Aster ASTER
Xếp hạng #37
19:33:00 08/10/2025
Giá Aster (ASTER)
$2.05 -0.01%
0.00001670 BTC
54,600 VND
Thấp: $1.92
Cao: $2.17
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $2.04 | $1,566,017,381 | 18:54:16 08/10/2025 |
| 2 |  FameEX |
ASTER/USDT | $2.04 | $1,205,635,917 | 18:57:17 08/10/2025 |
| 3 |  Aster |
ASTER/USDT | $2.04 | $1,032,575,291 | 18:54:16 08/10/2025 |
| 4 |  MEXC |
ASTER/USDT | $2.04 | $973,962,146 | 18:54:17 08/10/2025 |
| 5 |  SAFEX |
ASTER/USDT | $2.04 | $787,742,194 | 18:57:15 08/10/2025 |
| 6 |  HyperPay Futures |
ASTER/USDT | $2.05 | $688,400,264 | 19:03:18 08/10/2025 |
| 7 |  Bybit |
ASTER/USDT | $2.04 | $611,938,247 | 18:54:17 08/10/2025 |
| 8 |  CoinW |
ASTER/USDT | $2.04 | $483,231,817 | 18:57:18 08/10/2025 |
| 9 |  OKX |
ASTER/USDT | $2.06 | $422,495,638 | 18:55:32 08/10/2025 |
| 10 |  Ju.com |
ASTER/USDT | $2.04 | $310,634,036 | 18:57:16 08/10/2025 |
| 11 |  Hyperliquid |
ASTER/USD | $2.04 | $301,409,263 | 18:57:16 08/10/2025 |
| 12 |  Bitget |
ASTER/USDT | $2.04 | $293,721,623 | 18:54:17 08/10/2025 |
| 13 |  Cofinex |
ASTER/USDT | $2.04 | $293,443,236 | 19:00:15 08/10/2025 |
| 14 | Binance |
ASTER/USDT | $2.03 | $288,793,574 | 18:56:42 08/10/2025 |
| 15 |  Deepcoin |
ASTER/USDT | $2.04 | $241,075,866 | 18:57:15 08/10/2025 |
| 16 |  Websea |
ASTER/USDT | $2.04 | $236,054,909 | 18:57:19 08/10/2025 |
| 17 |  Bitrue |
ASTER/USDT | $2.04 | $227,964,218 | 18:57:18 08/10/2025 |
| 18 |  Gate |
ASTER/USDT | $2.04 | $196,541,363 | 18:54:19 08/10/2025 |
| 19 | Aster |
ASTER/USDT | $2.04 | $185,629,902 | 18:54:07 08/10/2025 |
| 20 |  Zoomex |
ASTER/USDT | $2.04 | $183,576,959 | 18:54:16 08/10/2025 |
| 21 |  BYDFi |
ASTER/USDT | $2.04 | $158,159,664 | 19:00:17 08/10/2025 |
| 22 |  BitMart |
ASTER/USDT | $2.04 | $156,185,666 | 18:57:16 08/10/2025 |
| 23 |  Pionex |
ASTER/USDT | $2.04 | $124,646,293 | 18:57:17 08/10/2025 |
| 24 |  Toobit |
ASTER/USDT | $2.04 | $122,573,921 | 18:57:15 08/10/2025 |
| 25 | Bybit |
ASTER/USDT | $2.04 | $114,954,495 | 18:54:08 08/10/2025 |
| 26 |  Bitunix |
ASTER/USDT | $2.05 | $112,093,074 | 18:51:16 08/10/2025 |
| 27 |  BingX |
ASTER/USDT | $2.04 | $108,475,054 | 18:57:16 08/10/2025 |
| 28 | MEXC |
ASTER/USDT | $2.04 | $106,013,060 | 18:54:07 08/10/2025 |
| 29 |  NovaEx |
ASTER/USDT | $2.04 | $103,461,545 | 18:57:16 08/10/2025 |
| 30 |  KuCoin |
ASTER/USDT | $2.04 | $95,518,677 | 18:57:18 08/10/2025 |
| 31 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $2.04 | $95,314,020 | 18:55:44 08/10/2025 |
| 32 | Gate |
ASTER/USDT | $2.04 | $83,995,832 | 18:56:24 08/10/2025 |
| 33 |  Ourbit |
ASTER/USDT | $2.04 | $83,886,749 | 18:57:17 08/10/2025 |
| 34 |  Coinstore |
ASTER/USDT | $2.04 | $79,019,200 | 18:57:09 08/10/2025 |
| 35 |  Binance Alpha |
ASTER/USDT | $2.07 | $74,140,327 | 19:00:02 06/10/2025 |
| 36 |  BlockFin |
ASTER/USDT | $2.04 | $69,993,580 | 19:00:16 08/10/2025 |
| 37 |  XT.COM |
ASTER/USDT | $2.04 | $69,196,563 | 18:57:08 08/10/2025 |
| 38 |  Tapbit |
ASTER/USDT | $2.04 | $66,377,644 | 18:57:15 08/10/2025 |
| 39 |  Aivora Exchange |
ASTER/USDT | $2.05 | $57,492,290 | 19:00:16 08/10/2025 |
| 40 |  BloFin |
ASTER/USDT | $2.04 | $54,319,119 | 18:57:17 08/10/2025 |
| 41 | PancakeSwap v3 (BSC) |
ASTER/USDT | $2.04 | $47,105,375 | 18:55:00 08/10/2025 |
| 42 | Zoomex |
ASTER/USDT | $2.04 | $45,988,993 | 18:57:17 08/10/2025 |
| 43 |  BitbabyExchange |
ASTER/USDT | $2.04 | $45,757,587 | 19:00:16 08/10/2025 |
| 44 |  KCEX |
ASTER/USDT | $2.04 | $44,817,272 | 18:57:16 08/10/2025 |
| 45 |  SuperEx |
ASTER/USDT | $2.04 | $42,931,144 | 19:00:09 08/10/2025 |
| 46 | Binance |
ASTER/USDC | $2.04 | $41,533,259 | 18:57:02 08/10/2025 |
| 47 | Bitget |
ASTER/USDT | $2.04 | $39,923,069 | 18:54:11 08/10/2025 |
| 48 | KuCoin |
ASTER/USDT | $2.04 | $35,610,858 | 18:59:23 08/10/2025 |
| 49 | Bitunix |
ASTER/USDT | $2.09 | $33,146,410 | 18:51:08 08/10/2025 |
| 50 |  LBank |
ASTER/USDT | $2.04 | $29,529,311 | 18:57:15 08/10/2025 |
| 51 |  VOOX Exchange |
ASTER/USDT | $2.04 | $28,065,964 | 18:57:19 08/10/2025 |
| 52 |  HTX |
ASTER/USDT | $2.05 | $27,699,648 | 18:33:20 08/10/2025 |
| 53 | LBank |
ASTER/USDT | $2.03 | $22,629,089 | 18:57:10 08/10/2025 |
| 54 |  Uniswap v3 (BSC) |
ASTER/WBNB | $2.04 | $21,240,411 | 18:55:53 08/10/2025 |
| 55 | Uniswap v3 (BSC) |
ASTER/USDT | $2.03 | $19,740,998 | 18:57:01 08/10/2025 |
| 56 |  Backpack Exchange |
ASTER/USDC | $2.04 | $18,671,067 | 18:57:16 08/10/2025 |
| 57 |  BYEX |
ASTER/USDT | $2.05 | $16,774,123 | 19:00:17 08/10/2025 |
| 58 | BingX |
ASTER/USDT | $2.05 | $16,754,195 | 18:45:07 08/10/2025 |
| 59 |  BTCC |
ASTER/USDT | $2.04 | $16,668,810 | 18:57:12 08/10/2025 |
| 60 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $2.04 | $16,339,110 | 18:54:59 08/10/2025 |
| 61 | HTX |
ASTER/USDT | $2.04 | $15,660,028 | 18:59:24 08/10/2025 |
| 62 |  OrangeX |
ASTER/USDT | $2.04 | $14,367,456 | 18:54:15 08/10/2025 |
| 63 | Tapbit |
ASTER/USDT | $2.04 | $14,034,226 | 18:57:11 08/10/2025 |
| 64 | Uniswap v3 (BSC) |
ASTER/USDT | $2.04 | $13,098,890 | 18:58:52 08/10/2025 |
| 65 | Binance |
ASTER/TRY | $2.03 | $11,773,634 | 18:56:42 08/10/2025 |
| 66 |  WEEX |
ASTER/USDT | $2.04 | $11,683,777 | 18:57:17 08/10/2025 |
| 67 | Binance Alpha |
ASTER/USDC | $2.07 | $10,313,173 | 19:00:02 06/10/2025 |
| 68 | VOOX Exchange |
ASTER/USDT | $2.04 | $9,790,218 | 18:57:09 08/10/2025 |
| 69 |  Coinlocally |
ASTER/USDT | $2.04 | $9,469,134 | 19:00:07 08/10/2025 |
| 70 |  YEX |
ASTER/USDT | $2.05 | $9,434,268 | 19:00:12 08/10/2025 |
| 71 | Cofinex |
ASTER/USDT | $2.04 | $8,181,399 | 19:00:07 08/10/2025 |
| 72 |  ApeX Omni |
ASTER/USDT | $2.05 | $7,475,237 | 19:03:16 08/10/2025 |
| 73 |  Phemex |
ASTER/USDT | $2.04 | $7,467,784 | 18:57:18 08/10/2025 |
| 74 |  BitKan |
ASTER/USDT | $2.04 | $6,704,985 | 19:00:11 08/10/2025 |
| 75 |  Zedxion Exchange |
ASTER/USDT | $2.05 | $6,557,854 | 19:00:13 08/10/2025 |
| 76 |  SpireX |
ASTER/USDT | $2.05 | $6,557,854 | 19:00:13 08/10/2025 |
| 77 |  Koinbay |
ASTER/USDT | $2.04 | $6,544,329 | 18:54:12 08/10/2025 |
| 78 |  Uniswap v4 (BSC) |
BNB/ASTER | $1,313.22 | $6,311,274 | 18:58:47 08/10/2025 |
| 79 | Uniswap v3 (BSC) |
ASTER/WBNB | $2.04 | $5,980,566 | 18:58:51 08/10/2025 |
| 80 |  CoinP |
ASTER/USDT | $2.05 | $4,908,508 | 19:00:47 08/10/2025 |
| 81 |  Binance TR |
ASTER/TRY | $2.04 | $4,792,479 | 18:57:12 08/10/2025 |
| 82 | KCEX |
ASTER/USDT | $2.04 | $4,330,333 | 18:57:09 08/10/2025 |
| 83 |  Drift Protocol |
ASTER/USDC | $2.06 | $4,023,798 | 19:03:15 08/10/2025 |
| 84 |  ZKE |
ASTER/USDT | $2.04 | $3,910,861 | 19:00:10 08/10/2025 |
| 85 |  DigiFinex |
ASTER/USDT | $2.04 | $3,881,786 | 18:57:11 08/10/2025 |
| 86 | OrangeX |
ASTER/USDT | $2.04 | $3,698,829 | 18:54:08 08/10/2025 |
| 87 |  WhiteBIT |
ASTER/USDT | $2.04 | $3,554,396 | 18:57:15 08/10/2025 |
| 88 |  All InX |
ASTER/USDT | $2.04 | $3,253,943 | 18:57:11 08/10/2025 |
| 89 | Ourbit |
ASTER/USDT | $2.05 | $2,995,247 | 18:51:11 08/10/2025 |
| 90 | Ju.com |
ASTER/USDT | $2.04 | $2,850,367 | 18:57:07 08/10/2025 |
| 91 | Pionex |
ASTER/USDT | $2.04 | $2,235,812 | 18:57:08 08/10/2025 |
| 92 | BitMart |
ASTER/USDT | $2.04 | $1,947,094 | 18:57:08 08/10/2025 |
| 93 | BlockFin |
ASTER/USDT | $2.04 | $1,896,736 | 19:00:08 08/10/2025 |
| 94 | Toobit |
ASTER/USDT | $2.04 | $1,757,276 | 18:57:12 08/10/2025 |
| 95 | BloFin |
ASTER/USDT | $2.05 | $1,626,089 | 18:51:11 08/10/2025 |
| 96 |  GroveX |
ASTER/USDT | $2.03 | $1,494,149 | 19:00:09 08/10/2025 |
| 97 |  MGBX |
ASTER/USDT | $2.04 | $1,374,217 | 18:57:11 08/10/2025 |
| 98 | Phemex |
ASTER/USDT | $2.04 | $1,306,596 | 18:57:10 08/10/2025 |
| 99 |  OpenOcean |
NIANNIAN/ASTER | $2.13 | $1,279,649 | 09:57:11 04/10/2025 |
| 100 |  Orderly |
ASTER/USDC | $2.05 | $1,117,574 | 19:03:17 08/10/2025 |
| 101 |  Helix |
ASTER/USDT | $2.06 | $1,081,508 | 18:57:16 08/10/2025 |
| 102 |  Hotcoin |
ASTER/USDT | $2.05 | $1,059,885 | 18:51:18 08/10/2025 |
| 103 | Uniswap v3 (BSC) |
ASTER/USDT | $2.07 | $1,015,607 | 17:46:20 08/10/2025 |
| 104 | Bitrue |
ASTER/USDT | $2.03 | $900,974 | 18:57:09 08/10/2025 |
| 105 | Uniswap v4 (BSC) |
ASTER/USDT | $2.03 | $885,809 | 18:57:01 08/10/2025 |
| 106 |  BigONE |
ASTER/USDT | $2.03 | $872,435 | 18:57:07 08/10/2025 |
| 107 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $2.04 | $843,747 | 18:54:12 08/10/2025 |
| 108 |  Hibt |
ASTER/USDT | $2.04 | $839,923 | 18:57:11 08/10/2025 |
| 109 |  Biconomy.com |
ASTER/USDT | $2.04 | $711,747 | 18:54:07 08/10/2025 |
| 110 |  BITmarkets |
ASTER/USDT | $2.04 | $710,820 | 18:57:16 08/10/2025 |
| 111 |  B2Z Exchange |
ASTER/USD | $2.04 | $710,590 | 19:00:16 08/10/2025 |
| 112 |  Binance TH |
ASTER/USDT | $2.04 | $677,810 | 18:57:08 08/10/2025 |
| 113 | CoinW |
ASTER/USDT | $2.04 | $599,045 | 18:57:11 08/10/2025 |
| 114 |  ONUS Pro |
ASTER/VNDC | $2.02 | $483,670 | 18:57:17 08/10/2025 |
| 115 |  CoinEx |
ASTER/USDT | $2.04 | $455,007 | 18:59:23 08/10/2025 |
| 116 |  Poloniex |
ASTER/USDT | $1.97 | $427,856 | 18:59:53 08/10/2025 |
| 117 | OpenOcean |
BNB/ASTER | $1,311.40 | $387,262 | 18:57:08 08/10/2025 |
| 118 |  Flipster |
ASTER/USDT | $2.05 | $385,604 | 19:00:16 08/10/2025 |
| 119 | Hotcoin |
ASTER/USDT | $2.04 | $371,680 | 18:58:26 08/10/2025 |
| 120 | PancakeSwap v3 (BSC) |
ASTER/USDC | $2.04 | $347,870 | 18:54:59 08/10/2025 |
| 121 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $2.04 | $311,050 | 18:55:50 08/10/2025 |
| 122 | MEXC |
ASTER/USDC | $2.05 | $280,266 | 18:54:07 08/10/2025 |
| 123 |  WOO X |
ASTER/USDT | $2.06 | $279,816 | 18:48:15 08/10/2025 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/USDT | $2.04 | $231,203 | 18:55:55 08/10/2025 |
| 125 |  Coins.ph |
ASTER/PHP | $2.06 | $229,922 | 18:57:11 08/10/2025 |
| 126 | OpenOcean |
ASTER/USDT | $2.05 | $227,376 | 18:57:08 08/10/2025 |
| 127 |  Omni Exchange V3 |
ASTER/USDT | $2.05 | $225,871 | 19:04:31 08/10/2025 |
| 128 |  Bitazza |
ASTER/USDT | $2.03 | $191,324 | 19:00:07 08/10/2025 |
| 129 | B2Z Exchange |
ASTER/USD | $2.04 | $165,445 | 19:00:12 08/10/2025 |
| 130 | BITmarkets |
ASTER/USD | $2.03 | $164,494 | 18:57:12 08/10/2025 |
| 131 |  ADEN |
ASTER/USDC | $2.05 | $154,949 | 19:03:16 08/10/2025 |
| 132 | B2Z Exchange |
ASTER/USDT | $2.05 | $149,794 | 19:00:12 08/10/2025 |
| 133 |  BTSE |
ASTER/USDT | $2.04 | $149,728 | 18:54:07 08/10/2025 |
| 134 | BITmarkets |
ASTER/USDT | $2.04 | $149,301 | 18:57:12 08/10/2025 |
| 135 | Binance TH |
ASTER/THB | $2.05 | $115,356 | 18:57:08 08/10/2025 |
| 136 | PancakeSwap v3 (BSC) |
ASTER/USDT | $2.07 | $107,315 | 17:46:19 08/10/2025 |
| 137 | PancakeSwap v2 (BSC) |
ASTER/USDT | $2.04 | $97,703.05 | 18:55:00 08/10/2025 |
| 138 |  Tokocrypto |
ASTER/USDT | $2.04 | $89,706.24 | 18:57:08 08/10/2025 |
| 139 |  EXMO |
ASTER/USDT | $2.06 | $81,592.55 | 18:48:14 08/10/2025 |
| 140 |  EXMO.ME |
ASTER/USDT | $2.04 | $81,327.15 | 18:57:11 08/10/2025 |
| 141 |  BitTap |
ASTER/USDT | $2.06 | $71,867.22 | 18:48:07 08/10/2025 |
| 142 | WEEX |
ASTER/USDT | $2.04 | $70,140.15 | 18:57:11 08/10/2025 |
| 143 |  TRIV |
ASTER/USDT | $2.04 | $69,823.17 | 19:00:13 08/10/2025 |
| 144 |  XBO.com |
ASTER/USDT | $2.04 | $69,760.44 | 19:00:07 08/10/2025 |
| 145 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $2.05 | $68,856.97 | 18:55:34 08/10/2025 |
| 146 |  Coinone |
ASTER/KRW | $2.09 | $66,805.76 | 18:59:53 08/10/2025 |
| 147 | ADEN |
ASTER/USDT | $2.05 | $62,520.15 | 19:03:16 08/10/2025 |
| 148 |  AscendEX |
ASTER/USDT | $2.05 | $60,625.08 | 18:54:07 08/10/2025 |
| 149 |  Quanto |
ASTER/USD | $2.05 | $60,238.79 | 19:00:17 08/10/2025 |
| 150 | OpenOcean |
ASTER/DOGE | $11.79 | $56,073.40 | 04:57:11 03/10/2025 |
| 151 | Uniswap v4 (BSC) |
ASTER/USDT | $2.04 | $55,402.22 | 18:56:39 08/10/2025 |
| 152 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $2.04 | $52,631.96 | 18:52:35 08/10/2025 |
| 153 |  Tothemoon |
ASTER/USDT | $2.04 | $35,224.38 | 18:57:11 08/10/2025 |
| 154 | Tothemoon |
ASTER/USDC | $2.04 | $34,117.33 | 18:57:11 08/10/2025 |
| 155 | Bitazza |
ASTER/THB | $2.02 | $32,062.91 | 19:00:07 08/10/2025 |
| 156 | OpenOcean |
USDT/ASTER | $0.9968 | $30,399.69 | 18:57:08 08/10/2025 |
| 157 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $2.04 | $26,866.58 | 18:54:26 08/10/2025 |
| 158 | Uniswap v3 (BSC) |
ASTER/USDC | $2.04 | $24,512.42 | 18:57:02 08/10/2025 |
| 159 | OpenOcean |
ASTER/AXLUSDC | $1.73 | $22,065.15 | 02:57:13 03/10/2025 |
| 160 |  Nonkyc.io Exchange |
ASTER/USDT | $2.04 | $21,983.53 | 18:54:11 08/10/2025 |
| 161 | Uniswap v4 (BSC) |
BNB/ASTER | $1,314.86 | $21,496.92 | 18:56:39 08/10/2025 |
| 162 | Tokocrypto |
ASTER/IDR | $2.07 | $19,855.70 | 18:57:08 08/10/2025 |
| 163 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $2.07 | $16,193.96 | 17:46:19 08/10/2025 |
| 164 | OpenOcean |
ASTER/ASTERINU | $1.87 | $15,542.22 | 10:57:11 03/10/2025 |
| 165 | Uniswap v4 (BSC) |
ASTER/USDC | $2.03 | $13,239.50 | 18:56:44 08/10/2025 |
| 166 | Uniswap v4 (BSC) |
ASTER/USDT | $2.03 | $12,936.17 | 17:08:42 08/10/2025 |
| 167 |  DeriW |
ASTER/USDT | $2.06 | $12,287.09 | 19:03:17 08/10/2025 |
| 168 | Nonkyc.io Exchange |
ASTER/USDC | $2.04 | $10,757.55 | 18:54:11 08/10/2025 |
| 169 |  Bitlo |
ASTER/TRY | $2.05 | $10,724.34 | 18:54:09 08/10/2025 |
| 170 | OpenOcean |
ASTER/CREPE | $683,390,219 | $8,461.73 | 05:57:11 07/10/2025 |
| 171 | OpenOcean |
USDF/ASTER | $0.5365 | $7,311.70 | 19:00:08 06/10/2025 |
| 172 | OpenOcean |
WBTC/ASTER | $116,099 | $7,038.18 | 19:57:08 04/10/2025 |
| 173 |  CoinDCX |
ASTER/USDT | $2.04 | $6,467.01 | 18:57:15 08/10/2025 |
| 174 |  BIT |
ASTER/USDT | $2.04 | $6,266.57 | 19:00:44 08/10/2025 |
| 175 |  CEX.IO |
ASTER/USDT | $2.06 | $6,089.09 | 18:48:08 08/10/2025 |
| 176 | OpenOcean |
ASTER/XNY | $2.00 | $5,988.04 | 07:57:10 08/10/2025 |
| 177 | OpenOcean |
ASTER/CDL | $1.81 | $5,905.79 | 07:57:08 06/10/2025 |
| 178 | OpenOcean |
ALEO/ASTER | $0.2307 | $5,803.01 | 20:57:11 02/10/2025 |
| 179 | OpenOcean |
COAI/ASTER | $2.18 | $5,441.77 | 03:57:09 08/10/2025 |
| 180 | OpenOcean |
XPL/ASTER | $0.3846 | $5,238.66 | 18:57:08 08/10/2025 |
| 181 | CEX.IO |
ASTER/USD | $2.06 | $5,185.78 | 18:48:08 08/10/2025 |
| 182 | BITmarkets |
ASTER/USDC | $2.03 | $4,158.77 | 18:57:12 08/10/2025 |
| 183 | B2Z Exchange |
ASTER/USDC | $2.05 | $4,155.72 | 19:00:12 08/10/2025 |
| 184 | OpenOcean |
ASTER/FORM | $2.05 | $4,106.93 | 18:57:08 08/10/2025 |
| 185 | OpenOcean |
ASTER/VELVET | $2.05 | $3,863.32 | 19:57:10 05/10/2025 |
| 186 | OpenOcean |
CAKE/ASTER | $4.11 | $3,731.18 | 02:57:12 08/10/2025 |
| 187 | OpenOcean |
HANA/ASTER | $0.05935 | $3,663.88 | 15:57:07 07/10/2025 |
| 188 | OpenOcean |
WBNB/ASTER | $1,373.02 | $3,648.83 | 18:57:08 08/10/2025 |
| 189 | OpenOcean |
APX/ASTER | $2.05 | $3,516.88 | 16:57:08 04/10/2025 |
| 190 | OpenOcean |
MYX/ASTER | $5.63 | $3,443.03 | 13:57:11 06/10/2025 |
| 191 | OpenOcean |
STBL/ASTER | $0.2430 | $3,373.84 | 21:57:07 05/10/2025 |
| 192 | OpenOcean |
ASBNB/ASTER | $1,345.95 | $3,371.52 | 17:57:12 02/10/2025 |
| 193 | OpenOcean |
ASTER/4 | $2.05 | $3,270.75 | 18:57:08 08/10/2025 |
| 194 | OpenOcean |
WLFI/ASTER | $0.2265 | $3,177.67 | 08:57:09 03/10/2025 |
| 195 | OpenOcean |
FF/ASTER | $0.1959 | $2,980.64 | 20:57:07 03/10/2025 |
| 196 | OpenOcean |
ASTER/USDC | $2.04 | $2,850.65 | 18:57:08 08/10/2025 |
| 197 | OpenOcean |
TAKE/ASTER | $0.2259 | $2,383.32 | 19:57:10 06/10/2025 |
| 198 | OpenOcean |
SOON/ASTER | $0.7814 | $2,238.23 | 18:57:08 08/10/2025 |
| 199 | OpenOcean |
ETH/ASTER | $4,741.11 | $2,128.79 | 18:57:08 08/10/2025 |
| 200 | OpenOcean |
MLT/ASTER | $0.03317 | $2,104.03 | 06:57:09 05/10/2025 |
| 201 | OpenOcean |
ASTER/KILO | $2.07 | $2,054.84 | 13:00:10 05/10/2025 |
| 202 | Tokocrypto |
ASTER/USDC | $2.04 | $1,523.15 | 18:57:08 08/10/2025 |
| 203 |  Koinpark |
ASTER/INR | $2.11 | $1,513.06 | 19:00:08 08/10/2025 |
| 204 | Binance TH |
ASTER/USDC | $2.04 | $526.41 | 18:57:08 08/10/2025 |
| 205 | Uniswap v4 (BSC) |
ASTER/USDT | $2.12 | $127.98 | 19:35:02 06/10/2025 |
| 206 | CEX.IO |
ASTER/USDC | $2.06 | $39.59 | 18:48:08 08/10/2025 |
| 207 | Uniswap v3 (BSC) |
ASTER/WBNB | $2.06 | $9.13 | 17:55:21 08/10/2025 |
| 208 | TRIV |
ASTER/IDR | $2.04 | $4.20 | 19:00:13 08/10/2025 |
| 209 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $1.88 | $0.0009089 | 11:35:57 08/10/2025 |
| 210 |  Uniswap v2 (BSC) |
ASTER/WBNB | $2.06 | $0.00001987 | 12:01:33 08/10/2025 |
| 211 |  HitBTC |
ASTER/USDT | $2.10 | $0 | 18:54:07 08/10/2025 |
| 212 | Uniswap v3 (BSC) |
ASTER/USDC | $1.90 | $0 | 14:06:35 07/10/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/10/2025, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,566,017,381 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.