Aster ASTER
Xếp hạng #40
17:53:00 18/07/2026
Giá Aster (ASTER)
$0.6213 1.03%
0.000009714 BTC
16,401 VND
Thấp: $0.6107
Cao: $0.6236
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiFinance |
ASTER/USDT | $0.6226 | $25,378,910 | 16:57:08 18/07/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6213 | $15,872,440 | 16:54:18 18/07/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6222 | $13,787,211 | 16:54:15 18/07/2026 |
| 4 |  Bybit |
ASTER/USDT | $0.6213 | $13,524,962 | 16:54:10 18/07/2026 |
| 5 |  4E |
ASTER/USDT | $0.6215 | $12,799,910 | 17:00:15 18/07/2026 |
| 6 |  FameEX |
ASTER/USDT | $0.6219 | $12,522,783 | 16:57:17 18/07/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.6201 | $12,499,594 | 14:18:16 13/07/2026 |
| 8 |  LBank |
ASTER/USDT | $0.6219 | $9,870,347 | 16:57:16 18/07/2026 |
| 9 |  OrangeX |
ASTER/USDT | $0.6218 | $9,574,854 | 16:57:15 18/07/2026 |
| 10 |  WhiteBIT |
ASTER/USDT | $0.6236 | $8,980,503 | 16:57:15 18/07/2026 |
| 11 |  MEXC |
ASTER/USDT | $0.6214 | $8,819,996 | 16:54:16 18/07/2026 |
| 12 |  Grvt |
ASTER/USDT | $0.6193 | $8,056,069 | 11:39:23 18/07/2026 |
| 13 |  WOO X Pro |
ASTER/USDT | $0.6219 | $7,968,724 | 17:00:16 18/07/2026 |
| 14 |  IBIT Global |
ASTER/USDT | $0.6218 | $7,891,728 | 17:00:17 18/07/2026 |
| 15 |  KTX |
ASTER/USDT | $0.6218 | $7,203,470 | 17:00:15 18/07/2026 |
| 16 |  BingX |
ASTER/USDT | $0.6215 | $6,860,672 | 16:57:18 18/07/2026 |
| 17 |  BVOX |
ASTER/USDT | $0.6221 | $6,311,802 | 16:57:15 18/07/2026 |
| 18 |  Aivora Exchange |
ASTER/USDT | $0.6218 | $5,870,607 | 17:00:15 18/07/2026 |
| 19 |  CoinMy |
ASTER/USDT | $0.6217 | $5,867,338 | 17:00:16 18/07/2026 |
| 20 |  AstralX |
ASTER/USDT | $0.6214 | $5,362,517 | 17:00:15 18/07/2026 |
| 21 |  CoinW |
ASTER/USDT | $0.6219 | $5,035,418 | 16:57:17 18/07/2026 |
| 22 |  Batonex |
ASTER/USDT | $0.6219 | $5,003,283 | 17:00:16 18/07/2026 |
| 23 |  CoinTR |
ASTER/USDT | $0.6214 | $4,992,090 | 17:00:11 18/07/2026 |
| 24 | Aivora Exchange |
ASTER/USDT | $0.6236 | $4,947,874 | 17:00:10 18/07/2026 |
| 25 |  HTX |
ASTER/USDT | $0.6214 | $4,720,407 | 16:56:24 18/07/2026 |
| 26 |  CRMClick |
ASTER/USDT | $0.6213 | $4,678,891 | 17:00:10 18/07/2026 |
| 27 |  AlphaX |
ASTER/USDT | $0.6215 | $4,160,802 | 17:00:16 18/07/2026 |
| 28 |  Zoomex |
ASTER/USDT | $0.6208 | $4,056,850 | 16:45:10 18/07/2026 |
| 29 |  Hibt |
ASTER/USDT | $0.6214 | $3,989,075 | 16:51:18 18/07/2026 |
| 30 |  XT.COM |
ASTER/USDT | $0.6219 | $3,971,530 | 16:57:40 18/07/2026 |
| 31 |  KuCoin |
ASTER/USDT | $0.6218 | $3,778,620 | 16:56:23 18/07/2026 |
| 32 |  Toobit |
ASTER/USDT | $0.6219 | $3,387,204 | 16:57:15 18/07/2026 |
| 33 |  Hotcoin |
ASTER/USDT | $0.6217 | $3,248,425 | 16:57:15 18/07/2026 |
| 34 | KTX |
ASTER/USDT | $0.6225 | $3,196,003 | 17:00:07 18/07/2026 |
| 35 |  MSX |
ASTER/USD | $0.6220 | $3,195,518 | 17:00:52 18/07/2026 |
| 36 | Binance |
ASTER/USDT | $0.6216 | $2,992,686 | 16:56:54 18/07/2026 |
| 37 | WhiteBIT |
ASTER/USDT | $0.6236 | $2,925,632 | 16:57:07 18/07/2026 |
| 38 | Bybit |
ASTER/USDT | $0.6208 | $2,831,574 | 16:54:16 18/07/2026 |
| 39 |  Websea |
ASTER/USDT | $0.6216 | $2,705,770 | 16:57:17 18/07/2026 |
| 40 |  BitMart |
ASTER/USDT | $0.6222 | $2,618,598 | 16:57:09 18/07/2026 |
| 41 |  GroveX |
ASTER/USDT | $0.6212 | $2,573,843 | 17:00:12 18/07/2026 |
| 42 | Aster |
ASTER/USDT | $0.6221 | $2,522,859 | 16:56:54 18/07/2026 |
| 43 |  CZR Exchange |
ASTER/USDT | $0.6218 | $2,304,581 | 17:00:16 18/07/2026 |
| 44 |  Ourbit |
ASTER/USDT | $0.6219 | $2,169,226 | 16:57:15 18/07/2026 |
| 45 | Hotcoin |
ASTER/USDT | $0.6217 | $2,139,839 | 16:57:20 18/07/2026 |
| 46 |  Deepcoin |
ASTER/USDT | $0.6215 | $1,981,367 | 16:57:15 18/07/2026 |
| 47 |  Koinbay |
ASTER/USDT | $0.6209 | $1,915,660 | 16:48:13 18/07/2026 |
| 48 |  idax exchange |
ASTER/USDT | $0.6220 | $1,911,802 | 17:00:13 18/07/2026 |
| 49 |  Blockfinex |
ASTER/USDT | $0.6219 | $1,906,274 | 17:00:07 18/07/2026 |
| 50 |  SunX |
ASTER/USDT | $0.6094 | $1,515,315 | 17:00:16 18/07/2026 |
| 51 | 4E |
ASTER/USDT | $0.6216 | $1,481,333 | 17:00:07 18/07/2026 |
| 52 | Toobit |
ASTER/USDT | $0.6226 | $1,447,730 | 16:57:11 18/07/2026 |
| 53 | KuCoin |
ASTER/USDT | $0.6212 | $1,387,975 | 16:54:19 18/07/2026 |
| 54 |  Phemex |
ASTER/USDT | $0.6236 | $1,324,068 | 16:57:08 18/07/2026 |
| 55 | CZR Exchange |
ASTER/USDT | $0.6220 | $1,249,615 | 17:00:10 18/07/2026 |
| 56 |  YEX |
ASTER/USDT | $0.6219 | $1,225,530 | 17:00:10 18/07/2026 |
| 57 |  YUBIT |
ASTER/USDT | $0.6216 | $1,213,077 | 16:57:08 18/07/2026 |
| 58 | YUBIT |
ASTER/USDT | $0.6218 | $1,212,916 | 16:57:15 18/07/2026 |
| 59 |  KCEX |
ASTER/USDT | $0.6219 | $1,211,685 | 16:57:15 18/07/2026 |
| 60 |  EasiCoin |
ASTER/USDT | $0.6217 | $1,172,562 | 17:00:15 18/07/2026 |
| 61 |  Bitbaby |
ASTER/USDT | $0.6216 | $1,159,169 | 17:00:15 18/07/2026 |
| 62 |  DigiFinex |
ASTER/USDT | $0.6222 | $1,155,265 | 16:57:08 18/07/2026 |
| 63 |  ZKE |
ASTER/USDT | $0.6220 | $1,147,058 | 17:00:12 18/07/2026 |
| 64 | Websea |
ASTER/USDT | $0.6216 | $1,145,373 | 16:54:13 18/07/2026 |
| 65 |  BitDelta |
ASTER/USDT | $0.6221 | $1,130,084 | 17:00:10 18/07/2026 |
| 66 |  CEEX exchange |
ASTER/USDT | $0.6215 | $1,038,183 | 17:00:12 18/07/2026 |
| 67 |  EdgeX |
ASTER/USD | $0.6221 | $1,001,545 | 17:00:15 18/07/2026 |
| 68 |  Bitbase |
ASTER/USDT | $0.6218 | $997,306 | 16:57:17 18/07/2026 |
| 69 |  P2B |
ASTER/USDT | $0.6216 | $951,658 | 16:54:08 18/07/2026 |
| 70 | Zoomex |
ASTER/USDT | $0.6213 | $848,547 | 16:57:16 18/07/2026 |
| 71 |  Bitunix |
ASTER/USDT | $0.6216 | $841,640 | 16:57:16 18/07/2026 |
| 72 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6221 | $841,573 | 16:56:34 18/07/2026 |
| 73 |  Tapbit |
ASTER/USDT | $0.6220 | $835,427 | 16:57:15 18/07/2026 |
| 74 |  x.me Exchange |
ASTER/USDT | $0.6219 | $799,454 | 16:57:18 18/07/2026 |
| 75 |  Coinlocally |
ASTER/USDT | $0.6294 | $778,022 | 13:48:07 14/07/2026 |
| 76 |  BTCC |
ASTER/USDT | $0.6217 | $709,381 | 16:57:08 18/07/2026 |
| 77 | idax exchange |
ASTER/USDT | $0.6218 | $700,135 | 17:00:17 18/07/2026 |
| 78 | Blockfinex |
ASTER/USDT | $0.6218 | $700,119 | 17:00:15 18/07/2026 |
| 79 |  WHXEX |
ASTER/USDT | $0.6217 | $700,104 | 17:00:16 18/07/2026 |
| 80 |  Biconomy.com |
ASTER/USDT | $0.6221 | $698,766 | 16:57:10 18/07/2026 |
| 81 |  Gate |
ASTER/USDT | $0.6208 | $682,023 | 16:54:19 18/07/2026 |
| 82 |  Bitget |
ASTER/USDT | $0.6211 | $634,407 | 16:54:15 18/07/2026 |
| 83 |  Cofinex |
ASTER/USDT | $0.6214 | $632,610 | 17:00:17 18/07/2026 |
| 84 |  CoinP |
ASTER/USDT | $0.6217 | $626,656 | 17:00:15 18/07/2026 |
| 85 |  ApeX Omni |
ASTER/USDT | $0.6214 | $616,856 | 17:00:16 18/07/2026 |
| 86 |  EVEDEX |
ASTER/USD | $0.6218 | $594,392 | 17:00:15 18/07/2026 |
| 87 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.15 | $586,321 | 16:59:42 18/07/2026 |
| 88 | BingX |
ASTER/USDT | $0.6226 | $581,340 | 16:57:08 18/07/2026 |
| 89 |  Bitcastle |
ASTER/USDT | $0.6214 | $524,247 | 17:00:18 18/07/2026 |
| 90 |  B2Z Exchange |
ASTER/USD | $0.6222 | $460,615 | 17:00:15 18/07/2026 |
| 91 | Gate |
ASTER/USDT | $0.6215 | $457,969 | 16:56:24 18/07/2026 |
| 92 |  BITmarkets |
ASTER/USDT | $0.6220 | $457,357 | 17:00:15 18/07/2026 |
| 93 |  Bitrue |
ASTER/USDT | $0.6216 | $452,420 | 16:57:16 18/07/2026 |
| 94 |  WEEX |
ASTER/USDT | $0.6207 | $448,496 | 16:57:09 18/07/2026 |
| 95 | MEXC |
ASTER/USDT | $0.6210 | $438,021 | 16:51:12 18/07/2026 |
| 96 |  CrypFine |
ASTER/USDT | $0.6206 | $435,688 | 16:57:09 18/07/2026 |
| 97 | Tapbit |
ASTER/USDT | $0.6120 | $429,469 | 14:57:08 17/07/2026 |
| 98 | OrangeX |
ASTER/USDT | $0.6216 | $424,310 | 16:57:12 18/07/2026 |
| 99 | Bitunix |
ASTER/USDT | $0.6216 | $406,063 | 16:57:12 18/07/2026 |
| 100 |  SuperEx |
ASTER/USDT | $0.6222 | $405,318 | 17:00:11 18/07/2026 |
| 101 |  BlockFin |
ASTER/USDT | $0.6218 | $404,025 | 17:00:15 18/07/2026 |
| 102 |  Hyperliquid |
ASTER/USDC | $0.6220 | $360,538 | 16:54:26 18/07/2026 |
| 103 | BlockFin |
ASTER/USDT | $0.6219 | $355,226 | 17:00:11 18/07/2026 |
| 104 | B2Z Exchange |
ASTER/USD | $0.6219 | $345,012 | 17:00:11 18/07/2026 |
| 105 | BITmarkets |
ASTER/USD | $0.6219 | $345,012 | 17:00:12 18/07/2026 |
| 106 | LBank |
ASTER/USDT | $0.6215 | $341,665 | 16:57:10 18/07/2026 |
| 107 |  MemeMax |
ASTER/USDC | $0.6220 | $316,725 | 17:00:16 18/07/2026 |
| 108 |  Orderly |
ASTER/USDC | $0.6214 | $316,721 | 17:00:16 18/07/2026 |
| 109 | Biconomy.com |
ASTER/USDC | $0.6224 | $311,780 | 16:57:10 18/07/2026 |
| 110 |  BitKan |
ASTER/USDT | $0.6215 | $306,894 | 17:00:11 18/07/2026 |
| 111 | XT.COM |
ASTER/USDT | $0.6226 | $297,192 | 16:57:09 18/07/2026 |
| 112 | CoinW |
ASTER/USDT | $0.6215 | $289,069 | 16:57:07 18/07/2026 |
| 113 |  OKX |
ASTER/USDT | $0.6212 | $244,889 | 16:56:24 18/07/2026 |
| 114 | Binance |
ASTER/USDC | $0.6209 | $233,387 | 16:56:42 18/07/2026 |
| 115 | Bitbase |
ASTER/USDT | $0.6206 | $227,408 | 16:42:07 18/07/2026 |
| 116 |  BloFin |
ASTER/USDT | $0.6218 | $217,311 | 16:57:07 18/07/2026 |
| 117 |  ASTX |
ASTER/USDT | $0.6225 | $213,261 | 17:00:12 18/07/2026 |
| 118 | Bitbaby |
ASTER/USDT | $0.6136 | $209,907 | 17:00:10 18/07/2026 |
| 119 | x.me Exchange |
ASTER/USDT | $0.6222 | $207,574 | 16:57:09 18/07/2026 |
| 120 | Binance |
ASTER/TRY | $0.6219 | $205,470 | 16:56:42 18/07/2026 |
| 121 | BloFin |
ASTER/USDT | $0.6208 | $197,401 | 16:45:16 18/07/2026 |
| 122 |  Pionex |
ASTER/USDT | $0.6218 | $193,993 | 16:57:16 18/07/2026 |
| 123 | Ourbit |
ASTER/USDT | $0.6210 | $188,241 | 16:48:10 18/07/2026 |
| 124 |  BYDFi |
ASTER/USDT | $0.6209 | $160,620 | 17:00:16 18/07/2026 |
| 125 |  Extended |
ASTER/USD | $0.6215 | $154,252 | 17:00:16 18/07/2026 |
| 126 |  MGBX |
ASTER/USDT | $0.6217 | $152,082 | 16:57:17 18/07/2026 |
| 127 |  Binance TR |
ASTER/TRY | $0.6219 | $151,582 | 16:57:09 18/07/2026 |
| 128 |  Kanga Exchange |
ASTER/USDC | $0.6217 | $141,021 | 17:00:09 18/07/2026 |
| 129 | Bitget |
ASTER/USDT | $0.6210 | $139,677 | 16:54:52 18/07/2026 |
| 130 |  BitTap |
ASTER/USDT | $0.6219 | $128,096 | 17:00:16 18/07/2026 |
| 131 |  Backpack Exchange |
ASTER/USDC | $0.6211 | $112,369 | 16:57:15 18/07/2026 |
| 132 | BYDFi |
ASTER/USDT | $0.6223 | $101,513 | 17:00:10 18/07/2026 |
| 133 | ASTX |
ASTER/USDT | $0.6217 | $96,309.30 | 17:00:16 18/07/2026 |
| 134 |  LeveX |
ASTER/USDT | $0.6219 | $94,421.26 | 17:00:15 18/07/2026 |
| 135 | MEXC |
ASTER/USD1 | $0.6205 | $92,569.26 | 16:54:16 18/07/2026 |
| 136 |  Coinbase International Exchange |
ASTER/USDC | $0.6210 | $86,969.37 | 17:00:16 18/07/2026 |
| 137 |  Paribu |
ASTER/TRY | $0.6226 | $86,845.04 | 16:57:53 18/07/2026 |
| 138 | CoinTR |
ASTER/TRY | $0.6219 | $86,720.99 | 17:00:11 18/07/2026 |
| 139 | HTX |
ASTER/USDT | $0.6210 | $85,476.75 | 16:21:17 18/07/2026 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6208 | $82,460.11 | 16:53:11 18/07/2026 |
| 141 | MGBX |
ASTER/USDT | $0.6226 | $72,415.11 | 16:57:09 18/07/2026 |
| 142 |  KoinBX |
ASTER/INR | $0.6527 | $71,012.77 | 03:51:12 18/07/2026 |
| 143 |  AllinX |
ASTER/USDT | $0.6221 | $67,878.00 | 17:00:10 18/07/2026 |
| 144 | Bitrue |
ASTER/USDC | $0.6219 | $66,916.73 | 16:57:12 18/07/2026 |
| 145 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6217 | $62,471.42 | 16:55:31 18/07/2026 |
| 146 | KCEX |
ASTER/USDT | $0.6217 | $59,995.76 | 16:57:09 18/07/2026 |
| 147 |  Antarctic |
ASTER/USDT | $0.6213 | $56,821.48 | 17:00:17 18/07/2026 |
| 148 | MEXC |
ASTER/USD1 | $0.6201 | $56,107.09 | 16:51:12 18/07/2026 |
| 149 | MEXC |
ASTER/USDC | $0.6212 | $54,985.87 | 16:51:12 18/07/2026 |
| 150 |  Blynex |
ASTER/USDT | $0.6221 | $54,230.44 | 16:51:07 18/07/2026 |
| 151 | Cofinex |
ASTER/USDT | $0.6215 | $51,219.11 | 17:00:13 18/07/2026 |
| 152 |  Coinstore |
ASTER/USDT | $0.6219 | $44,141.62 | 16:57:07 18/07/2026 |
| 153 |  Bitazza |
ASTER/USDT | $0.6239 | $42,526.93 | 17:00:11 18/07/2026 |
| 154 | Bitrue |
ASTER/USDT | $0.6220 | $41,284.17 | 16:57:12 18/07/2026 |
| 155 |  Bitvavo |
ASTER/EUR | $0.6208 | $39,387.27 | 16:57:10 18/07/2026 |
| 156 |  Pacifica |
ASTER/USD | $0.6220 | $37,336.05 | 17:00:15 18/07/2026 |
| 157 | KoinBX |
ASTER/USDT | $0.6206 | $32,904.07 | 03:51:12 18/07/2026 |
| 158 |  CoinEx |
ASTER/USDT | $0.6215 | $29,901.97 | 16:59:53 18/07/2026 |
| 159 |  VinDAX |
ASTER/USDT | $0.6206 | $28,957.26 | 17:00:08 18/07/2026 |
| 160 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6196 | $28,654.83 | 14:59:21 18/07/2026 |
| 161 |  BitxEX |
ASTER/USDT | $0.6218 | $26,138.49 | 17:00:16 18/07/2026 |
| 162 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6222 | $25,331.60 | 16:56:15 18/07/2026 |
| 163 |  SunX |
ASTER/USDT | $0.6217 | $25,095.91 | 17:00:18 18/07/2026 |
| 164 |  Lighter |
ASTER/USDC | $0.6204 | $23,278.46 | 16:57:15 18/07/2026 |
| 165 |  BigONE |
ASTER/USDT | $0.6192 | $22,954.41 | 16:57:07 18/07/2026 |
| 166 | BitTap |
ASTER/USDT | $0.6219 | $22,552.20 | 17:00:10 18/07/2026 |
| 167 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6226 | $22,415.05 | 14:32:46 18/07/2026 |
| 168 |  Coinbase Exchange |
ASTER/USD | $0.6220 | $22,121.95 | 16:57:00 18/07/2026 |
| 169 |  CEX.IO |
ASTER/USDT | $0.6216 | $19,498.42 | 16:54:08 18/07/2026 |
| 170 |  Kraken |
ASTER/USD | $0.6215 | $18,872.44 | 16:59:55 18/07/2026 |
| 171 | LeveX |
ASTER/USDT | $0.6216 | $18,705.18 | 17:00:07 18/07/2026 |
| 172 | Binance |
ASTER/USD1 | $0.6216 | $16,531.32 | 16:56:42 18/07/2026 |
| 173 |  Tebbit |
ASTER/USDT | $0.6186 | $15,307.55 | 11:12:20 13/07/2026 |
| 174 |  XBO.com |
ASTER/USDT | $0.6216 | $14,918.04 | 17:00:10 18/07/2026 |
| 175 |  AEGET |
ASTER/USDT | $0.6219 | $14,891.26 | 17:00:20 18/07/2026 |
| 176 | Bitcastle |
ASTER/USDT | $0.6216 | $13,994.84 | 17:00:13 18/07/2026 |
| 177 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6218 | $13,038.94 | 16:57:03 18/07/2026 |
| 178 |  Bitkub |
ASTER/THB | $0.6179 | $10,380.64 | 16:57:10 18/07/2026 |
| 179 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6239 | $9,579.38 | 13:55:42 18/07/2026 |
| 180 |  NexDAX |
ASTER/USDT | $0.6266 | $8,398.38 | 17:00:13 18/07/2026 |
| 181 |  Bitstamp by Robinhood |
ASTER/USD | $0.6210 | $7,995.86 | 16:59:53 18/07/2026 |
| 182 |  HyperPay Futures |
ASTER/USDT | $0.6219 | $7,592.82 | 17:00:17 18/07/2026 |
| 183 |  Bithumb |
ASTER/KRW | $0.6143 | $7,076.48 | 16:59:53 18/07/2026 |
| 184 |  Everything.inc |
ASTER/USDT | $0.6210 | $6,394.28 | 16:57:08 18/07/2026 |
| 185 | Pionex |
ASTER/USDT | $0.6206 | $6,165.42 | 16:57:07 18/07/2026 |
| 186 |  CoinUp.io |
ASTER/USDT | $0.6206 | $5,989.28 | 16:45:10 18/07/2026 |
| 187 |  Picol |
ASTER/USDT | $0.6215 | $5,433.74 | 17:00:12 18/07/2026 |
| 188 |  Coins.ph |
ASTER/PHP | $0.6207 | $4,841.85 | 17:00:10 18/07/2026 |
| 189 | Kraken |
ASTER/EUR | $0.6212 | $4,773.30 | 16:59:55 18/07/2026 |
| 190 | Hibt |
ASTER/USDT | $0.6211 | $4,581.85 | 16:51:09 18/07/2026 |
| 191 |  Uniswap v4 (BSC) |
BNB/ASTER | $569.17 | $4,450.16 | 15:02:44 18/07/2026 |
| 192 | OKX |
ASTER/USDC | $0.6211 | $4,364.51 | 16:56:24 18/07/2026 |
| 193 |  PrimeXBT |
ASTER/USDT | $0.6219 | $4,127.92 | 17:00:16 18/07/2026 |
| 194 |  Ulink |
ASTER/USDT | $0.6218 | $3,822.32 | 17:00:17 18/07/2026 |
| 195 |  Bybit EU |
ASTER/USDC | $0.6241 | $3,542.01 | 17:00:12 18/07/2026 |
| 196 | Binance |
ASTER/U | $0.6209 | $3,476.11 | 16:56:54 18/07/2026 |
| 197 | OKX |
ASTER/EUR | $0.6207 | $3,243.11 | 16:56:53 18/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6204 | $3,155.40 | 16:32:28 18/07/2026 |
| 199 |  Tothemoon |
ASTER/USDC | $0.6210 | $2,645.94 | 17:00:16 18/07/2026 |
| 200 |  Binance TH |
ASTER/USDT | $0.6226 | $2,546.46 | 16:57:09 18/07/2026 |
| 201 | CoinEx |
ASTER/USDC | $0.6224 | $2,212.39 | 16:59:53 18/07/2026 |
| 202 |  Paradex |
ASTER/USD | $0.6209 | $2,096.27 | 17:00:16 18/07/2026 |
| 203 |  BTSE |
ASTER/USDT | $0.6221 | $2,001.50 | 16:57:07 18/07/2026 |
| 204 | BITmarkets |
ASTER/USDT | $0.6221 | $2,000.97 | 17:00:12 18/07/2026 |
| 205 | B2Z Exchange |
ASTER/USDT | $0.6221 | $2,000.85 | 17:00:11 18/07/2026 |
| 206 |  TRIV |
ASTER/IDR | $0.6246 | $1,894.51 | 17:00:15 18/07/2026 |
| 207 | TRIV |
ASTER/USDT | $0.6225 | $1,894.42 | 17:00:15 18/07/2026 |
| 208 | Tothemoon |
ASTER/USDT | $0.6210 | $1,874.47 | 17:00:16 18/07/2026 |
| 209 |  Tokocrypto |
ASTER/USDT | $0.6226 | $1,719.01 | 16:57:09 18/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6215 | $1,659.84 | 16:55:40 18/07/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6232 | $1,332.14 | 16:55:03 18/07/2026 |
| 212 |  Indodax |
ASTER/IDR | $0.6240 | $1,239.61 | 16:59:25 18/07/2026 |
| 213 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6296 | $1,011.23 | 02:34:54 18/07/2026 |
| 214 |  Flipster |
ASTER/USDT | $0.6216 | $1,000.32 | 17:00:15 18/07/2026 |
| 215 | Binance TH |
ASTER/THB | $0.6206 | $963.49 | 16:57:09 18/07/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6148 | $647.31 | 11:30:12 18/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6226 | $506.30 | 15:51:03 18/07/2026 |
| 218 |  Bitlo |
ASTER/TRY | $0.6213 | $474.67 | 17:00:10 18/07/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6260 | $422.02 | 13:26:38 18/07/2026 |
| 220 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6237 | $309.98 | 02:23:34 18/07/2026 |
| 221 | B2Z Exchange |
ASTER/USDC | $0.6224 | $186.05 | 17:00:11 18/07/2026 |
| 222 | BITmarkets |
ASTER/USDC | $0.6224 | $186.05 | 17:00:12 18/07/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6240 | $157.59 | 07:19:12 18/07/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6173 | $123.59 | 02:27:35 18/07/2026 |
| 225 | Tokocrypto |
ASTER/IDR | $0.6248 | $101.91 | 16:57:09 18/07/2026 |
| 226 | Binance |
ASTER/IDR | $0.6246 | $101.74 | 16:56:42 18/07/2026 |
| 227 | Bitazza |
ASTER/THB | $0.6241 | $99.07 | 17:00:11 18/07/2026 |
| 228 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6220 | $96.84 | 17:00:12 18/07/2026 |
| 229 | OKX |
ASTER/USD | $0.6202 | $88.45 | 16:56:24 18/07/2026 |
| 230 |  5DAX |
ASTER/USDT | $0.6216 | $87.41 | 17:00:10 18/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6275 | $82.88 | 22:20:02 17/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6200 | $68.73 | 12:07:44 18/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6195 | $59.36 | 12:08:09 18/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6147 | $57.94 | 15:59:11 18/07/2026 |
| 235 | Tokocrypto |
ASTER/USDC | $0.6219 | $54.85 | 16:57:09 18/07/2026 |
| 236 |  Ndax |
ASTER/CAD | $0.6231 | $54.18 | 17:00:11 18/07/2026 |
| 237 | Nonkyc.io Exchange |
ASTER/USDC | $0.6223 | $49.75 | 17:00:12 18/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6218 | $44.39 | 10:25:47 18/07/2026 |
| 239 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6240 | $43.28 | 07:20:07 18/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6228 | $25.61 | 08:09:09 18/07/2026 |
| 241 | CEX.IO |
ASTER/USDC | $0.6222 | $24.40 | 16:54:08 18/07/2026 |
| 242 | CEX.IO |
ASTER/USD | $0.6221 | $15.12 | 16:54:08 18/07/2026 |
| 243 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6218 | $10.19 | 10:06:35 18/07/2026 |
| 244 |  Binance.US |
ASTER/USDT | $0.6223 | $10.02 | 16:59:53 18/07/2026 |
| 245 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6237 | $8.08 | 07:20:31 18/07/2026 |
| 246 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6203 | $6.40 | 15:04:02 18/07/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6237 | $6.28 | 07:20:43 18/07/2026 |
| 248 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6202 | $6.13 | 06:58:02 17/07/2026 |
| 249 |  EXMO.ME |
ASTER/USDT | $0.6228 | $5.80 | 20:15:07 15/07/2026 |
| 250 |  EXMO |
ASTER/USDT | $0.6227 | $5.80 | 20:15:11 15/07/2026 |
| 251 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6197 | $2.59 | 12:03:43 18/07/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/ASTER | $567.10 | $0.7715 | 14:05:35 18/07/2026 |
| 253 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6214 | $0.7136 | 02:21:52 18/07/2026 |
| 254 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6260 | $0.09753 | 23:04:13 17/07/2026 |
| 255 |  Poloniex |
ASTER/USDT | $0.6445 | $0 | 16:59:53 18/07/2026 |
| 256 |  HitBTC |
ASTER/USDT | $0.6314 | $0 | 16:57:12 18/07/2026 |
| 257 | Bitstamp by Robinhood |
ASTER/EUR | $0.6290 | $0 | 16:59:53 18/07/2026 |
| 258 |  Coinone |
ASTER/KRW | $0.6183 | $0 | 16:56:53 18/07/2026 |
| 259 |  Korbit |
ASTER/KRW | $0.6149 | $0 | 16:54:11 18/07/2026 |
| 260 |  ZebPay |
ASTER/INR | $0.6380 | $0 | 16:57:07 18/07/2026 |
| 261 | Tokocrypto |
ASTER/U | $0.6202 | $0 | 16:57:09 18/07/2026 |
| 262 | Tokocrypto |
ASTER/USD1 | $0.6226 | $0 | 16:57:09 18/07/2026 |
| 263 |  CoinDCX |
ASTER/USDT | $0.6218 | $0 | 16:57:07 18/07/2026 |
| 264 |  WOO X |
ASTER/USDT | $0.6218 | $0 | 16:57:15 18/07/2026 |
| 265 | Binance TH |
ASTER/USDC | $0.6219 | $0 | 16:57:09 18/07/2026 |
| 266 | EasiCoin |
ASTER/USDT | $0.6254 | $0 | 16:57:11 16/07/2026 |
| 267 |  ADEN |
ASTER/USDC | $0.6215 | $0 | 17:00:53 18/07/2026 |
| 268 | ADEN |
ASTER/USDT | $0.6227 | $0 | 17:00:53 18/07/2026 |
| 269 |  Gate US |
ASTER/USDT | $0.6221 | $0 | 17:00:10 18/07/2026 |
| 270 |  Fillx |
ASTER/USDC | $0.6214 | $0 | 17:00:16 18/07/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 18/07/2026, cặp giao dịch ASTER/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,378,910 với tỷ giá $0.6226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.