Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,440,268,255,134 Khối lượng (24h): $117,512,097,137 Thị phần: BTC: 58.6%, ETH: 11.1%
Aster (ASTER)Aster ASTER
Xếp hạng #43 18:39:00 08/04/2026
Giá Aster (ASTER)
$0.6781 1.79%
0.000009494 BTC 18,281 VND
Thấp: $0.6600 Cao: $0.6853

Thị trường Aster (ASTER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ASTER/USDT $0.6781 $69,894,959 17:54:15 08/04/2026
2 Binance Binance ASTER/USDT $0.6781 $46,443,914 17:54:16 08/04/2026
3 Aster Aster ASTER/USDT $0.6781 $37,383,830 17:54:15 08/04/2026
4 FameEX FameEX ASTER/USDT $0.6782 $35,685,180 17:57:18 08/04/2026
5 KuCoin KuCoin ASTER/USDT $0.6787 $31,779,181 17:55:23 08/04/2026
6 OrangeX OrangeX ASTER/USDT $0.6783 $30,588,127 17:57:15 08/04/2026
7 Ju.com Ju.com ASTER/USDT $0.6781 $29,385,507 17:57:15 08/04/2026
8 IBIT Global IBIT Global ASTER/USDT $0.6775 $23,097,517 18:00:17 08/04/2026
9 Batonex Batonex ASTER/USDT $0.6777 $21,789,392 18:00:16 08/04/2026
10 BVOX BVOX ASTER/USDT $0.6782 $18,488,699 17:57:15 08/04/2026
11 KuCoin KuCoin ASTER/USDT $0.6786 $18,297,021 17:54:18 08/04/2026
12 AstralX AstralX ASTER/USDT $0.6790 $15,030,877 17:54:09 08/04/2026
13 CoinW CoinW ASTER/USDT $0.6782 $14,705,790 17:54:16 08/04/2026
14 WhiteBIT WhiteBIT ASTER/USDT $0.6771 $14,152,154 17:54:15 08/04/2026
15 KTX KTX ASTER/USDT $0.6777 $13,283,995 18:00:15 08/04/2026
16 Bybit Bybit ASTER/USDT $0.6784 $13,186,533 17:54:16 08/04/2026
17 LBank LBank ASTER/USDT $0.6783 $12,025,937 17:57:16 08/04/2026
18 BTDUex BTDUex ASTER/USDT $0.6786 $11,523,875 18:00:07 08/04/2026
19 Binance Binance ASTER/USDT $0.6780 $11,124,611 17:56:54 08/04/2026
20 AscendEX AscendEX ASTER/USDT $0.6788 $9,449,326 17:57:15 08/04/2026
21 Hibt Hibt ASTER/USDT $0.6784 $9,447,166 17:57:26 08/04/2026
22 Grvt Grvt ASTER/USDT $0.6784 $8,076,283 17:57:16 08/04/2026
23 BingX BingX ASTER/USDT $0.6781 $7,515,682 17:57:17 08/04/2026
24 Websea Websea ASTER/USDT $0.6784 $7,255,932 17:57:15 08/04/2026
25 Aster Aster ASTER/USDT $0.6786 $6,597,741 17:56:53 08/04/2026
26 ApeX Omni ApeX Omni ASTER/USDT $0.6780 $6,302,412 18:00:16 08/04/2026
27 Websea Websea ASTER/USDT $0.6789 $5,790,200 17:57:08 08/04/2026
28 CZR Exchange CZR Exchange ASTER/USDT $0.6781 $5,749,603 17:57:15 08/04/2026
29 Bitcastle Bitcastle ASTER/USDT $0.6777 $5,609,892 18:00:19 08/04/2026
30 4E 4E ASTER/USDT $0.6779 $5,498,947 18:00:10 08/04/2026
31 CoinTR CoinTR ASTER/USDT $0.6779 $5,222,181 17:54:08 08/04/2026
32 NovaEx NovaEx ASTER/USDT $0.6777 $4,527,652 18:00:16 08/04/2026
33 Hotcoin Hotcoin ASTER/USDT $0.6785 $4,279,093 17:54:10 08/04/2026
34 EdgeX EdgeX ASTER/USD $0.6781 $4,032,439 18:00:16 08/04/2026
35 Zoomex Zoomex ASTER/USDT $0.6783 $3,952,970 17:57:15 08/04/2026
36 Ourbit Ourbit ASTER/USDT $0.6782 $3,886,178 17:54:16 08/04/2026
37 Bitget Bitget ASTER/USDT $0.6780 $3,764,454 17:54:16 08/04/2026
38 Cofinex Cofinex ASTER/USDT $0.6780 $3,757,379 17:57:15 08/04/2026
39 HTX HTX ASTER/USDT $0.6786 $3,736,754 17:56:54 08/04/2026
40 Tapbit Tapbit ASTER/USDT $0.6786 $3,457,796 17:54:15 08/04/2026
41 OneBullEx OneBullEx ASTER/USDT $0.6776 $3,428,675 18:00:25 08/04/2026
42 YUBIT YUBIT ASTER/USDT $0.6779 $3,348,870 17:54:10 08/04/2026
43 EagleX EagleX ASTER/USDT $0.6769 $3,226,906 18:00:10 08/04/2026
44 KCEX KCEX ASTER/USDT $0.6781 $3,078,613 17:54:15 08/04/2026
45 4E 4E ASTER/USDT $0.6778 $3,061,298 18:00:15 08/04/2026
46 Bitunix Bitunix ASTER/USDT $0.6781 $3,046,405 17:51:15 08/04/2026
47 P2B P2B ASTER/USDT $0.6779 $2,979,615 17:57:07 08/04/2026
48 EagleX EagleX ASTER/USDT $0.6776 $2,812,191 18:00:15 08/04/2026
49 YUBIT YUBIT ASTER/USDT $0.6782 $2,652,852 17:57:15 08/04/2026
50 Aivora Exchange Aivora Exchange ASTER/USDT $0.6783 $2,647,427 17:57:16 08/04/2026
51 BitMart BitMart ASTER/USDT $0.6784 $2,604,714 17:57:09 08/04/2026
52 Binance Binance ASTER/USDC $0.6779 $2,560,446 17:56:54 08/04/2026
53 Bitbaby Bitbaby ASTER/USDT $0.6783 $2,558,198 17:54:16 08/04/2026
54 EasiCoin EasiCoin ASTER/USDT $0.6777 $2,551,987 18:00:16 08/04/2026
55 OKX OKX ASTER/USDT $0.6791 $2,399,975 17:56:24 08/04/2026
56 Gems Trade Gems Trade ASTER/USDT $0.6790 $2,398,988 17:57:13 08/04/2026
57 CEEX exchange CEEX exchange ASTER/USDT $0.6779 $2,392,451 18:00:11 08/04/2026
58 Gate Gate ASTER/USDT $0.6782 $2,307,696 17:54:19 08/04/2026
59 Hyperliquid Hyperliquid ASTER/USD $0.6778 $2,290,838 17:54:26 08/04/2026
60 Phemex Phemex ASTER/USDT $0.6800 $2,289,068 17:57:12 08/04/2026
61 Toobit Toobit ASTER/USDT $0.6783 $2,204,909 17:57:19 08/04/2026
62 WhiteBIT WhiteBIT ASTER/USDT $0.6789 $2,198,702 17:54:12 08/04/2026
63 Bybit Bybit ASTER/USDT $0.6789 $2,144,974 17:54:11 08/04/2026
64 Koinbay Koinbay ASTER/USDT $0.6786 $2,085,741 17:57:10 08/04/2026
65 MEXC MEXC ASTER/USDT $0.6788 $2,075,328 17:54:09 08/04/2026
66 idax exchange idax exchange ASTER/USDT $0.6784 $2,060,577 18:00:12 08/04/2026
67 WEEX WEEX ASTER/USDT $0.6777 $1,788,014 17:57:08 08/04/2026
68 Phemex Phemex ASTER/USDT $0.6784 $1,758,866 17:57:16 08/04/2026
69 BlockFin BlockFin ASTER/USDT $0.6772 $1,744,078 18:00:15 08/04/2026
70 Toobit Toobit ASTER/USDT $0.6799 $1,700,959 17:57:11 08/04/2026
71 WHXEX WHXEX ASTER/USDT $0.6781 $1,660,688 17:54:16 08/04/2026
72 idax exchange idax exchange ASTER/USDT $0.6782 $1,659,460 17:57:17 08/04/2026
73 BTCC BTCC ASTER/USDT $0.6786 $1,602,271 17:54:10 08/04/2026
74 VOOX Exchange VOOX Exchange ASTER/USDT $0.6784 $1,508,292 17:57:18 08/04/2026
75 AlphaX AlphaX ASTER/USDT $0.6780 $1,471,892 17:57:17 08/04/2026
76 BitKan BitKan ASTER/USDT $0.6789 $1,463,144 18:00:08 08/04/2026
77 BloFin BloFin ASTER/USDT $0.6778 $1,373,418 17:57:16 08/04/2026
78 ZKE ZKE ASTER/USDT $0.6784 $1,236,378 18:00:12 08/04/2026
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6789 $1,162,402 17:49:47 08/04/2026
80 LBank LBank ASTER/USDT $0.6784 $1,123,271 17:54:11 08/04/2026
81 BiFinance BiFinance ASTER/USDT $0.6779 $1,097,797 17:45:15 08/04/2026
82 EVEDEX EVEDEX ASTER/USD $0.6782 $1,089,340 18:00:15 08/04/2026
83 XT.COM XT.COM ASTER/USDT $0.6789 $1,069,039 17:57:08 08/04/2026
84 ASTX ASTX ASTER/USDT $0.6789 $1,057,262 18:00:08 08/04/2026
85 OrangeX OrangeX ASTER/USDT $0.6789 $1,014,584 17:54:10 08/04/2026
86 Gate Gate ASTER/USDT $0.6787 $959,502 17:56:54 08/04/2026
87 BigONE BigONE ASTER/USDT $0.6787 $941,921 17:54:08 08/04/2026
88 DigiFinex DigiFinex ASTER/USDT $0.6780 $913,649 17:57:08 08/04/2026
89 BingX BingX ASTER/USDT $0.6789 $911,793 17:57:08 08/04/2026
90 Bitunix Bitunix ASTER/USDT $0.6784 $843,423 17:51:07 08/04/2026
91 MGBX MGBX ASTER/USDT $0.6789 $830,237 18:00:08 08/04/2026
92 Bitget Bitget ASTER/USDT $0.6785 $800,402 17:54:11 08/04/2026
93 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.6786 $794,573 18:00:16 08/04/2026
94 BITmarkets BITmarkets ASTER/USD $0.6781 $775,155 18:00:10 08/04/2026
95 B2Z Exchange B2Z Exchange ASTER/USD $0.6781 $774,287 18:00:10 08/04/2026
96 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $612.29 $773,119 17:56:40 08/04/2026
97 SuperEx SuperEx ASTER/USDT $0.6778 $760,712 17:57:10 08/04/2026
98 Binance Binance ASTER/TRY $0.6783 $750,846 17:56:54 08/04/2026
99 Biconomy.com Biconomy.com ASTER/USDT $0.6784 $730,137 17:57:12 08/04/2026
100 KTX KTX ASTER/USDT $0.6789 $704,288 17:57:09 08/04/2026
101 CoinP CoinP ASTER/USDT $0.6778 $696,868 18:00:15 08/04/2026
102 CoinW CoinW ASTER/USDT $0.6786 $675,296 17:54:08 08/04/2026
103 B2Z Exchange B2Z Exchange ASTER/USD $0.6780 $653,006 18:00:15 08/04/2026
104 BITmarkets BITmarkets ASTER/USDT $0.6780 $652,295 17:57:15 08/04/2026
105 Zoomex Zoomex ASTER/USDT $0.6784 $643,242 17:42:08 08/04/2026
106 AstralX AstralX ASTER/USDT $0.6783 $637,718 17:57:20 08/04/2026
107 Ourbit Ourbit ASTER/USDT $0.6788 $628,555 17:57:12 08/04/2026
108 Hotcoin Hotcoin ASTER/USDT $0.6783 $608,171 17:54:18 08/04/2026
109 SunX SunX ASTER/USDT $0.6795 $568,228 18:03:17 08/04/2026
110 Aivora Exchange Aivora Exchange ASTER/USDT $0.6789 $518,625 18:00:11 08/04/2026
111 Coinstore Coinstore ASTER/USDT $0.6778 $502,769 17:51:16 08/04/2026
112 BYDFi BYDFi ASTER/USDT $0.6780 $501,291 18:00:15 08/04/2026
113 Bitrue Bitrue ASTER/USDT $0.6778 $500,907 17:57:17 08/04/2026
114 BYDFi BYDFi ASTER/USDT $0.6788 $486,228 17:54:11 08/04/2026
115 Tapbit Tapbit ASTER/USDT $0.6783 $473,614 17:57:07 08/04/2026
116 Coinbase Exchange Coinbase Exchange ASTER/USD $0.6780 $460,626 17:56:59 08/04/2026
117 BlockFin BlockFin ASTER/USDT $0.6789 $458,588 18:00:10 08/04/2026
118 Binance TR Binance TR ASTER/TRY $0.6783 $452,679 17:57:14 08/04/2026
119 BitTap BitTap ASTER/USDT $0.6776 $449,976 18:00:20 08/04/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6771 $449,016 17:54:33 08/04/2026
121 Biconomy.com Biconomy.com ASTER/USDC $0.6784 $435,375 17:54:12 08/04/2026
122 MGBX MGBX ASTER/USDT $0.6775 $429,079 18:00:16 08/04/2026
123 HTX HTX ASTER/USDT $0.6782 $414,554 17:54:16 08/04/2026
124 CrypFine CrypFine ASTER/USDT $0.6809 $411,826 18:00:08 08/04/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6784 $406,029 17:54:53 08/04/2026
126 Bitbaby Bitbaby ASTER/USDT $0.6799 $373,380 17:54:13 08/04/2026
127 Pionex Pionex ASTER/USDT $0.6782 $367,569 17:57:16 08/04/2026
128 GroveX GroveX ASTER/USDT $0.6781 $330,463 18:00:08 08/04/2026
129 Dex-Trade Dex-Trade ASTER/USDT $0.6779 $314,317 17:54:08 08/04/2026
130 Kraken Kraken ASTER/USD $0.6783 $295,716 17:56:54 08/04/2026
131 BloFin BloFin ASTER/USDT $0.6786 $285,639 17:57:08 08/04/2026
132 Bitvavo Bitvavo ASTER/EUR $0.6787 $258,955 17:54:07 08/04/2026
133 Coinlocally Coinlocally ASTER/USDT $0.6794 $253,454 18:00:09 08/04/2026
134 Lighter Lighter ASTER/USDC $0.6781 $249,103 17:57:15 08/04/2026
135 VOOX Exchange VOOX Exchange ASTER/USDT $0.6785 $248,870 17:57:12 08/04/2026
136 LeveX LeveX ASTER/USDT $0.6783 $246,626 17:57:15 08/04/2026
137 Deepcoin Deepcoin ASTER/USDT $0.6783 $217,696 17:57:15 08/04/2026
138 YEX YEX ASTER/USDT $0.6783 $211,608 18:00:11 08/04/2026
139 CZR Exchange CZR Exchange ASTER/USDT $0.6783 $188,056 18:00:09 08/04/2026
140 Extended Extended ASTER/USD $0.6778 $186,462 18:03:16 08/04/2026
141 Drift Protocol Drift Protocol ASTER/USDC $0.6706 $182,307 08:06:15 07/04/2026
142 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6814 $178,789 16:09:47 08/04/2026
143 AllinX AllinX ASTER/USDT $0.6784 $176,104 17:57:12 08/04/2026
144 Antarctic Antarctic ASTER/USDT $0.6783 $173,288 18:03:16 08/04/2026
145 Backpack Exchange Backpack Exchange ASTER/USDC $0.6783 $161,440 17:57:16 08/04/2026
146 KCEX KCEX ASTER/USDT $0.6784 $148,365 17:57:07 08/04/2026
147 Bitrue Bitrue ASTER/USDC $0.6799 $138,640 17:54:09 08/04/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6791 $135,354 17:55:32 08/04/2026
149 Bitrue Bitrue ASTER/USDT $0.6785 $135,040 17:57:11 08/04/2026
150 CoinEx CoinEx ASTER/USDT $0.6783 $130,082 17:56:53 08/04/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6775 $121,626 17:56:14 08/04/2026
152 Helix Helix ASTER/USDT $0.6789 $96,425.26 17:57:16 08/04/2026
153 Binance Binance ASTER/USD1 $0.6796 $86,229.86 17:56:54 08/04/2026
154 CoinTR CoinTR ASTER/TRY $0.6788 $84,616.02 17:54:08 08/04/2026
155 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6784 $73,446.64 17:56:26 08/04/2026
156 Pacifica Pacifica ASTER/USD $0.6784 $64,998.15 18:00:15 08/04/2026
157 Kraken Kraken ASTER/EUR $0.6768 $64,892.13 17:56:54 08/04/2026
158 Blynex Blynex ASTER/USDT $0.6782 $62,895.50 18:00:07 08/04/2026
159 MEXC MEXC ASTER/USDC $0.6789 $59,317.99 17:54:09 08/04/2026
160 AscendEX AscendEX ASTER/USDT $0.6641 $57,790.44 17:57:12 08/04/2026
161 Cofinex Cofinex ASTER/USDT $0.6785 $57,190.83 18:00:07 08/04/2026
162 OKX OKX ASTER/TRY $0.6787 $47,956.70 17:56:54 08/04/2026
163 PrimeXBT PrimeXBT ASTER/USDT $0.6779 $46,966.87 18:00:16 08/04/2026
164 Bitazza Bitazza ASTER/USDT $0.6763 $46,566.28 18:00:11 08/04/2026
165 Bybit EU Bybit EU ASTER/USDC $0.6775 $42,134.04 17:51:07 08/04/2026
166 EXMO.ME EXMO.ME ASTER/USDT $0.6779 $38,543.57 18:00:08 08/04/2026
167 EXMO EXMO ASTER/USDT $0.6780 $38,533.78 17:57:11 08/04/2026
168 LeveX LeveX ASTER/USDT $0.6789 $34,410.89 18:00:10 08/04/2026
169 Binance TH Binance TH ASTER/USDT $0.6779 $33,246.56 17:57:09 08/04/2026
170 BitxEX BitxEX ASTER/USDT $0.6782 $28,381.04 17:57:16 08/04/2026
171 Dex-Trade Dex-Trade ASTER/USDC $0.6779 $28,204.57 17:54:08 08/04/2026
172 Bithumb Bithumb ASTER/KRW $0.6790 $27,581.56 17:59:54 08/04/2026
173 Bitcastle Bitcastle ASTER/USDT $0.6779 $27,314.53 18:00:12 08/04/2026
174 Tokocrypto Tokocrypto ASTER/USDT $0.6779 $23,664.99 17:57:08 08/04/2026
175 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6802 $23,454.96 14:39:54 08/04/2026
176 XBO.com XBO.com ASTER/USDT $0.6778 $23,322.64 18:00:11 08/04/2026
177 BitTap BitTap ASTER/USDT $0.6787 $23,271.75 17:54:10 08/04/2026
178 BitMEX BitMEX ASTER/USDT $0.6779 $23,151.55 17:57:16 08/04/2026
179 Pionex Pionex ASTER/USDT $0.6779 $22,229.64 17:57:12 08/04/2026
180 Bitkub Bitkub ASTER/THB $0.6832 $20,781.50 17:54:08 08/04/2026
181 Picol Picol ASTER/USDT $0.6789 $19,573.93 18:00:08 08/04/2026
182 Tebbit Tebbit ASTER/USDT $0.6782 $18,213.19 17:57:17 08/04/2026
183 Paribu Paribu ASTER/TRY $0.6628 $17,212.00 17:59:53 08/04/2026
184 Paradex Paradex ASTER/USD $0.6791 $15,435.54 18:00:15 08/04/2026
185 HyperPay Futures HyperPay Futures ASTER/USDT $0.6776 $13,489.90 18:00:20 08/04/2026
186 Coins.ph Coins.ph ASTER/PHP $0.6789 $13,447.16 18:00:07 08/04/2026
187 Kanga Exchange Kanga Exchange ASTER/USDC $0.6789 $12,995.07 18:00:08 08/04/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/CAKE $0.6758 $11,926.95 17:47:13 08/04/2026
189 Tothemoon Tothemoon ASTER/USDC $0.6789 $11,723.44 18:00:12 08/04/2026
190 Tothemoon Tothemoon ASTER/USDT $0.6793 $11,666.09 18:00:12 08/04/2026
191 SunX SunX ASTER/USDT $0.6783 $11,606.79 17:57:18 08/04/2026
192 TRIV TRIV ASTER/IDR $0.6800 $11,256.44 18:00:15 08/04/2026
193 TRIV TRIV ASTER/USDT $0.6779 $11,255.66 18:00:15 08/04/2026
194 Hibt Hibt ASTER/USDT $0.6786 $9,566.00 17:57:12 08/04/2026
195 Tokocrypto Tokocrypto ASTER/IDR $0.6808 $9,537.30 17:57:08 08/04/2026
196 WOO X WOO X ASTER/USDT $0.6782 $9,369.93 17:54:15 08/04/2026
197 Ulink Ulink ASTER/USDT $0.6776 $8,800.04 18:00:18 08/04/2026
198 Indodax Indodax ASTER/IDR $0.6806 $8,628.37 17:59:24 08/04/2026
199 CoinUp.io CoinUp.io ASTER/USDT $0.6779 $8,433.44 17:42:11 08/04/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6801 $7,832.72 16:47:16 08/04/2026
201 Binance Binance ASTER/IDR $0.6808 $7,832.00 17:56:54 08/04/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/WBETH $0.6767 $6,708.08 15:47:29 08/04/2026
203 SmarDex SmarDex ASTER/USDT $0.6785 $6,660.24 17:06:07 08/04/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDC $0.6779 $5,375.69 18:00:10 08/04/2026
205 ASTX ASTX ASTER/USDT $0.6777 $4,985.99 18:00:15 08/04/2026
206 BITmarkets BITmarkets ASTER/USDT $0.6788 $4,406.98 18:00:10 08/04/2026
207 B2Z Exchange B2Z Exchange ASTER/USDT $0.6788 $4,406.95 18:00:10 08/04/2026
208 BTSE BTSE ASTER/USDT $0.6790 $4,395.82 17:54:15 08/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/USD $0.6799 $4,116.21 17:56:53 08/04/2026
210 NexDAX NexDAX ASTER/USDT $0.6769 $3,786.61 18:00:19 08/04/2026
211 CoinEx CoinEx ASTER/USDC $0.6783 $3,381.26 17:59:53 08/04/2026
212 KoinBX KoinBX ASTER/USDT $0.6789 $3,375.02 18:00:10 08/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6787 $3,208.06 17:54:54 08/04/2026
214 KoinBX KoinBX ASTER/INR $0.7129 $2,978.09 18:00:10 08/04/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ADOG $0.6786 $2,761.62 16:38:13 08/04/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6859 $2,737.23 06:00:54 08/04/2026
217 DeriW DeriW ASTER/USDT $0.6600 $1,963.69 18:03:16 08/04/2026
218 Coinone Coinone ASTER/KRW $0.6802 $1,789.85 17:56:23 08/04/2026
219 Binance.US Binance.US ASTER/USDT $0.6832 $1,751.84 17:56:53 08/04/2026
220 Bitlo Bitlo ASTER/TRY $0.6788 $1,622.93 18:00:12 08/04/2026
221 SquadSwap Dynamo v2 SquadSwap Dynamo v2 ASTER/WBNB $0.6798 $1,578.90 16:39:43 08/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $0.6812 $1,536.86 16:11:52 08/04/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/XRP $0.6785 $1,386.62 17:56:40 08/04/2026
224 Orderly Orderly ASTER/USDC $0.6778 $1,086.36 18:03:15 08/04/2026
225 CEX.IO CEX.IO ASTER/USDT $0.6788 $1,028.67 17:57:07 08/04/2026
226 Flipster Flipster ASTER/USDT $0.6782 $844.98 18:00:16 08/04/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $613.51 $774.59 16:04:15 08/04/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $0.6773 $755.32 09:21:48 08/04/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/FORM $0.6783 $577.59 17:42:29 08/04/2026
230 Binance TH Binance TH ASTER/THB $0.6826 $574.51 17:57:09 08/04/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDT $0.6780 $436.91 18:00:10 08/04/2026
232 B2Z Exchange B2Z Exchange ASTER/USDC $0.6779 $356.39 18:00:10 08/04/2026
233 BITmarkets BITmarkets ASTER/USDC $0.6789 $355.15 17:57:08 08/04/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/CAKE $0.6688 $322.75 06:32:47 08/04/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/CAKE $0.6691 $257.60 06:32:33 08/04/2026
236 OKX OKX ASTER/USDC $0.6782 $254.68 17:56:24 08/04/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6781 $215.10 17:51:07 08/04/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDC $0.6855 $209.18 06:00:54 08/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/4 $0.6711 $189.35 17:48:48 08/04/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6782 $162.43 15:49:06 08/04/2026
241 Binance Binance ASTER/U $0.6769 $159.32 17:56:54 08/04/2026
242 Ndax Ndax ASTER/CAD $0.6792 $142.80 18:00:11 08/04/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USDT $0.6809 $128.63 16:12:18 08/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/STBL $0.6830 $104.79 16:44:27 08/04/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ASTERINU $0.6789 $70.86 17:37:54 08/04/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6698 $69.73 04:13:13 08/04/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6876 $38.95 06:01:04 08/04/2026
248 OKX OKX ASTER/USD $0.6780 $23.20 17:56:24 08/04/2026
249 CEX.IO CEX.IO ASTER/USD $0.6804 $21.26 17:57:07 08/04/2026
250 CEX.IO CEX.IO ASTER/USDC $0.6795 $17.25 17:57:07 08/04/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/asBNB $0.6776 $12.04 15:28:34 08/04/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $0.6760 $3.45 15:49:46 08/04/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $611.18 $1.76 14:40:58 08/04/2026
254 Gate US Gate US ASTER/USDT $0.6781 $0.9530 18:00:11 08/04/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6532 $0.1633 05:39:58 07/04/2026
256 Poloniex Poloniex ASTER/USDT $0.6546 $0 17:59:53 08/04/2026
257 HitBTC HitBTC ASTER/USDT $0.6644 $0 18:00:07 08/04/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/EUR $0.7539 $0 17:56:53 08/04/2026
259 OKX OKX ASTER/EUR $0.6611 $0 17:56:54 08/04/2026
260 ZebPay ZebPay ASTER/INR $0.7168 $0 17:54:13 08/04/2026
261 Tokocrypto Tokocrypto ASTER/U $0.6787 $0 17:54:11 08/04/2026
262 Tokocrypto Tokocrypto ASTER/USDC $0.6779 $0 17:57:08 08/04/2026
263 CoinDCX CoinDCX ASTER/USDT $0.6784 $0 17:57:08 08/04/2026
264 Bitazza Bitazza ASTER/THB $0.6772 $0 18:00:11 08/04/2026
265 ONUS Pro ONUS Pro ASTER/USDT $0.6635 $0 16:42:10 03/04/2026
266 ONUS Pro ONUS Pro ASTER/VNDC $0.6632 $0 16:42:10 03/04/2026
267 Binance TH Binance TH ASTER/USDC $0.6779 $0 17:57:09 08/04/2026
268 ADEN ADEN ASTER/USDC $0.6778 $0 18:03:47 08/04/2026
269 ADEN ADEN ASTER/USDT $0.6777 $0 18:00:47 08/04/2026

Thông tin thị trường giao dịch Aster (ASTER)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 08/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,894,959 với tỷ giá $0.6781.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.

Cặp: Tên cặp giao dịch ASTER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aster (ASTER) Cặp giao dịch Aster (ASTER) - GiaCoin.com
5 trên 1014 đánh giá