Aster ASTER
Xếp hạng #44
04:38:00 29/10/2025
Giá Aster (ASTER)
$1.09 1.06%
0.000009644 BTC
30,224 VND
Thấp: $1.05
Cao: $1.15
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $1.09 | $613,818,498 | 03:54:17 29/10/2025 |
| 2 |  HyperPay Futures |
ASTER/USDT | $1.08 | $526,055,731 | 04:09:16 29/10/2025 |
| 3 |  YUBIT |
ASTER/USDT | $1.09 | $502,320,904 | 04:00:15 29/10/2025 |
| 4 |  FameEX |
ASTER/USDT | $1.09 | $480,893,081 | 03:57:17 29/10/2025 |
| 5 |  MEXC |
ASTER/USDT | $1.09 | $467,720,015 | 03:54:16 29/10/2025 |
| 6 |  Ju.com |
ASTER/USDT | $1.09 | $365,400,870 | 04:00:17 29/10/2025 |
| 7 |  Aster |
ASTER/USDT | $1.09 | $241,176,009 | 03:54:15 29/10/2025 |
| 8 |  Bybit |
ASTER/USDT | $1.09 | $175,712,867 | 03:54:17 29/10/2025 |
| 9 |  CoinW |
ASTER/USDT | $1.09 | $166,402,670 | 03:57:18 29/10/2025 |
| 10 |  OKX |
ASTER/USDT | $1.09 | $157,675,085 | 03:55:37 29/10/2025 |
| 11 | Binance |
ASTER/USDT | $1.09 | $142,839,434 | 03:56:54 29/10/2025 |
| 12 |  Batonex |
ASTER/USDT | $1.09 | $119,481,161 | 04:03:17 29/10/2025 |
| 13 |  Deepcoin |
ASTER/USDT | $1.09 | $90,281,788 | 03:57:16 29/10/2025 |
| 14 |  Websea |
ASTER/USDT | $1.09 | $89,587,571 | 04:03:17 29/10/2025 |
| 15 |  Bitrue |
ASTER/USDT | $1.09 | $89,198,025 | 04:00:18 29/10/2025 |
| 16 |  EdgeX |
ASTER/USD | $1.08 | $74,360,701 | 04:09:16 29/10/2025 |
| 17 |  Cofinex |
ASTER/USDT | $1.09 | $67,534,014 | 04:06:15 29/10/2025 |
| 18 |  Bitget |
ASTER/USDT | $1.09 | $67,085,780 | 03:54:17 29/10/2025 |
| 19 |  BYDFi |
ASTER/USDT | $1.09 | $61,647,883 | 04:03:16 29/10/2025 |
| 20 |  Darkex Exchange |
ASTER/USDT | $1.09 | $56,609,301 | 04:03:19 29/10/2025 |
| 21 |  Toobit |
ASTER/USDT | $1.09 | $56,364,871 | 03:57:17 29/10/2025 |
| 22 |  Zoomex |
ASTER/USDT | $1.09 | $52,721,281 | 03:57:15 29/10/2025 |
| 23 |  Hyperliquid |
ASTER/USD | $1.09 | $48,775,696 | 03:57:16 29/10/2025 |
| 24 |  LBank |
ASTER/USDT | $1.09 | $42,811,416 | 03:57:10 29/10/2025 |
| 25 |  NovaEx |
ASTER/USDT | $1.09 | $40,685,067 | 04:06:16 29/10/2025 |
| 26 |  Gate |
ASTER/USDT | $1.09 | $40,120,062 | 03:54:19 29/10/2025 |
| 27 |  KuCoin |
ASTER/USDT | $1.10 | $39,468,364 | 03:57:18 29/10/2025 |
| 28 | Aster |
ASTER/USDT | $1.09 | $37,783,879 | 03:54:07 29/10/2025 |
| 29 |  Bitunix |
ASTER/USDT | $1.10 | $36,153,486 | 03:57:16 29/10/2025 |
| 30 |  Ourbit |
ASTER/USDT | $1.09 | $35,959,704 | 03:57:15 29/10/2025 |
| 31 |  Tapbit |
ASTER/USDT | $1.09 | $32,834,732 | 03:57:15 29/10/2025 |
| 32 | Bybit |
ASTER/USDT | $1.09 | $31,818,579 | 03:54:09 29/10/2025 |
| 33 |  KCEX |
ASTER/USDT | $1.10 | $30,947,897 | 03:57:16 29/10/2025 |
| 34 |  Coinstore |
ASTER/USDT | $1.10 | $30,901,145 | 03:57:09 29/10/2025 |
| 35 | MEXC |
ASTER/USDT | $1.09 | $29,281,011 | 03:54:11 29/10/2025 |
| 36 |  BitbabyExchange |
ASTER/USDT | $1.09 | $27,731,131 | 04:03:16 29/10/2025 |
| 37 |  Aivora Exchange |
ASTER/USDT | $1.09 | $25,319,227 | 04:06:16 29/10/2025 |
| 38 | LBank |
ASTER/USDT | $1.09 | $24,789,583 | 03:57:17 29/10/2025 |
| 39 | Gate |
ASTER/USDT | $1.10 | $21,659,256 | 03:56:24 29/10/2025 |
| 40 |  XT.COM |
ASTER/USDT | $1.09 | $20,910,672 | 03:57:10 29/10/2025 |
| 41 | Binance |
ASTER/USDC | $1.09 | $20,127,055 | 03:56:54 29/10/2025 |
| 42 |  CZR Exchange |
ASTER/USDT | $1.09 | $19,112,500 | 04:06:16 29/10/2025 |
| 43 | Websea |
ASTER/USDT | $1.09 | $18,611,112 | 04:03:08 29/10/2025 |
| 44 |  WhiteBIT |
ASTER/USDT | $1.10 | $17,000,761 | 03:57:15 29/10/2025 |
| 45 | KuCoin |
ASTER/USDT | $1.10 | $14,455,357 | 03:59:23 29/10/2025 |
| 46 |  CEEX exchange |
ASTER/USDT | $1.09 | $14,357,650 | 04:06:10 29/10/2025 |
| 47 |  BlockFin |
ASTER/USDT | $1.09 | $13,916,553 | 04:06:17 29/10/2025 |
| 48 |  BloFin |
ASTER/USDT | $1.09 | $13,910,161 | 04:03:17 29/10/2025 |
| 49 |  Pionex |
ASTER/USDT | $1.09 | $13,283,515 | 03:57:17 29/10/2025 |
| 50 | Bitunix |
ASTER/USDT | $1.09 | $13,237,595 | 03:57:10 29/10/2025 |
| 51 | Zoomex |
ASTER/USDT | $1.09 | $12,744,852 | 03:57:08 29/10/2025 |
| 52 |  Bitcastle |
ASTER/USDT | $1.09 | $12,316,312 | 04:03:18 29/10/2025 |
| 53 |  VOOX Exchange |
ASTER/USDT | $1.09 | $12,138,532 | 04:00:20 29/10/2025 |
| 54 | OKX |
ASTER/USDT | $1.10 | $11,751,825 | 03:56:23 29/10/2025 |
| 55 |  SuperEx |
ASTER/USDT | $1.09 | $11,440,224 | 04:03:13 29/10/2025 |
| 56 |  ApeX Omni |
ASTER/USDT | $1.09 | $10,502,726 | 04:09:16 29/10/2025 |
| 57 |  AscendEX |
ASTER/USDT | $1.10 | $10,018,763 | 03:57:15 29/10/2025 |
| 58 | Bitget |
ASTER/USDT | $1.09 | $9,813,565 | 03:54:11 29/10/2025 |
| 59 |  Backpack Exchange |
ASTER/USDC | $1.10 | $9,422,448 | 03:57:16 29/10/2025 |
| 60 | CoinW |
ASTER/USDT | $1.10 | $8,974,411 | 03:57:09 29/10/2025 |
| 61 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $1.10 | $8,450,989 | 03:56:49 29/10/2025 |
| 62 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $1,091.43 | $7,411,650 | 04:05:46 29/10/2025 |
| 63 | Toobit |
ASTER/USDT | $1.10 | $7,132,469 | 03:57:09 29/10/2025 |
| 64 |  Grvt |
ASTER/USDT | $1.08 | $7,011,555 | 04:09:17 29/10/2025 |
| 65 |  OrangeX |
ASTER/USDT | $1.09 | $6,982,305 | 03:51:17 29/10/2025 |
| 66 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.10 | $6,832,483 | 03:55:09 29/10/2025 |
| 67 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.10 | $6,713,078 | 03:55:38 29/10/2025 |
| 68 |  Biconomy.com |
ASTER/USDT | $1.09 | $6,431,065 | 03:57:07 29/10/2025 |
| 69 |  CRMClick |
ASTER/USDT | $1.10 | $6,390,572 | 04:06:17 29/10/2025 |
| 70 |  HTX |
ASTER/USDT | $1.10 | $6,387,497 | 03:57:19 29/10/2025 |
| 71 |  BitKan |
ASTER/USDT | $1.09 | $5,589,738 | 04:06:12 29/10/2025 |
| 72 |  BingX |
ASTER/USDT | $1.10 | $5,292,788 | 03:57:09 29/10/2025 |
| 73 |  BitTap |
ASTER/USDT | $1.09 | $5,141,831 | 04:03:21 29/10/2025 |
| 74 | CRMClick |
ASTER/USDT | $1.09 | $4,999,185 | 04:06:11 29/10/2025 |
| 75 | HTX |
ASTER/USDT | $1.09 | $4,947,552 | 03:59:24 29/10/2025 |
| 76 |  BiFinance |
ASTER/USDT | $1.10 | $4,838,989 | 03:57:08 29/10/2025 |
| 77 | Ju.com |
ASTER/USDT | $1.09 | $4,089,853 | 04:00:10 29/10/2025 |
| 78 | WhiteBIT |
ASTER/USDT | $1.09 | $4,088,161 | 03:57:09 29/10/2025 |
| 79 | OrangeX |
ASTER/USDT | $1.10 | $3,820,905 | 03:57:08 29/10/2025 |
| 80 |  Phemex |
ASTER/USDT | $1.10 | $3,623,165 | 03:57:17 29/10/2025 |
| 81 | Binance |
ASTER/TRY | $1.10 | $3,593,381 | 03:56:54 29/10/2025 |
| 82 |  WEEX |
ASTER/USDT | $1.09 | $3,568,110 | 03:57:17 29/10/2025 |
| 83 |  Pacifica |
ASTER/USD | $1.08 | $3,452,757 | 04:09:15 29/10/2025 |
| 84 | CZR Exchange |
ASTER/USDT | $1.09 | $3,409,902 | 04:06:09 29/10/2025 |
| 85 |  Zedxion Exchange |
ASTER/USDT | $1.09 | $3,409,714 | 04:06:11 29/10/2025 |
| 86 |  SpireX |
ASTER/USDT | $1.09 | $3,395,690 | 04:03:10 29/10/2025 |
| 87 |  Koinbay |
ASTER/USDT | $1.09 | $3,392,315 | 04:00:11 29/10/2025 |
| 88 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.10 | $3,124,482 | 03:56:54 29/10/2025 |
| 89 |  LeveX |
ASTER/USDT | $1.09 | $3,072,053 | 04:06:16 29/10/2025 |
| 90 |  Uniswap v3 (BSC) |
ASTER/USDT | $1.09 | $3,052,928 | 03:59:54 29/10/2025 |
| 91 | VOOX Exchange |
ASTER/USDT | $1.09 | $2,951,355 | 04:00:09 29/10/2025 |
| 92 | Cofinex |
ASTER/USDT | $1.09 | $2,765,007 | 04:06:11 29/10/2025 |
| 93 |  Coinlocally |
ASTER/USDT | $1.09 | $2,642,597 | 04:06:10 29/10/2025 |
| 94 |  YEX |
ASTER/USDT | $1.09 | $2,633,303 | 04:06:08 29/10/2025 |
| 95 |  BTCC |
ASTER/USDT | $1.10 | $2,382,230 | 03:57:10 29/10/2025 |
| 96 |  Antarctic Exchange |
ASTER/USDT | $1.08 | $2,270,871 | 04:09:30 29/10/2025 |
| 97 |  CoinP |
ASTER/USDT | $1.09 | $2,226,489 | 04:06:15 29/10/2025 |
| 98 |  Extended |
ASTER/USD | $1.08 | $2,102,982 | 04:09:16 29/10/2025 |
| 99 |  ZKE |
ASTER/USDT | $1.09 | $2,037,414 | 04:03:09 29/10/2025 |
| 100 |  Drift Protocol |
ASTER/USDC | $1.09 | $2,030,681 | 04:06:15 29/10/2025 |
| 101 | Tapbit |
ASTER/USDT | $1.09 | $1,981,586 | 03:57:09 29/10/2025 |
| 102 |  Paradex |
ASTER/USD | $1.08 | $1,883,104 | 04:09:16 29/10/2025 |
| 103 |  Binance TR |
ASTER/TRY | $1.10 | $1,730,729 | 03:57:10 29/10/2025 |
| 104 |  All InX |
ASTER/USDT | $1.09 | $1,558,449 | 04:03:12 29/10/2025 |
| 105 | KCEX |
ASTER/USDT | $1.10 | $1,551,293 | 03:57:08 29/10/2025 |
| 106 |  BitMart |
ASTER/USDT | $1.10 | $1,503,471 | 03:57:10 29/10/2025 |
| 107 | Ourbit |
ASTER/USDT | $1.10 | $1,258,573 | 03:57:10 29/10/2025 |
| 108 |  DigiFinex |
ASTER/USDT | $1.10 | $1,226,536 | 03:57:09 29/10/2025 |
| 109 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.10 | $1,170,153 | 03:56:47 29/10/2025 |
| 110 |  Kraken |
ASTER/USD | $1.10 | $1,144,331 | 03:59:25 29/10/2025 |
| 111 | Uniswap v3 (BSC) |
ASTER/USDT | $1.10 | $1,032,237 | 03:55:07 29/10/2025 |
| 112 |  Uniswap v4 (BSC) |
ASTER/USDT | $1.10 | $958,171 | 03:55:34 29/10/2025 |
| 113 |  Helix |
ASTER/USDT | $1.12 | $864,245 | 04:00:16 29/10/2025 |
| 114 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.09 | $751,466 | 03:59:52 29/10/2025 |
| 115 |  Bithumb |
ASTER/KRW | $1.14 | $703,769 | 03:59:53 29/10/2025 |
| 116 |  GroveX |
ASTER/USDT | $1.08 | $694,948 | 04:03:12 29/10/2025 |
| 117 |  Hotcoin |
ASTER/USDT | $1.09 | $626,673 | 04:00:18 29/10/2025 |
| 118 |  ADEN |
ASTER/USDT | $1.08 | $564,594 | 04:09:16 29/10/2025 |
| 119 | BlockFin |
ASTER/USDT | $1.09 | $560,806 | 04:06:16 29/10/2025 |
| 120 |  CoinCatch |
ASTER/USDT | $1.09 | $480,759 | 04:03:15 29/10/2025 |
| 121 |  BITmarkets |
ASTER/USDT | $1.09 | $465,476 | 04:03:16 29/10/2025 |
| 122 |  B2Z Exchange |
ASTER/USD | $1.09 | $465,471 | 04:06:16 29/10/2025 |
| 123 |  MGBX |
ASTER/USDT | $1.09 | $418,397 | 04:03:12 29/10/2025 |
| 124 |  Orderly |
ASTER/USDC | $1.08 | $402,173 | 04:09:15 29/10/2025 |
| 125 |  Tokocrypto |
ASTER/USDT | $1.10 | $393,147 | 03:57:08 29/10/2025 |
| 126 | Phemex |
ASTER/USDT | $1.09 | $392,451 | 03:57:08 29/10/2025 |
| 127 | BloFin |
ASTER/USDT | $1.09 | $380,797 | 04:03:11 29/10/2025 |
| 128 |  GMX (Arbitrum) |
ASTER/USD | $1.09 | $353,101 | 04:06:24 29/10/2025 |
| 129 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $1.09 | $331,995 | 04:05:13 29/10/2025 |
| 130 | Hotcoin |
ASTER/USDT | $1.09 | $324,363 | 04:01:30 29/10/2025 |
| 131 |  BigONE |
ASTER/USDT | $1.10 | $321,814 | 03:59:08 29/10/2025 |
| 132 |  Binance TH |
ASTER/USDT | $1.10 | $319,767 | 03:57:09 29/10/2025 |
| 133 | Uniswap v3 (BSC) |
ASTER/USDT | $1.08 | $312,199 | 03:52:02 29/10/2025 |
| 134 | Pionex |
ASTER/USDT | $1.10 | $293,953 | 03:57:11 29/10/2025 |
| 135 |  Indodax |
ASTER/IDR | $1.11 | $271,352 | 04:02:24 29/10/2025 |
| 136 |  EVEDEX |
ASTER/USD | $1.08 | $262,150 | 04:09:16 29/10/2025 |
| 137 |  CoinEx |
ASTER/USDT | $1.09 | $240,806 | 04:02:23 29/10/2025 |
| 138 | Bitrue |
ASTER/USDT | $1.09 | $237,089 | 04:00:08 29/10/2025 |
| 139 |  Hibt |
ASTER/USDT | $1.10 | $216,381 | 03:57:08 29/10/2025 |
| 140 |  OpenOcean |
WBNB/ASTER | $1,128.23 | $205,174 | 03:57:09 29/10/2025 |
| 141 | MEXC |
ASTER/USDC | $1.09 | $161,538 | 03:54:11 29/10/2025 |
| 142 |  ONUS Pro |
ASTER/VNDC | $1.03 | $161,253 | 04:03:18 29/10/2025 |
| 143 | ADEN |
ASTER/USDC | $1.08 | $133,076 | 04:09:16 29/10/2025 |
| 144 |  WOO X |
ASTER/USDT | $1.09 | $130,841 | 04:00:16 29/10/2025 |
| 145 |  Bitazza |
ASTER/USDT | $1.09 | $129,221 | 04:06:12 29/10/2025 |
| 146 |  TRIV |
ASTER/IDR | $1.09 | $104,245 | 04:06:14 29/10/2025 |
| 147 | TRIV |
ASTER/USDT | $1.09 | $104,240 | 04:06:14 29/10/2025 |
| 148 | Bitcastle |
ASTER/USDT | $1.09 | $103,957 | 04:03:12 29/10/2025 |
| 149 | PancakeSwap v3 (BSC) |
ASTER/USDC | $1.10 | $76,774.37 | 03:56:08 29/10/2025 |
| 150 |  Coins.ph |
ASTER/PHP | $1.09 | $76,703.96 | 04:03:08 29/10/2025 |
| 151 |  Quanto |
ASTER/USD | $1.10 | $65,094.21 | 04:06:18 29/10/2025 |
| 152 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $1.10 | $57,288.94 | 03:55:38 29/10/2025 |
| 153 |  CEX.IO |
ASTER/USDT | $1.09 | $56,763.57 | 04:00:10 29/10/2025 |
| 154 |  PancakeSwap v2 (BSC) |
ASTER/ADOG | $1.10 | $54,322.97 | 03:39:50 29/10/2025 |
| 155 | AscendEX |
ASTER/USDT | $1.10 | $51,703.42 | 03:57:08 29/10/2025 |
| 156 |  BitMEX |
ASTER/USDT | $1.11 | $51,665.89 | 04:00:20 29/10/2025 |
| 157 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.09 | $48,480.26 | 03:51:38 29/10/2025 |
| 158 | PancakeSwap v2 (BSC) |
ASTER/WBNB | $1.09 | $46,984.57 | 03:59:44 29/10/2025 |
| 159 | OpenOcean |
4/ASTER | $1.12 | $45,416.24 | 16:12:12 25/10/2025 |
| 160 | Tokocrypto |
ASTER/IDR | $1.10 | $45,358.12 | 03:57:08 29/10/2025 |
| 161 | BitTap |
ASTER/USDT | $1.09 | $43,851.05 | 04:06:10 29/10/2025 |
| 162 | OKX |
ASTER/USD | $1.08 | $42,728.77 | 03:56:23 29/10/2025 |
| 163 |  Defx |
ASTER/USDC | $1.09 | $38,054.64 | 04:09:16 29/10/2025 |
| 164 |  XBO.com |
ASTER/USDT | $1.09 | $37,940.38 | 04:06:11 29/10/2025 |
| 165 | PancakeSwap v3 (BSC) |
ASTER/USDC | $1.10 | $36,625.73 | 03:55:56 29/10/2025 |
| 166 |  Ndax |
ASTER/CAD | $1.12 | $36,018.23 | 04:06:08 29/10/2025 |
| 167 | WEEX |
ASTER/USDT | $1.09 | $35,505.13 | 03:57:09 29/10/2025 |
| 168 | Binance TH |
ASTER/THB | $1.10 | $33,324.46 | 03:57:09 29/10/2025 |
| 169 |  Flipster |
ASTER/USDT | $1.09 | $29,005.76 | 04:03:16 29/10/2025 |
| 170 | Kraken |
ASTER/EUR | $1.09 | $27,452.15 | 03:59:54 29/10/2025 |
| 171 | MGBX |
ASTER/USDT | $1.09 | $25,605.81 | 04:03:17 29/10/2025 |
| 172 |  Binance.US |
ASTER/USDT | $1.11 | $25,253.50 | 03:59:53 29/10/2025 |
| 173 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $1.10 | $23,248.10 | 03:55:39 29/10/2025 |
| 174 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.10 | $20,932.63 | 03:56:09 29/10/2025 |
| 175 |  EXMO |
ASTER/USDT | $1.10 | $19,308.71 | 04:00:07 29/10/2025 |
| 176 |  EXMO.ME |
ASTER/USDT | $1.09 | $19,265.55 | 04:03:07 29/10/2025 |
| 177 |  Tothemoon |
ASTER/USDC | $1.09 | $19,008.60 | 04:03:07 29/10/2025 |
| 178 | Tothemoon |
ASTER/USDT | $1.09 | $18,672.22 | 04:03:07 29/10/2025 |
| 179 | OpenOcean |
ASTER/COAI | $0.2862 | $17,051.88 | 03:57:09 29/10/2025 |
| 180 | OpenOcean |
BNB/ASTER | $1,116.78 | $16,612.69 | 03:57:09 29/10/2025 |
| 181 |  Bitlo |
ASTER/TRY | $1.10 | $14,278.82 | 04:06:12 29/10/2025 |
| 182 | OpenOcean |
USDT/ASTER | $1.01 | $13,854.94 | 03:57:09 29/10/2025 |
| 183 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $1.10 | $11,946.69 | 03:55:01 29/10/2025 |
| 184 | OpenOcean |
ASTER/USDC | $1.11 | $11,793.56 | 03:57:09 29/10/2025 |
| 185 |  Kanga Exchange |
ASTER/USDC | $1.09 | $10,994.78 | 04:06:07 29/10/2025 |
| 186 | ONUS Pro |
ASTER/VNDC | $1.10 | $10,268.28 | 04:03:10 29/10/2025 |
| 187 | OpenOcean |
XPL/ASTER | $1.12 | $9,258.32 | 03:12:10 25/10/2025 |
| 188 |  BTSE |
ASTER/USDT | $1.10 | $8,810.23 | 04:00:10 29/10/2025 |
| 189 | B2Z Exchange |
ASTER/USDT | $1.09 | $8,639.23 | 04:06:08 29/10/2025 |
| 190 | BITmarkets |
ASTER/USDT | $1.09 | $8,588.84 | 04:03:08 29/10/2025 |
| 191 | OpenOcean |
ASTER/USDT | $1.13 | $8,493.77 | 03:57:09 29/10/2025 |
| 192 | PancakeSwap v3 (BSC) |
ASTER/4 | $1.10 | $8,209.93 | 03:46:14 29/10/2025 |
| 193 | OpenOcean |
GIGGLE/ASTER | $234.66 | $8,111.61 | 10:15:10 26/10/2025 |
| 194 |  KoinBX |
ASTER/INR | $1.14 | $8,021.17 | 04:03:10 29/10/2025 |
| 195 | PancakeSwap v2 (BSC) |
ASTER/USDT | $1.10 | $7,658.42 | 03:54:33 29/10/2025 |
| 196 |  DeriW |
ASTER/USDT | $1.12 | $6,759.98 | 04:09:16 29/10/2025 |
| 197 | PancakeSwap v3 (BSC) |
ASTER/STBL | $1.10 | $6,711.64 | 03:38:14 29/10/2025 |
| 198 | KoinBX |
ASTER/USDT | $1.09 | $6,684.31 | 04:03:10 29/10/2025 |
| 199 | B2Z Exchange |
ASTER/USD | $1.09 | $6,010.17 | 04:06:08 29/10/2025 |
| 200 |  Nonkyc.io Exchange |
ASTER/USDT | $1.09 | $6,007.73 | 04:00:10 29/10/2025 |
| 201 | BITmarkets |
ASTER/USD | $1.09 | $6,006.57 | 04:03:08 29/10/2025 |
| 202 |  BIT |
ASTER/USDT | $1.09 | $5,821.32 | 04:04:08 29/10/2025 |
| 203 | Uniswap v4 (BSC) |
ASTER/USDC | $1.08 | $5,347.13 | 03:51:55 29/10/2025 |
| 204 |  Coinone |
ASTER/KRW | $1.14 | $5,251.07 | 04:02:53 29/10/2025 |
| 205 | OpenOcean |
ETH/ASTER | $3,982.22 | $3,986.54 | 03:57:09 29/10/2025 |
| 206 | Bitazza |
ASTER/THB | $1.09 | $3,518.82 | 04:06:12 29/10/2025 |
| 207 |  CoinDCX |
ASTER/USDT | $1.09 | $3,359.49 | 04:03:14 29/10/2025 |
| 208 |  CoinUp.io |
ASTER/USDT | $1.10 | $3,171.82 | 03:57:11 29/10/2025 |
| 209 | CEX.IO |
ASTER/USD | $1.10 | $2,955.84 | 04:00:10 29/10/2025 |
| 210 | Nonkyc.io Exchange |
ASTER/USDC | $1.09 | $2,915.32 | 04:00:10 29/10/2025 |
| 211 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.10 | $2,788.95 | 03:55:34 29/10/2025 |
| 212 | ONUS Pro |
ASTER/USDT | $1.10 | $2,645.45 | 04:03:10 29/10/2025 |
| 213 | OpenOcean |
AT/ASTER | $0.3512 | $2,563.00 | 23:12:07 26/10/2025 |
| 214 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.10 | $2,181.95 | 03:55:18 29/10/2025 |
| 215 | PancakeSwap v3 (BSC) |
ASTER/PALU | $1.10 | $1,626.77 | 03:56:09 29/10/2025 |
| 216 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $1.10 | $1,327.21 | 03:55:10 29/10/2025 |
| 217 | CEX.IO |
ASTER/USDC | $1.09 | $1,277.73 | 04:00:10 29/10/2025 |
| 218 | BITmarkets |
ASTER/USDC | $1.09 | $718.59 | 04:03:08 29/10/2025 |
| 219 | B2Z Exchange |
ASTER/USDC | $1.09 | $717.85 | 04:06:08 29/10/2025 |
| 220 | Tokocrypto |
ASTER/USDC | $1.09 | $149.34 | 03:57:08 29/10/2025 |
| 221 |  Omni Exchange V3 |
ASTER/USDT | $1.10 | $140.93 | 03:54:58 29/10/2025 |
| 222 |  Poloniex |
ASTER/USDT | $1.08 | $105.83 | 04:05:23 29/10/2025 |
| 223 |  HitBTC |
ASTER/USDT | $1.09 | $51.39 | 04:03:08 29/10/2025 |
| 224 |  ZebPay |
ASTER/INR | $1.14 | $24.82 | 04:03:10 29/10/2025 |
| 225 | Uniswap v4 (BSC) |
BNB/ASTER | $1,102.62 | $16.43 | 03:36:43 29/10/2025 |
| 226 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.08 | $11.23 | 03:35:49 29/10/2025 |
| 227 | Uniswap v3 (BSC) |
ASTER/USDC | $1.09 | $7.17 | 03:46:46 29/10/2025 |
| 228 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $1.09 | $0 | 11:28:35 28/10/2025 |
| 229 |  Uniswap v2 (BSC) |
ASTER/WBNB | $1.08 | $0 | 10:48:26 28/10/2025 |
| 230 | Binance TH |
ASTER/USDC | $1.09 | $0 | 03:57:09 29/10/2025 |
| 231 | Uniswap v4 (BSC) |
ASTER/USDT | $1.10 | $0 | 03:55:27 29/10/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 29/10/2025, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,818,498 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.