Aster ASTER
Xếp hạng #42
05:34:00 08/06/2026
Giá Aster (ASTER)
$0.6346 2.65%
0.00001011 BTC
16,676 VND
Thấp: $0.6129
Cao: $0.6436
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6247 | $53,447,886 | 04:54:17 08/06/2026 |
| 2 |  MEXC |
ASTER/USDT | $0.6251 | $43,190,101 | 04:57:16 08/06/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6251 | $42,002,954 | 04:54:15 08/06/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6251 | $40,933,962 | 04:57:19 08/06/2026 |
| 5 |  Ju.com |
ASTER/USDT | $0.6260 | $27,797,983 | 05:00:16 08/06/2026 |
| 6 |  KTX |
ASTER/USDT | $0.6261 | $27,722,710 | 05:00:15 08/06/2026 |
| 7 |  IBIT Global |
ASTER/USDT | $0.6261 | $26,699,157 | 05:00:17 08/06/2026 |
| 8 |  BlockFin |
ASTER/USDT | $0.6263 | $26,224,047 | 05:00:15 08/06/2026 |
| 9 |  BloFin |
ASTER/USDT | $0.6251 | $25,562,029 | 04:57:16 08/06/2026 |
| 10 |  KuCoin |
ASTER/USDT | $0.6253 | $22,544,426 | 04:56:23 08/06/2026 |
| 11 |  BVOX |
ASTER/USDT | $0.6249 | $21,273,875 | 04:57:15 08/06/2026 |
| 12 |  OrangeX |
ASTER/USDT | $0.6246 | $19,524,324 | 04:54:15 08/06/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.6252 | $16,285,730 | 04:57:17 08/06/2026 |
| 14 |  GroveX |
ASTER/USDT | $0.6497 | $15,695,681 | 15:15:09 05/06/2026 |
| 15 |  Bybit |
ASTER/USDT | $0.6245 | $13,734,558 | 04:54:16 08/06/2026 |
| 16 |  Aivora Exchange |
ASTER/USDT | $0.6264 | $13,270,395 | 05:00:16 08/06/2026 |
| 17 |  MSX |
ASTER/USD | $0.6269 | $12,827,884 | 05:03:16 08/06/2026 |
| 18 |  LBank |
ASTER/USDT | $0.6251 | $11,640,502 | 04:57:16 08/06/2026 |
| 19 |  CoinMy |
ASTER/USDT | $0.6263 | $11,339,365 | 05:00:16 08/06/2026 |
| 20 |  Batonex |
ASTER/USDT | $0.6261 | $11,206,816 | 05:00:16 08/06/2026 |
| 21 |  BitDelta |
ASTER/USDT | $0.6257 | $10,928,313 | 05:00:11 08/06/2026 |
| 22 |  ApeX Omni |
ASTER/USDT | $0.6260 | $10,736,896 | 05:00:17 08/06/2026 |
| 23 | Bybit |
ASTER/USDT | $0.6251 | $10,676,762 | 04:54:08 08/06/2026 |
| 24 | Binance |
ASTER/USDT | $0.6247 | $10,247,614 | 04:56:54 08/06/2026 |
| 25 |  AscendEX |
ASTER/USDT | $0.6249 | $9,308,129 | 04:57:15 08/06/2026 |
| 26 |  Hibt |
ASTER/USDT | $0.6246 | $8,317,970 | 04:48:24 08/06/2026 |
| 27 |  Websea |
ASTER/USDT | $0.6250 | $8,255,091 | 04:57:16 08/06/2026 |
| 28 |  BingX |
ASTER/USDT | $0.6250 | $8,228,354 | 04:57:17 08/06/2026 |
| 29 |  WhiteBIT |
ASTER/USDT | $0.6258 | $8,225,869 | 04:57:15 08/06/2026 |
| 30 |  Bitbase |
ASTER/USDT | $0.6247 | $8,088,338 | 04:54:21 08/06/2026 |
| 31 |  WOO X Pro |
ASTER/USDT | $0.6260 | $7,622,487 | 05:00:16 08/06/2026 |
| 32 |  CZR Exchange |
ASTER/USDT | $0.6260 | $7,178,860 | 05:00:16 08/06/2026 |
| 33 |  XT.COM |
ASTER/USDT | $0.6251 | $7,020,197 | 04:57:39 08/06/2026 |
| 34 |  AllinX |
ASTER/USDT | $0.6262 | $6,881,874 | 05:00:11 08/06/2026 |
| 35 |  Toobit |
ASTER/USDT | $0.6251 | $6,813,180 | 04:57:16 08/06/2026 |
| 36 |  Hyperliquid |
ASTER/USD | $0.6261 | $6,302,113 | 04:57:26 08/06/2026 |
| 37 |  Deepcoin |
ASTER/USDT | $0.6251 | $5,952,034 | 04:57:16 08/06/2026 |
| 38 |  AlphaX |
ASTER/USDT | $0.6260 | $5,586,354 | 05:00:16 08/06/2026 |
| 39 |  4E |
ASTER/USDT | $0.6262 | $5,448,968 | 05:00:15 08/06/2026 |
| 40 |  Gate |
ASTER/USDT | $0.6258 | $5,424,114 | 04:56:24 08/06/2026 |
| 41 | 4E |
ASTER/USDT | $0.6257 | $5,074,848 | 05:00:10 08/06/2026 |
| 42 |  CoinTR |
ASTER/USDT | $0.6273 | $4,972,367 | 05:00:09 08/06/2026 |
| 43 |  Grvt |
ASTER/USDT | $0.6314 | $4,845,020 | 01:57:17 08/06/2026 |
| 44 | KuCoin |
ASTER/USDT | $0.6249 | $4,817,586 | 04:54:19 08/06/2026 |
| 45 |  Bitget |
ASTER/USDT | $0.6237 | $4,799,755 | 04:54:16 08/06/2026 |
| 46 |  Cofinex |
ASTER/USDT | $0.6256 | $4,792,674 | 05:00:17 08/06/2026 |
| 47 |  Zoomex |
ASTER/USDT | $0.6248 | $4,120,036 | 04:57:15 08/06/2026 |
| 48 |  Ourbit |
ASTER/USDT | $0.6251 | $4,055,743 | 04:57:16 08/06/2026 |
| 49 |  OneBullEx |
ASTER/USDT | $0.6261 | $3,961,687 | 05:00:25 08/06/2026 |
| 50 | Websea |
ASTER/USDT | $0.6243 | $3,768,737 | 04:42:09 08/06/2026 |
| 51 |  EdgeX |
ASTER/USD | $0.6268 | $3,742,457 | 05:03:15 08/06/2026 |
| 52 | Aster |
ASTER/USDT | $0.6250 | $3,538,925 | 04:56:53 08/06/2026 |
| 53 | Toobit |
ASTER/USDT | $0.6257 | $3,402,516 | 04:57:11 08/06/2026 |
| 54 |  Tapbit |
ASTER/USDT | $0.6249 | $3,336,734 | 04:57:15 08/06/2026 |
| 55 | Zoomex |
ASTER/USDT | $0.6252 | $3,204,482 | 04:57:07 08/06/2026 |
| 56 |  EagleX |
ASTER/USDT | $0.6237 | $3,204,023 | 05:00:10 08/06/2026 |
| 57 |  P2B |
ASTER/USDT | $0.6247 | $3,193,438 | 04:57:08 08/06/2026 |
| 58 | CoinW |
ASTER/USDT | $0.6254 | $3,182,092 | 04:57:08 08/06/2026 |
| 59 |  YUBIT |
ASTER/USDT | $0.6237 | $3,116,279 | 04:57:10 08/06/2026 |
| 60 |  Bitbaby |
ASTER/USDT | $0.6264 | $2,971,150 | 05:00:15 08/06/2026 |
| 61 |  SuperEx |
ASTER/USDT | $0.6273 | $2,965,383 | 05:00:09 08/06/2026 |
| 62 |  KCEX |
ASTER/USDT | $0.6251 | $2,932,448 | 04:57:15 08/06/2026 |
| 63 |  CEEX exchange |
ASTER/USDT | $0.6247 | $2,720,356 | 05:00:10 08/06/2026 |
| 64 |  BitMart |
ASTER/USDT | $0.6251 | $2,634,807 | 04:57:10 08/06/2026 |
| 65 |  Bitunix |
ASTER/USDT | $0.6251 | $2,487,888 | 04:57:16 08/06/2026 |
| 66 | YUBIT |
ASTER/USDT | $0.6251 | $2,353,555 | 04:57:15 08/06/2026 |
| 67 |  HTX |
ASTER/USDT | $0.6258 | $2,348,755 | 04:59:55 08/06/2026 |
| 68 | EagleX |
ASTER/USDT | $0.6260 | $2,341,581 | 05:00:15 08/06/2026 |
| 69 |  EasiCoin |
ASTER/USDT | $0.6261 | $2,237,244 | 05:00:16 08/06/2026 |
| 70 | Aivora Exchange |
ASTER/USDT | $0.6268 | $2,184,879 | 05:00:11 08/06/2026 |
| 71 |  idax exchange |
ASTER/USDT | $0.6260 | $2,124,630 | 05:00:17 08/06/2026 |
| 72 |  Blockfinex |
ASTER/USDT | $0.6260 | $2,124,591 | 05:00:16 08/06/2026 |
| 73 |  WHXEX |
ASTER/USDT | $0.6250 | $2,124,302 | 04:57:16 08/06/2026 |
| 74 |  Phemex |
ASTER/USDT | $0.6250 | $1,999,459 | 04:57:17 08/06/2026 |
| 75 | Blockfinex |
ASTER/USDT | $0.6260 | $1,943,561 | 05:00:07 08/06/2026 |
| 76 | idax exchange |
ASTER/USDT | $0.6260 | $1,943,554 | 05:00:12 08/06/2026 |
| 77 |  Koinbay |
ASTER/USDT | $0.6252 | $1,925,106 | 04:45:09 08/06/2026 |
| 78 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6257 | $1,888,749 | 04:56:10 08/06/2026 |
| 79 | MEXC |
ASTER/USDT | $0.6249 | $1,888,247 | 04:48:07 08/06/2026 |
| 80 | WhiteBIT |
ASTER/USDT | $0.6257 | $1,882,126 | 04:57:10 08/06/2026 |
| 81 | Phemex |
ASTER/USDT | $0.6268 | $1,846,057 | 04:57:10 08/06/2026 |
| 82 | Gate |
ASTER/USDT | $0.6245 | $1,628,320 | 04:54:20 08/06/2026 |
| 83 |  WEEX |
ASTER/USDT | $0.6248 | $1,590,514 | 04:57:10 08/06/2026 |
| 84 |  SunX |
ASTER/USDT | $0.6096 | $1,515,812 | 05:03:16 08/06/2026 |
| 85 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $593.07 | $1,484,738 | 04:59:26 08/06/2026 |
| 86 |  BiFinance |
ASTER/USDT | $0.6256 | $1,389,753 | 04:57:11 08/06/2026 |
| 87 |  VOOX Exchange |
ASTER/USDT | $0.6252 | $1,370,777 | 04:57:17 08/06/2026 |
| 88 | OrangeX |
ASTER/USDT | $0.6248 | $1,193,754 | 04:54:10 08/06/2026 |
| 89 |  Hotcoin |
ASTER/USDT | $0.6263 | $1,189,266 | 05:00:00 08/06/2026 |
| 90 |  ZKE |
ASTER/USDT | $0.6263 | $1,166,306 | 05:00:13 08/06/2026 |
| 91 |  OKX |
ASTER/USDT | $0.6254 | $1,115,514 | 04:56:53 08/06/2026 |
| 92 |  Gems Trade |
ASTER/USDT | $0.6254 | $1,115,392 | 04:57:11 08/06/2026 |
| 93 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6245 | $1,115,007 | 04:49:27 08/06/2026 |
| 94 | Binance |
ASTER/USDC | $0.6258 | $1,076,436 | 04:56:42 08/06/2026 |
| 95 | Bitget |
ASTER/USDT | $0.6248 | $1,050,687 | 04:54:12 08/06/2026 |
| 96 | Bitbase |
ASTER/USDT | $0.6252 | $1,033,549 | 04:57:10 08/06/2026 |
| 97 |  ASTX |
ASTER/USDT | $0.6277 | $1,021,249 | 05:00:08 08/06/2026 |
| 98 | LBank |
ASTER/USDT | $0.6254 | $1,018,819 | 04:57:11 08/06/2026 |
| 99 | XT.COM |
ASTER/USDT | $0.6247 | $1,011,908 | 04:57:11 08/06/2026 |
| 100 |  BTCC |
ASTER/USDT | $0.6255 | $974,357 | 04:57:08 08/06/2026 |
| 101 |  BitKan |
ASTER/USDT | $0.6257 | $917,819 | 05:00:10 08/06/2026 |
| 102 | BingX |
ASTER/USDT | $0.6247 | $884,311 | 04:57:10 08/06/2026 |
| 103 |  EVEDEX |
ASTER/USD | $0.6261 | $869,317 | 05:03:15 08/06/2026 |
| 104 |  Biconomy.com |
ASTER/USDT | $0.6252 | $823,326 | 04:57:07 08/06/2026 |
| 105 | BlockFin |
ASTER/USDT | $0.6261 | $808,733 | 05:00:09 08/06/2026 |
| 106 |  Pionex |
ASTER/USDT | $0.6252 | $798,480 | 04:57:16 08/06/2026 |
| 107 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6251 | $765,770 | 04:51:12 08/06/2026 |
| 108 |  CoinP |
ASTER/USDT | $0.6260 | $749,138 | 05:00:15 08/06/2026 |
| 109 |  BigONE |
ASTER/USDT | $0.6249 | $677,066 | 04:57:10 08/06/2026 |
| 110 |  Coinbase International Exchange |
ASTER/USDC | $0.6255 | $659,636 | 05:00:16 08/06/2026 |
| 111 |  CrypFine |
ASTER/USDT | $0.6801 | $636,863 | 14:03:08 02/06/2026 |
| 112 |  BitTap |
ASTER/USDT | $0.6262 | $615,577 | 05:00:17 08/06/2026 |
| 113 | Ourbit |
ASTER/USDT | $0.6256 | $579,490 | 04:48:09 08/06/2026 |
| 114 |  Bitcastle |
ASTER/USDT | $0.6259 | $576,153 | 05:00:20 08/06/2026 |
| 115 |  DigiFinex |
ASTER/USDT | $0.6253 | $573,249 | 04:57:10 08/06/2026 |
| 116 |  Coinlocally |
ASTER/USDT | $0.6265 | $558,006 | 05:00:07 08/06/2026 |
| 117 | Bitunix |
ASTER/USDT | $0.6252 | $526,915 | 04:57:13 08/06/2026 |
| 118 |  YEX |
ASTER/USDT | $0.6260 | $517,169 | 05:00:12 08/06/2026 |
| 119 | ASTX |
ASTER/USDT | $0.6261 | $510,017 | 05:00:16 08/06/2026 |
| 120 | CZR Exchange |
ASTER/USDT | $0.6262 | $504,172 | 05:00:10 08/06/2026 |
| 121 |  BYDFi |
ASTER/USDT | $0.6247 | $501,154 | 05:00:15 08/06/2026 |
| 122 | BloFin |
ASTER/USDT | $0.6260 | $487,126 | 04:57:09 08/06/2026 |
| 123 |  Bitrue |
ASTER/USDT | $0.6248 | $476,725 | 04:57:17 08/06/2026 |
| 124 |  MGBX |
ASTER/USDT | $0.6250 | $475,541 | 04:57:16 08/06/2026 |
| 125 |  BITmarkets |
ASTER/USD | $0.6268 | $445,870 | 05:00:08 08/06/2026 |
| 126 |  B2Z Exchange |
ASTER/USD | $0.6268 | $445,870 | 05:00:10 08/06/2026 |
| 127 | BYDFi |
ASTER/USDT | $0.6259 | $425,349 | 05:00:10 08/06/2026 |
| 128 |  Lighter |
ASTER/USDC | $0.6253 | $422,297 | 04:57:15 08/06/2026 |
| 129 | Hotcoin |
ASTER/USDT | $0.6250 | $394,657 | 04:57:17 08/06/2026 |
| 130 | Tapbit |
ASTER/USDT | $0.6254 | $369,329 | 04:57:10 08/06/2026 |
| 131 | Bitbaby |
ASTER/USDT | $0.6268 | $364,832 | 05:00:07 08/06/2026 |
| 132 | Biconomy.com |
ASTER/USDC | $0.6253 | $364,737 | 04:57:07 08/06/2026 |
| 133 | EasiCoin |
ASTER/USDT | $0.6248 | $354,124 | 05:00:07 08/06/2026 |
| 134 | B2Z Exchange |
ASTER/USD | $0.6267 | $349,109 | 05:00:15 08/06/2026 |
| 135 | BITmarkets |
ASTER/USDT | $0.6263 | $348,893 | 05:00:15 08/06/2026 |
| 136 |  Dex-Trade |
ASTER/USDT | $0.6791 | $326,918 | 20:39:11 02/06/2026 |
| 137 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6246 | $293,650 | 04:52:20 08/06/2026 |
| 138 |  LeveX |
ASTER/USDT | $0.6261 | $282,272 | 05:00:16 08/06/2026 |
| 139 |  Coinbase Exchange |
ASTER/USD | $0.6250 | $256,795 | 04:56:29 08/06/2026 |
| 140 |  Extended |
ASTER/USD | $0.6282 | $253,032 | 05:03:16 08/06/2026 |
| 141 | MGBX |
ASTER/USDT | $0.6247 | $244,752 | 04:57:08 08/06/2026 |
| 142 | Binance |
ASTER/TRY | $0.6251 | $228,814 | 04:56:54 08/06/2026 |
| 143 |  Antarctic |
ASTER/USDT | $0.6264 | $214,326 | 05:03:17 08/06/2026 |
| 144 |  Paribu |
ASTER/TRY | $0.6266 | $206,854 | 04:57:10 08/06/2026 |
| 145 | Bitrue |
ASTER/USDC | $0.6248 | $188,435 | 04:57:09 08/06/2026 |
| 146 |  Kraken |
ASTER/USD | $0.6249 | $187,251 | 04:59:23 08/06/2026 |
| 147 |  BitMEX |
ASTER/USDT | $0.6248 | $182,578 | 04:57:23 08/06/2026 |
| 148 |  Bitvavo |
ASTER/EUR | $0.6257 | $159,214 | 04:57:07 08/06/2026 |
| 149 | VOOX Exchange |
ASTER/USDT | $0.6252 | $144,883 | 04:57:10 08/06/2026 |
| 150 | KCEX |
ASTER/USDT | $0.6253 | $143,261 | 04:57:12 08/06/2026 |
| 151 |  AEGET |
ASTER/USDT | $0.6252 | $142,598 | 04:57:16 08/06/2026 |
| 152 |  Backpack Exchange |
ASTER/USDC | $0.6253 | $140,770 | 04:57:15 08/06/2026 |
| 153 |  Binance TR |
ASTER/TRY | $0.6251 | $137,001 | 04:57:10 08/06/2026 |
| 154 | HTX |
ASTER/USDT | $0.6288 | $135,707 | 04:36:17 08/06/2026 |
| 155 | Bitrue |
ASTER/USDT | $0.6251 | $126,158 | 04:57:09 08/06/2026 |
| 156 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6244 | $125,761 | 04:51:11 08/06/2026 |
| 157 |  KoinBX |
ASTER/INR | $0.6659 | $96,870.72 | 05:00:13 08/06/2026 |
| 158 |  Coinstore |
ASTER/USDT | $0.6251 | $96,573.56 | 04:57:08 08/06/2026 |
| 159 |  CoinEx |
ASTER/USDT | $0.6259 | $94,566.26 | 04:59:53 08/06/2026 |
| 160 | CoinTR |
ASTER/TRY | $0.6264 | $92,894.12 | 05:00:09 08/06/2026 |
| 161 | MEXC |
ASTER/USD1 | $0.6254 | $92,196.38 | 04:57:16 08/06/2026 |
| 162 | Binance |
ASTER/USD1 | $0.6256 | $91,646.41 | 04:56:42 08/06/2026 |
| 163 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6241 | $84,172.03 | 04:51:20 08/06/2026 |
| 164 | Hibt |
ASTER/USDT | $0.6253 | $73,637.41 | 04:48:08 08/06/2026 |
| 165 |  Kanga Exchange |
ASTER/USDC | $0.6249 | $68,221.77 | 05:00:10 08/06/2026 |
| 166 |  Blynex |
ASTER/USDT | $0.6261 | $65,122.11 | 05:00:10 08/06/2026 |
| 167 | Cofinex |
ASTER/USDT | $0.6256 | $59,426.59 | 05:00:09 08/06/2026 |
| 168 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6252 | $59,157.02 | 04:54:15 08/06/2026 |
| 169 |  XBO.com |
ASTER/USDT | $0.6246 | $58,593.02 | 05:00:11 08/06/2026 |
| 170 | AscendEX |
ASTER/USDT | $0.6210 | $57,608.47 | 04:57:08 08/06/2026 |
| 171 | MEXC |
ASTER/USDC | $0.6252 | $55,960.06 | 04:48:07 08/06/2026 |
| 172 | MEXC |
ASTER/USD1 | $0.6217 | $55,821.00 | 04:48:07 08/06/2026 |
| 173 |  Bithumb |
ASTER/KRW | $0.6015 | $55,442.70 | 04:59:54 08/06/2026 |
| 174 |  Binance TH |
ASTER/USDT | $0.6247 | $55,008.91 | 04:57:10 08/06/2026 |
| 175 |  Bitstamp by Robinhood |
ASTER/USD | $0.6264 | $54,249.97 | 04:59:23 08/06/2026 |
| 176 |  SunX |
ASTER/USDT | $0.6261 | $53,921.52 | 05:00:17 08/06/2026 |
| 177 |  Flipster |
ASTER/USDT | $0.6257 | $52,331.58 | 05:00:15 08/06/2026 |
| 178 | KTX |
ASTER/USDT | $0.6267 | $49,767.81 | 05:00:10 08/06/2026 |
| 179 |  PrimeXBT |
ASTER/USDT | $0.6261 | $47,134.08 | 05:00:16 08/06/2026 |
| 180 |  Bitazza |
ASTER/USDT | $0.6293 | $39,020.27 | 05:00:12 08/06/2026 |
| 181 | Bitcastle |
ASTER/USDT | $0.6257 | $38,242.60 | 05:00:12 08/06/2026 |
| 182 | Kraken |
ASTER/EUR | $0.6270 | $37,235.35 | 04:59:23 08/06/2026 |
| 183 | KoinBX |
ASTER/USDT | $0.6257 | $36,096.68 | 05:00:13 08/06/2026 |
| 184 | Pionex |
ASTER/USDT | $0.6257 | $35,484.45 | 04:57:08 08/06/2026 |
| 185 | LeveX |
ASTER/USDT | $0.6246 | $32,735.91 | 05:00:11 08/06/2026 |
| 186 |  Picol |
ASTER/USDT | $0.6257 | $31,302.48 | 05:00:10 08/06/2026 |
| 187 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6252 | $27,830.70 | 04:39:48 08/06/2026 |
| 188 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6257 | $27,630.73 | 04:58:18 08/06/2026 |
| 189 |  BitxEX |
ASTER/USDT | $0.6261 | $26,562.62 | 05:00:17 08/06/2026 |
| 190 |  VinDAX |
ASTER/USDT | $0.6247 | $26,022.88 | 05:00:12 08/06/2026 |
| 191 | Binance |
ASTER/U | $0.6270 | $24,062.59 | 04:56:42 08/06/2026 |
| 192 |  Pacifica |
ASTER/USD | $0.6267 | $22,139.46 | 05:03:15 08/06/2026 |
| 193 | BitTap |
ASTER/USDT | $0.6262 | $21,312.45 | 05:00:10 08/06/2026 |
| 194 |  HyperPay Futures |
ASTER/USDT | $0.6261 | $18,953.34 | 05:00:17 08/06/2026 |
| 195 |  Indodax |
ASTER/IDR | $0.6360 | $16,525.45 | 04:59:53 08/06/2026 |
| 196 | PancakeSwap Infinity CLAMM |
ASTER/$ALPHA | $0.07641 | $13,188.90 | 06:17:09 03/06/2026 |
| 197 |  Ulink |
ASTER/USDT | $0.6261 | $12,081.62 | 05:00:19 08/06/2026 |
| 198 |  TRIV |
ASTER/IDR | $0.6279 | $9,702.89 | 05:00:10 08/06/2026 |
| 199 | TRIV |
ASTER/USDT | $0.6257 | $9,702.88 | 05:00:10 08/06/2026 |
| 200 |  Binance.US |
ASTER/USDT | $0.6274 | $9,200.13 | 04:59:53 08/06/2026 |
| 201 |  CoinUp.io |
ASTER/USDT | $0.6237 | $8,731.57 | 04:51:12 08/06/2026 |
| 202 |  Coins.ph |
ASTER/PHP | $0.6260 | $8,358.23 | 05:00:07 08/06/2026 |
| 203 | OKX |
ASTER/USDC | $0.6313 | $7,821.27 | 04:56:53 08/06/2026 |
| 204 | Binance |
ASTER/IDR | $0.6254 | $7,493.72 | 04:56:42 08/06/2026 |
| 205 |  Bitkub |
ASTER/THB | $0.6206 | $6,960.37 | 04:57:08 08/06/2026 |
| 206 |  SmarDex |
ASTER/USDT | $0.6250 | $6,386.68 | 04:54:11 08/06/2026 |
| 207 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6252 | $6,139.19 | 04:21:37 08/06/2026 |
| 208 |  NexDAX |
ASTER/USDT | $0.6257 | $4,910.70 | 05:00:07 08/06/2026 |
| 209 |  Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6256 | $4,045.72 | 04:58:23 08/06/2026 |
| 210 | B2Z Exchange |
ASTER/USDT | $0.6253 | $4,024.38 | 05:00:10 08/06/2026 |
| 211 | BITmarkets |
ASTER/USDT | $0.6254 | $4,021.57 | 05:00:08 08/06/2026 |
| 212 |  BTSE |
ASTER/USDT | $0.6249 | $4,009.13 | 04:57:10 08/06/2026 |
| 213 |  Tokocrypto |
ASTER/IDR | $0.6254 | $3,981.90 | 04:57:08 08/06/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6250 | $3,734.69 | 04:51:28 08/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6252 | $3,665.39 | 04:56:11 08/06/2026 |
| 216 | OKX |
ASTER/USD | $0.6307 | $3,466.32 | 04:56:53 08/06/2026 |
| 217 |  Tebbit |
ASTER/USDT | $0.6261 | $3,355.54 | 05:00:18 08/06/2026 |
| 218 |  Bybit EU |
ASTER/USDC | $0.6223 | $3,223.29 | 04:45:10 08/06/2026 |
| 219 | Tokocrypto |
ASTER/USDT | $0.6247 | $3,202.86 | 04:57:08 08/06/2026 |
| 220 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6254 | $2,863.20 | 04:59:48 08/06/2026 |
| 221 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6250 | $2,549.62 | 04:40:49 08/06/2026 |
| 222 | Binance TH |
ASTER/THB | $0.6230 | $2,459.67 | 04:57:10 08/06/2026 |
| 223 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6259 | $2,409.77 | 04:53:37 08/06/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6218 | $1,984.71 | 02:23:20 08/06/2026 |
| 225 | OKX |
ASTER/TRY | $0.6392 | $1,334.96 | 04:56:24 08/06/2026 |
| 226 |  Bitlo |
ASTER/TRY | $0.6271 | $1,309.04 | 05:00:07 08/06/2026 |
| 227 |  Ndax |
ASTER/CAD | $0.6419 | $1,218.17 | 05:00:11 08/06/2026 |
| 228 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6300 | $1,192.97 | 03:34:00 08/06/2026 |
| 229 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6251 | $1,178.86 | 21:58:33 07/06/2026 |
| 230 |  Coinone |
ASTER/KRW | $0.6114 | $1,142.52 | 04:56:54 08/06/2026 |
| 231 |  ADEN |
ASTER/USDT | $0.6276 | $999.49 | 05:03:48 08/06/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/ASTER | $593.00 | $835.54 | 04:51:14 08/06/2026 |
| 233 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6207 | $519.72 | 02:33:18 08/06/2026 |
| 234 |  MemeMax |
ASTER/USDC | $0.6266 | $504.34 | 05:03:15 08/06/2026 |
| 235 |  Orderly |
ASTER/USDC | $0.6273 | $504.30 | 05:00:16 08/06/2026 |
| 236 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6316 | $442.74 | 01:03:50 08/06/2026 |
| 237 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6270 | $442.19 | 05:00:11 08/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6250 | $384.75 | 04:51:14 08/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6253 | $365.46 | 04:41:20 08/06/2026 |
| 240 | Bitazza |
ASTER/THB | $0.6264 | $325.60 | 05:00:12 08/06/2026 |
| 241 | B2Z Exchange |
ASTER/USDC | $0.6257 | $285.28 | 05:00:10 08/06/2026 |
| 242 | BITmarkets |
ASTER/USDC | $0.6257 | $285.09 | 05:00:08 08/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 244 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6230 | $248.35 | 23:52:47 07/06/2026 |
| 245 | Nonkyc.io Exchange |
ASTER/USDC | $0.6264 | $204.11 | 05:00:11 08/06/2026 |
| 246 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6209 | $139.13 | 02:32:29 08/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6300 | $121.32 | 04:33:34 08/06/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6207 | $108.80 | 02:19:18 08/06/2026 |
| 249 |  5DAX |
ASTER/USDT | $0.6307 | $89.17 | 05:00:11 08/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6251 | $52.47 | 03:25:35 08/06/2026 |
| 251 | Binance TH |
ASTER/USDC | $0.6258 | $35.05 | 04:57:10 08/06/2026 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6319 | $34.68 | 02:50:02 08/06/2026 |
| 253 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6253 | $31.04 | 04:43:18 08/06/2026 |
| 254 |  CEX.IO |
ASTER/USD | $0.6261 | $24.04 | 04:54:08 08/06/2026 |
| 255 | CEX.IO |
ASTER/USDT | $0.6255 | $21.58 | 04:54:08 08/06/2026 |
| 256 | Tokocrypto |
ASTER/USDC | $0.6258 | $20.69 | 04:57:08 08/06/2026 |
| 257 | CEX.IO |
ASTER/USDC | $0.6263 | $20.34 | 04:54:08 08/06/2026 |
| 258 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6277 | $9.03 | 03:16:26 08/06/2026 |
| 259 |  Paradex |
ASTER/USD | $0.6207 | $2.48 | 05:00:15 08/06/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/ASTER | $591.31 | $1.86 | 02:31:43 08/06/2026 |
| 261 | OKX |
ASTER/EUR | $0.6322 | $1.25 | 04:56:24 08/06/2026 |
| 262 |  EXMO |
ASTER/USDT | $0.6557 | $1.18 | 04:57:10 08/06/2026 |
| 263 |  EXMO.ME |
ASTER/USDT | $0.6557 | $1.18 | 05:00:11 08/06/2026 |
| 264 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6277 | $0.6319 | 02:16:51 08/06/2026 |
| 265 |  Poloniex |
ASTER/USDT | $0.6205 | $0 | 04:59:23 08/06/2026 |
| 266 |  HitBTC |
ASTER/USDT | $0.6771 | $0 | 04:54:11 08/06/2026 |
| 267 | Bitstamp by Robinhood |
ASTER/EUR | $0.6906 | $0 | 04:59:23 08/06/2026 |
| 268 |  Korbit |
ASTER/KRW | $0.5771 | $0 | 04:54:11 08/06/2026 |
| 269 |  ZebPay |
ASTER/INR | $0.6726 | $0 | 04:57:10 08/06/2026 |
| 270 |  Tothemoon |
ASTER/USDC | $0.6504 | $0 | 05:00:12 08/06/2026 |
| 271 | Tothemoon |
ASTER/USDT | $0.6505 | $0 | 05:00:12 08/06/2026 |
| 272 | Tokocrypto |
ASTER/U | $0.6277 | $0 | 04:57:08 08/06/2026 |
| 273 | Tokocrypto |
ASTER/USD1 | $0.6251 | $0 | 04:57:08 08/06/2026 |
| 274 |  CoinDCX |
ASTER/USDT | $0.6257 | $0 | 05:00:10 08/06/2026 |
| 275 |  WOO X |
ASTER/USDT | $0.6251 | $0 | 04:57:15 08/06/2026 |
| 276 | ADEN |
ASTER/USDC | $0.6273 | $0 | 05:03:48 08/06/2026 |
| 277 |  Gate US |
ASTER/USDT | $0.6262 | $0 | 05:00:07 08/06/2026 |
| 278 |  Fillx |
ASTER/USDC | $0.6819 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 08/06/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,447,886 với tỷ giá $0.6247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.