Aster ASTER
Xếp hạng #43
00:18:00 29/04/2026
Giá Aster (ASTER)
$0.6410 -0.84%
0.000008437 BTC
17,131 VND
Thấp: $0.6267
Cao: $0.6540
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ASTER/USDT | $0.6416 | $52,887,680 | 00:00:16 29/04/2026 |
| 2 |  MEXC |
ASTER/USDT | $0.6420 | $45,287,851 | 23:54:15 28/04/2026 |
| 3 |  Binance |
ASTER/USDT | $0.6414 | $43,741,606 | 23:54:16 28/04/2026 |
| 4 |  Aster |
ASTER/USDT | $0.6415 | $37,606,314 | 23:54:15 28/04/2026 |
| 5 |  FameEX |
ASTER/USDT | $0.6419 | $33,839,153 | 23:54:17 28/04/2026 |
| 6 |  OrangeX |
ASTER/USDT | $0.6414 | $29,371,247 | 23:57:15 28/04/2026 |
| 7 |  KuCoin |
ASTER/USDT | $0.6417 | $27,681,089 | 23:54:23 28/04/2026 |
| 8 |  Ju.com |
ASTER/USDT | $0.6415 | $23,846,072 | 00:00:16 29/04/2026 |
| 9 |  WhiteBIT |
ASTER/USDT | $0.6415 | $21,822,023 | 23:54:15 28/04/2026 |
| 10 |  IBIT Global |
ASTER/USDT | $0.6416 | $21,801,762 | 00:00:17 29/04/2026 |
| 11 |  BVOX |
ASTER/USDT | $0.6414 | $17,404,841 | 23:57:15 28/04/2026 |
| 12 |  CoinW |
ASTER/USDT | $0.6416 | $16,537,595 | 23:57:15 28/04/2026 |
| 13 | KuCoin |
ASTER/USDT | $0.6416 | $15,291,602 | 23:54:21 28/04/2026 |
| 14 |  AstralX |
ASTER/USDT | $0.6419 | $15,227,313 | 00:00:09 29/04/2026 |
| 15 |  Bybit |
ASTER/USDT | $0.6419 | $11,984,245 | 23:54:16 28/04/2026 |
| 16 |  LBank |
ASTER/USDT | $0.6416 | $11,881,764 | 23:57:16 28/04/2026 |
| 17 |  Grvt |
ASTER/USDT | $0.6417 | $11,353,799 | 00:00:16 29/04/2026 |
| 18 |  KTX |
ASTER/USDT | $0.6417 | $10,642,934 | 00:00:15 29/04/2026 |
| 19 |  MSX |
ASTER/USD | $0.6417 | $10,456,685 | 00:03:49 29/04/2026 |
| 20 | Bybit |
ASTER/USDT | $0.6422 | $9,745,383 | 23:54:12 28/04/2026 |
| 21 |  BitDelta |
ASTER/USDT | $0.6411 | $9,688,755 | 23:54:08 28/04/2026 |
| 22 |  AscendEX |
ASTER/USDT | $0.6429 | $9,369,540 | 23:54:15 28/04/2026 |
| 23 |  BingX |
ASTER/USDT | $0.6414 | $7,512,521 | 23:57:17 28/04/2026 |
| 24 |  Websea |
ASTER/USDT | $0.6416 | $6,839,371 | 23:57:15 28/04/2026 |
| 25 | Binance |
ASTER/USDT | $0.6419 | $6,776,468 | 23:56:54 28/04/2026 |
| 26 |  Toobit |
ASTER/USDT | $0.6417 | $5,903,521 | 23:57:16 28/04/2026 |
| 27 |  ApeX Omni |
ASTER/USDT | $0.6420 | $5,477,522 | 00:03:15 29/04/2026 |
| 28 |  CoinTR |
ASTER/USDT | $0.6429 | $4,956,913 | 23:54:07 28/04/2026 |
| 29 | Aster |
ASTER/USDT | $0.6415 | $4,560,230 | 23:56:53 28/04/2026 |
| 30 |  NovaEx |
ASTER/USDT | $0.6417 | $4,328,041 | 00:00:16 29/04/2026 |
| 31 |  Hotcoin |
ASTER/USDT | $0.6418 | $4,022,466 | 23:57:07 28/04/2026 |
| 32 |  Aivora Exchange |
ASTER/USDT | $0.6409 | $3,852,051 | 00:00:12 29/04/2026 |
| 33 |  Bitget |
ASTER/USDT | $0.6414 | $3,816,198 | 23:54:15 28/04/2026 |
| 34 |  Cofinex |
ASTER/USDT | $0.6414 | $3,808,770 | 00:00:15 29/04/2026 |
| 35 | WhiteBIT |
ASTER/USDT | $0.6441 | $3,770,565 | 23:54:09 28/04/2026 |
| 36 |  Zoomex |
ASTER/USDT | $0.6415 | $3,595,497 | 23:57:15 28/04/2026 |
| 37 |  Ourbit |
ASTER/USDT | $0.6415 | $3,550,451 | 23:57:15 28/04/2026 |
| 38 |  4E |
ASTER/USDT | $0.6409 | $3,336,617 | 00:00:20 29/04/2026 |
| 39 |  Tapbit |
ASTER/USDT | $0.6417 | $3,261,238 | 23:57:15 28/04/2026 |
| 40 |  OneBullEx |
ASTER/USDT | $0.6416 | $3,242,715 | 00:00:25 29/04/2026 |
| 41 | Aivora Exchange |
ASTER/USDT | $0.6417 | $3,092,469 | 00:00:17 29/04/2026 |
| 42 |  Hyperliquid |
ASTER/USD | $0.6419 | $3,033,477 | 23:54:26 28/04/2026 |
| 43 | Zoomex |
ASTER/USDT | $0.6416 | $2,923,115 | 23:54:07 28/04/2026 |
| 44 |  KCEX |
ASTER/USDT | $0.6415 | $2,867,808 | 23:57:15 28/04/2026 |
| 45 |  BitMart |
ASTER/USDT | $0.6415 | $2,601,808 | 23:57:11 28/04/2026 |
| 46 |  Bitbaby |
ASTER/USDT | $0.6413 | $2,547,240 | 23:54:19 28/04/2026 |
| 47 | Websea |
ASTER/USDT | $0.6421 | $2,522,396 | 23:54:10 28/04/2026 |
| 48 |  Bitunix |
ASTER/USDT | $0.6416 | $2,366,402 | 23:57:15 28/04/2026 |
| 49 |  YUBIT |
ASTER/USDT | $0.6415 | $2,302,559 | 23:57:15 28/04/2026 |
| 50 |  EagleX |
ASTER/USDT | $0.6416 | $2,301,622 | 00:00:15 29/04/2026 |
| 51 |  EasiCoin |
ASTER/USDT | $0.6417 | $2,263,443 | 00:00:15 29/04/2026 |
| 52 |  P2B |
ASTER/USDT | $0.6420 | $2,224,290 | 23:57:11 28/04/2026 |
| 53 |  BlockFin |
ASTER/USDT | $0.6411 | $2,067,986 | 00:00:16 29/04/2026 |
| 54 |  Koinbay |
ASTER/USDT | $0.6414 | $2,004,335 | 23:57:32 28/04/2026 |
| 55 |  idax exchange |
ASTER/USDT | $0.6415 | $2,002,795 | 00:00:13 29/04/2026 |
| 56 | AstralX |
ASTER/USDT | $0.6414 | $1,888,213 | 00:00:16 29/04/2026 |
| 57 |  Gems Trade |
ASTER/USDT | $0.6419 | $1,773,810 | 00:00:11 29/04/2026 |
| 58 |  BloFin |
ASTER/USDT | $0.6411 | $1,772,229 | 23:57:17 28/04/2026 |
| 59 |  OKX |
ASTER/USDT | $0.6420 | $1,771,053 | 23:56:24 28/04/2026 |
| 60 | YUBIT |
ASTER/USDT | $0.6399 | $1,745,849 | 23:57:10 28/04/2026 |
| 61 | EagleX |
ASTER/USDT | $0.6399 | $1,721,879 | 00:00:08 29/04/2026 |
| 62 |  HTX |
ASTER/USDT | $0.6420 | $1,712,892 | 23:59:54 28/04/2026 |
| 63 |  Phemex |
ASTER/USDT | $0.6413 | $1,614,187 | 23:57:16 28/04/2026 |
| 64 | Phemex |
ASTER/USDT | $0.6401 | $1,573,383 | 23:57:13 28/04/2026 |
| 65 |  AlphaX |
ASTER/USDT | $0.6416 | $1,466,579 | 00:00:16 29/04/2026 |
| 66 | Toobit |
ASTER/USDT | $0.6419 | $1,416,392 | 23:57:08 28/04/2026 |
| 67 |  Gate |
ASTER/USDT | $0.6414 | $1,409,355 | 23:54:19 28/04/2026 |
| 68 | Binance |
ASTER/USDC | $0.6419 | $1,302,379 | 23:56:54 28/04/2026 |
| 69 |  CEEX exchange |
ASTER/USDT | $0.6409 | $1,295,062 | 00:00:12 29/04/2026 |
| 70 |  EdgeX |
ASTER/USD | $0.6417 | $1,255,209 | 00:03:15 29/04/2026 |
| 71 | HTX |
ASTER/USDT | $0.6418 | $1,227,550 | 23:57:17 28/04/2026 |
| 72 |  ZKE |
ASTER/USDT | $0.6415 | $1,196,949 | 00:00:11 29/04/2026 |
| 73 | MEXC |
ASTER/USDT | $0.6409 | $1,179,958 | 23:54:18 28/04/2026 |
| 74 |  BTCC |
ASTER/USDT | $0.6421 | $1,158,512 | 23:57:12 28/04/2026 |
| 75 |  BiFinance |
ASTER/USDT | $0.6410 | $1,131,924 | 23:54:13 28/04/2026 |
| 76 |  WEEX |
ASTER/USDT | $0.6411 | $1,079,281 | 23:57:10 28/04/2026 |
| 77 | Bitunix |
ASTER/USDT | $0.6418 | $938,769 | 23:57:11 28/04/2026 |
| 78 |  CoinMy |
ASTER/USDT | $0.6417 | $936,734 | 00:00:16 29/04/2026 |
| 79 |  Bitcastle |
ASTER/USDT | $0.6416 | $900,927 | 00:00:17 29/04/2026 |
| 80 |  Coinlocally |
ASTER/USDT | $0.6427 | $812,656 | 00:00:11 29/04/2026 |
| 81 | BingX |
ASTER/USDT | $0.6401 | $799,190 | 23:54:10 28/04/2026 |
| 82 |  CZR Exchange |
ASTER/USDT | $0.6416 | $776,702 | 23:54:08 28/04/2026 |
| 83 |  YEX |
ASTER/USDT | $0.6418 | $774,914 | 00:00:10 29/04/2026 |
| 84 | Bitget |
ASTER/USDT | $0.6412 | $770,125 | 23:54:12 28/04/2026 |
| 85 |  Coinbase International Exchange |
ASTER/USDC | $0.6418 | $745,324 | 00:00:15 29/04/2026 |
| 86 |  SunX |
ASTER/USDT | $0.6432 | $737,912 | 00:03:16 29/04/2026 |
| 87 | OrangeX |
ASTER/USDT | $0.6419 | $719,313 | 23:57:07 28/04/2026 |
| 88 | KTX |
ASTER/USDT | $0.6419 | $704,701 | 00:00:08 29/04/2026 |
| 89 |  EVEDEX |
ASTER/USD | $0.6416 | $701,038 | 00:03:15 29/04/2026 |
| 90 | LBank |
ASTER/USDT | $0.6414 | $688,915 | 23:57:08 28/04/2026 |
| 91 |  XT.COM |
ASTER/USDT | $0.6419 | $668,278 | 23:57:11 28/04/2026 |
| 92 |  CoinP |
ASTER/USDT | $0.6412 | $663,682 | 00:00:15 29/04/2026 |
| 93 |  B2Z Exchange |
ASTER/USD | $0.6416 | $643,983 | 00:00:11 29/04/2026 |
| 94 |  BITmarkets |
ASTER/USD | $0.6417 | $643,982 | 00:00:08 29/04/2026 |
| 95 | B2Z Exchange |
ASTER/USD | $0.6420 | $641,294 | 00:00:15 29/04/2026 |
| 96 | BITmarkets |
ASTER/USDT | $0.6415 | $640,812 | 00:00:15 29/04/2026 |
| 97 |  Biconomy.com |
ASTER/USDT | $0.6414 | $578,660 | 23:57:07 28/04/2026 |
| 98 |  BitKan |
ASTER/USDT | $0.6429 | $549,284 | 00:00:07 29/04/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $622.97 | $530,951 | 23:59:50 28/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6416 | $526,308 | 23:56:10 28/04/2026 |
| 101 |  Pionex |
ASTER/USDT | $0.6415 | $521,568 | 23:57:16 28/04/2026 |
| 102 |  BigONE |
ASTER/USDT | $0.6442 | $513,403 | 23:57:10 28/04/2026 |
| 103 |  Lighter |
ASTER/USDC | $0.6418 | $499,716 | 23:57:15 28/04/2026 |
| 104 |  Bitrue |
ASTER/USDT | $0.6412 | $486,374 | 23:57:17 28/04/2026 |
| 105 |  Coinstore |
ASTER/USDT | $0.6413 | $469,627 | 23:57:10 28/04/2026 |
| 106 |  BitTap |
ASTER/USDT | $0.6416 | $459,606 | 00:00:18 29/04/2026 |
| 107 | Tapbit |
ASTER/USDT | $0.6418 | $450,149 | 23:57:11 28/04/2026 |
| 108 |  SuperEx |
ASTER/USDT | $0.6415 | $429,540 | 23:54:08 28/04/2026 |
| 109 |  BYDFi |
ASTER/USDT | $0.6412 | $428,169 | 00:00:15 29/04/2026 |
| 110 |  DigiFinex |
ASTER/USDT | $0.6415 | $418,061 | 23:57:10 28/04/2026 |
| 111 |  ASTX |
ASTER/USDT | $0.6419 | $407,225 | 00:00:09 29/04/2026 |
| 112 | Ourbit |
ASTER/USDT | $0.6416 | $402,485 | 23:57:07 28/04/2026 |
| 113 | Biconomy.com |
ASTER/USDC | $0.6414 | $395,964 | 23:57:07 28/04/2026 |
| 114 | BlockFin |
ASTER/USDT | $0.6417 | $384,484 | 00:00:07 29/04/2026 |
| 115 | Gate |
ASTER/USDT | $0.6421 | $380,407 | 23:56:24 28/04/2026 |
| 116 | Hotcoin |
ASTER/USDT | $0.6414 | $362,719 | 23:57:18 28/04/2026 |
| 117 |  GroveX |
ASTER/USDT | $0.6413 | $356,562 | 00:00:11 29/04/2026 |
| 118 |  Paribu |
ASTER/TRY | $0.6418 | $338,425 | 23:59:23 28/04/2026 |
| 119 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6415 | $337,277 | 23:54:53 28/04/2026 |
| 120 | CoinW |
ASTER/USDT | $0.6414 | $279,944 | 23:54:09 28/04/2026 |
| 121 | BYDFi |
ASTER/USDT | $0.6414 | $274,187 | 23:57:10 28/04/2026 |
| 122 | BloFin |
ASTER/USDT | $0.6422 | $247,398 | 23:57:10 28/04/2026 |
| 123 | Bitbaby |
ASTER/USDT | $0.6419 | $238,893 | 23:57:10 28/04/2026 |
| 124 |  Dex-Trade |
ASTER/USDT | $0.6410 | $238,541 | 23:57:18 28/04/2026 |
| 125 |  Bitvavo |
ASTER/EUR | $0.6421 | $234,973 | 23:57:09 28/04/2026 |
| 126 |  LeveX |
ASTER/USDT | $0.6417 | $233,360 | 00:00:16 29/04/2026 |
| 127 |  MGBX |
ASTER/USDT | $0.6419 | $232,617 | 23:57:08 28/04/2026 |
| 128 |  Extended |
ASTER/USD | $0.6404 | $231,179 | 00:03:16 29/04/2026 |
| 129 |  Tebbit |
ASTER/USDT | $0.6417 | $219,189 | 00:00:16 29/04/2026 |
| 130 |  Deepcoin |
ASTER/USDT | $0.6414 | $193,975 | 23:57:15 28/04/2026 |
| 131 |  WHXEX |
ASTER/USDT | $0.6416 | $189,566 | 00:00:16 29/04/2026 |
| 132 | idax exchange |
ASTER/USDT | $0.6416 | $189,566 | 00:00:16 29/04/2026 |
| 133 | ASTX |
ASTER/USDT | $0.6417 | $183,785 | 00:00:15 29/04/2026 |
| 134 | Binance |
ASTER/TRY | $0.6413 | $183,572 | 23:56:54 28/04/2026 |
| 135 |  Kraken |
ASTER/USD | $0.6407 | $172,201 | 23:59:55 28/04/2026 |
| 136 |  Antarctic |
ASTER/USDT | $0.6416 | $166,221 | 00:03:20 29/04/2026 |
| 137 |  AllinX |
ASTER/USDT | $0.6413 | $162,569 | 00:00:09 29/04/2026 |
| 138 |  VOOX Exchange |
ASTER/USDT | $0.6415 | $162,080 | 23:57:12 28/04/2026 |
| 139 | 4E |
ASTER/USDT | $0.6415 | $144,341 | 00:00:18 29/04/2026 |
| 140 |  Backpack Exchange |
ASTER/USDC | $0.6420 | $133,272 | 23:57:15 28/04/2026 |
| 141 | Bitrue |
ASTER/USDC | $0.6419 | $129,502 | 23:57:12 28/04/2026 |
| 142 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6408 | $119,044 | 23:47:23 28/04/2026 |
| 143 |  Coinbase Exchange |
ASTER/USD | $0.6410 | $118,545 | 23:56:59 28/04/2026 |
| 144 |  CrypFine |
ASTER/USDT | $0.6409 | $117,715 | 23:57:10 28/04/2026 |
| 145 | CoinTR |
ASTER/TRY | $0.6404 | $117,213 | 23:54:07 28/04/2026 |
| 146 | KCEX |
ASTER/USDT | $0.6415 | $111,857 | 23:57:07 28/04/2026 |
| 147 | MEXC |
ASTER/USD1 | $0.6411 | $103,057 | 23:54:15 28/04/2026 |
| 148 |  Bithumb |
ASTER/KRW | $0.6464 | $101,174 | 23:59:54 28/04/2026 |
| 149 |  Binance TR |
ASTER/TRY | $0.6413 | $99,115.48 | 23:57:09 28/04/2026 |
| 150 |  Bitstamp by Robinhood |
ASTER/USD | $0.6417 | $96,404.04 | 23:59:53 28/04/2026 |
| 151 | Bitrue |
ASTER/USDT | $0.6415 | $85,611.36 | 23:57:12 28/04/2026 |
| 152 | CZR Exchange |
ASTER/USDT | $0.6416 | $82,376.13 | 00:00:16 29/04/2026 |
| 153 |  Blynex |
ASTER/USDT | $0.6409 | $64,693.68 | 23:51:07 28/04/2026 |
| 154 | MEXC |
ASTER/USDC | $0.6420 | $59,094.97 | 23:54:18 28/04/2026 |
| 155 | AscendEX |
ASTER/USDT | $0.6398 | $58,685.41 | 23:54:09 28/04/2026 |
| 156 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6397 | $58,391.14 | 23:37:22 28/04/2026 |
| 157 |  CoinEx |
ASTER/USDT | $0.6415 | $57,823.93 | 23:59:23 28/04/2026 |
| 158 | Cofinex |
ASTER/USDT | $0.6411 | $56,899.18 | 00:00:10 29/04/2026 |
| 159 | MEXC |
ASTER/USD1 | $0.6412 | $55,278.93 | 23:54:18 28/04/2026 |
| 160 | VOOX Exchange |
ASTER/USDT | $0.6416 | $53,177.17 | 23:57:18 28/04/2026 |
| 161 |  PrimeXBT |
ASTER/USDT | $0.6417 | $48,076.39 | 00:00:17 29/04/2026 |
| 162 |  Bitazza |
ASTER/USDT | $0.6439 | $47,736.84 | 00:00:12 29/04/2026 |
| 163 |  AEGET |
ASTER/USDT | $0.6417 | $44,528.56 | 00:00:24 29/04/2026 |
| 164 |  BitMEX |
ASTER/USDT | $0.6414 | $39,628.92 | 23:57:15 28/04/2026 |
| 165 |  EXMO |
ASTER/USDT | $0.6411 | $39,241.51 | 23:57:11 28/04/2026 |
| 166 |  EXMO.ME |
ASTER/USDT | $0.6414 | $39,087.08 | 00:00:11 29/04/2026 |
| 167 |  Pacifica |
ASTER/USD | $0.6418 | $31,245.83 | 00:03:15 29/04/2026 |
| 168 | Pionex |
ASTER/USDT | $0.6409 | $29,328.36 | 23:57:07 28/04/2026 |
| 169 |  Binance TH |
ASTER/USDT | $0.6420 | $28,827.22 | 23:57:11 28/04/2026 |
| 170 |  SunX |
ASTER/USDT | $0.6416 | $28,786.93 | 00:00:18 29/04/2026 |
| 171 |  BitxEX |
ASTER/USDT | $0.6417 | $26,969.71 | 00:00:16 29/04/2026 |
| 172 | LeveX |
ASTER/USDT | $0.6419 | $26,055.48 | 00:00:07 29/04/2026 |
| 173 |  Picol |
ASTER/USDT | $0.6409 | $25,829.19 | 00:00:07 29/04/2026 |
| 174 |  Indodax |
ASTER/IDR | $0.6402 | $25,444.62 | 23:59:24 28/04/2026 |
| 175 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6425 | $24,683.87 | 22:38:23 28/04/2026 |
| 176 | BitTap |
ASTER/USDT | $0.6419 | $23,643.22 | 00:00:10 29/04/2026 |
| 177 |  Paradex |
ASTER/USD | $0.6359 | $22,607.31 | 00:00:15 29/04/2026 |
| 178 |  XBO.com |
ASTER/USDT | $0.6420 | $22,127.79 | 23:54:09 28/04/2026 |
| 179 | Bitcastle |
ASTER/USDT | $0.6409 | $21,929.35 | 00:00:09 29/04/2026 |
| 180 |  Tokocrypto |
ASTER/USDT | $0.6419 | $20,989.33 | 23:57:11 28/04/2026 |
| 181 |  Kanga Exchange |
ASTER/USDC | $0.6414 | $19,194.94 | 00:00:11 29/04/2026 |
| 182 |  Bybit EU |
ASTER/USDC | $0.6377 | $17,968.42 | 00:00:12 29/04/2026 |
| 183 |  HyperPay Futures |
ASTER/USDT | $0.6416 | $17,880.13 | 00:03:17 29/04/2026 |
| 184 | Binance |
ASTER/USD1 | $0.6430 | $17,117.51 | 23:56:42 28/04/2026 |
| 185 |  KoinBX |
ASTER/INR | $0.6565 | $16,344.58 | 00:00:13 29/04/2026 |
| 186 | OKX |
ASTER/TRY | $0.6404 | $15,687.61 | 23:56:53 28/04/2026 |
| 187 | KoinBX |
ASTER/USDT | $0.6419 | $15,174.05 | 00:00:13 29/04/2026 |
| 188 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6419 | $14,408.66 | 23:55:28 28/04/2026 |
| 189 |  Coins.ph |
ASTER/PHP | $0.6426 | $12,056.61 | 00:00:09 29/04/2026 |
| 190 |  Ulink |
ASTER/USDT | $0.6416 | $11,819.88 | 00:00:18 29/04/2026 |
| 191 |  Tothemoon |
ASTER/USDC | $0.6412 | $11,134.61 | 00:00:14 29/04/2026 |
| 192 | Tothemoon |
ASTER/USDT | $0.6420 | $10,892.19 | 00:00:14 29/04/2026 |
| 193 |  CoinUp.io |
ASTER/USDT | $0.6409 | $9,667.18 | 23:57:11 28/04/2026 |
| 194 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6416 | $8,845.12 | 23:53:38 28/04/2026 |
| 195 |  TRIV |
ASTER/IDR | $0.6439 | $7,691.77 | 00:00:39 29/04/2026 |
| 196 | TRIV |
ASTER/USDT | $0.6419 | $7,691.60 | 00:00:39 29/04/2026 |
| 197 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6449 | $7,471.88 | 22:40:21 28/04/2026 |
| 198 |  Bitkub |
ASTER/THB | $0.6377 | $7,025.42 | 23:57:10 28/04/2026 |
| 199 |  SmarDex |
ASTER/USDT | $0.6403 | $6,470.47 | 23:39:07 28/04/2026 |
| 200 | MGBX |
ASTER/USDT | $0.6414 | $6,278.79 | 23:57:17 28/04/2026 |
| 201 | Kraken |
ASTER/EUR | $0.6406 | $5,802.51 | 23:59:55 28/04/2026 |
| 202 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6437 | $5,603.29 | 22:40:20 28/04/2026 |
| 203 | BITmarkets |
ASTER/USDT | $0.6416 | $4,342.24 | 00:00:08 29/04/2026 |
| 204 |  BTSE |
ASTER/USDT | $0.6421 | $4,327.80 | 23:54:08 28/04/2026 |
| 205 | B2Z Exchange |
ASTER/USDT | $0.6416 | $4,197.03 | 00:00:11 29/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6387 | $3,859.82 | 23:48:16 28/04/2026 |
| 207 | Binance |
ASTER/U | $0.6399 | $3,801.77 | 23:56:54 28/04/2026 |
| 208 |  Hibt |
ASTER/USDT | $0.6420 | $3,777.29 | 23:57:08 28/04/2026 |
| 209 |  NexDAX |
ASTER/USDT | $0.6459 | $3,636.96 | 00:00:09 29/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6410 | $2,941.98 | 22:48:39 28/04/2026 |
| 211 |  Binance.US |
ASTER/USDT | $0.6401 | $2,465.73 | 23:59:53 28/04/2026 |
| 212 |  Uniswap v4 (BSC) |
ASTER/WBETH | $0.6427 | $2,075.49 | 22:37:52 28/04/2026 |
| 213 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6426 | $1,955.32 | 22:38:54 28/04/2026 |
| 214 |  Flipster |
ASTER/USDT | $0.6415 | $1,934.11 | 00:00:18 29/04/2026 |
| 215 |  Coinone |
ASTER/KRW | $0.6356 | $1,424.73 | 23:56:23 28/04/2026 |
| 216 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6413 | $1,359.90 | 23:36:16 28/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6419 | $1,253.14 | 23:58:36 28/04/2026 |
| 218 | Tokocrypto |
ASTER/IDR | $0.6396 | $1,149.71 | 23:57:11 28/04/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6442 | $1,120.85 | 22:42:26 28/04/2026 |
| 220 | OKX |
ASTER/EUR | $0.6408 | $1,091.58 | 23:56:53 28/04/2026 |
| 221 | Binance |
ASTER/IDR | $0.6396 | $1,039.56 | 23:56:54 28/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6429 | $1,026.16 | 22:37:54 28/04/2026 |
| 223 | Binance TH |
ASTER/THB | $0.6399 | $924.53 | 23:57:11 28/04/2026 |
| 224 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6415 | $898.74 | 18:41:17 28/04/2026 |
| 225 |  Ndax |
ASTER/CAD | $0.6381 | $898.71 | 00:00:07 29/04/2026 |
| 226 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6431 | $617.12 | 22:38:44 28/04/2026 |
| 227 |  Bitlo |
ASTER/TRY | $0.6407 | $591.51 | 00:00:13 29/04/2026 |
| 228 | OKX |
ASTER/USD | $0.6407 | $480.11 | 23:56:24 28/04/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/ASTER | $621.53 | $412.10 | 22:38:24 28/04/2026 |
| 230 | BITmarkets |
ASTER/USDC | $0.6417 | $333.85 | 00:00:08 29/04/2026 |
| 231 | B2Z Exchange |
ASTER/USDC | $0.6417 | $333.79 | 00:00:11 29/04/2026 |
| 232 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6441 | $295.49 | 22:38:31 28/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6436 | $275.62 | 22:40:22 28/04/2026 |
| 234 |  Helix |
ASTER/USDT | $0.6420 | $269.10 | 23:57:15 28/04/2026 |
| 235 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6280 | $261.00 | 23:32:36 28/04/2026 |
| 236 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6380 | $248.22 | 00:00:07 29/04/2026 |
| 237 |  Orderly |
ASTER/USDC | $0.6296 | $207.34 | 00:03:16 29/04/2026 |
| 238 | Bitazza |
ASTER/THB | $0.6423 | $196.28 | 00:00:12 29/04/2026 |
| 239 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6447 | $190.80 | 22:38:48 28/04/2026 |
| 240 | PancakeSwap Infinity CLAMM |
ASTER/$ALPHA | $0.6469 | $184.51 | 14:34:41 27/04/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6458 | $180.68 | 21:33:18 28/04/2026 |
| 242 | Nonkyc.io Exchange |
ASTER/USDC | $0.6380 | $175.50 | 00:00:07 29/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6422 | $164.41 | 23:44:20 28/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6424 | $122.14 | 22:40:56 28/04/2026 |
| 245 |  CEX.IO |
ASTER/USDT | $0.6418 | $112.64 | 23:54:09 28/04/2026 |
| 246 |  ZebPay |
ASTER/INR | $0.6610 | $104.79 | 23:54:11 28/04/2026 |
| 247 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6432 | $66.45 | 22:38:57 28/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6436 | $43.58 | 22:40:58 28/04/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6454 | $39.41 | 22:21:57 28/04/2026 |
| 250 | CEX.IO |
ASTER/USD | $0.6430 | $32.65 | 23:54:09 28/04/2026 |
| 251 | CEX.IO |
ASTER/USDC | $0.6426 | $18.91 | 23:54:09 28/04/2026 |
| 252 |  HitBTC |
ASTER/USDT | $0.6339 | $18.11 | 23:54:11 28/04/2026 |
| 253 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6387 | $17.53 | 21:33:12 28/04/2026 |
| 254 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6675 | $9.24 | 07:01:26 23/04/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6428 | $2.37 | 22:39:15 28/04/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/ASTER | $624.64 | $1.51 | 22:17:08 28/04/2026 |
| 257 | OKX |
ASTER/USDC | $0.6301 | $1.28 | 23:56:53 28/04/2026 |
| 258 |  Poloniex |
ASTER/USDT | $0.6400 | $1.00 | 23:59:53 28/04/2026 |
| 259 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6417 | $0.4124 | 21:53:44 28/04/2026 |
| 260 | Bitstamp by Robinhood |
ASTER/EUR | $0.7729 | $0 | 23:59:53 28/04/2026 |
| 261 | Tokocrypto |
ASTER/U | $0.6418 | $0 | 23:57:11 28/04/2026 |
| 262 | Tokocrypto |
ASTER/USDC | $0.6419 | $0 | 23:57:11 28/04/2026 |
| 263 |  CoinDCX |
ASTER/USDT | $0.6418 | $0 | 00:00:08 29/04/2026 |
| 264 |  WOO X |
ASTER/USDT | $0.6414 | $0 | 23:57:15 28/04/2026 |
| 265 | Binance TH |
ASTER/USDC | $0.6421 | $0 | 23:57:11 28/04/2026 |
| 266 |  ADEN |
ASTER/USDC | $0.6296 | $0 | 00:03:48 29/04/2026 |
| 267 | ADEN |
ASTER/USDT | $0.6422 | $0 | 00:03:48 29/04/2026 |
| 268 |  Gate US |
ASTER/USDT | $0.6422 | $0 | 00:00:07 29/04/2026 |
| 269 |  Fillx |
ASTER/USDC | $0.6296 | $0 | 00:03:15 29/04/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/04/2026, cặp giao dịch ASTER/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,887,680 với tỷ giá $0.6416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.