Aster ASTER
Xếp hạng #42
03:53:00 19/05/2026
Giá Aster (ASTER)
$0.6516 -1.88%
0.000008477 BTC
17,255 VND
Thấp: $0.6402
Cao: $0.6649
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6533 | $59,638,395 | 02:54:16 19/05/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6533 | $52,706,962 | 02:54:16 19/05/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6541 | $52,551,620 | 02:54:15 19/05/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6535 | $31,849,209 | 02:57:20 19/05/2026 |
| 5 |  WhiteBIT |
ASTER/USDT | $0.6539 | $30,293,131 | 02:51:15 19/05/2026 |
| 6 |  Ju.com |
ASTER/USDT | $0.6535 | $29,003,736 | 02:57:16 19/05/2026 |
| 7 |  KuCoin |
ASTER/USDT | $0.6539 | $28,780,770 | 02:56:53 19/05/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6539 | $26,352,028 | 03:00:17 19/05/2026 |
| 9 |  OrangeX |
ASTER/USDT | $0.6534 | $23,176,654 | 02:57:15 19/05/2026 |
| 10 |  BVOX |
ASTER/USDT | $0.6536 | $20,859,777 | 02:57:15 19/05/2026 |
| 11 |  KTX |
ASTER/USDT | $0.6537 | $20,337,117 | 03:00:15 19/05/2026 |
| 12 |  CoinW |
ASTER/USDT | $0.6534 | $16,427,549 | 02:57:17 19/05/2026 |
| 13 |  Bybit |
ASTER/USDT | $0.6533 | $14,322,125 | 02:54:16 19/05/2026 |
| 14 |  AscendEX |
ASTER/USDT | $0.6533 | $12,773,737 | 02:57:15 19/05/2026 |
| 15 | Binance |
ASTER/USDT | $0.6545 | $12,086,888 | 02:56:54 19/05/2026 |
| 16 |  LBank |
ASTER/USDT | $0.6534 | $11,713,005 | 02:57:16 19/05/2026 |
| 17 |  Batonex |
ASTER/USDT | $0.6539 | $11,188,133 | 03:00:16 19/05/2026 |
| 18 |  MSX |
ASTER/USD | $0.6542 | $10,782,248 | 03:03:17 19/05/2026 |
| 19 |  Aivora Exchange |
ASTER/USDT | $0.6538 | $9,970,772 | 03:00:16 19/05/2026 |
| 20 |  Grvt |
ASTER/USDT | $0.6505 | $8,842,788 | 02:27:24 19/05/2026 |
| 21 |  BingX |
ASTER/USDT | $0.6534 | $8,473,656 | 02:57:18 19/05/2026 |
| 22 |  Deepcoin |
ASTER/USDT | $0.6534 | $8,170,324 | 02:57:15 19/05/2026 |
| 23 |  BitDelta |
ASTER/USDT | $0.6547 | $8,126,270 | 03:00:07 19/05/2026 |
| 24 |  Websea |
ASTER/USDT | $0.6534 | $8,126,098 | 03:00:17 19/05/2026 |
| 25 |  ApeX Omni |
ASTER/USDT | $0.6532 | $8,046,761 | 03:03:16 19/05/2026 |
| 26 |  Bitbase |
ASTER/USDT | $0.6534 | $7,968,632 | 02:51:23 19/05/2026 |
| 27 |  Toobit |
ASTER/USDT | $0.6534 | $6,658,945 | 02:57:15 19/05/2026 |
| 28 |  HTX |
ASTER/USDT | $0.6536 | $6,508,173 | 02:59:24 19/05/2026 |
| 29 |  Cofinex |
ASTER/USDT | $0.6533 | $6,407,398 | 02:57:15 19/05/2026 |
| 30 |  Bitget |
ASTER/USDT | $0.6533 | $6,406,693 | 02:54:16 19/05/2026 |
| 31 |  WOO X Pro |
ASTER/USDT | $0.6537 | $6,312,559 | 03:00:16 19/05/2026 |
| 32 |  4E |
ASTER/USDT | $0.6547 | $5,986,567 | 03:00:12 19/05/2026 |
| 33 |  AlphaX |
ASTER/USDT | $0.6540 | $5,851,230 | 03:00:15 19/05/2026 |
| 34 | Aster |
ASTER/USDT | $0.6543 | $5,510,851 | 02:56:53 19/05/2026 |
| 35 |  CoinMy |
ASTER/USDT | $0.6537 | $5,294,960 | 03:00:16 19/05/2026 |
| 36 |  CoinTR |
ASTER/USDT | $0.6535 | $4,488,453 | 02:57:07 19/05/2026 |
| 37 | Websea |
ASTER/USDT | $0.6539 | $4,466,849 | 02:57:12 19/05/2026 |
| 38 |  Zoomex |
ASTER/USDT | $0.6534 | $4,296,710 | 02:57:15 19/05/2026 |
| 39 |  Ourbit |
ASTER/USDT | $0.6533 | $3,928,767 | 02:57:16 19/05/2026 |
| 40 |  OneBullEx |
ASTER/USDT | $0.6538 | $3,912,381 | 03:00:27 19/05/2026 |
| 41 |  Hyperliquid |
ASTER/USD | $0.6536 | $3,875,327 | 02:54:26 19/05/2026 |
| 42 | Toobit |
ASTER/USDT | $0.6555 | $3,485,814 | 02:57:12 19/05/2026 |
| 43 |  YUBIT |
ASTER/USDT | $0.6525 | $3,425,134 | 02:57:07 19/05/2026 |
| 44 |  P2B |
ASTER/USDT | $0.6534 | $3,271,765 | 02:45:11 19/05/2026 |
| 45 |  CEEX exchange |
ASTER/USDT | $0.6536 | $3,151,431 | 03:00:12 19/05/2026 |
| 46 |  EasiCoin |
ASTER/USDT | $0.6538 | $3,079,802 | 03:00:17 19/05/2026 |
| 47 |  EagleX |
ASTER/USDT | $0.6537 | $3,019,391 | 03:00:07 19/05/2026 |
| 48 |  Bitunix |
ASTER/USDT | $0.6534 | $3,008,156 | 02:59:16 19/05/2026 |
| 49 |  BiFinance |
ASTER/USDT | $0.6535 | $2,938,078 | 02:57:10 19/05/2026 |
| 50 | YUBIT |
ASTER/USDT | $0.6533 | $2,844,283 | 02:57:15 19/05/2026 |
| 51 | EagleX |
ASTER/USDT | $0.6537 | $2,839,368 | 03:00:15 19/05/2026 |
| 52 | KuCoin |
ASTER/USDT | $0.6536 | $2,820,267 | 02:54:18 19/05/2026 |
| 53 |  KCEX |
ASTER/USDT | $0.6535 | $2,819,668 | 02:57:15 19/05/2026 |
| 54 |  Bitbaby |
ASTER/USDT | $0.6535 | $2,661,163 | 02:57:17 19/05/2026 |
| 55 |  BitMart |
ASTER/USDT | $0.6540 | $2,557,606 | 02:57:08 19/05/2026 |
| 56 |  Tapbit |
ASTER/USDT | $0.6534 | $2,529,906 | 02:57:15 19/05/2026 |
| 57 | Bybit |
ASTER/USDT | $0.6546 | $2,137,509 | 02:54:09 19/05/2026 |
| 58 | WhiteBIT |
ASTER/USDT | $0.6524 | $2,059,271 | 02:51:08 19/05/2026 |
| 59 | Aivora Exchange |
ASTER/USDT | $0.6557 | $2,043,690 | 03:00:08 19/05/2026 |
| 60 |  Koinbay |
ASTER/USDT | $0.6540 | $2,037,125 | 02:57:08 19/05/2026 |
| 61 |  idax exchange |
ASTER/USDT | $0.6544 | $2,020,889 | 03:00:09 19/05/2026 |
| 62 |  Phemex |
ASTER/USDT | $0.6526 | $2,013,981 | 02:57:08 19/05/2026 |
| 63 | MEXC |
ASTER/USDT | $0.6541 | $1,917,477 | 02:54:09 19/05/2026 |
| 64 |  Coinbase International Exchange |
ASTER/USDC | $0.6532 | $1,818,970 | 03:00:15 19/05/2026 |
| 65 |  Gate |
ASTER/USDT | $0.6535 | $1,730,781 | 02:54:19 19/05/2026 |
| 66 |  AstralX |
ASTER/USDT | $0.6536 | $1,704,343 | 03:00:15 19/05/2026 |
| 67 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6542 | $1,642,777 | 02:52:20 19/05/2026 |
| 68 | Phemex |
ASTER/USDT | $0.6540 | $1,630,197 | 02:57:16 19/05/2026 |
| 69 |  WEEX |
ASTER/USDT | $0.6519 | $1,626,501 | 02:57:09 19/05/2026 |
| 70 |  DigiFinex |
ASTER/USDT | $0.6535 | $1,596,480 | 03:00:07 19/05/2026 |
| 71 |  Gems Trade |
ASTER/USDT | $0.6541 | $1,460,823 | 03:00:13 19/05/2026 |
| 72 |  OKX |
ASTER/USDT | $0.6539 | $1,460,317 | 02:56:24 19/05/2026 |
| 73 |  VOOX Exchange |
ASTER/USDT | $0.6535 | $1,359,603 | 02:57:17 19/05/2026 |
| 74 |  EdgeX |
ASTER/USD | $0.6540 | $1,354,826 | 03:03:16 19/05/2026 |
| 75 | OrangeX |
ASTER/USDT | $0.6535 | $1,297,530 | 02:57:07 19/05/2026 |
| 76 | Binance |
ASTER/USDC | $0.6539 | $1,290,217 | 02:56:52 19/05/2026 |
| 77 |  Hotcoin |
ASTER/USDT | $0.6541 | $1,217,816 | 02:57:07 19/05/2026 |
| 78 |  ZKE |
ASTER/USDT | $0.6543 | $1,212,318 | 03:00:09 19/05/2026 |
| 79 |  XT.COM |
ASTER/USDT | $0.6545 | $1,204,243 | 02:57:09 19/05/2026 |
| 80 | LBank |
ASTER/USDT | $0.6539 | $1,203,384 | 02:57:11 19/05/2026 |
| 81 |  SunX |
ASTER/USDT | $0.6559 | $1,170,789 | 03:03:17 19/05/2026 |
| 82 |  ASTX |
ASTER/USDT | $0.6558 | $1,166,571 | 03:00:08 19/05/2026 |
| 83 | HTX |
ASTER/USDT | $0.6542 | $1,075,649 | 02:57:24 19/05/2026 |
| 84 | Bitbase |
ASTER/USDT | $0.6520 | $1,054,608 | 02:36:11 19/05/2026 |
| 85 |  BlockFin |
ASTER/USDT | $0.6537 | $1,017,497 | 03:00:15 19/05/2026 |
| 86 |  Bitcastle |
ASTER/USDT | $0.6536 | $943,476 | 03:00:19 19/05/2026 |
| 87 |  Biconomy.com |
ASTER/USDT | $0.6540 | $794,804 | 02:54:11 19/05/2026 |
| 88 |  EVEDEX |
ASTER/USD | $0.6539 | $785,874 | 03:03:15 19/05/2026 |
| 89 |  BitKan |
ASTER/USDT | $0.6526 | $770,497 | 03:00:12 19/05/2026 |
| 90 |  CoinP |
ASTER/USDT | $0.6535 | $765,615 | 03:00:15 19/05/2026 |
| 91 |  BigONE |
ASTER/USDT | $0.6525 | $760,153 | 02:48:11 19/05/2026 |
| 92 |  BitTap |
ASTER/USDT | $0.6537 | $724,668 | 03:00:17 19/05/2026 |
| 93 | BingX |
ASTER/USDT | $0.6545 | $721,444 | 02:57:07 19/05/2026 |
| 94 |  B2Z Exchange |
ASTER/USD | $0.6546 | $710,390 | 03:00:09 19/05/2026 |
| 95 |  BITmarkets |
ASTER/USD | $0.6546 | $710,390 | 03:00:12 19/05/2026 |
| 96 | Ourbit |
ASTER/USDT | $0.6534 | $694,016 | 02:54:11 19/05/2026 |
| 97 | BlockFin |
ASTER/USDT | $0.6542 | $669,281 | 03:00:07 19/05/2026 |
| 98 | Zoomex |
ASTER/USDT | $0.6526 | $640,214 | 02:39:07 19/05/2026 |
| 99 | 4E |
ASTER/USDT | $0.6534 | $622,932 | 02:57:24 19/05/2026 |
| 100 |  BTCC |
ASTER/USDT | $0.6543 | $619,832 | 02:57:08 19/05/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $644.34 | $618,899 | 02:59:44 19/05/2026 |
| 102 |  CrypFine |
ASTER/USDT | $0.6525 | $591,687 | 02:57:07 19/05/2026 |
| 103 | Bitget |
ASTER/USDT | $0.6542 | $554,120 | 02:54:08 19/05/2026 |
| 104 |  BloFin |
ASTER/USDT | $0.6536 | $515,013 | 02:57:16 19/05/2026 |
| 105 |  BYDFi |
ASTER/USDT | $0.6534 | $495,911 | 03:00:16 19/05/2026 |
| 106 |  Bitrue |
ASTER/USDT | $0.6530 | $473,341 | 02:57:17 19/05/2026 |
| 107 | Hotcoin |
ASTER/USDT | $0.6533 | $468,699 | 02:57:17 19/05/2026 |
| 108 | Tapbit |
ASTER/USDT | $0.6542 | $465,180 | 02:57:07 19/05/2026 |
| 109 |  MGBX |
ASTER/USDT | $0.6536 | $463,143 | 02:57:16 19/05/2026 |
| 110 |  Backpack Exchange |
ASTER/USDC | $0.6540 | $460,427 | 02:57:16 19/05/2026 |
| 111 | BYDFi |
ASTER/USDT | $0.6537 | $449,632 | 02:54:07 19/05/2026 |
| 112 | Bitunix |
ASTER/USDT | $0.6538 | $424,502 | 02:57:07 19/05/2026 |
| 113 |  Pionex |
ASTER/USDT | $0.6534 | $422,503 | 02:57:15 19/05/2026 |
| 114 | Bitbaby |
ASTER/USDT | $0.6535 | $419,964 | 02:57:10 19/05/2026 |
| 115 | BloFin |
ASTER/USDT | $0.6537 | $417,243 | 02:51:10 19/05/2026 |
| 116 |  Coinbase Exchange |
ASTER/USD | $0.6540 | $407,748 | 02:56:42 19/05/2026 |
| 117 | Gate |
ASTER/USDT | $0.6543 | $400,728 | 02:56:24 19/05/2026 |
| 118 | Biconomy.com |
ASTER/USDC | $0.6534 | $398,343 | 02:54:11 19/05/2026 |
| 119 |  GroveX |
ASTER/USDT | $0.6536 | $384,108 | 02:57:11 19/05/2026 |
| 120 | B2Z Exchange |
ASTER/USD | $0.6536 | $383,000 | 03:00:15 19/05/2026 |
| 121 | BITmarkets |
ASTER/USDT | $0.6536 | $371,152 | 03:00:15 19/05/2026 |
| 122 |  SuperEx |
ASTER/USDT | $0.6538 | $356,618 | 02:57:11 19/05/2026 |
| 123 |  Paribu |
ASTER/TRY | $0.6560 | $328,416 | 02:56:23 19/05/2026 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6561 | $318,635 | 02:06:22 19/05/2026 |
| 125 | ASTX |
ASTER/USDT | $0.6537 | $311,561 | 03:00:16 19/05/2026 |
| 126 |  Helix |
ASTER/USDT | $0.6688 | $309,463 | 22:00:16 12/05/2026 |
| 127 | Binance |
ASTER/TRY | $0.6543 | $292,434 | 02:56:54 19/05/2026 |
| 128 |  Lighter |
ASTER/USDC | $0.6535 | $279,889 | 02:57:15 19/05/2026 |
| 129 |  LeveX |
ASTER/USDT | $0.6537 | $255,563 | 03:00:16 19/05/2026 |
| 130 | MGBX |
ASTER/USDT | $0.6545 | $245,480 | 02:57:08 19/05/2026 |
| 131 |  Dex-Trade |
ASTER/USDT | $0.6524 | $234,765 | 02:57:11 19/05/2026 |
| 132 | CoinW |
ASTER/USDT | $0.6543 | $231,722 | 02:57:08 19/05/2026 |
| 133 |  Bitvavo |
ASTER/EUR | $0.6535 | $215,565 | 02:57:08 19/05/2026 |
| 134 |  Coinlocally |
ASTER/USDT | $0.6541 | $210,824 | 03:00:11 19/05/2026 |
| 135 | Bitrue |
ASTER/USDC | $0.6538 | $202,982 | 02:57:09 19/05/2026 |
| 136 |  Antarctic |
ASTER/USDT | $0.6535 | $201,485 | 03:03:17 19/05/2026 |
| 137 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6543 | $194,286 | 02:52:36 19/05/2026 |
| 138 |  Binance TR |
ASTER/TRY | $0.6543 | $193,063 | 02:57:09 19/05/2026 |
| 139 | idax exchange |
ASTER/USDT | $0.6537 | $190,898 | 03:00:17 19/05/2026 |
| 140 |  WHXEX |
ASTER/USDT | $0.6533 | $190,869 | 02:57:16 19/05/2026 |
| 141 |  Kraken |
ASTER/USD | $0.6539 | $182,821 | 02:59:53 19/05/2026 |
| 142 |  BitMEX |
ASTER/USDT | $0.6514 | $157,858 | 02:57:16 19/05/2026 |
| 143 |  YEX |
ASTER/USDT | $0.6542 | $153,782 | 03:00:12 19/05/2026 |
| 144 | VOOX Exchange |
ASTER/USDT | $0.6538 | $150,501 | 02:57:09 19/05/2026 |
| 145 |  CZR Exchange |
ASTER/USDT | $0.6542 | $148,211 | 03:00:07 19/05/2026 |
| 146 | KCEX |
ASTER/USDT | $0.6540 | $133,234 | 02:57:08 19/05/2026 |
| 147 | Bitrue |
ASTER/USDT | $0.6540 | $132,329 | 02:57:09 19/05/2026 |
| 148 |  Extended |
ASTER/USD | $0.6515 | $123,935 | 03:03:16 19/05/2026 |
| 149 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6542 | $110,734 | 02:52:20 19/05/2026 |
| 150 | CoinTR |
ASTER/TRY | $0.6534 | $103,445 | 02:57:07 19/05/2026 |
| 151 |  CoinEx |
ASTER/USDT | $0.6531 | $100,013 | 02:59:23 19/05/2026 |
| 152 |  AEGET |
ASTER/USDT | $0.6537 | $93,823.23 | 03:00:16 19/05/2026 |
| 153 |  Coinstore |
ASTER/USDT | $0.6534 | $85,898.71 | 02:51:18 19/05/2026 |
| 154 | CZR Exchange |
ASTER/USDT | $0.6536 | $83,638.63 | 03:00:17 19/05/2026 |
| 155 | KTX |
ASTER/USDT | $0.6548 | $81,434.17 | 03:00:11 19/05/2026 |
| 156 | MEXC |
ASTER/USD1 | $0.6525 | $77,006.09 | 02:54:16 19/05/2026 |
| 157 |  Blynex |
ASTER/USDT | $0.6543 | $73,722.16 | 02:57:08 19/05/2026 |
| 158 |  AllinX |
ASTER/USDT | $0.6477 | $66,924.55 | 03:00:08 19/05/2026 |
| 159 |  Bithumb |
ASTER/KRW | $0.6442 | $56,667.02 | 02:59:54 19/05/2026 |
| 160 |  PrimeXBT |
ASTER/USDT | $0.6533 | $56,150.56 | 03:00:16 19/05/2026 |
| 161 | MEXC |
ASTER/USDC | $0.6546 | $56,139.56 | 02:54:09 19/05/2026 |
| 162 | MEXC |
ASTER/USD1 | $0.6553 | $55,645.07 | 02:54:09 19/05/2026 |
| 163 | AscendEX |
ASTER/USDT | $0.6483 | $55,489.24 | 02:57:07 19/05/2026 |
| 164 | Cofinex |
ASTER/USDT | $0.6541 | $54,945.37 | 02:57:08 19/05/2026 |
| 165 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6535 | $54,242.75 | 02:35:55 19/05/2026 |
| 166 |  Bitstamp by Robinhood |
ASTER/USD | $0.6522 | $52,144.41 | 02:59:53 19/05/2026 |
| 167 | Binance |
ASTER/USD1 | $0.6549 | $48,818.69 | 02:56:52 19/05/2026 |
| 168 |  BitxEX |
ASTER/USDT | $0.6538 | $48,164.53 | 03:00:15 19/05/2026 |
| 169 |  KoinBX |
ASTER/INR | $0.6691 | $43,949.32 | 03:00:09 19/05/2026 |
| 170 |  Pacifica |
ASTER/USD | $0.6541 | $41,792.09 | 03:03:15 19/05/2026 |
| 171 |  SunX |
ASTER/USDT | $0.6534 | $39,507.67 | 02:57:18 19/05/2026 |
| 172 |  Bitazza |
ASTER/USDT | $0.6516 | $38,342.49 | 03:00:08 19/05/2026 |
| 173 |  EXMO.ME |
ASTER/USDT | $0.6537 | $36,210.32 | 03:00:07 19/05/2026 |
| 174 |  EXMO |
ASTER/USDT | $0.6532 | $36,209.98 | 02:57:10 19/05/2026 |
| 175 | LeveX |
ASTER/USDT | $0.6546 | $35,329.66 | 03:00:11 19/05/2026 |
| 176 |  Tokocrypto |
ASTER/USDT | $0.6545 | $34,702.68 | 02:57:08 19/05/2026 |
| 177 | Pionex |
ASTER/USDT | $0.6525 | $34,440.83 | 02:57:09 19/05/2026 |
| 178 | Bitcastle |
ASTER/USDT | $0.6537 | $33,316.79 | 03:00:09 19/05/2026 |
| 179 |  Picol |
ASTER/USDT | $0.6537 | $30,412.48 | 03:00:08 19/05/2026 |
| 180 | Kraken |
ASTER/EUR | $0.6475 | $29,901.55 | 02:59:53 19/05/2026 |
| 181 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6540 | $29,370.41 | 02:52:10 19/05/2026 |
| 182 |  Binance TH |
ASTER/USDT | $0.6545 | $28,879.20 | 02:57:11 19/05/2026 |
| 183 |  VinDAX |
ASTER/USDT | $0.6527 | $27,391.10 | 03:00:09 19/05/2026 |
| 184 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6539 | $26,628.22 | 02:53:15 19/05/2026 |
| 185 |  Hibt |
ASTER/USDT | $0.6507 | $23,551.85 | 02:57:12 19/05/2026 |
| 186 | KoinBX |
ASTER/USDT | $0.6547 | $23,116.69 | 03:00:09 19/05/2026 |
| 187 | BitTap |
ASTER/USDT | $0.6541 | $22,056.83 | 03:00:07 19/05/2026 |
| 188 |  HyperPay Futures |
ASTER/USDT | $0.6536 | $14,952.90 | 03:03:17 19/05/2026 |
| 189 |  Uniswap v4 (BSC) |
ASTER/BTCB | $0.6540 | $13,561.74 | 02:57:05 19/05/2026 |
| 190 |  Indodax |
ASTER/IDR | $0.6511 | $13,503.01 | 02:59:24 19/05/2026 |
| 191 |  Coins.ph |
ASTER/PHP | $0.6550 | $13,074.42 | 03:00:08 19/05/2026 |
| 192 |  CoinUp.io |
ASTER/USDT | $0.6524 | $11,468.81 | 02:45:12 19/05/2026 |
| 193 |  Tothemoon |
ASTER/USDC | $0.6540 | $11,323.70 | 03:00:16 19/05/2026 |
| 194 | Tothemoon |
ASTER/USDT | $0.6530 | $11,228.02 | 03:00:16 19/05/2026 |
| 195 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6541 | $10,378.07 | 02:52:36 19/05/2026 |
| 196 |  TRIV |
ASTER/IDR | $0.6565 | $10,238.57 | 03:00:11 19/05/2026 |
| 197 | TRIV |
ASTER/USDT | $0.6546 | $10,237.85 | 03:00:11 19/05/2026 |
| 198 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6560 | $10,236.30 | 02:06:34 19/05/2026 |
| 199 |  Bitkub |
ASTER/THB | $0.6502 | $9,895.10 | 02:57:07 19/05/2026 |
| 200 |  Ulink |
ASTER/USDT | $0.6534 | $9,595.47 | 02:57:19 19/05/2026 |
| 201 |  Kanga Exchange |
ASTER/USDC | $0.6555 | $9,464.14 | 03:00:11 19/05/2026 |
| 202 | OKX |
ASTER/TRY | $0.6453 | $9,056.61 | 02:56:54 19/05/2026 |
| 203 |  Orderly |
ASTER/USDC | $0.6494 | $7,981.31 | 03:03:17 19/05/2026 |
| 204 |  Flipster |
ASTER/USDT | $0.6534 | $7,394.51 | 03:00:15 19/05/2026 |
| 205 |  XBO.com |
ASTER/USDT | $0.6466 | $7,233.15 | 03:00:07 19/05/2026 |
| 206 |  SmarDex |
ASTER/USDT | $0.6523 | $6,423.61 | 02:45:07 19/05/2026 |
| 207 | Binance |
ASTER/U | $0.6528 | $6,347.74 | 02:56:54 19/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6552 | $5,833.80 | 02:08:16 19/05/2026 |
| 209 | BITmarkets |
ASTER/USDT | $0.6542 | $4,466.91 | 03:00:12 19/05/2026 |
| 210 | B2Z Exchange |
ASTER/USDT | $0.6543 | $4,466.87 | 03:00:09 19/05/2026 |
| 211 |  BTSE |
ASTER/USDT | $0.6537 | $4,452.60 | 02:57:10 19/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6559 | $4,049.12 | 02:06:23 19/05/2026 |
| 213 |  NexDAX |
ASTER/USDT | $0.6527 | $3,716.22 | 03:00:08 19/05/2026 |
| 214 |  Binance.US |
ASTER/USDT | $0.6510 | $3,390.09 | 02:59:53 19/05/2026 |
| 215 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6585 | $3,148.57 | 02:01:28 19/05/2026 |
| 216 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6537 | $2,837.55 | 01:28:23 19/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6535 | $2,780.50 | 02:52:34 19/05/2026 |
| 218 |  Tebbit |
ASTER/USDT | $0.6537 | $2,744.74 | 03:00:16 19/05/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6550 | $2,736.10 | 01:17:12 19/05/2026 |
| 220 | Tokocrypto |
ASTER/IDR | $0.6459 | $2,675.66 | 02:57:08 19/05/2026 |
| 221 | Binance |
ASTER/IDR | $0.6459 | $2,641.58 | 02:56:54 19/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6542 | $2,289.04 | 02:53:12 19/05/2026 |
| 223 |  Coinone |
ASTER/KRW | $0.6513 | $2,275.44 | 02:57:08 19/05/2026 |
| 224 | Binance TH |
ASTER/THB | $0.6502 | $2,063.82 | 02:57:11 19/05/2026 |
| 225 |  Bybit EU |
ASTER/USDC | $0.6500 | $1,787.76 | 03:00:12 19/05/2026 |
| 226 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6566 | $1,704.65 | 01:22:42 19/05/2026 |
| 227 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6504 | $1,033.88 | 03:00:11 19/05/2026 |
| 228 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6520 | $929.79 | 02:04:50 19/05/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ASTER | $642.13 | $798.73 | 02:06:29 19/05/2026 |
| 230 |  Paradex |
ASTER/USD | $0.6525 | $728.56 | 03:03:16 19/05/2026 |
| 231 | OKX |
ASTER/USD | $0.6493 | $605.10 | 02:56:24 19/05/2026 |
| 232 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6538 | $577.97 | 02:53:07 19/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6599 | $512.78 | 00:15:39 19/05/2026 |
| 234 |  ADEN |
ASTER/USDT | $0.6540 | $492.58 | 03:03:45 19/05/2026 |
| 235 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6586 | $426.85 | 01:34:57 19/05/2026 |
| 236 |  Ndax |
ASTER/CAD | $0.6449 | $363.91 | 03:00:07 19/05/2026 |
| 237 | B2Z Exchange |
ASTER/USDC | $0.6535 | $335.00 | 03:00:09 19/05/2026 |
| 238 | BITmarkets |
ASTER/USDC | $0.6544 | $334.51 | 03:00:12 19/05/2026 |
| 239 | Bitazza |
ASTER/THB | $0.6430 | $311.75 | 03:00:08 19/05/2026 |
| 240 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6539 | $311.33 | 23:29:07 18/05/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6547 | $286.28 | 02:27:26 19/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6529 | $274.53 | 02:51:48 19/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6558 | $247.51 | 18:09:47 18/05/2026 |
| 244 | Nonkyc.io Exchange |
ASTER/USDC | $0.6504 | $202.00 | 03:00:11 19/05/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6539 | $168.95 | 02:45:29 19/05/2026 |
| 246 | OKX |
ASTER/USDC | $0.6465 | $128.36 | 02:56:54 19/05/2026 |
| 247 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6535 | $107.43 | 09:15:47 18/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6541 | $104.76 | 01:40:34 19/05/2026 |
| 249 |  5DAX |
ASTER/USDT | $0.6487 | $90.28 | 02:54:08 19/05/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6540 | $86.67 | 09:15:29 18/05/2026 |
| 251 |  Korbit |
ASTER/KRW | $0.6443 | $52.79 | 02:48:12 19/05/2026 |
| 252 |  Bitlo |
ASTER/TRY | $0.6543 | $52.62 | 03:00:07 19/05/2026 |
| 253 |  CEX.IO |
ASTER/USDT | $0.6531 | $42.81 | 02:45:12 19/05/2026 |
| 254 | CEX.IO |
ASTER/USDC | $0.6544 | $27.47 | 02:45:12 19/05/2026 |
| 255 | CEX.IO |
ASTER/USD | $0.6543 | $20.79 | 02:45:12 19/05/2026 |
| 256 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6635 | $14.64 | 01:04:32 19/05/2026 |
| 257 | OKX |
ASTER/EUR | $0.6326 | $6.67 | 02:56:54 19/05/2026 |
| 258 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6523 | $2.30 | 23:40:51 18/05/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/ASTER | $643.10 | $1.10 | 18:16:45 18/05/2026 |
| 260 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6402 | $0.1343 | 06:54:38 18/05/2026 |
| 261 |  Poloniex |
ASTER/USDT | $0.6794 | $0 | 02:59:53 19/05/2026 |
| 262 |  HitBTC |
ASTER/USDT | $0.7110 | $0 | 03:00:11 19/05/2026 |
| 263 | Bitstamp by Robinhood |
ASTER/EUR | $0.6758 | $0 | 02:59:53 19/05/2026 |
| 264 |  ZebPay |
ASTER/INR | $0.6717 | $0 | 02:57:10 19/05/2026 |
| 265 | Tokocrypto |
ASTER/U | $0.6539 | $0 | 02:57:08 19/05/2026 |
| 266 | Tokocrypto |
ASTER/USDC | $0.6538 | $0 | 02:57:08 19/05/2026 |
| 267 |  CoinDCX |
ASTER/USDT | $0.6540 | $0 | 03:00:12 19/05/2026 |
| 268 |  WOO X |
ASTER/USDT | $0.6535 | $0 | 02:57:16 19/05/2026 |
| 269 | Binance TH |
ASTER/USDC | $0.6538 | $0 | 02:57:11 19/05/2026 |
| 270 | ADEN |
ASTER/USDC | $0.6494 | $0 | 03:03:45 19/05/2026 |
| 271 |  Gate US |
ASTER/USDT | $0.6540 | $0 | 03:00:08 19/05/2026 |
| 272 |  Fillx |
ASTER/USDC | $0.6494 | $0 | 03:03:16 19/05/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 19/05/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,638,395 với tỷ giá $0.6533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.