | x.me Exchange |
ASTER/USDT | $0.7389 | $582,453 | 02:57:09 07/10/2026 |
| 116 |  BITmarkets |
ASTER/USDT | $0.7382 | $581,553 | 02:57:15 07/10/2026 |
| 117 |  MGBX |
ASTER/USDT | $0.7383 | $563,751 | 02:57:16 07/10/2026 |
| 118 | Hotcoin |
ASTER/USDT | $0.7393 | $556,459 | 02:51:10 07/10/2026 |
| 119 |  Bitstamp by Robinhood |
ASTER/USD | $0.7393 | $539,362 | 02:59:53 07/10/2026 |
| 120 | Biconomy.com |
ASTER/USDC | $0.7388 | $527,246 | 02:57:08 07/10/2026 |
| 121 |  SunX |
ASTER/USDT | $0.7712 | $520,322 | 03:00:17 07/10/2026 |
| 122 | BloFin |
ASTER/USDT | $0.7394 | $502,434 | 02:45:10 07/10/2026 |
| 123 | BYDFi |
ASTER/USDT | $0.7391 | $496,450 | 02:45:12 07/10/2026 |
| 124 | Binance |
ASTER/TRY | $0.7390 | $482,938 | 02:56:54 07/10/2026 |
| 125 |  EVEDEX |
ASTER/USD | $0.7391 | $395,029 | 03:00:17 07/10/2026 |
| 126 | EasiCoin |
ASTER/USDT | $0.7389 | $365,589 | 03:00:10 07/10/2026 |
| 127 |  Coinstore |
ASTER/USDT | $0.7383 | $356,500 | 02:57:08 07/10/2026 |
| 128 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7391 | $338,746 | 02:56:37 07/10/2026 |
| 129 |  Antarctic |
ASTER/USDT | $0.7384 | $304,218 | 03:00:18 07/10/2026 |
| 130 |  BiFinance |
ASTER/USDT | $0.7389 | $303,681 | 02:57:07 07/10/2026 |
| 131 |  LeveX |
ASTER/USDT | $0.7385 | $292,254 | 03:00:16 07/10/2026 |
| 132 |  Binance TR |
ASTER/TRY | $0.7390 | $278,621 | 02:57:09 07/10/2026 |
| 133 |  TxFlow |
ASTER/USDC | $0.7384 | $270,715 | 03:01:00 07/10/2026 |
| 134 | Kraken |
ASTER/EUR | $0.7393 | $265,091 | 02:59:55 07/10/2026 |
| 135 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7400 | $242,510 | 02:41:17 07/10/2026 |
| 136 |  Variational |
ASTER/USDC | $0.7384 | $234,932 | 03:00:17 07/10/2026 |
| 137 | Bitrue |
ASTER/USDC | $0.7389 | $231,053 | 02:57:09 07/10/2026 |
| 138 | MGBX |
ASTER/USDT | $0.7390 | $221,393 | 02:57:11 07/10/2026 |
| 139 | OKX |
ASTER/USDC | $0.7400 | $217,413 | 02:56:23 07/10/2026 |
| 140 | Bitbaby |
ASTER/USDT | $0.6140 | $210,039 | 02:57:11 07/10/2026 |
| 141 |  Bitvavo |
ASTER/EUR | $0.7398 | $170,672 | 02:57:08 07/10/2026 |
| 142 | Bitrue |
ASTER/USDT | $0.7388 | $156,204 | 02:57:09 07/10/2026 |
| 143 |  Backpack Exchange |
ASTER/USDC | $0.7401 | $152,755 | 02:57:16 07/10/2026 |
| 144 |  Extended |
ASTER/USD | $0.7363 | $152,247 | 03:00:17 07/10/2026 |
| 145 | Pionex |
ASTER/USDT | $0.7389 | $143,198 | 02:57:08 07/10/2026 |
| 146 |  HTX |
ASTER/USDT | $0.7388 | $135,986 | 02:51:16 07/10/2026 |
| 147 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7396 | $133,182 | 02:41:17 07/10/2026 |
| 148 |  Lighter |
ASTER/USDC | $0.7375 | $132,832 | 02:57:15 07/10/2026 |
| 149 |  Picol |
ASTER/USDT | $0.7389 | $126,292 | 03:00:10 07/10/2026 |
| 150 | BITmarkets |
ASTER/USD | $0.7389 | $114,151 | 02:57:07 07/10/2026 |
| 151 |  Indodax |
ASTER/IDR | $0.7426 | $112,405 | 02:59:54 07/10/2026 |
| 152 | B2Z Exchange |
ASTER/USD | $0.7391 | $109,427 | 03:00:12 07/10/2026 |
| 153 |  Bithumb |
ASTER/KRW | $0.7420 | $105,087 | 02:59:54 07/10/2026 |
| 154 |  Kanga Exchange |
ASTER/USDC | $0.7387 | $103,810 | 03:00:08 07/10/2026 |
| 155 |  Blynex |
ASTER/USDT | $0.7399 | $98,827.26 | 03:00:09 07/10/2026 |
| 156 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7390 | $96,629.28 | 02:56:37 07/10/2026 |
| 157 | B2Z Exchange |
ASTER/USDT | $0.7388 | $93,205.37 | 03:00:12 07/10/2026 |
| 158 | BITmarkets |
ASTER/USDT | $0.7388 | $92,979.18 | 02:57:07 07/10/2026 |
| 159 |  BTSE |
ASTER/USDT | $0.7387 | $92,964.01 | 02:57:07 07/10/2026 |
| 160 | MEXC |
ASTER/USD1 | $0.7387 | $91,881.94 | 02:54:16 07/10/2026 |
| 161 | LeveX |
ASTER/USDT | $0.7388 | $90,837.79 | 03:00:08 07/10/2026 |
| 162 |  Pacifica |
ASTER/USD | $0.7391 | $81,562.25 | 03:00:15 07/10/2026 |
| 163 | CoinTR |
ASTER/TRY | $0.7402 | $80,731.14 | 03:00:11 07/10/2026 |
| 164 |  Orderly |
ASTER/USDC | $0.7357 | $78,278.25 | 03:00:16 07/10/2026 |
| 165 |  MemeMax |
ASTER/USDC | $0.7390 | $78,278.25 | 03:00:16 07/10/2026 |
| 166 |  KoinBX |
ASTER/INR | $0.7620 | $71,696.29 | 02:57:10 07/10/2026 |
| 167 |  Deribit |
ASTER/USDC | $0.7322 | $64,684.27 | 21:43:04 06/10/2026 |
| 168 |  Tokocrypto |
ASTER/USDT | $0.7388 | $64,333.92 | 02:57:08 07/10/2026 |
| 169 | KTX |
ASTER/USDT | $0.7392 | $60,540.79 | 03:00:11 07/10/2026 |
| 170 | Cofinex |
ASTER/USDT | $0.7390 | $59,251.47 | 03:00:11 07/10/2026 |
| 171 | HTX |
ASTER/USDT | $0.7388 | $57,472.32 | 02:56:55 07/10/2026 |
| 172 |  CRMClick |
ASTER/USDT | $0.7388 | $57,367.11 | 02:57:07 07/10/2026 |
| 173 | MEXC |
ASTER/USDC | $0.7397 | $56,436.14 | 02:45:07 07/10/2026 |
| 174 |  Bitazza |
ASTER/USDT | $0.7366 | $51,292.43 | 03:00:12 07/10/2026 |
| 175 | Bitcastle |
ASTER/USDT | $0.7389 | $49,887.42 | 02:57:10 07/10/2026 |
| 176 | Binance |
ASTER/USD1 | $0.7366 | $48,696.91 | 02:56:42 07/10/2026 |
| 177 |  BitxEX |
ASTER/USDT | $0.7385 | $37,778.70 | 03:00:18 07/10/2026 |
| 178 |  CEX.IO |
ASTER/USDT | $0.7390 | $37,346.08 | 02:45:08 07/10/2026 |
| 179 |  Binance TH |
ASTER/USDT | $0.7389 | $36,380.25 | 02:57:09 07/10/2026 |
| 180 |  SunX |
ASTER/USDT | $0.7385 | $35,915.20 | 02:57:18 07/10/2026 |
| 181 | KoinBX |
ASTER/USDT | $0.7389 | $32,819.46 | 02:57:10 07/10/2026 |
| 182 |  Paribu |
ASTER/TRY | $0.7365 | $28,951.27 | 02:59:53 07/10/2026 |
| 183 |  VinDAX |
ASTER/USDT | $0.7384 | $26,647.57 | 03:00:10 07/10/2026 |
| 184 |  BigONE |
ASTER/USDT | $0.7398 | $25,756.09 | 02:57:09 07/10/2026 |
| 185 | Tokocrypto |
ASTER/IDR | $0.7389 | $25,224.95 | 02:57:08 07/10/2026 |
| 186 | BitTap |
ASTER/USDT | $0.7390 | $24,575.21 | 03:00:09 07/10/2026 |
| 187 | Binance |
ASTER/IDR | $0.7389 | $24,530.72 | 02:56:42 07/10/2026 |
| 188 |  Bitkub |
ASTER/THB | $0.7332 | $24,058.39 | 02:57:07 07/10/2026 |
| 189 | CEX.IO |
ASTER/USD | $0.7397 | $23,704.42 | 02:45:08 07/10/2026 |
| 190 |  HyperPay Futures |
ASTER/USDT | $0.7384 | $22,932.09 | 03:00:17 07/10/2026 |
| 191 |  Bybit EU |
ASTER/USDC | $0.7394 | $21,608.33 | 03:00:12 07/10/2026 |
| 192 |  XBO.com |
ASTER/USDT | $0.7402 | $18,100.75 | 03:00:11 07/10/2026 |
| 193 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7392 | $16,667.17 | 02:54:37 07/10/2026 |
| 194 |  PrimeXBT |
ASTER/USDT | $0.7383 | $12,572.31 | 03:00:16 07/10/2026 |
| 195 |  Ulink |
ASTER/USDT | $0.7385 | $12,480.02 | 02:57:18 07/10/2026 |
| 196 | OKX |
ASTER/EUR | $0.7380 | $12,446.98 | 02:56:23 07/10/2026 |
| 197 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.7350 | $11,962.27 | 02:26:34 07/10/2026 |
| 198 |  Coins.ph |
ASTER/PHP | $0.7388 | $11,114.21 | 02:57:07 07/10/2026 |
| 199 |  TRIV |
ASTER/IDR | $0.7423 | $9,888.09 | 03:00:11 07/10/2026 |
| 200 | TRIV |
ASTER/USDT | $0.7393 | $9,887.44 | 03:00:11 07/10/2026 |
| 201 |  NexDAX |
ASTER/USDT | $0.7391 | $9,887.03 | 03:00:11 07/10/2026 |
| 202 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7369 | $9,802.54 | 02:23:18 07/10/2026 |
| 203 |  CoinUp.io |
ASTER/USDT | $0.7389 | $9,170.56 | 02:57:11 07/10/2026 |
| 204 |  Tebbit |
ASTER/USDT | $0.7384 | $8,360.12 | 03:00:17 07/10/2026 |
| 205 | B2Z Exchange |
ASTER/USDC | $0.7390 | $7,923.79 | 03:00:12 07/10/2026 |
| 206 | BITmarkets |
ASTER/USDC | $0.7391 | $7,902.16 | 02:57:07 07/10/2026 |
| 207 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7395 | $7,786.41 | 02:56:14 07/10/2026 |
| 208 |  Everything.inc |
ASTER/USDT | $0.7389 | $6,241.03 | 02:57:10 07/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7399 | $4,573.23 | 02:41:17 07/10/2026 |
| 210 | Uniswap v3 (BSC) |
ASTER/TRX | $0.7352 | $3,879.92 | 02:26:34 07/10/2026 |
| 211 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7395 | $3,765.26 | 02:54:50 07/10/2026 |
| 212 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7506 | $3,277.34 | 01:13:10 07/10/2026 |
| 213 |  Ndax |
ASTER/CAD | $0.7473 | $2,922.12 | 02:57:10 07/10/2026 |
| 214 |  Tothemoon |
ASTER/USDC | $0.7389 | $2,823.98 | 02:57:12 07/10/2026 |
| 215 | Binance |
ASTER/U | $0.7452 | $2,345.17 | 02:56:54 07/10/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.7465 | $1,731.50 | 01:12:44 07/10/2026 |
| 217 | OKX |
ASTER/TRY | $0.7305 | $1,457.24 | 02:56:54 07/10/2026 |
| 218 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7507 | $1,422.66 | 01:16:32 07/10/2026 |
| 219 |  ZebPay |
ASTER/INR | $0.7625 | $920.91 | 02:57:07 07/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7388 | $813.22 | 02:42:05 07/10/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/ASTER | $781.88 | $741.00 | 02:23:18 07/10/2026 |
| 222 |  Binance.US |
ASTER/USDT | $0.7499 | $735.54 | 02:59:53 07/10/2026 |
| 223 | Tothemoon |
ASTER/USDT | $0.7393 | $655.19 | 02:57:12 07/10/2026 |
| 224 |  Bitlo |
ASTER/TRY | $0.7390 | $556.40 | 03:00:09 07/10/2026 |
| 225 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7468 | $539.29 | 01:16:32 07/10/2026 |
| 226 | Tokocrypto |
ASTER/USDC | $0.7393 | $507.86 | 02:57:08 07/10/2026 |
| 227 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7481 | $499.23 | 01:16:32 07/10/2026 |
| 228 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7409 | $450.28 | 02:57:11 07/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.7489 | $373.78 | 02:25:14 07/10/2026 |
| 230 |  WOO X |
ASTER/USDT | $0.7392 | $373.46 | 02:54:15 07/10/2026 |
| 231 | Binance TH |
ASTER/THB | $0.7397 | $320.65 | 02:57:09 07/10/2026 |
| 232 | Binance |
ASTER/THB | $0.7398 | $314.74 | 02:56:42 07/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7513 | $245.53 | 01:12:44 07/10/2026 |
| 234 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7354 | $234.20 | 02:32:19 07/10/2026 |
| 235 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.7351 | $179.22 | 02:25:21 07/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7370 | $101.83 | 02:27:27 07/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.7387 | $80.61 | 02:23:18 07/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7357 | $64.15 | 02:24:06 07/10/2026 |
| 239 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7358 | $59.61 | 02:28:11 07/10/2026 |
| 240 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.7397 | $49.38 | 02:43:53 07/10/2026 |
| 241 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7393 | $40.24 | 02:23:47 07/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7435 | $36.59 | 02:22:19 07/10/2026 |
| 243 | Bitazza |
ASTER/THB | $0.7406 | $23.25 | 03:00:12 07/10/2026 |
| 244 | CEX.IO |
ASTER/USDC | $0.7364 | $20.07 | 02:24:12 07/10/2026 |
| 245 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.7385 | $15.76 | 02:24:08 07/10/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/ASTER | $781.07 | $4.48 | 02:31:11 07/10/2026 |
| 247 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7404 | $1.87 | 02:22:34 07/10/2026 |
| 248 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7393 | $1.45 | 14:41:22 06/10/2026 |
| 249 |  Poloniex |
ASTER/USDT | $0.6814 | $0 | 02:59:53 07/10/2026 |
| 250 |  HitBTC |
ASTER/USDT | $0.7463 | $0 | 02:51:08 07/10/2026 |
| 251 | Bitstamp by Robinhood |
ASTER/EUR | $0.7135 | $0 | 02:59:53 07/10/2026 |
| 252 |  Coinone |
ASTER/KRW | $0.7129 | $0 | 02:56:23 07/10/2026 |
| 253 |  Digital X |
ASTER/KRW | $0.7475 | $0 | 02:57:10 07/10/2026 |
| 254 |  WazirX |
ASTER/USDT | $0.7180 | $0 | 03:00:12 07/10/2026 |
| 255 | Tokocrypto |
ASTER/U | $0.7388 | $0 | 02:57:08 07/10/2026 |
| 256 | Tokocrypto |
ASTER/USD1 | $0.7388 | $0 | 02:57:08 07/10/2026 |
| 257 |  CoinDCX |
ASTER/USDT | $0.7387 | $0 | 02:51:09 07/10/2026 |
| 258 |  Flipster |
ASTER/USDT | $0.7170 | $0 | 02:57:16 07/10/2026 |
| 259 |  Coinbase International Exchange |
ASTER/USDC | $0.7455 | $0 | 03:00:16 07/10/2026 |
| 260 | Binance TH |
ASTER/USDC | $0.7393 | $0 | 02:57:09 07/10/2026 |
| 261 |  ADEN |
ASTER/USDC | $0.7356 | $0 | 03:01:00 07/10/2026 |
| 262 | ADEN |
ASTER/USDT | $0.7384 | $0 | 03:01:00 07/10/2026 |
| 263 |  Gate US |
ASTER/USDT | $0.7391 | $0 | 03:00:11 07/10/2026 |
| 264 |  Fillx |
ASTER/USDC | $0.7357 | $0 | 03:00:16 07/10/2026 |
| 265 |  CoinMy |
ASTER/USDT | $0.7012 | $0 | 03:00:19 07/10/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 07/10/2026, cặp giao dịch ASTER/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,493,912 với tỷ giá $0.7389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.