Aster ASTER
Xếp hạng #41
19:53:00 27/08/2026
Giá Aster (ASTER)
$0.7057 0.33%
0.000008903 BTC
18,206 VND
Thấp: $0.6816
Cao: $0.7290
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.7060 | $51,556,830 | 18:54:17 27/08/2026 |
| 2 |  Aster |
ASTER/USDT | $0.7067 | $49,690,590 | 18:54:15 27/08/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.7064 | $40,571,112 | 18:57:18 27/08/2026 |
| 4 |  KTX |
ASTER/USDT | $0.7065 | $37,078,678 | 19:00:15 27/08/2026 |
| 5 |  KuCoin |
ASTER/USDT | $0.7055 | $35,858,265 | 18:48:23 27/08/2026 |
| 6 |  LBank |
ASTER/USDT | $0.7062 | $29,414,398 | 18:57:16 27/08/2026 |
| 7 |  IBIT Global |
ASTER/USDT | $0.7063 | $25,628,177 | 19:00:17 27/08/2026 |
| 8 |  4E |
ASTER/USDT | $0.7062 | $20,663,771 | 19:00:15 27/08/2026 |
| 9 |  BVOX |
ASTER/USDT | $0.7031 | $20,509,883 | 18:51:15 27/08/2026 |
| 10 |  OrangeX |
ASTER/USDT | $0.7064 | $17,761,837 | 18:57:15 27/08/2026 |
| 11 |  Aivora Exchange |
ASTER/USDT | $0.7063 | $14,006,649 | 19:00:15 27/08/2026 |
| 12 |  Bybit |
ASTER/USDT | $0.7061 | $12,987,960 | 18:54:16 27/08/2026 |
| 13 |  XT.COM |
ASTER/USDT | $0.7065 | $12,941,158 | 18:57:41 27/08/2026 |
| 14 |  CoinW |
ASTER/USDT | $0.7062 | $12,722,028 | 18:57:18 27/08/2026 |
| 15 |  MSX |
ASTER/USD | $0.7068 | $12,094,794 | 19:03:17 27/08/2026 |
| 16 |  Batonex |
ASTER/USDT | $0.7064 | $11,939,255 | 19:00:16 27/08/2026 |
| 17 |  BiFinance |
ASTER/USDT | $0.7069 | $10,337,602 | 18:57:12 27/08/2026 |
| 18 |  BitDelta |
ASTER/USDT | $0.7069 | $9,972,064 | 18:57:09 27/08/2026 |
| 19 |  Bitbase |
ASTER/USDT | $0.7065 | $9,046,842 | 18:57:17 27/08/2026 |
| 20 |  Websea |
ASTER/USDT | $0.7057 | $8,039,215 | 18:57:17 27/08/2026 |
| 21 |  BitMart |
ASTER/USDT | $0.7065 | $8,028,327 | 19:03:16 27/08/2026 |
| 22 |  Hibt |
ASTER/USDT | $0.7069 | $7,843,103 | 18:57:18 27/08/2026 |
| 23 |  WOO X Pro |
ASTER/USDT | $0.7064 | $7,798,121 | 19:00:16 27/08/2026 |
| 24 |  BingX |
ASTER/USDT | $0.7064 | $7,502,352 | 18:57:19 27/08/2026 |
| 25 |  Toobit |
ASTER/USDT | $0.7065 | $7,330,313 | 18:57:16 27/08/2026 |
| 26 | Binance |
ASTER/USDT | $0.7059 | $7,075,371 | 18:56:42 27/08/2026 |
| 27 | Bybit |
ASTER/USDT | $0.7064 | $6,930,222 | 18:54:08 27/08/2026 |
| 28 |  CZR Exchange |
ASTER/USDT | $0.7063 | $6,653,302 | 19:00:17 27/08/2026 |
| 29 |  Biconomy.com |
ASTER/USDT | $0.7044 | $6,590,830 | 18:51:12 27/08/2026 |
| 30 |  Deepcoin |
ASTER/USDT | $0.7064 | $6,341,043 | 18:57:15 27/08/2026 |
| 31 |  Hyperliquid |
ASTER/USDC | $0.7069 | $6,199,425 | 18:57:26 27/08/2026 |
| 32 |  AstralX |
ASTER/USDT | $0.7063 | $6,103,426 | 18:57:15 27/08/2026 |
| 33 |  Ourbit |
ASTER/USDT | $0.7065 | $6,041,486 | 18:57:17 27/08/2026 |
| 34 |  KCEX |
ASTER/USDT | $0.7064 | $5,834,514 | 18:57:15 27/08/2026 |
| 35 |  CoinTR |
ASTER/USDT | $0.7069 | $4,981,685 | 19:00:07 27/08/2026 |
| 36 |  MEXC |
ASTER/USDT | $0.7064 | $4,827,094 | 18:57:16 27/08/2026 |
| 37 |  Hotcoin |
ASTER/USDT | $0.7065 | $4,595,768 | 18:57:25 27/08/2026 |
| 38 |  HTX |
ASTER/USDT | $0.7069 | $4,280,940 | 18:59:24 27/08/2026 |
| 39 |  CRMClick |
ASTER/USDT | $0.7063 | $4,275,137 | 18:57:11 27/08/2026 |
| 40 |  WhiteBIT |
ASTER/USDT | $0.7049 | $4,092,089 | 18:57:15 27/08/2026 |
| 41 |  Zoomex |
ASTER/USDT | $0.7060 | $3,892,415 | 19:00:15 27/08/2026 |
| 42 |  Grvt |
ASTER/USDT | $0.7095 | $3,786,255 | 15:21:20 27/08/2026 |
| 43 | KuCoin |
ASTER/USDT | $0.7062 | $3,612,182 | 18:54:19 27/08/2026 |
| 44 | 4E |
ASTER/USDT | $0.7069 | $3,503,502 | 19:00:07 27/08/2026 |
| 45 |  Tapbit |
ASTER/USDT | $0.7067 | $3,104,179 | 18:57:15 27/08/2026 |
| 46 |  Bitbaby |
ASTER/USDT | $0.7061 | $3,029,729 | 19:00:15 27/08/2026 |
| 47 |  Bitget |
ASTER/USDT | $0.7063 | $2,889,956 | 18:54:16 27/08/2026 |
| 48 |  Cofinex |
ASTER/USDT | $0.7066 | $2,884,900 | 19:00:15 27/08/2026 |
| 49 | Aster |
ASTER/USDT | $0.7063 | $2,745,670 | 18:56:54 27/08/2026 |
| 50 | Websea |
ASTER/USDT | $0.7079 | $2,631,556 | 18:57:15 27/08/2026 |
| 51 |  YUBIT |
ASTER/USDT | $0.7059 | $2,609,489 | 18:57:11 27/08/2026 |
| 52 |  Bitunix |
ASTER/USDT | $0.7058 | $2,452,966 | 18:57:16 27/08/2026 |
| 53 |  OKX |
ASTER/USDT | $0.7061 | $2,392,394 | 18:56:24 27/08/2026 |
| 54 |  Gems Trade |
ASTER/USDT | $0.7068 | $2,387,543 | 19:00:12 27/08/2026 |
| 55 |  Gate |
ASTER/USDT | $0.7070 | $2,374,305 | 18:56:54 27/08/2026 |
| 56 |  CEEX exchange |
ASTER/USDT | $0.7069 | $2,354,678 | 19:00:08 27/08/2026 |
| 57 | Toobit |
ASTER/USDT | $0.7079 | $2,308,133 | 18:57:11 27/08/2026 |
| 58 |  P2B |
ASTER/USDT | $0.7069 | $2,210,488 | 18:57:10 27/08/2026 |
| 59 |  Koinbay |
ASTER/USDT | $0.7074 | $2,186,226 | 18:57:12 27/08/2026 |
| 60 |  Blockfinex |
ASTER/USDT | $0.7074 | $2,183,296 | 19:00:12 27/08/2026 |
| 61 |  idax exchange |
ASTER/USDT | $0.7074 | $2,176,159 | 19:00:09 27/08/2026 |
| 62 | Hotcoin |
ASTER/USDT | $0.7059 | $2,116,608 | 18:48:10 27/08/2026 |
| 63 | YUBIT |
ASTER/USDT | $0.7064 | $2,088,678 | 18:57:15 27/08/2026 |
| 64 | Zoomex |
ASTER/USDT | $0.7067 | $2,081,733 | 19:00:07 27/08/2026 |
| 65 | OrangeX |
ASTER/USDT | $0.7069 | $2,077,383 | 18:57:11 27/08/2026 |
| 66 |  EasiCoin |
ASTER/USDT | $0.7064 | $2,043,155 | 19:00:15 27/08/2026 |
| 67 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $706.60 | $2,017,534 | 18:59:35 27/08/2026 |
| 68 |  BlockFin |
ASTER/USDT | $0.7067 | $1,963,757 | 19:00:15 27/08/2026 |
| 69 | Gate |
ASTER/USDT | $0.7059 | $1,856,385 | 18:54:19 27/08/2026 |
| 70 | WhiteBIT |
ASTER/USDT | $0.7059 | $1,838,923 | 18:57:11 27/08/2026 |
| 71 | Blockfinex |
ASTER/USDT | $0.7063 | $1,799,422 | 19:00:15 27/08/2026 |
| 72 | idax exchange |
ASTER/USDT | $0.7063 | $1,799,382 | 19:00:18 27/08/2026 |
| 73 |  WHXEX |
ASTER/USDT | $0.7063 | $1,799,378 | 19:00:16 27/08/2026 |
| 74 |  Phemex |
ASTER/USDT | $0.7093 | $1,758,136 | 18:57:12 27/08/2026 |
| 75 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7065 | $1,573,166 | 18:56:46 27/08/2026 |
| 76 | Aivora Exchange |
ASTER/USDT | $0.7059 | $1,554,260 | 19:00:08 27/08/2026 |
| 77 |  x.me Exchange |
ASTER/USDT | $0.7065 | $1,446,602 | 18:57:18 27/08/2026 |
| 78 | MEXC |
ASTER/USDT | $0.7049 | $1,314,076 | 18:51:07 27/08/2026 |
| 79 |  ZKE |
ASTER/USDT | $0.7074 | $1,305,695 | 19:00:09 27/08/2026 |
| 80 |  SuperEx |
ASTER/USDT | $0.7062 | $1,287,008 | 19:00:09 27/08/2026 |
| 81 | CoinW |
ASTER/USDT | $0.7061 | $1,285,425 | 18:57:08 27/08/2026 |
| 82 |  WEEX |
ASTER/USDT | $0.7061 | $1,252,316 | 18:57:13 27/08/2026 |
| 83 |  AllinX |
ASTER/USDT | $0.7074 | $1,212,536 | 19:00:08 27/08/2026 |
| 84 |  Bitcastle |
ASTER/USDT | $0.7060 | $1,156,164 | 19:00:19 27/08/2026 |
| 85 |  Bitrue |
ASTER/USDT | $0.7060 | $1,144,243 | 18:57:17 27/08/2026 |
| 86 |  EdgeX |
ASTER/USDC | $0.7067 | $1,059,820 | 19:03:16 27/08/2026 |
| 87 | Binance |
ASTER/USDC | $0.7060 | $1,048,355 | 18:56:54 27/08/2026 |
| 88 |  DigiFinex |
ASTER/USDT | $0.7054 | $1,042,670 | 18:57:08 27/08/2026 |
| 89 |  BloFin |
ASTER/USDT | $0.7061 | $1,011,854 | 18:57:16 27/08/2026 |
| 90 |  CoinP |
ASTER/USDT | $0.7057 | $997,769 | 19:00:15 27/08/2026 |
| 91 |  AlphaX |
ASTER/USDT | $0.7061 | $989,089 | 19:00:17 27/08/2026 |
| 92 | LBank |
ASTER/USDT | $0.7074 | $809,919 | 18:57:11 27/08/2026 |
| 93 | Bitget |
ASTER/USDT | $0.7054 | $784,202 | 18:55:04 27/08/2026 |
| 94 |  GroveX |
ASTER/USDT | $0.7059 | $730,743 | 18:54:12 27/08/2026 |
| 95 |  Kraken |
ASTER/USD | $0.7039 | $715,493 | 18:59:25 27/08/2026 |
| 96 | XT.COM |
ASTER/USDT | $0.7079 | $706,358 | 18:57:11 27/08/2026 |
| 97 |  ASTX |
ASTER/USDT | $0.7069 | $702,503 | 19:00:08 27/08/2026 |
| 98 | ASTX |
ASTER/USDT | $0.7063 | $693,928 | 19:00:16 27/08/2026 |
| 99 |  BitKan |
ASTER/USDT | $0.7079 | $691,795 | 19:00:08 27/08/2026 |
| 100 |  Variational |
ASTER/USDC | $0.7066 | $688,628 | 19:03:16 27/08/2026 |
| 101 |  YEX |
ASTER/USDT | $0.6967 | $686,391 | 17:27:12 25/08/2026 |
| 102 | BingX |
ASTER/USDT | $0.7050 | $667,604 | 18:51:07 27/08/2026 |
| 103 |  ApeX Omni |
ASTER/USDT | $0.7061 | $651,197 | 19:03:17 27/08/2026 |
| 104 |  Pionex |
ASTER/USDT | $0.7064 | $629,211 | 18:57:16 27/08/2026 |
| 105 | Binance |
ASTER/TRY | $0.7036 | $600,357 | 18:56:42 27/08/2026 |
| 106 | BlockFin |
ASTER/USDT | $0.7071 | $559,200 | 19:00:11 27/08/2026 |
| 107 |  Coinbase International Exchange |
ASTER/USDC | $0.7066 | $526,380 | 19:03:16 27/08/2026 |
| 108 |  BitTap |
ASTER/USDT | $0.7063 | $513,208 | 19:00:19 27/08/2026 |
| 109 |  BYDFi |
ASTER/USDT | $0.7046 | $512,486 | 19:00:16 27/08/2026 |
| 110 |  BTCC |
ASTER/USDT | $0.7061 | $503,121 | 18:57:12 27/08/2026 |
| 111 | CZR Exchange |
ASTER/USDT | $0.7073 | $481,084 | 19:00:08 27/08/2026 |
| 112 | Biconomy.com |
ASTER/USDC | $0.7044 | $469,762 | 18:51:12 27/08/2026 |
| 113 |  MGBX |
ASTER/USDT | $0.7063 | $459,953 | 18:57:16 27/08/2026 |
| 114 |  SunX |
ASTER/USDT | $0.6275 | $426,323 | 19:03:16 27/08/2026 |
| 115 |  EVEDEX |
ASTER/USD | $0.7068 | $415,138 | 19:03:15 27/08/2026 |
| 116 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7072 | $395,785 | 18:58:50 27/08/2026 |
| 117 | Ourbit |
ASTER/USDT | $0.7059 | $394,911 | 18:57:11 27/08/2026 |
| 118 | Bitunix |
ASTER/USDT | $0.7069 | $389,332 | 18:57:09 27/08/2026 |
| 119 |  B2Z Exchange |
ASTER/USD | $0.7069 | $389,153 | 19:00:15 27/08/2026 |
| 120 | Bitbase |
ASTER/USDT | $0.7089 | $386,785 | 18:24:08 27/08/2026 |
| 121 | x.me Exchange |
ASTER/USDT | $0.7073 | $386,523 | 18:57:10 27/08/2026 |
| 122 |  BITmarkets |
ASTER/USDT | $0.7065 | $367,903 | 19:00:15 27/08/2026 |
| 123 |  Coinbase Exchange |
ASTER/USD | $0.7060 | $365,297 | 18:56:31 27/08/2026 |
| 124 | Hibt |
ASTER/USDT | $0.7079 | $353,830 | 18:57:11 27/08/2026 |
| 125 | BloFin |
ASTER/USDT | $0.7054 | $340,695 | 18:57:11 27/08/2026 |
| 126 | KTX |
ASTER/USDT | $0.7079 | $336,099 | 19:00:07 27/08/2026 |
| 127 |  CrypFine |
ASTER/USDT | $0.7039 | $324,585 | 18:57:07 27/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7038 | $317,567 | 18:40:27 27/08/2026 |
| 129 | EasiCoin |
ASTER/USDT | $0.7069 | $302,787 | 19:00:08 27/08/2026 |
| 130 | BYDFi |
ASTER/USDT | $0.7073 | $301,351 | 19:00:11 27/08/2026 |
| 131 |  Backpack Exchange |
ASTER/USDC | $0.7050 | $275,330 | 18:57:15 27/08/2026 |
| 132 |  LeveX |
ASTER/USDT | $0.7064 | $261,381 | 19:00:15 27/08/2026 |
| 133 |  Binance TR |
ASTER/TRY | $0.7051 | $257,790 | 18:57:13 27/08/2026 |
| 134 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7073 | $241,291 | 18:58:19 27/08/2026 |
| 135 |  Lighter |
ASTER/USDC | $0.7053 | $237,708 | 18:57:15 27/08/2026 |
| 136 | OKX |
ASTER/USDC | $0.7062 | $235,086 | 18:56:24 27/08/2026 |
| 137 |  AEGET |
ASTER/USDT | $0.7063 | $233,094 | 19:00:16 27/08/2026 |
| 138 | HTX |
ASTER/USDT | $0.7097 | $210,781 | 18:27:19 27/08/2026 |
| 139 |  Bitvavo |
ASTER/EUR | $0.7064 | $210,458 | 18:57:13 27/08/2026 |
| 140 | Bitbaby |
ASTER/USDT | $0.6139 | $210,030 | 19:00:07 27/08/2026 |
| 141 |  Antarctic |
ASTER/USDT | $0.7036 | $197,135 | 19:03:18 27/08/2026 |
| 142 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7071 | $180,966 | 18:58:45 27/08/2026 |
| 143 | MGBX |
ASTER/USDT | $0.7079 | $167,221 | 18:57:12 27/08/2026 |
| 144 |  Extended |
ASTER/USD | $0.7066 | $160,408 | 19:03:17 27/08/2026 |
| 145 | KCEX |
ASTER/USDT | $0.7067 | $156,126 | 18:57:07 27/08/2026 |
| 146 | BITmarkets |
ASTER/USD | $0.7068 | $149,737 | 19:00:12 27/08/2026 |
| 147 | B2Z Exchange |
ASTER/USD | $0.7068 | $149,737 | 19:00:07 27/08/2026 |
| 148 |  Bithumb |
ASTER/KRW | $0.7060 | $141,965 | 18:59:54 27/08/2026 |
| 149 | Bitrue |
ASTER/USDC | $0.7070 | $138,261 | 18:57:09 27/08/2026 |
| 150 | CoinTR |
ASTER/TRY | $0.7070 | $128,353 | 19:00:07 27/08/2026 |
| 151 |  TxFlow |
ASTER/USDC | $0.7063 | $126,653 | 18:57:27 27/08/2026 |
| 152 | Kraken |
ASTER/EUR | $0.7088 | $115,150 | 18:59:25 27/08/2026 |
| 153 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7036 | $112,072 | 18:51:09 27/08/2026 |
| 154 |  Coinstore |
ASTER/USDT | $0.7076 | $98,324.29 | 19:00:07 27/08/2026 |
| 155 |  CoinEx |
ASTER/USDT | $0.7049 | $97,492.81 | 18:57:15 27/08/2026 |
| 156 | Bitrue |
ASTER/USDT | $0.7065 | $89,344.02 | 18:57:09 27/08/2026 |
| 157 |  Pacifica |
ASTER/USD | $0.7068 | $81,879.51 | 19:03:15 27/08/2026 |
| 158 |  Blynex |
ASTER/USDT | $0.7058 | $79,171.28 | 18:57:10 27/08/2026 |
| 159 |  CEX.IO |
ASTER/USDT | $0.7070 | $74,448.46 | 18:54:17 27/08/2026 |
| 160 |  KoinBX |
ASTER/INR | $0.7373 | $67,027.19 | 19:00:09 27/08/2026 |
| 161 | MEXC |
ASTER/USD1 | $0.7077 | $63,893.96 | 18:57:16 27/08/2026 |
| 162 | MEXC |
ASTER/USDC | $0.7066 | $60,412.35 | 18:51:07 27/08/2026 |
| 163 | Binance |
ASTER/USD1 | $0.7048 | $59,868.41 | 18:56:54 27/08/2026 |
| 164 | Cofinex |
ASTER/USDT | $0.7073 | $57,044.86 | 19:00:08 27/08/2026 |
| 165 | MEXC |
ASTER/USD1 | $0.7017 | $56,799.74 | 18:51:07 27/08/2026 |
| 166 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7070 | $51,836.56 | 18:57:01 27/08/2026 |
| 167 |  Bitkub |
ASTER/THB | $0.7111 | $51,059.99 | 18:57:11 27/08/2026 |
| 168 |  Binance TH |
ASTER/USDT | $0.7079 | $50,198.61 | 18:57:09 27/08/2026 |
| 169 |  Bitazza |
ASTER/USDT | $0.7099 | $44,620.88 | 19:00:12 27/08/2026 |
| 170 |  Indodax |
ASTER/IDR | $0.7035 | $37,683.24 | 18:59:24 27/08/2026 |
| 171 | Bitcastle |
ASTER/USDT | $0.7069 | $36,234.13 | 19:00:13 27/08/2026 |
| 172 |  XBO.com |
ASTER/USDT | $0.7057 | $35,260.31 | 18:57:11 27/08/2026 |
| 173 |  Bitstamp by Robinhood |
ASTER/USD | $0.7040 | $34,221.53 | 18:59:23 27/08/2026 |
| 174 | KoinBX |
ASTER/USDT | $0.7069 | $32,820.93 | 19:00:09 27/08/2026 |
| 175 |  Paribu |
ASTER/TRY | $0.7043 | $32,688.20 | 18:58:23 27/08/2026 |
| 176 |  BitxEX |
ASTER/USDT | $0.7064 | $29,741.10 | 19:00:17 27/08/2026 |
| 177 |  BigONE |
ASTER/USDT | $0.7029 | $29,099.97 | 18:57:08 27/08/2026 |
| 178 | LeveX |
ASTER/USDT | $0.7079 | $27,938.86 | 19:00:07 27/08/2026 |
| 179 |  Bybit EU |
ASTER/USDC | $0.7095 | $26,067.28 | 18:57:09 27/08/2026 |
| 180 |  Tokocrypto |
ASTER/USDT | $0.7069 | $25,336.61 | 18:57:11 27/08/2026 |
| 181 | Pionex |
ASTER/USDT | $0.7059 | $25,007.87 | 18:57:10 27/08/2026 |
| 182 | BitTap |
ASTER/USDT | $0.7067 | $23,709.17 | 19:00:08 27/08/2026 |
| 183 |  Picol |
ASTER/USDT | $0.7059 | $22,036.72 | 19:00:08 27/08/2026 |
| 184 | CoinEx |
ASTER/USDT | $0.7063 | $20,980.77 | 18:59:23 27/08/2026 |
| 185 |  VinDAX |
ASTER/USDT | $0.7039 | $20,632.40 | 19:00:09 27/08/2026 |
| 186 | Binance |
ASTER/U | $0.7066 | $19,402.67 | 18:56:42 27/08/2026 |
| 187 |  SunX |
ASTER/USDT | $0.7064 | $15,973.03 | 19:00:20 27/08/2026 |
| 188 |  HyperPay Futures |
ASTER/USDT | $0.7063 | $15,645.70 | 19:03:17 27/08/2026 |
| 189 |  Kanga Exchange |
ASTER/USDC | $0.7074 | $14,562.81 | 19:00:11 27/08/2026 |
| 190 | CEX.IO |
ASTER/USD | $0.7075 | $13,428.32 | 18:54:17 27/08/2026 |
| 191 |  Coins.ph |
ASTER/PHP | $0.7058 | $13,067.45 | 18:57:10 27/08/2026 |
| 192 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.7039 | $12,244.93 | 18:32:46 27/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7044 | $10,982.28 | 18:33:03 27/08/2026 |
| 194 |  Ulink |
ASTER/USDT | $0.7064 | $9,762.59 | 19:00:18 27/08/2026 |
| 195 |  PrimeXBT |
ASTER/USDT | $0.7064 | $9,626.24 | 19:03:16 27/08/2026 |
| 196 |  NexDAX |
ASTER/USDT | $0.7069 | $9,429.63 | 18:57:11 27/08/2026 |
| 197 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7041 | $9,295.46 | 18:40:26 27/08/2026 |
| 198 | Binance |
ASTER/IDR | $0.7029 | $8,810.75 | 18:56:42 27/08/2026 |
| 199 | Tokocrypto |
ASTER/IDR | $0.7025 | $8,442.07 | 18:57:11 27/08/2026 |
| 200 |  CoinUp.io |
ASTER/USDT | $0.7069 | $7,497.04 | 18:57:10 27/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7071 | $6,863.70 | 18:59:35 27/08/2026 |
| 202 | OKX |
ASTER/EUR | $0.7050 | $6,494.83 | 18:56:24 27/08/2026 |
| 203 |  Everything.inc |
ASTER/USDT | $0.7060 | $6,258.95 | 18:57:09 27/08/2026 |
| 204 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7032 | $6,156.57 | 16:41:34 27/08/2026 |
| 205 | OKX |
ASTER/TRY | $0.7043 | $6,036.17 | 18:56:24 27/08/2026 |
| 206 | OKX |
ASTER/USD | $0.7044 | $6,015.34 | 18:56:24 27/08/2026 |
| 207 |  TRIV |
ASTER/IDR | $0.7101 | $5,824.78 | 19:01:37 27/08/2026 |
| 208 | TRIV |
ASTER/USDT | $0.7079 | $5,824.65 | 19:01:37 27/08/2026 |
| 209 | Binance TH |
ASTER/THB | $0.7166 | $5,517.41 | 18:57:09 27/08/2026 |
| 210 |  Binance.US |
ASTER/USDT | $0.7054 | $5,360.55 | 18:59:53 27/08/2026 |
| 211 |  Ndax |
ASTER/CAD | $0.7209 | $5,252.45 | 19:00:07 27/08/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7082 | $5,158.89 | 18:58:46 27/08/2026 |
| 213 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.7166 | $4,977.53 | 16:50:30 27/08/2026 |
| 214 |  BTSE |
ASTER/USDT | $0.7059 | $4,247.14 | 18:57:08 27/08/2026 |
| 215 | B2Z Exchange |
ASTER/USDT | $0.7070 | $4,245.97 | 19:00:07 27/08/2026 |
| 216 | BITmarkets |
ASTER/USDT | $0.7070 | $4,245.92 | 19:00:12 27/08/2026 |
| 217 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7039 | $2,910.52 | 18:40:18 27/08/2026 |
| 218 |  Flipster |
ASTER/USDT | $0.7063 | $2,633.38 | 19:00:15 27/08/2026 |
| 219 | CoinEx |
ASTER/USDC | $0.7074 | $2,534.49 | 18:59:23 27/08/2026 |
| 220 | Tokocrypto |
ASTER/USDC | $0.7060 | $2,296.24 | 18:57:11 27/08/2026 |
| 221 |  Deribit |
ASTER/USDC | $0.7060 | $1,988.75 | 17:54:54 27/08/2026 |
| 222 | Binance TH |
ASTER/USDC | $0.7060 | $1,806.14 | 18:57:09 27/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7040 | $1,538.77 | 18:51:10 27/08/2026 |
| 224 |  Tothemoon |
ASTER/USDC | $0.7072 | $1,345.83 | 19:00:12 27/08/2026 |
| 225 |  ADEN |
ASTER/USDT | $0.7073 | $1,304.94 | 19:03:58 27/08/2026 |
| 226 | Tothemoon |
ASTER/USDT | $0.7059 | $1,301.25 | 19:00:12 27/08/2026 |
| 227 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7036 | $1,061.13 | 18:51:48 27/08/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ASTER | $709.70 | $949.01 | 18:44:57 27/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7041 | $709.81 | 18:34:08 27/08/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7037 | $619.80 | 18:40:36 27/08/2026 |
| 231 |  WOO X |
ASTER/USDT | $0.7068 | $587.72 | 18:57:18 27/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.7039 | $561.24 | 18:32:50 27/08/2026 |
| 233 |  Bitlo |
ASTER/TRY | $0.7055 | $469.40 | 19:00:12 27/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.7000 | $467.58 | 18:48:18 27/08/2026 |
| 235 | B2Z Exchange |
ASTER/USDC | $0.7069 | $383.43 | 19:00:07 27/08/2026 |
| 236 | BITmarkets |
ASTER/USDC | $0.7069 | $383.40 | 19:00:12 27/08/2026 |
| 237 |  MemeMax |
ASTER/USDC | $0.7068 | $354.09 | 19:03:16 27/08/2026 |
| 238 |  Orderly |
ASTER/USDC | $0.7270 | $354.06 | 19:00:16 27/08/2026 |
| 239 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7015 | $332.18 | 16:37:30 27/08/2026 |
| 240 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7084 | $270.70 | 19:00:12 27/08/2026 |
| 241 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7070 | $229.58 | 18:10:39 27/08/2026 |
| 242 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7043 | $212.04 | 18:39:24 27/08/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7045 | $209.82 | 18:39:14 27/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7236 | $189.80 | 18:42:39 27/08/2026 |
| 245 | Nonkyc.io Exchange |
ASTER/USDC | $0.7099 | $146.78 | 19:00:12 27/08/2026 |
| 246 |  5DAX |
ASTER/USDT | $0.7059 | $100.09 | 18:48:11 27/08/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7114 | $88.67 | 18:40:13 27/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.7047 | $54.24 | 18:40:34 27/08/2026 |
| 249 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7070 | $54.23 | 17:26:33 27/08/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.7100 | $46.99 | 17:26:33 27/08/2026 |
| 251 |  HitBTC |
ASTER/USDT | $0.7226 | $41.49 | 18:54:11 27/08/2026 |
| 252 | CEX.IO |
ASTER/USDC | $0.7075 | $40.74 | 18:54:17 27/08/2026 |
| 253 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.7065 | $22.80 | 17:28:15 27/08/2026 |
| 254 | Bitazza |
ASTER/THB | $0.7121 | $22.68 | 19:00:12 27/08/2026 |
| 255 |  Korbit |
ASTER/KRW | $0.7278 | $22.67 | 18:54:11 27/08/2026 |
| 256 | Tokocrypto |
ASTER/USD1 | $0.7068 | $6.12 | 18:57:11 27/08/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/ASTER | $708.87 | $4.48 | 18:35:28 27/08/2026 |
| 258 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7067 | $2.28 | 14:27:31 27/08/2026 |
| 259 |  Poloniex |
ASTER/USDT | $0.6400 | $0 | 18:59:23 27/08/2026 |
| 260 | Bitstamp by Robinhood |
ASTER/EUR | $0.6403 | $0 | 18:59:23 27/08/2026 |
| 261 |  Coinone |
ASTER/KRW | $0.6808 | $0 | 18:58:23 27/08/2026 |
| 262 |  ZebPay |
ASTER/INR | $0.7407 | $0 | 18:57:11 27/08/2026 |
| 263 |  WazirX |
ASTER/USDT | $0.6919 | $0 | 19:03:09 27/08/2026 |
| 264 | Tokocrypto |
ASTER/U | $0.7066 | $0 | 18:57:11 27/08/2026 |
| 265 |  CoinDCX |
ASTER/USDT | $0.7107 | $0 | 19:00:11 27/08/2026 |
| 266 | ADEN |
ASTER/USDC | $0.7271 | $0 | 19:00:56 27/08/2026 |
| 267 |  Gate US |
ASTER/USDT | $0.7069 | $0 | 19:00:11 27/08/2026 |
| 268 |  Fillx |
ASTER/USDC | $0.7271 | $0 | 19:03:15 27/08/2026 |
| 269 |  CoinMy |
ASTER/USDT | $0.7045 | $0 | 19:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 27/08/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,556,830 với tỷ giá $0.7060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.