Aster ASTER
Xếp hạng #39
01:13:00 17/09/2026
Giá Aster (ASTER)
$0.6836 -1.35%
0.000009005 BTC
17,636 VND
Thấp: $0.6684
Cao: $0.6939
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6741 | $47,465,522 | 00:54:16 17/09/2026 |
| 2 |  Aster |
ASTER/USDT | $0.6738 | $42,037,069 | 00:54:15 17/09/2026 |
| 3 |  KTX |
ASTER/USDT | $0.6803 | $37,645,871 | 01:00:16 17/09/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6771 | $37,493,612 | 00:57:22 17/09/2026 |
| 5 |  LBank |
ASTER/USDT | $0.6768 | $26,979,430 | 00:57:15 17/09/2026 |
| 6 |  IBIT Global |
ASTER/USDT | $0.6793 | $24,053,745 | 01:00:17 17/09/2026 |
| 7 |  OrangeX |
ASTER/USDT | $0.6766 | $19,648,977 | 00:45:15 17/09/2026 |
| 8 |  BitDelta |
ASTER/USDT | $0.6771 | $14,335,842 | 00:57:10 17/09/2026 |
| 9 |  BiFinance |
ASTER/USDT | $0.6764 | $12,617,795 | 00:57:10 17/09/2026 |
| 10 |  Aivora Exchange |
ASTER/USDT | $0.6771 | $11,989,795 | 01:00:17 17/09/2026 |
| 11 |  CoinW |
ASTER/USDT | $0.6772 | $11,954,562 | 00:57:17 17/09/2026 |
| 12 |  XT.COM |
ASTER/USDT | $0.6769 | $11,935,992 | 00:57:42 17/09/2026 |
| 13 |  Bybit |
ASTER/USDT | $0.6754 | $11,928,394 | 00:54:11 17/09/2026 |
| 14 |  Biconomy.com |
ASTER/USDT | $0.6759 | $11,161,521 | 00:48:15 17/09/2026 |
| 15 |  Batonex |
ASTER/USDT | $0.6796 | $10,757,828 | 01:00:16 17/09/2026 |
| 16 |  MSX |
ASTER/USD | $0.6798 | $10,539,625 | 01:03:40 17/09/2026 |
| 17 |  MEXC |
ASTER/USDT | $0.6771 | $10,523,993 | 00:57:16 17/09/2026 |
| 18 | Bybit |
ASTER/USDT | $0.6755 | $10,230,393 | 00:54:15 17/09/2026 |
| 19 |  WhiteBIT |
ASTER/USDT | $0.6767 | $9,675,650 | 00:57:15 17/09/2026 |
| 20 |  Hibt |
ASTER/USDT | $0.6759 | $8,549,391 | 00:48:18 17/09/2026 |
| 21 |  KuCoin |
ASTER/USDT | $0.6762 | $8,198,043 | 00:55:56 17/09/2026 |
| 22 |  Bitbase |
ASTER/USDT | $0.6746 | $8,038,900 | 00:51:17 17/09/2026 |
| 23 |  BitMart |
ASTER/USDT | $0.6778 | $8,020,721 | 01:00:15 17/09/2026 |
| 24 |  BingX |
ASTER/USDT | $0.6769 | $7,976,165 | 00:57:17 17/09/2026 |
| 25 |  BVOX |
ASTER/USDT | $0.6754 | $7,774,890 | 00:57:15 17/09/2026 |
| 26 |  Websea |
ASTER/USDT | $0.6772 | $7,546,062 | 00:57:21 17/09/2026 |
| 27 | Binance |
ASTER/USDT | $0.6764 | $6,758,269 | 00:56:42 17/09/2026 |
| 28 |  CZR Exchange |
ASTER/USDT | $0.6785 | $6,077,012 | 01:00:17 17/09/2026 |
| 29 |  AstralX |
ASTER/USDT | $0.6786 | $5,872,263 | 01:00:18 17/09/2026 |
| 30 |  Deepcoin |
ASTER/USDT | $0.6771 | $5,463,836 | 00:57:15 17/09/2026 |
| 31 |  Ourbit |
ASTER/USDT | $0.6770 | $5,460,972 | 00:57:17 17/09/2026 |
| 32 |  Tapbit |
ASTER/USDT | $0.6771 | $5,153,771 | 00:57:15 17/09/2026 |
| 33 |  KCEX |
ASTER/USDT | $0.6770 | $5,103,780 | 00:57:15 17/09/2026 |
| 34 |  Toobit |
ASTER/USDT | $0.6771 | $5,079,683 | 00:57:16 17/09/2026 |
| 35 |  CoinTR |
ASTER/USDT | $0.6801 | $4,884,356 | 01:00:11 17/09/2026 |
| 36 |  WOO X Pro |
ASTER/USDT | $0.6798 | $4,703,747 | 01:00:16 17/09/2026 |
| 37 |  OneBullEx |
ASTER/USDT | $0.6785 | $4,642,245 | 01:00:16 17/09/2026 |
| 38 | Aster |
ASTER/USDT | $0.6772 | $4,450,286 | 00:56:54 17/09/2026 |
| 39 |  Hotcoin |
ASTER/USDT | $0.6769 | $4,359,209 | 00:57:21 17/09/2026 |
| 40 |  Grvt |
ASTER/USDT | $0.6706 | $3,825,858 | 17:33:16 16/09/2026 |
| 41 |  Zoomex |
ASTER/USDT | $0.6766 | $3,573,778 | 00:45:07 17/09/2026 |
| 42 |  4E |
ASTER/USDT | $0.6781 | $3,352,055 | 01:00:10 17/09/2026 |
| 43 |  Gate |
ASTER/USDT | $0.6767 | $3,235,932 | 00:56:24 17/09/2026 |
| 44 | Zoomex |
ASTER/USDT | $0.6782 | $3,096,177 | 01:00:15 17/09/2026 |
| 45 |  Hyperliquid |
ASTER/USDC | $0.6775 | $2,843,622 | 00:57:26 17/09/2026 |
| 46 | WhiteBIT |
ASTER/USDT | $0.6764 | $2,812,234 | 00:57:10 17/09/2026 |
| 47 |  EasiCoin |
ASTER/USDT | $0.6800 | $2,732,861 | 01:00:16 17/09/2026 |
| 48 |  Bitbaby |
ASTER/USDT | $0.6792 | $2,705,474 | 01:00:16 17/09/2026 |
| 49 | Websea |
ASTER/USDT | $0.6744 | $2,548,693 | 00:54:12 17/09/2026 |
| 50 |  YUBIT |
ASTER/USDT | $0.6765 | $2,476,097 | 00:57:12 17/09/2026 |
| 51 |  AEGET |
ASTER/USDT | $0.6801 | $2,215,008 | 01:00:16 17/09/2026 |
| 52 |  Blockfinex |
ASTER/USDT | $0.6884 | $2,146,006 | 17:27:10 15/09/2026 |
| 53 | 4E |
ASTER/USDT | $0.6793 | $2,138,397 | 01:00:15 17/09/2026 |
| 54 |  Bitget |
ASTER/USDT | $0.6756 | $2,110,559 | 00:54:16 17/09/2026 |
| 55 |  Cofinex |
ASTER/USDT | $0.6782 | $2,110,246 | 01:00:17 17/09/2026 |
| 56 |  Koinbay |
ASTER/USDT | $0.6760 | $2,094,253 | 00:54:13 17/09/2026 |
| 57 |  idax exchange |
ASTER/USDT | $0.6795 | $2,092,044 | 01:00:09 17/09/2026 |
| 58 | YUBIT |
ASTER/USDT | $0.6769 | $2,079,727 | 00:57:15 17/09/2026 |
| 59 |  Bitunix |
ASTER/USDT | $0.6767 | $2,066,359 | 00:57:16 17/09/2026 |
| 60 | Biconomy.com |
ASTER/USDT | $0.6760 | $1,990,797 | 00:48:07 17/09/2026 |
| 61 | idax exchange |
ASTER/USDT | $0.6793 | $1,823,932 | 01:00:18 17/09/2026 |
| 62 |  WHXEX |
ASTER/USDT | $0.6790 | $1,822,197 | 01:00:16 17/09/2026 |
| 63 | Blockfinex |
ASTER/USDT | $0.6791 | $1,819,677 | 01:00:16 17/09/2026 |
| 64 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $711.90 | $1,775,447 | 00:58:59 17/09/2026 |
| 65 |  P2B |
ASTER/USDT | $0.6764 | $1,764,210 | 00:57:10 17/09/2026 |
| 66 |  SuperEx |
ASTER/USDT | $0.6764 | $1,748,851 | 01:00:09 17/09/2026 |
| 67 | CoinW |
ASTER/USDT | $0.6772 | $1,709,762 | 00:57:10 17/09/2026 |
| 68 | OrangeX |
ASTER/USDT | $0.6755 | $1,681,534 | 00:48:09 17/09/2026 |
| 69 |  Phemex |
ASTER/USDT | $0.6752 | $1,602,808 | 00:57:08 17/09/2026 |
| 70 | CZR Exchange |
ASTER/USDT | $0.6814 | $1,563,998 | 01:00:16 17/09/2026 |
| 71 |  YEX |
ASTER/USDT | $0.6783 | $1,540,496 | 01:00:12 17/09/2026 |
| 72 |  BlockFin |
ASTER/USDT | $0.6791 | $1,499,190 | 01:00:15 17/09/2026 |
| 73 |  x.me Exchange |
ASTER/USDT | $0.6772 | $1,280,300 | 00:57:19 17/09/2026 |
| 74 | Aivora Exchange |
ASTER/USDT | $0.6781 | $1,262,138 | 01:00:09 17/09/2026 |
| 75 |  ZKE |
ASTER/USDT | $0.6787 | $1,253,690 | 01:00:09 17/09/2026 |
| 76 | MEXC |
ASTER/USDT | $0.6732 | $1,218,766 | 00:54:20 17/09/2026 |
| 77 |  Bitcastle |
ASTER/USDT | $0.6813 | $1,209,360 | 01:00:18 17/09/2026 |
| 78 | Gate |
ASTER/USDT | $0.6733 | $1,169,969 | 00:54:19 17/09/2026 |
| 79 |  Bitrue |
ASTER/USDT | $0.6766 | $1,152,570 | 00:57:17 17/09/2026 |
| 80 |  Gems Trade |
ASTER/USDT | $0.6799 | $1,110,778 | 01:00:12 17/09/2026 |
| 81 | KuCoin |
ASTER/USDT | $0.6729 | $1,098,376 | 00:54:21 17/09/2026 |
| 82 |  OKX |
ASTER/USDT | $0.6763 | $1,095,129 | 00:56:23 17/09/2026 |
| 83 |  WEEX |
ASTER/USDT | $0.6747 | $1,066,456 | 00:57:11 17/09/2026 |
| 84 |  AllinX |
ASTER/USDT | $0.6783 | $1,046,761 | 01:00:09 17/09/2026 |
| 85 |  EdgeX |
ASTER/USDC | $0.6797 | $927,010 | 01:03:16 17/09/2026 |
| 86 |  AlphaX |
ASTER/USDT | $0.6801 | $911,671 | 01:00:16 17/09/2026 |
| 87 |  Pionex |
ASTER/USDT | $0.6770 | $904,068 | 00:57:16 17/09/2026 |
| 88 | LBank |
ASTER/USDT | $0.6769 | $846,238 | 00:57:11 17/09/2026 |
| 89 |  CoinP |
ASTER/USDT | $0.6777 | $845,504 | 01:00:15 17/09/2026 |
| 90 |  Coinbase Exchange |
ASTER/USD | $0.6760 | $841,119 | 00:56:29 17/09/2026 |
| 91 |  ASTX |
ASTER/USDT | $0.6798 | $748,603 | 01:00:16 17/09/2026 |
| 92 | Toobit |
ASTER/USDT | $0.6764 | $731,875 | 00:57:08 17/09/2026 |
| 93 |  BloFin |
ASTER/USDT | $0.6761 | $671,038 | 00:48:23 17/09/2026 |
| 94 |  CEEX exchange |
ASTER/USDT | $0.6781 | $665,250 | 01:00:08 17/09/2026 |
| 95 | XT.COM |
ASTER/USDT | $0.6764 | $661,436 | 00:57:10 17/09/2026 |
| 96 | EasiCoin |
ASTER/USDT | $0.6781 | $644,664 | 01:00:11 17/09/2026 |
| 97 |  ApeX Omni |
ASTER/USDT | $0.6785 | $626,738 | 01:03:17 17/09/2026 |
| 98 |  B2Z Exchange |
ASTER/USD | $0.6769 | $616,513 | 01:00:15 17/09/2026 |
| 99 |  Coinbase International Exchange |
ASTER/USDC | $0.6784 | $614,067 | 01:03:16 17/09/2026 |
| 100 |  BITmarkets |
ASTER/USDT | $0.6773 | $603,686 | 01:00:15 17/09/2026 |
| 101 |  BitKan |
ASTER/USDT | $0.6779 | $603,409 | 01:00:12 17/09/2026 |
| 102 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6767 | $603,178 | 00:56:41 17/09/2026 |
| 103 | Hotcoin |
ASTER/USDT | $0.6754 | $587,386 | 00:57:10 17/09/2026 |
| 104 |  BTCC |
ASTER/USDT | $0.6761 | $561,500 | 00:57:09 17/09/2026 |
| 105 |  GroveX |
ASTER/USDT | $0.6754 | $554,951 | 00:51:08 17/09/2026 |
| 106 | Binance |
ASTER/USDC | $0.6759 | $550,229 | 00:56:42 17/09/2026 |
| 107 | BlockFin |
ASTER/USDT | $0.6778 | $542,353 | 01:00:11 17/09/2026 |
| 108 | ASTX |
ASTER/USDT | $0.6791 | $524,946 | 01:00:13 17/09/2026 |
| 109 |  SunX |
ASTER/USDT | $0.7710 | $520,162 | 01:03:16 17/09/2026 |
| 110 | Bitbase |
ASTER/USDT | $0.6745 | $510,643 | 00:54:07 17/09/2026 |
| 111 |  BYDFi |
ASTER/USDT | $0.6775 | $473,778 | 01:00:15 17/09/2026 |
| 112 | Bitunix |
ASTER/USDT | $0.6764 | $473,691 | 00:57:10 17/09/2026 |
| 113 | Bitget |
ASTER/USDT | $0.6748 | $456,180 | 00:56:26 17/09/2026 |
| 114 | x.me Exchange |
ASTER/USDT | $0.6769 | $419,500 | 00:57:14 17/09/2026 |
| 115 |  MGBX |
ASTER/USDT | $0.6772 | $417,303 | 00:57:17 17/09/2026 |
| 116 | Biconomy.com |
ASTER/USDC | $0.6765 | $408,699 | 00:48:07 17/09/2026 |
| 117 |  Kraken |
ASTER/USD | $0.6768 | $405,023 | 00:59:55 17/09/2026 |
| 118 |  CrypFine |
ASTER/USDT | $0.6754 | $389,951 | 00:57:11 17/09/2026 |
| 119 | Ourbit |
ASTER/USDT | $0.6759 | $373,183 | 00:57:08 17/09/2026 |
| 120 |  EVEDEX |
ASTER/USD | $0.6789 | $360,528 | 01:03:15 17/09/2026 |
| 121 |  Lighter |
ASTER/USDC | $0.6775 | $343,373 | 00:57:15 17/09/2026 |
| 122 | Hibt |
ASTER/USDT | $0.6755 | $335,699 | 00:48:12 17/09/2026 |
| 123 | BloFin |
ASTER/USDT | $0.6770 | $326,418 | 00:45:07 17/09/2026 |
| 124 | BingX |
ASTER/USDT | $0.6807 | $320,289 | 00:45:09 17/09/2026 |
| 125 | Binance |
ASTER/TRY | $0.6763 | $315,694 | 00:56:42 17/09/2026 |
| 126 |  BitTap |
ASTER/USDT | $0.6792 | $305,735 | 01:00:16 17/09/2026 |
| 127 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6737 | $296,143 | 00:52:31 17/09/2026 |
| 128 | BYDFi |
ASTER/USDT | $0.6772 | $281,893 | 01:00:08 17/09/2026 |
| 129 |  Coinstore |
ASTER/USDT | $0.6763 | $269,498 | 00:57:08 17/09/2026 |
| 130 |  Backpack Exchange |
ASTER/USDC | $0.6763 | $260,373 | 00:57:15 17/09/2026 |
| 131 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6768 | $225,242 | 00:56:41 17/09/2026 |
| 132 |  LeveX |
ASTER/USDT | $0.6812 | $211,002 | 01:00:15 17/09/2026 |
| 133 | Bitbaby |
ASTER/USDT | $0.6141 | $210,093 | 01:00:12 17/09/2026 |
| 134 |  Variational |
ASTER/USDC | $0.6787 | $201,963 | 01:03:16 17/09/2026 |
| 135 |  Binance TR |
ASTER/TRY | $0.6770 | $192,797 | 00:57:12 17/09/2026 |
| 136 |  Paribu |
ASTER/TRY | $0.6747 | $156,008 | 00:59:23 17/09/2026 |
| 137 |  Antarctic |
ASTER/USDT | $0.6800 | $148,334 | 01:03:19 17/09/2026 |
| 138 | KCEX |
ASTER/USDT | $0.6761 | $133,558 | 00:57:10 17/09/2026 |
| 139 | MGBX |
ASTER/USDT | $0.6764 | $131,875 | 00:57:10 17/09/2026 |
| 140 |  TxFlow |
ASTER/USDC | $0.6770 | $130,998 | 00:57:41 17/09/2026 |
| 141 | Bitrue |
ASTER/USDC | $0.6779 | $125,133 | 00:57:10 17/09/2026 |
| 142 |  Extended |
ASTER/USD | $0.6783 | $123,982 | 01:03:17 17/09/2026 |
| 143 |  HTX |
ASTER/USDT | $0.6767 | $107,625 | 00:57:17 17/09/2026 |
| 144 | HTX |
ASTER/USDT | $0.6781 | $105,654 | 00:59:24 17/09/2026 |
| 145 |  CRMClick |
ASTER/USDT | $0.6757 | $105,437 | 00:57:09 17/09/2026 |
| 146 |  CoinEx |
ASTER/USDT | $0.6762 | $95,476.30 | 01:02:23 17/09/2026 |
| 147 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6803 | $95,098.17 | 00:58:40 17/09/2026 |
| 148 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6764 | $94,130.69 | 00:56:13 17/09/2026 |
| 149 | OKX |
ASTER/USDC | $0.6764 | $91,690.47 | 00:56:23 17/09/2026 |
| 150 | CoinTR |
ASTER/TRY | $0.6790 | $83,424.90 | 01:00:11 17/09/2026 |
| 151 | MEXC |
ASTER/USD1 | $0.6784 | $81,942.58 | 00:57:16 17/09/2026 |
| 152 | Bitrue |
ASTER/USDT | $0.6770 | $77,327.48 | 00:57:10 17/09/2026 |
| 153 | BITmarkets |
ASTER/USD | $0.6804 | $72,506.47 | 01:00:10 17/09/2026 |
| 154 | B2Z Exchange |
ASTER/USD | $0.6804 | $72,482.23 | 01:00:11 17/09/2026 |
| 155 | CoinEx |
ASTER/USDT | $0.6834 | $71,100.14 | 01:00:15 17/09/2026 |
| 156 | Kraken |
ASTER/EUR | $0.6840 | $69,876.91 | 00:59:26 17/09/2026 |
| 157 |  KoinBX |
ASTER/INR | $0.7040 | $68,460.32 | 01:00:12 17/09/2026 |
| 158 |  Bitvavo |
ASTER/EUR | $0.6736 | $65,895.84 | 00:57:09 17/09/2026 |
| 159 |  Blynex |
ASTER/USDT | $0.6802 | $64,034.33 | 01:00:07 17/09/2026 |
| 160 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6783 | $58,345.03 | 00:59:10 17/09/2026 |
| 161 | MEXC |
ASTER/USDC | $0.6728 | $57,529.73 | 00:54:20 17/09/2026 |
| 162 |  Kanga Exchange |
ASTER/USDC | $0.6764 | $54,740.36 | 00:57:08 17/09/2026 |
| 163 | Cofinex |
ASTER/USDT | $0.6788 | $54,113.56 | 01:00:12 17/09/2026 |
| 164 |  Bitazza |
ASTER/USDT | $0.6745 | $51,876.90 | 01:00:08 17/09/2026 |
| 165 |  Pacifica |
ASTER/USD | $0.6796 | $50,657.69 | 01:03:15 17/09/2026 |
| 166 |  Bithumb |
ASTER/KRW | $0.6721 | $49,083.72 | 00:59:53 17/09/2026 |
| 167 | MEXC |
ASTER/USD1 | $0.6956 | $46,523.66 | 21:09:14 14/09/2026 |
| 168 |  Binance TH |
ASTER/USDT | $0.6764 | $43,321.03 | 00:57:10 17/09/2026 |
| 169 |  Bitstamp by Robinhood |
ASTER/USD | $0.6734 | $41,988.98 | 00:59:53 17/09/2026 |
| 170 | Bitcastle |
ASTER/USDT | $0.6779 | $33,885.62 | 01:00:13 17/09/2026 |
| 171 |  Bitkub |
ASTER/THB | $0.6819 | $33,331.42 | 00:57:09 17/09/2026 |
| 172 | KTX |
ASTER/USDT | $0.6809 | $32,951.04 | 01:00:14 17/09/2026 |
| 173 | KoinBX |
ASTER/USDT | $0.6801 | $32,486.01 | 01:00:12 17/09/2026 |
| 174 |  Indodax |
ASTER/IDR | $0.6765 | $30,131.27 | 00:59:24 17/09/2026 |
| 175 | LeveX |
ASTER/USDT | $0.6791 | $29,520.20 | 01:00:07 17/09/2026 |
| 176 |  BigONE |
ASTER/USDT | $0.6770 | $28,924.91 | 00:57:07 17/09/2026 |
| 177 |  VinDAX |
ASTER/USDT | $0.6769 | $28,799.65 | 01:00:14 17/09/2026 |
| 178 |  BitxEX |
ASTER/USDT | $0.6807 | $28,505.44 | 01:00:16 17/09/2026 |
| 179 |  Tokocrypto |
ASTER/USDT | $0.6765 | $27,221.08 | 00:57:11 17/09/2026 |
| 180 |  DigiFinex |
ASTER/USDT | $0.6781 | $26,389.03 | 01:00:07 17/09/2026 |
| 181 | Pionex |
ASTER/USDT | $0.6754 | $26,074.64 | 00:57:11 17/09/2026 |
| 182 | BITmarkets |
ASTER/USDT | $0.6782 | $23,994.33 | 01:00:10 17/09/2026 |
| 183 | B2Z Exchange |
ASTER/USDT | $0.6774 | $23,987.76 | 01:00:11 17/09/2026 |
| 184 | Binance |
ASTER/USD1 | $0.6763 | $23,931.45 | 00:56:42 17/09/2026 |
| 185 |  BTSE |
ASTER/USDT | $0.6739 | $23,747.43 | 00:54:11 17/09/2026 |
| 186 |  Picol |
ASTER/USDT | $0.6791 | $23,182.75 | 01:00:09 17/09/2026 |
| 187 | BitTap |
ASTER/USDT | $0.6781 | $22,669.81 | 01:00:11 17/09/2026 |
| 188 |  SunX |
ASTER/USDT | $0.6793 | $16,373.70 | 01:00:19 17/09/2026 |
| 189 |  HyperPay Futures |
ASTER/USDT | $0.6794 | $15,427.36 | 01:03:17 17/09/2026 |
| 190 |  Coins.ph |
ASTER/PHP | $0.6775 | $14,545.92 | 01:00:11 17/09/2026 |
| 191 |  Bybit EU |
ASTER/USDC | $0.6736 | $13,778.05 | 00:57:12 17/09/2026 |
| 192 |  PrimeXBT |
ASTER/USDT | $0.6776 | $11,343.82 | 01:00:16 17/09/2026 |
| 193 |  XBO.com |
ASTER/USDT | $0.6786 | $11,116.20 | 01:00:11 17/09/2026 |
| 194 | OKX |
ASTER/EUR | $0.6750 | $10,749.40 | 00:56:23 17/09/2026 |
| 195 |  CoinUp.io |
ASTER/USDT | $0.6765 | $9,678.03 | 00:57:11 17/09/2026 |
| 196 |  NexDAX |
ASTER/USDT | $0.6745 | $9,399.95 | 00:57:12 17/09/2026 |
| 197 |  Ulink |
ASTER/USDT | $0.6750 | $8,980.53 | 01:00:35 17/09/2026 |
| 198 |  Tothemoon |
ASTER/USDT | $0.6808 | $8,569.11 | 01:00:12 17/09/2026 |
| 199 |  CEX.IO |
ASTER/USDT | $0.6774 | $8,404.84 | 00:57:09 17/09/2026 |
| 200 | Tothemoon |
ASTER/USDC | $0.6839 | $8,029.37 | 01:00:12 17/09/2026 |
| 201 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6745 | $7,428.55 | 00:52:32 17/09/2026 |
| 202 | Tokocrypto |
ASTER/IDR | $0.6716 | $7,046.03 | 00:57:11 17/09/2026 |
| 203 | Binance |
ASTER/IDR | $0.6715 | $6,707.56 | 00:56:42 17/09/2026 |
| 204 |  Everything.inc |
ASTER/USDT | $0.6735 | $6,029.56 | 00:57:08 17/09/2026 |
| 205 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6750 | $5,305.89 | 00:52:54 17/09/2026 |
| 206 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6764 | $4,861.18 | 00:56:41 17/09/2026 |
| 207 |  TRIV |
ASTER/IDR | $0.6797 | $4,747.12 | 01:00:10 17/09/2026 |
| 208 | TRIV |
ASTER/USDT | $0.6781 | $4,747.12 | 01:00:10 17/09/2026 |
| 209 |  Uniswap v4 (BSC) |
ASTER/XRP | $0.6840 | $4,718.00 | 00:21:57 17/09/2026 |
| 210 | Binance |
ASTER/U | $0.6736 | $4,464.52 | 00:56:42 17/09/2026 |
| 211 | Binance TH |
ASTER/THB | $0.6816 | $4,083.70 | 00:57:10 17/09/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6784 | $4,077.49 | 00:55:58 17/09/2026 |
| 213 | Binance |
ASTER/THB | $0.6817 | $4,069.35 | 00:56:42 17/09/2026 |
| 214 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6781 | $3,556.97 | 00:58:40 17/09/2026 |
| 215 | OKX |
ASTER/USD | $0.6745 | $2,892.75 | 00:56:23 17/09/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6735 | $2,779.15 | 00:52:28 17/09/2026 |
| 217 |  Deribit |
ASTER/USDC | $0.6798 | $2,657.54 | 00:18:55 17/09/2026 |
| 218 |  Binance.US |
ASTER/USDT | $0.6754 | $2,398.28 | 00:59:53 17/09/2026 |
| 219 | BITmarkets |
ASTER/USDC | $0.6792 | $2,159.22 | 01:00:10 17/09/2026 |
| 220 | B2Z Exchange |
ASTER/USDC | $0.6785 | $2,158.58 | 01:00:11 17/09/2026 |
| 221 | Bitazza |
ASTER/THB | $0.6813 | $1,799.56 | 01:00:08 17/09/2026 |
| 222 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6811 | $1,628.77 | 00:02:28 17/09/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6846 | $1,381.03 | 21:12:51 16/09/2026 |
| 224 |  MemeMax |
ASTER/USDC | $0.6798 | $977.79 | 01:03:16 17/09/2026 |
| 225 |  Orderly |
ASTER/USDC | $0.6596 | $977.52 | 01:03:16 17/09/2026 |
| 226 |  Flipster |
ASTER/USDT | $0.6788 | $875.70 | 01:00:19 17/09/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6764 | $835.94 | 00:56:53 17/09/2026 |
| 228 | CoinEx |
ASTER/USDC | $0.6758 | $710.82 | 01:02:23 17/09/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6846 | $464.45 | 00:27:27 17/09/2026 |
| 230 |  Bitlo |
ASTER/TRY | $0.6786 | $459.62 | 01:00:12 17/09/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ASTER | $713.51 | $435.03 | 00:52:46 17/09/2026 |
| 232 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.6853 | $322.96 | 00:26:18 17/09/2026 |
| 233 | Binance TH |
ASTER/USDC | $0.6759 | $295.41 | 00:57:10 17/09/2026 |
| 234 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6875 | $281.23 | 00:09:24 17/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6817 | $277.92 | 00:05:14 17/09/2026 |
| 236 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6791 | $238.85 | 01:00:11 17/09/2026 |
| 237 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6697 | $233.80 | 04:01:30 16/09/2026 |
| 238 |  Korbit |
ASTER/KRW | $0.6716 | $134.33 | 00:57:10 17/09/2026 |
| 239 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6780 | $118.66 | 19:35:00 16/09/2026 |
| 240 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6837 | $98.50 | 00:05:13 17/09/2026 |
| 241 |  5DAX |
ASTER/USDT | $0.6819 | $96.47 | 01:00:11 17/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6797 | $92.34 | 00:31:29 17/09/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6751 | $71.48 | 00:53:58 17/09/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6835 | $64.07 | 23:54:20 16/09/2026 |
| 245 |  WOO X |
ASTER/USDT | $0.6770 | $58.04 | 00:57:15 17/09/2026 |
| 246 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6775 | $47.84 | 00:58:20 17/09/2026 |
| 247 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6780 | $27.81 | 00:08:14 17/09/2026 |
| 248 |  ZebPay |
ASTER/INR | $0.7059 | $21.75 | 00:57:08 17/09/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6789 | $16.62 | 00:45:46 17/09/2026 |
| 250 | CEX.IO |
ASTER/USDC | $0.6784 | $15.16 | 00:57:09 17/09/2026 |
| 251 | CEX.IO |
ASTER/USD | $0.6784 | $13.84 | 00:57:09 17/09/2026 |
| 252 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6796 | $9.09 | 23:53:58 16/09/2026 |
| 253 |  WazirX |
ASTER/USDT | $0.6699 | $5.91 | 01:00:12 17/09/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/ASTER | $709.75 | $4.83 | 00:51:34 17/09/2026 |
| 255 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6785 | $1.39 | 22:29:35 16/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6695 | $0.5065 | 23:52:40 16/09/2026 |
| 257 |  Poloniex |
ASTER/USDT | $0.6688 | $0 | 00:59:53 17/09/2026 |
| 258 |  HitBTC |
ASTER/USDT | $0.7209 | $0 | 01:00:10 17/09/2026 |
| 259 | Bitstamp by Robinhood |
ASTER/EUR | $0.6344 | $0 | 00:59:53 17/09/2026 |
| 260 |  Coinone |
ASTER/KRW | $0.6845 | $0 | 00:59:23 17/09/2026 |
| 261 | Tokocrypto |
ASTER/U | $0.6755 | $0 | 00:57:11 17/09/2026 |
| 262 | Tokocrypto |
ASTER/USD1 | $0.6755 | $0 | 00:57:11 17/09/2026 |
| 263 | Tokocrypto |
ASTER/USDC | $0.6760 | $0 | 00:57:11 17/09/2026 |
| 264 |  CoinDCX |
ASTER/USDT | $0.6798 | $0 | 01:00:10 17/09/2026 |
| 265 |  Ndax |
ASTER/CAD | $0.6917 | $0 | 01:00:08 17/09/2026 |
| 266 |  ADEN |
ASTER/USDC | $0.6594 | $0 | 01:04:01 17/09/2026 |
| 267 | ADEN |
ASTER/USDT | $0.6803 | $0 | 01:04:01 17/09/2026 |
| 268 |  Gate US |
ASTER/USDT | $0.6790 | $0 | 01:00:11 17/09/2026 |
| 269 |  Fillx |
ASTER/USDC | $0.6598 | $0 | 01:03:16 17/09/2026 |
| 270 |  CoinMy |
ASTER/USDT | $0.7011 | $0 | 01:00:17 17/09/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 17/09/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,465,522 với tỷ giá $0.6741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.