Aster ASTER
Xếp hạng #40
16:44:00 18/07/2026
Giá Aster (ASTER)
$0.6209 1.39%
0.000009714 BTC
16,391 VND
Thấp: $0.6107
Cao: $0.6236
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiFinance |
ASTER/USDT | $0.6215 | $24,479,677 | 15:57:08 18/07/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6211 | $16,628,183 | 15:54:17 18/07/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6217 | $14,116,763 | 15:54:15 18/07/2026 |
| 4 |  Bybit |
ASTER/USDT | $0.6214 | $13,763,610 | 15:54:08 18/07/2026 |
| 5 |  FameEX |
ASTER/USDT | $0.6214 | $13,131,140 | 15:57:17 18/07/2026 |
| 6 |  Ju.com |
ASTER/USDT | $0.6201 | $12,499,594 | 14:18:16 13/07/2026 |
| 7 |  4E |
ASTER/USDT | $0.6210 | $12,025,878 | 16:00:15 18/07/2026 |
| 8 |  LBank |
ASTER/USDT | $0.6214 | $10,331,323 | 15:57:16 18/07/2026 |
| 9 |  OrangeX |
ASTER/USDT | $0.6214 | $9,774,548 | 15:57:15 18/07/2026 |
| 10 |  MEXC |
ASTER/USDT | $0.6211 | $9,003,603 | 15:54:16 18/07/2026 |
| 11 |  WhiteBIT |
ASTER/USDT | $0.6202 | $8,958,359 | 15:57:15 18/07/2026 |
| 12 |  IBIT Global |
ASTER/USDT | $0.6213 | $8,261,624 | 16:00:17 18/07/2026 |
| 13 |  Grvt |
ASTER/USDT | $0.6193 | $8,056,069 | 11:39:23 18/07/2026 |
| 14 |  KTX |
ASTER/USDT | $0.6213 | $7,450,127 | 16:00:15 18/07/2026 |
| 15 |  BingX |
ASTER/USDT | $0.6209 | $6,889,938 | 15:57:18 18/07/2026 |
| 16 |  BVOX |
ASTER/USDT | $0.6213 | $6,618,553 | 15:48:15 18/07/2026 |
| 17 |  CoinMy |
ASTER/USDT | $0.6212 | $5,959,020 | 16:00:15 18/07/2026 |
| 18 |  Aivora Exchange |
ASTER/USDT | $0.6210 | $5,950,412 | 16:00:17 18/07/2026 |
| 19 |  AstralX |
ASTER/USDT | $0.6209 | $5,357,126 | 16:00:15 18/07/2026 |
| 20 |  CRMClick |
ASTER/USDT | $0.6208 | $5,327,737 | 15:54:08 18/07/2026 |
| 21 |  HTX |
ASTER/USDT | $0.6210 | $5,325,632 | 15:59:25 18/07/2026 |
| 22 |  CoinW |
ASTER/USDT | $0.6214 | $5,232,383 | 15:57:18 18/07/2026 |
| 23 |  Batonex |
ASTER/USDT | $0.6211 | $5,188,109 | 16:00:16 18/07/2026 |
| 24 | Aivora Exchange |
ASTER/USDT | $0.6205 | $4,971,836 | 16:00:09 18/07/2026 |
| 25 |  WOO X Pro |
ASTER/USDT | $0.6212 | $4,894,881 | 16:00:16 18/07/2026 |
| 26 |  CoinTR |
ASTER/USDT | $0.6205 | $4,890,158 | 15:57:08 18/07/2026 |
| 27 |  KuCoin |
ASTER/USDT | $0.6216 | $4,196,437 | 15:56:23 18/07/2026 |
| 28 |  XT.COM |
ASTER/USDT | $0.6214 | $4,164,171 | 15:57:40 18/07/2026 |
| 29 |  AlphaX |
ASTER/USDT | $0.6210 | $4,145,356 | 16:00:17 18/07/2026 |
| 30 |  Zoomex |
ASTER/USDT | $0.6214 | $4,125,222 | 15:57:10 18/07/2026 |
| 31 |  Hibt |
ASTER/USDT | $0.6214 | $4,091,078 | 15:57:18 18/07/2026 |
| 32 | Binance |
ASTER/USDT | $0.6215 | $3,600,100 | 15:56:54 18/07/2026 |
| 33 |  MSX |
ASTER/USD | $0.6215 | $3,506,182 | 16:00:52 18/07/2026 |
| 34 |  Toobit |
ASTER/USDT | $0.6214 | $3,456,023 | 15:57:17 18/07/2026 |
| 35 |  Hotcoin |
ASTER/USDT | $0.6215 | $3,240,632 | 15:57:05 18/07/2026 |
| 36 | KTX |
ASTER/USDT | $0.6215 | $3,211,102 | 16:00:07 18/07/2026 |
| 37 | Bybit |
ASTER/USDT | $0.6208 | $3,070,553 | 15:54:16 18/07/2026 |
| 38 |  Websea |
ASTER/USDT | $0.6213 | $2,808,105 | 15:57:17 18/07/2026 |
| 39 | Aster |
ASTER/USDT | $0.6219 | $2,762,572 | 15:56:54 18/07/2026 |
| 40 | WhiteBIT |
ASTER/USDT | $0.6215 | $2,758,246 | 15:57:08 18/07/2026 |
| 41 |  GroveX |
ASTER/USDT | $0.6214 | $2,664,487 | 16:00:07 18/07/2026 |
| 42 |  BitMart |
ASTER/USDT | $0.6211 | $2,619,391 | 15:57:11 18/07/2026 |
| 43 |  CZR Exchange |
ASTER/USDT | $0.6211 | $2,408,544 | 16:00:17 18/07/2026 |
| 44 |  Ourbit |
ASTER/USDT | $0.6214 | $2,255,387 | 15:57:17 18/07/2026 |
| 45 | Hotcoin |
ASTER/USDT | $0.6211 | $2,217,012 | 15:57:19 18/07/2026 |
| 46 |  Deepcoin |
ASTER/USDT | $0.6212 | $2,046,222 | 15:57:15 18/07/2026 |
| 47 |  Koinbay |
ASTER/USDT | $0.6212 | $1,917,950 | 15:57:09 18/07/2026 |
| 48 |  Blockfinex |
ASTER/USDT | $0.6208 | $1,911,709 | 16:00:12 18/07/2026 |
| 49 |  idax exchange |
ASTER/USDT | $0.6211 | $1,906,440 | 16:00:09 18/07/2026 |
| 50 | 4E |
ASTER/USDT | $0.6205 | $1,781,953 | 16:00:12 18/07/2026 |
| 51 |  SunX |
ASTER/USDT | $0.6093 | $1,515,287 | 16:00:16 18/07/2026 |
| 52 | Toobit |
ASTER/USDT | $0.6205 | $1,512,370 | 15:57:08 18/07/2026 |
| 53 | KuCoin |
ASTER/USDT | $0.6210 | $1,442,318 | 15:54:19 18/07/2026 |
| 54 | Websea |
ASTER/USDT | $0.6215 | $1,375,450 | 15:57:08 18/07/2026 |
| 55 |  Phemex |
ASTER/USDT | $0.6196 | $1,358,302 | 15:57:09 18/07/2026 |
| 56 |  YUBIT |
ASTER/USDT | $0.6205 | $1,343,108 | 15:57:10 18/07/2026 |
| 57 |  DigiFinex |
ASTER/USDT | $0.6206 | $1,302,498 | 16:00:11 18/07/2026 |
| 58 | CZR Exchange |
ASTER/USDT | $0.6210 | $1,272,769 | 16:00:08 18/07/2026 |
| 59 |  KCEX |
ASTER/USDT | $0.6214 | $1,262,240 | 15:57:15 18/07/2026 |
| 60 |  YEX |
ASTER/USDT | $0.6212 | $1,253,062 | 16:00:08 18/07/2026 |
| 61 | YUBIT |
ASTER/USDT | $0.6213 | $1,238,038 | 15:57:15 18/07/2026 |
| 62 |  EasiCoin |
ASTER/USDT | $0.6212 | $1,207,477 | 16:00:16 18/07/2026 |
| 63 |  Bitbaby |
ASTER/USDT | $0.6209 | $1,198,439 | 16:00:15 18/07/2026 |
| 64 |  ZKE |
ASTER/USDT | $0.6208 | $1,147,078 | 16:00:13 18/07/2026 |
| 65 |  BitDelta |
ASTER/USDT | $0.6213 | $1,129,054 | 16:00:11 18/07/2026 |
| 66 |  P2B |
ASTER/USDT | $0.6215 | $1,085,037 | 15:57:08 18/07/2026 |
| 67 |  CEEX exchange |
ASTER/USDT | $0.6205 | $1,061,992 | 16:00:12 18/07/2026 |
| 68 |  Bitbase |
ASTER/USDT | $0.6210 | $1,047,255 | 15:48:17 18/07/2026 |
| 69 |  EdgeX |
ASTER/USD | $0.6213 | $1,009,431 | 16:00:15 18/07/2026 |
| 70 | Zoomex |
ASTER/USDT | $0.6208 | $920,677 | 15:57:17 18/07/2026 |
| 71 |  Tapbit |
ASTER/USDT | $0.6211 | $901,469 | 15:57:15 18/07/2026 |
| 72 |  Bitunix |
ASTER/USDT | $0.6214 | $886,138 | 15:57:16 18/07/2026 |
| 73 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6215 | $853,870 | 15:55:44 18/07/2026 |
| 74 |  x.me Exchange |
ASTER/USDT | $0.6214 | $817,148 | 15:57:18 18/07/2026 |
| 75 |  Coinlocally |
ASTER/USDT | $0.6294 | $778,022 | 13:48:07 14/07/2026 |
| 76 |  Biconomy.com |
ASTER/USDT | $0.6210 | $744,297 | 15:51:09 18/07/2026 |
| 77 | idax exchange |
ASTER/USDT | $0.6211 | $727,318 | 16:00:17 18/07/2026 |
| 78 | Blockfinex |
ASTER/USDT | $0.6211 | $727,313 | 16:00:16 18/07/2026 |
| 79 |  WHXEX |
ASTER/USDT | $0.6211 | $727,313 | 16:00:16 18/07/2026 |
| 80 |  Bitget |
ASTER/USDT | $0.6207 | $718,021 | 15:54:16 18/07/2026 |
| 81 |  Cofinex |
ASTER/USDT | $0.6211 | $717,306 | 16:00:17 18/07/2026 |
| 82 |  BTCC |
ASTER/USDT | $0.6213 | $703,620 | 15:57:08 18/07/2026 |
| 83 |  Gate |
ASTER/USDT | $0.6211 | $692,706 | 15:54:19 18/07/2026 |
| 84 |  CoinP |
ASTER/USDT | $0.6216 | $626,868 | 16:00:15 18/07/2026 |
| 85 |  ApeX Omni |
ASTER/USDT | $0.6215 | $612,293 | 16:00:16 18/07/2026 |
| 86 | BingX |
ASTER/USDT | $0.6215 | $603,517 | 15:45:07 18/07/2026 |
| 87 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.53 | $600,228 | 15:58:08 18/07/2026 |
| 88 |  EVEDEX |
ASTER/USD | $0.6212 | $597,190 | 16:00:15 18/07/2026 |
| 89 |  Bitcastle |
ASTER/USDT | $0.6208 | $542,858 | 16:00:18 18/07/2026 |
| 90 | MEXC |
ASTER/USDT | $0.6215 | $497,558 | 15:54:07 18/07/2026 |
| 91 |  WEEX |
ASTER/USDT | $0.6207 | $490,903 | 15:57:12 18/07/2026 |
| 92 | OrangeX |
ASTER/USDT | $0.6205 | $480,256 | 15:57:11 18/07/2026 |
| 93 | Gate |
ASTER/USDT | $0.6213 | $472,857 | 15:56:24 18/07/2026 |
| 94 |  Bitrue |
ASTER/USDT | $0.6211 | $471,948 | 15:57:16 18/07/2026 |
| 95 |  CrypFine |
ASTER/USDT | $0.6205 | $470,411 | 15:57:07 18/07/2026 |
| 96 |  B2Z Exchange |
ASTER/USD | $0.6213 | $440,349 | 16:00:15 18/07/2026 |
| 97 |  BITmarkets |
ASTER/USDT | $0.6210 | $440,192 | 16:00:15 18/07/2026 |
| 98 | Tapbit |
ASTER/USDT | $0.6120 | $429,469 | 14:57:08 17/07/2026 |
| 99 | Bitunix |
ASTER/USDT | $0.6205 | $422,935 | 15:57:07 18/07/2026 |
| 100 | LBank |
ASTER/USDT | $0.6206 | $409,898 | 15:57:08 18/07/2026 |
| 101 |  BlockFin |
ASTER/USDT | $0.6210 | $409,530 | 16:00:15 18/07/2026 |
| 102 |  SuperEx |
ASTER/USDT | $0.6219 | $408,245 | 16:00:10 18/07/2026 |
| 103 | BlockFin |
ASTER/USDT | $0.6211 | $398,778 | 16:00:11 18/07/2026 |
| 104 |  Hyperliquid |
ASTER/USDC | $0.6217 | $370,235 | 15:54:26 18/07/2026 |
| 105 | XT.COM |
ASTER/USDT | $0.6215 | $358,720 | 15:57:12 18/07/2026 |
| 106 | B2Z Exchange |
ASTER/USD | $0.6218 | $331,088 | 16:00:07 18/07/2026 |
| 107 | BITmarkets |
ASTER/USD | $0.6218 | $331,088 | 16:00:07 18/07/2026 |
| 108 |  Orderly |
ASTER/USDC | $0.6214 | $316,720 | 16:00:16 18/07/2026 |
| 109 |  MemeMax |
ASTER/USDC | $0.6212 | $316,719 | 16:00:15 18/07/2026 |
| 110 | Biconomy.com |
ASTER/USDC | $0.6214 | $314,422 | 15:51:09 18/07/2026 |
| 111 |  BitKan |
ASTER/USDT | $0.6215 | $312,229 | 16:00:08 18/07/2026 |
| 112 | CoinW |
ASTER/USDT | $0.6209 | $297,900 | 15:54:08 18/07/2026 |
| 113 |  OKX |
ASTER/USDT | $0.6214 | $265,199 | 15:56:23 18/07/2026 |
| 114 | Binance |
ASTER/USDC | $0.6209 | $254,069 | 15:56:52 18/07/2026 |
| 115 | Bitbase |
ASTER/USDT | $0.6215 | $241,503 | 15:57:07 18/07/2026 |
| 116 |  BloFin |
ASTER/USDT | $0.6213 | $239,084 | 15:57:11 18/07/2026 |
| 117 |  ASTX |
ASTER/USDT | $0.6215 | $225,482 | 16:00:08 18/07/2026 |
| 118 | x.me Exchange |
ASTER/USDT | $0.6211 | $225,252 | 15:57:08 18/07/2026 |
| 119 | Ourbit |
ASTER/USDT | $0.6209 | $220,813 | 15:57:07 18/07/2026 |
| 120 |  Coinbase International Exchange |
ASTER/USDC | $0.6216 | $213,132 | 16:00:16 18/07/2026 |
| 121 | Binance |
ASTER/TRY | $0.6217 | $210,188 | 15:56:52 18/07/2026 |
| 122 | Bitbaby |
ASTER/USDT | $0.6135 | $209,885 | 16:00:08 18/07/2026 |
| 123 |  Pionex |
ASTER/USDT | $0.6213 | $205,599 | 15:57:16 18/07/2026 |
| 124 | BloFin |
ASTER/USDT | $0.6213 | $197,655 | 15:57:17 18/07/2026 |
| 125 |  BYDFi |
ASTER/USDT | $0.6209 | $168,133 | 16:00:16 18/07/2026 |
| 126 | Bitget |
ASTER/USDT | $0.6211 | $163,441 | 15:54:51 18/07/2026 |
| 127 |  MGBX |
ASTER/USDT | $0.6212 | $158,245 | 15:57:16 18/07/2026 |
| 128 |  Binance TR |
ASTER/TRY | $0.6217 | $151,761 | 15:57:13 18/07/2026 |
| 129 |  Extended |
ASTER/USD | $0.6205 | $151,228 | 16:00:16 18/07/2026 |
| 130 |  Kanga Exchange |
ASTER/USDC | $0.6215 | $140,490 | 15:57:07 18/07/2026 |
| 131 |  BitTap |
ASTER/USDT | $0.6211 | $136,028 | 16:00:19 18/07/2026 |
| 132 |  Backpack Exchange |
ASTER/USDC | $0.6212 | $128,329 | 15:57:16 18/07/2026 |
| 133 | BYDFi |
ASTER/USDT | $0.6213 | $116,176 | 15:57:08 18/07/2026 |
| 134 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6203 | $110,450 | 14:52:58 18/07/2026 |
| 135 | ASTX |
ASTER/USDT | $0.6212 | $102,380 | 16:00:15 18/07/2026 |
| 136 |  LeveX |
ASTER/USDT | $0.6211 | $98,589.38 | 16:00:16 18/07/2026 |
| 137 | MEXC |
ASTER/USD1 | $0.6205 | $92,458.66 | 15:54:16 18/07/2026 |
| 138 | MGBX |
ASTER/USDT | $0.6215 | $87,617.93 | 15:57:12 18/07/2026 |
| 139 | HTX |
ASTER/USDT | $0.6207 | $87,557.12 | 15:48:24 18/07/2026 |
| 140 | CoinTR |
ASTER/TRY | $0.6207 | $86,767.57 | 15:57:08 18/07/2026 |
| 141 |  Paribu |
ASTER/TRY | $0.6213 | $84,126.13 | 15:58:53 18/07/2026 |
| 142 | Bitrue |
ASTER/USDC | $0.6209 | $78,682.32 | 15:57:11 18/07/2026 |
| 143 |  AllinX |
ASTER/USDT | $0.6210 | $71,403.45 | 16:00:07 18/07/2026 |
| 144 |  KoinBX |
ASTER/INR | $0.6527 | $71,012.77 | 03:51:12 18/07/2026 |
| 145 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6214 | $70,933.37 | 15:59:11 18/07/2026 |
| 146 | KCEX |
ASTER/USDT | $0.6214 | $63,738.79 | 15:57:07 18/07/2026 |
| 147 |  Antarctic |
ASTER/USDT | $0.6209 | $59,694.76 | 16:00:18 18/07/2026 |
| 148 | MEXC |
ASTER/USD1 | $0.6216 | $56,179.45 | 15:54:07 18/07/2026 |
| 149 | MEXC |
ASTER/USDC | $0.6211 | $54,784.51 | 15:54:07 18/07/2026 |
| 150 |  Blynex |
ASTER/USDT | $0.6219 | $52,970.07 | 15:57:11 18/07/2026 |
| 151 |  Bitvavo |
ASTER/EUR | $0.6225 | $51,950.72 | 15:57:10 18/07/2026 |
| 152 | Cofinex |
ASTER/USDT | $0.6210 | $51,431.29 | 16:00:07 18/07/2026 |
| 153 | Bitrue |
ASTER/USDT | $0.6211 | $49,619.53 | 15:57:11 18/07/2026 |
| 154 |  Coinstore |
ASTER/USDT | $0.6211 | $45,279.55 | 15:48:07 18/07/2026 |
| 155 |  Bitazza |
ASTER/USDT | $0.6230 | $42,765.81 | 16:00:08 18/07/2026 |
| 156 |  Pacifica |
ASTER/USD | $0.6213 | $36,191.21 | 16:00:15 18/07/2026 |
| 157 | KoinBX |
ASTER/USDT | $0.6206 | $32,904.07 | 03:51:12 18/07/2026 |
| 158 |  CoinEx |
ASTER/USDT | $0.6209 | $29,888.59 | 15:59:23 18/07/2026 |
| 159 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6196 | $29,753.12 | 14:59:21 18/07/2026 |
| 160 |  VinDAX |
ASTER/USDT | $0.6195 | $28,830.67 | 16:00:12 18/07/2026 |
| 161 |  Kraken |
ASTER/USD | $0.6215 | $28,136.17 | 15:59:54 18/07/2026 |
| 162 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6212 | $26,333.24 | 15:54:47 18/07/2026 |
| 163 |  BitxEX |
ASTER/USDT | $0.6212 | $26,106.29 | 16:00:16 18/07/2026 |
| 164 |  SunX |
ASTER/USDT | $0.6212 | $25,021.71 | 16:00:18 18/07/2026 |
| 165 |  Coinbase Exchange |
ASTER/USD | $0.6210 | $24,376.07 | 15:56:59 18/07/2026 |
| 166 |  BigONE |
ASTER/USDT | $0.6236 | $23,597.64 | 15:57:07 18/07/2026 |
| 167 |  Lighter |
ASTER/USDC | $0.6206 | $23,102.22 | 15:57:15 18/07/2026 |
| 168 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6226 | $23,044.67 | 14:32:46 18/07/2026 |
| 169 | BitTap |
ASTER/USDT | $0.6214 | $22,574.92 | 15:57:07 18/07/2026 |
| 170 |  CEX.IO |
ASTER/USDT | $0.6215 | $20,967.53 | 15:57:11 18/07/2026 |
| 171 | LeveX |
ASTER/USDT | $0.6215 | $19,692.08 | 16:00:11 18/07/2026 |
| 172 |  XBO.com |
ASTER/USDT | $0.6215 | $17,885.43 | 15:57:09 18/07/2026 |
| 173 | Binance |
ASTER/USD1 | $0.6216 | $17,862.80 | 15:56:42 18/07/2026 |
| 174 |  AEGET |
ASTER/USDT | $0.6212 | $17,470.65 | 16:00:15 18/07/2026 |
| 175 |  Tebbit |
ASTER/USDT | $0.6186 | $15,307.55 | 11:12:20 13/07/2026 |
| 176 | Bitcastle |
ASTER/USDT | $0.6205 | $14,864.66 | 16:00:12 18/07/2026 |
| 177 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6212 | $13,523.41 | 15:50:09 18/07/2026 |
| 178 |  Bitkub |
ASTER/THB | $0.6173 | $10,380.64 | 15:57:09 18/07/2026 |
| 179 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6236 | $10,015.01 | 13:55:42 18/07/2026 |
| 180 |  Bitstamp by Robinhood |
ASTER/USD | $0.6215 | $8,868.28 | 15:59:53 18/07/2026 |
| 181 |  NexDAX |
ASTER/USDT | $0.6265 | $8,416.07 | 15:57:15 18/07/2026 |
| 182 |  HyperPay Futures |
ASTER/USDT | $0.6212 | $7,711.35 | 16:00:17 18/07/2026 |
| 183 |  Bithumb |
ASTER/KRW | $0.6143 | $7,083.96 | 15:59:55 18/07/2026 |
| 184 | Pionex |
ASTER/USDT | $0.6205 | $6,856.78 | 15:57:08 18/07/2026 |
| 185 |  Everything.inc |
ASTER/USDT | $0.6212 | $6,394.23 | 15:57:07 18/07/2026 |
| 186 |  Picol |
ASTER/USDT | $0.6205 | $6,048.22 | 16:00:08 18/07/2026 |
| 187 |  CoinUp.io |
ASTER/USDT | $0.6205 | $6,014.30 | 15:57:08 18/07/2026 |
| 188 | Kraken |
ASTER/EUR | $0.6212 | $4,863.84 | 15:59:54 18/07/2026 |
| 189 |  Coins.ph |
ASTER/PHP | $0.6202 | $4,826.49 | 16:00:07 18/07/2026 |
| 190 | Hibt |
ASTER/USDT | $0.6213 | $4,729.92 | 15:57:08 18/07/2026 |
| 191 |  Uniswap v4 (BSC) |
BNB/ASTER | $568.47 | $4,600.55 | 15:02:44 18/07/2026 |
| 192 | OKX |
ASTER/USDC | $0.6211 | $4,536.04 | 15:56:23 18/07/2026 |
| 193 |  PrimeXBT |
ASTER/USDT | $0.6210 | $4,282.05 | 16:00:16 18/07/2026 |
| 194 | Binance |
ASTER/U | $0.6209 | $3,952.86 | 15:56:54 18/07/2026 |
| 195 |  Ulink |
ASTER/USDT | $0.6212 | $3,917.86 | 16:00:17 18/07/2026 |
| 196 |  Bybit EU |
ASTER/USDC | $0.6241 | $3,542.00 | 15:54:07 18/07/2026 |
| 197 | OKX |
ASTER/EUR | $0.6207 | $3,242.47 | 15:56:53 18/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6217 | $3,025.82 | 15:22:36 18/07/2026 |
| 199 |  Tokocrypto |
ASTER/USDT | $0.6215 | $2,738.29 | 15:57:08 18/07/2026 |
| 200 |  Tothemoon |
ASTER/USDC | $0.6212 | $2,620.00 | 16:00:12 18/07/2026 |
| 201 |  Binance TH |
ASTER/USDT | $0.6215 | $2,540.10 | 15:57:12 18/07/2026 |
| 202 |  TRIV |
ASTER/IDR | $0.6235 | $2,427.07 | 16:00:27 18/07/2026 |
| 203 | TRIV |
ASTER/USDT | $0.6215 | $2,426.96 | 16:00:27 18/07/2026 |
| 204 | CoinEx |
ASTER/USDC | $0.6214 | $2,212.54 | 15:59:23 18/07/2026 |
| 205 | BITmarkets |
ASTER/USDT | $0.6211 | $2,065.46 | 16:00:07 18/07/2026 |
| 206 | B2Z Exchange |
ASTER/USDT | $0.6211 | $2,065.46 | 16:00:07 18/07/2026 |
| 207 |  BTSE |
ASTER/USDT | $0.6216 | $2,053.08 | 15:51:11 18/07/2026 |
| 208 | Tothemoon |
ASTER/USDT | $0.6215 | $1,785.58 | 16:00:12 18/07/2026 |
| 209 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6211 | $1,738.11 | 15:55:12 18/07/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6202 | $1,386.99 | 15:41:10 18/07/2026 |
| 211 |  Indodax |
ASTER/IDR | $0.6241 | $1,153.15 | 15:59:23 18/07/2026 |
| 212 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6303 | $1,011.23 | 02:34:54 18/07/2026 |
| 213 | Binance TH |
ASTER/THB | $0.6206 | $961.89 | 15:57:12 18/07/2026 |
| 214 |  Paradex |
ASTER/USD | $0.6085 | $799.59 | 13:00:16 18/07/2026 |
| 215 |  Flipster |
ASTER/USDT | $0.6217 | $790.03 | 16:00:16 18/07/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6145 | $647.31 | 11:30:12 18/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6226 | $523.12 | 15:51:03 18/07/2026 |
| 218 |  Bitlo |
ASTER/TRY | $0.6213 | $475.21 | 16:00:09 18/07/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6253 | $422.02 | 13:26:38 18/07/2026 |
| 220 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6265 | $309.98 | 02:23:34 18/07/2026 |
| 221 | B2Z Exchange |
ASTER/USDC | $0.6212 | $187.12 | 16:00:07 18/07/2026 |
| 222 | BITmarkets |
ASTER/USDC | $0.6212 | $187.12 | 16:00:07 18/07/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6240 | $157.59 | 07:19:12 18/07/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6162 | $123.59 | 02:27:35 18/07/2026 |
| 225 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6210 | $106.42 | 16:00:09 18/07/2026 |
| 226 | Binance |
ASTER/IDR | $0.6246 | $101.74 | 15:56:42 18/07/2026 |
| 227 | Tokocrypto |
ASTER/IDR | $0.6246 | $101.74 | 15:57:08 18/07/2026 |
| 228 | OKX |
ASTER/USD | $0.6202 | $89.72 | 15:56:23 18/07/2026 |
| 229 | Bitazza |
ASTER/THB | $0.6178 | $88.80 | 16:00:08 18/07/2026 |
| 230 |  5DAX |
ASTER/USDT | $0.6225 | $87.39 | 16:00:17 18/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6273 | $82.88 | 22:20:02 17/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6199 | $68.73 | 12:07:44 18/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6321 | $64.62 | 14:00:44 18/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6197 | $59.53 | 12:08:09 18/07/2026 |
| 235 | Nonkyc.io Exchange |
ASTER/USDC | $0.6225 | $55.08 | 16:00:09 18/07/2026 |
| 236 | Tokocrypto |
ASTER/USDC | $0.6209 | $54.85 | 15:57:08 18/07/2026 |
| 237 |  Ndax |
ASTER/CAD | $0.6231 | $54.18 | 16:00:08 18/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6213 | $44.39 | 10:25:47 18/07/2026 |
| 239 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6240 | $43.28 | 07:20:07 18/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6224 | $25.61 | 08:09:09 18/07/2026 |
| 241 | CEX.IO |
ASTER/USDC | $0.6224 | $24.39 | 15:57:11 18/07/2026 |
| 242 | CEX.IO |
ASTER/USD | $0.6221 | $15.12 | 15:57:11 18/07/2026 |
| 243 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6213 | $10.19 | 10:06:35 18/07/2026 |
| 244 |  Binance.US |
ASTER/USDT | $0.6222 | $10.02 | 15:59:53 18/07/2026 |
| 245 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6236 | $8.08 | 07:20:31 18/07/2026 |
| 246 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6203 | $6.40 | 15:04:02 18/07/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6236 | $6.28 | 07:20:43 18/07/2026 |
| 248 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6202 | $6.13 | 06:58:02 17/07/2026 |
| 249 |  EXMO.ME |
ASTER/USDT | $0.6228 | $5.80 | 20:15:07 15/07/2026 |
| 250 |  EXMO |
ASTER/USDT | $0.6227 | $5.80 | 20:15:11 15/07/2026 |
| 251 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6197 | $2.59 | 12:03:43 18/07/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/ASTER | $566.34 | $0.9555 | 14:05:35 18/07/2026 |
| 253 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6209 | $0.7136 | 02:21:52 18/07/2026 |
| 254 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6258 | $0.09753 | 23:04:13 17/07/2026 |
| 255 |  Poloniex |
ASTER/USDT | $0.6444 | $0 | 15:59:53 18/07/2026 |
| 256 |  HitBTC |
ASTER/USDT | $0.6313 | $0 | 16:00:07 18/07/2026 |
| 257 | Bitstamp by Robinhood |
ASTER/EUR | $0.6290 | $0 | 15:59:53 18/07/2026 |
| 258 |  Coinone |
ASTER/KRW | $0.6184 | $0 | 15:59:23 18/07/2026 |
| 259 |  Korbit |
ASTER/KRW | $0.6150 | $0 | 15:57:09 18/07/2026 |
| 260 |  ZebPay |
ASTER/INR | $0.6380 | $0 | 16:00:11 18/07/2026 |
| 261 | Tokocrypto |
ASTER/U | $0.6222 | $0 | 15:57:08 18/07/2026 |
| 262 | Tokocrypto |
ASTER/USD1 | $0.6215 | $0 | 15:57:08 18/07/2026 |
| 263 |  CoinDCX |
ASTER/USDT | $0.6210 | $0 | 15:54:08 18/07/2026 |
| 264 |  WOO X |
ASTER/USDT | $0.6213 | $0 | 15:51:15 18/07/2026 |
| 265 | Binance TH |
ASTER/USDC | $0.6209 | $0 | 15:57:12 18/07/2026 |
| 266 | EasiCoin |
ASTER/USDT | $0.6254 | $0 | 16:57:11 16/07/2026 |
| 267 |  ADEN |
ASTER/USDC | $0.6214 | $0 | 16:00:53 18/07/2026 |
| 268 | ADEN |
ASTER/USDT | $0.6218 | $0 | 16:00:53 18/07/2026 |
| 269 |  Gate US |
ASTER/USDT | $0.6215 | $0 | 16:00:07 18/07/2026 |
| 270 |  Fillx |
ASTER/USDC | $0.6214 | $0 | 16:00:16 18/07/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 18/07/2026, cặp giao dịch ASTER/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,479,677 với tỷ giá $0.6215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.