Aster ASTER
Xếp hạng #35
12:54:00 18/11/2025
Giá Aster (ASTER)
$1.25 1.02%
0.00001392 BTC
34,427 VND
Thấp: $1.15
Cao: $1.28
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ASTER/USDT | $1.26 | $892,831,555 | 12:00:17 18/11/2025 |
| 2 |  Binance |
ASTER/USDT | $1.24 | $890,372,553 | 11:54:16 18/11/2025 |
| 3 |  YUBIT |
ASTER/USDT | $1.24 | $661,559,632 | 11:57:15 18/11/2025 |
| 4 |  MEXC |
ASTER/USDT | $1.24 | $556,991,202 | 11:54:17 18/11/2025 |
| 5 |  Ju.com |
ASTER/USDT | $1.24 | $533,682,674 | 11:45:16 18/11/2025 |
| 6 |  Aster |
ASTER/USDT | $1.24 | $514,857,740 | 11:54:15 18/11/2025 |
| 7 |  FameEX |
ASTER/USDT | $1.07 | $479,547,236 | 23:12:17 13/11/2025 |
| 8 | Binance |
ASTER/USDT | $1.24 | $303,151,206 | 11:56:32 18/11/2025 |
| 9 |  OKX |
ASTER/USDT | $1.24 | $282,549,217 | 11:52:49 18/11/2025 |
| 10 |  Bybit |
ASTER/USDT | $1.24 | $276,017,998 | 11:54:17 18/11/2025 |
| 11 |  CoinW |
ASTER/USDT | $1.24 | $238,028,700 | 11:57:17 18/11/2025 |
| 12 |  Websea |
ASTER/USDT | $1.24 | $194,737,348 | 11:45:11 18/11/2025 |
| 13 |  4E |
ASTER/USDT | $1.24 | $149,490,121 | 11:48:09 18/11/2025 |
| 14 |  Batonex |
ASTER/USDT | $1.26 | $146,492,408 | 12:00:16 18/11/2025 |
| 15 |  Deepcoin |
ASTER/USDT | $1.24 | $139,392,812 | 11:57:15 18/11/2025 |
| 16 | Websea |
ASTER/USDT | $1.25 | $134,995,926 | 12:00:17 18/11/2025 |
| 17 |  Bitrue |
ASTER/USDT | $1.24 | $129,764,560 | 11:57:17 18/11/2025 |
| 18 |  OrangeX |
ASTER/USDT | $1.24 | $113,170,899 | 11:42:15 18/11/2025 |
| 19 |  Cofinex |
ASTER/USDT | $1.26 | $103,844,399 | 12:00:15 18/11/2025 |
| 20 |  Bitget |
ASTER/USDT | $1.24 | $103,007,514 | 11:54:16 18/11/2025 |
| 21 |  BYDFi |
ASTER/USDT | $1.02 | $92,103,943 | 12:00:17 18/11/2025 |
| 22 |  EdgeX |
ASTER/USD | $1.26 | $88,740,028 | 12:00:16 18/11/2025 |
| 23 |  Darkex Exchange |
ASTER/USDT | $1.26 | $83,684,360 | 12:00:17 18/11/2025 |
| 24 |  Hyperliquid |
ASTER/USD | $1.24 | $82,925,682 | 11:54:16 18/11/2025 |
| 25 |  Zoomex |
ASTER/USDT | $1.24 | $82,925,196 | 11:57:17 18/11/2025 |
| 26 |  Toobit |
ASTER/USDT | $1.24 | $82,490,521 | 11:57:17 18/11/2025 |
| 27 | MEXC |
ASTER/USDT | $1.24 | $81,361,044 | 11:42:07 18/11/2025 |
| 28 |  NovaEx |
ASTER/USDT | $1.26 | $69,814,089 | 12:00:16 18/11/2025 |
| 29 | Binance |
ASTER/USDC | $1.24 | $65,167,994 | 11:56:54 18/11/2025 |
| 30 |  ApeX Omni |
ASTER/USDT | $1.26 | $60,367,633 | 12:00:16 18/11/2025 |
| 31 |  Bitunix |
ASTER/USDT | $1.24 | $59,393,342 | 11:45:15 18/11/2025 |
| 32 |  Gate |
ASTER/USDT | $1.24 | $53,480,287 | 11:54:19 18/11/2025 |
| 33 | Bybit |
ASTER/USDT | $1.24 | $50,891,852 | 11:54:08 18/11/2025 |
| 34 | Aster |
ASTER/USDT | $1.24 | $50,566,686 | 11:54:07 18/11/2025 |
| 35 |  Ourbit |
ASTER/USDT | $1.24 | $50,042,550 | 11:57:17 18/11/2025 |
| 36 |  WhiteBIT |
ASTER/USDT | $1.24 | $49,529,173 | 11:42:15 18/11/2025 |
| 37 |  Coinstore |
ASTER/USDT | $1.24 | $44,800,798 | 11:48:08 18/11/2025 |
| 38 |  Aivora Exchange |
ASTER/USDT | $1.26 | $43,529,558 | 12:00:18 18/11/2025 |
| 39 |  Tapbit |
ASTER/USDT | $1.24 | $42,835,739 | 11:57:16 18/11/2025 |
| 40 |  BitbabyExchange |
ASTER/USDT | $1.26 | $42,046,619 | 12:00:16 18/11/2025 |
| 41 | OKX |
ASTER/USDT | $1.24 | $38,462,039 | 11:56:54 18/11/2025 |
| 42 | Gate |
ASTER/USDT | $1.24 | $35,648,484 | 11:56:54 18/11/2025 |
| 43 |  KCEX |
ASTER/USDT | $1.24 | $33,493,818 | 11:57:16 18/11/2025 |
| 44 | Toobit |
ASTER/USDT | $1.24 | $30,672,367 | 11:57:08 18/11/2025 |
| 45 |  CZR Exchange |
ASTER/USDT | $1.26 | $28,243,445 | 12:00:16 18/11/2025 |
| 46 | Bitunix |
ASTER/USDT | $1.24 | $26,410,804 | 11:45:10 18/11/2025 |
| 47 |  LBank |
ASTER/USDT | $1.24 | $26,185,634 | 11:57:10 18/11/2025 |
| 48 |  KuCoin |
ASTER/USDT | $1.24 | $26,042,404 | 11:54:19 18/11/2025 |
| 49 |  Lighter |
ASTER/USDC | $1.07 | $25,708,229 | 12:00:16 18/11/2025 |
| 50 | LBank |
ASTER/USDT | $1.24 | $25,100,911 | 11:57:17 18/11/2025 |
| 51 |  CEEX exchange |
ASTER/USDT | $1.26 | $24,700,253 | 12:00:09 18/11/2025 |
| 52 | Bitget |
ASTER/USDT | $1.24 | $22,207,172 | 11:54:10 18/11/2025 |
| 53 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $1.24 | $21,490,385 | 11:56:05 18/11/2025 |
| 54 | Zoomex |
ASTER/USDT | $1.24 | $20,355,481 | 11:54:14 18/11/2025 |
| 55 |  BingX |
ASTER/USDT | $1.24 | $18,868,158 | 11:45:09 18/11/2025 |
| 56 |  SuperEx |
ASTER/USDT | $1.23 | $18,421,880 | 11:48:10 18/11/2025 |
| 57 |  VOOX Exchange |
ASTER/USDT | $1.24 | $17,880,574 | 11:57:19 18/11/2025 |
| 58 |  XT.COM |
ASTER/USDT | $1.24 | $17,861,538 | 11:57:08 18/11/2025 |
| 59 | 4E |
ASTER/USDT | $1.24 | $17,820,728 | 11:48:16 18/11/2025 |
| 60 |  Pionex |
ASTER/USDT | $1.24 | $16,151,767 | 11:57:16 18/11/2025 |
| 61 | CoinW |
ASTER/USDT | $1.24 | $16,128,203 | 11:45:07 18/11/2025 |
| 62 | KuCoin |
ASTER/USDT | $1.24 | $16,104,771 | 11:42:53 18/11/2025 |
| 63 |  UEEx |
ASTER/USDT | $1.24 | $15,106,431 | 11:57:18 18/11/2025 |
| 64 |  BloFin |
ASTER/USDT | $1.24 | $14,882,467 | 11:48:16 18/11/2025 |
| 65 |  BlockFin |
ASTER/USDT | $1.24 | $14,865,913 | 11:48:16 18/11/2025 |
| 66 |  Biconomy.com |
ASTER/USDT | $1.24 | $13,829,145 | 11:45:07 18/11/2025 |
| 67 | Aivora Exchange |
ASTER/USDT | $1.26 | $13,797,491 | 12:00:09 18/11/2025 |
| 68 | OrangeX |
ASTER/USDT | $1.24 | $13,481,573 | 11:42:11 18/11/2025 |
| 69 |  Bitcastle |
ASTER/USDT | $1.26 | $13,187,690 | 12:00:19 18/11/2025 |
| 70 |  Backpack Exchange |
ASTER/USDC | $1.24 | $11,681,941 | 11:57:16 18/11/2025 |
| 71 |  HTX |
ASTER/USDT | $1.24 | $10,507,851 | 11:56:54 18/11/2025 |
| 72 |  CRMClick |
ASTER/USDT | $1.24 | $10,481,224 | 11:48:09 18/11/2025 |
| 73 |  AscendEX |
ASTER/USDT | $1.24 | $9,948,451 | 11:57:21 18/11/2025 |
| 74 | Binance |
ASTER/TRY | $1.24 | $9,427,957 | 11:56:54 18/11/2025 |
| 75 |  WEEX |
ASTER/USDT | $1.24 | $8,561,101 | 11:57:17 18/11/2025 |
| 76 |  BitKan |
ASTER/USDT | $1.26 | $8,113,686 | 12:00:17 18/11/2025 |
| 77 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.24 | $8,107,125 | 11:56:51 18/11/2025 |
| 78 |  BitTap |
ASTER/USDT | $1.26 | $7,516,318 | 12:00:18 18/11/2025 |
| 79 | VOOX Exchange |
ASTER/USDT | $1.24 | $6,943,881 | 11:57:11 18/11/2025 |
| 80 |  Grvt |
ASTER/USDT | $1.24 | $6,721,939 | 11:57:17 18/11/2025 |
| 81 | CRMClick |
ASTER/USDT | $1.24 | $6,432,256 | 11:48:16 18/11/2025 |
| 82 | HTX |
ASTER/USDT | $1.24 | $6,370,415 | 11:42:18 18/11/2025 |
| 83 |  Uniswap v3 (BSC) |
ASTER/USDT | $1.26 | $6,201,201 | 11:59:54 18/11/2025 |
| 84 |  BiFinance |
ASTER/USDT | $1.24 | $6,124,543 | 11:45:13 18/11/2025 |
| 85 |  SunPerp |
ASTER/USDT | $1.24 | $5,659,576 | 16:21:17 17/11/2025 |
| 86 | Uniswap v3 (BSC) |
ASTER/USDT | $1.26 | $5,586,665 | 11:59:45 18/11/2025 |
| 87 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.23 | $5,535,172 | 11:56:52 18/11/2025 |
| 88 | WhiteBIT |
ASTER/USDT | $1.24 | $5,192,568 | 11:42:11 18/11/2025 |
| 89 |  Binance TR |
ASTER/TRY | $1.24 | $5,165,585 | 11:57:10 18/11/2025 |
| 90 |  YEX |
ASTER/USDT | $1.26 | $4,696,872 | 12:00:16 18/11/2025 |
| 91 |  Coinlocally |
ASTER/USDT | $1.26 | $4,475,827 | 12:00:10 18/11/2025 |
| 92 |  LeveX |
ASTER/USDT | $1.26 | $4,433,351 | 12:00:16 18/11/2025 |
| 93 |  Phemex |
ASTER/USDT | $1.24 | $4,016,615 | 11:57:17 18/11/2025 |
| 94 | Ju.com |
ASTER/USDT | $1.24 | $3,950,333 | 11:45:12 18/11/2025 |
| 95 | CZR Exchange |
ASTER/USDT | $1.26 | $3,748,386 | 12:00:09 18/11/2025 |
| 96 |  Koinbay |
ASTER/USDT | $1.24 | $3,700,295 | 11:42:09 18/11/2025 |
| 97 |  Zedxion Exchange |
ASTER/USDT | $1.24 | $3,694,378 | 12:00:09 18/11/2025 |
| 98 | KCEX |
ASTER/USDT | $1.24 | $3,671,777 | 11:57:08 18/11/2025 |
| 99 |  Antarctic |
ASTER/USDT | $1.26 | $3,574,491 | 12:00:21 18/11/2025 |
| 100 | Ourbit |
ASTER/USDT | $1.24 | $3,570,749 | 11:48:09 18/11/2025 |
| 101 | Tapbit |
ASTER/USDT | $1.24 | $3,560,588 | 11:57:09 18/11/2025 |
| 102 |  All InX |
ASTER/USDT | $1.26 | $3,399,292 | 12:00:08 18/11/2025 |
| 103 |  Pacifica |
ASTER/USD | $1.26 | $3,108,322 | 12:00:15 18/11/2025 |
| 104 |  Paradex |
ASTER/USD | $1.26 | $2,970,631 | 12:00:16 18/11/2025 |
| 105 |  CEX.IO |
ASTER/USDT | $1.24 | $2,957,225 | 11:45:07 18/11/2025 |
| 106 |  Extended |
ASTER/USD | $1.26 | $2,895,035 | 12:00:16 18/11/2025 |
| 107 |  CoinP |
ASTER/USDT | $1.26 | $2,856,450 | 12:00:23 18/11/2025 |
| 108 |  Kraken |
ASTER/USD | $1.25 | $2,819,825 | 11:59:26 18/11/2025 |
| 109 |  DigiFinex |
ASTER/USDT | $1.24 | $2,595,679 | 11:45:08 18/11/2025 |
| 110 |  Bithumb |
ASTER/KRW | $1.27 | $2,376,417 | 11:58:23 18/11/2025 |
| 111 |  ZKE |
ASTER/USDT | $1.26 | $2,248,421 | 12:00:09 18/11/2025 |
| 112 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.24 | $2,209,246 | 11:56:50 18/11/2025 |
| 113 |  Orderly |
ASTER/USDC | $1.26 | $1,654,763 | 12:00:16 18/11/2025 |
| 114 |  Drift Protocol |
ASTER/USDC | $1.23 | $1,623,459 | 12:00:15 18/11/2025 |
| 115 |  BitMart |
ASTER/USDT | $1.24 | $1,601,147 | 11:57:09 18/11/2025 |
| 116 |  Binance TH |
ASTER/USDT | $1.24 | $1,571,434 | 11:57:10 18/11/2025 |
| 117 |  Hotcoin |
ASTER/USDT | $1.24 | $1,496,401 | 11:57:21 18/11/2025 |
| 118 | Pionex |
ASTER/USDT | $1.24 | $1,094,006 | 11:57:10 18/11/2025 |
| 119 |  BigONE |
ASTER/USDT | $1.24 | $988,204 | 11:45:07 18/11/2025 |
| 120 |  Helix |
ASTER/USDT | $1.25 | $986,786 | 12:00:16 18/11/2025 |
| 121 |  BTCC |
ASTER/USDT | $1.24 | $981,581 | 11:57:09 18/11/2025 |
| 122 | Hotcoin |
ASTER/USDT | $1.25 | $963,844 | 11:58:34 18/11/2025 |
| 123 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.25 | $952,939 | 11:59:44 18/11/2025 |
| 124 |  GMX (Arbitrum) |
ASTER/USD | $1.25 | $849,461 | 12:00:23 18/11/2025 |
| 125 | BlockFin |
ASTER/USDT | $1.24 | $827,103 | 11:48:08 18/11/2025 |
| 126 |  GroveX |
ASTER/USDT | $1.23 | $814,582 | 11:48:10 18/11/2025 |
| 127 |  B2Z Exchange |
ASTER/USD | $1.26 | $790,133 | 12:00:16 18/11/2025 |
| 128 |  BITmarkets |
ASTER/USDT | $1.26 | $789,450 | 12:00:15 18/11/2025 |
| 129 |  Picol |
ASTER/USDT | $1.26 | $691,577 | 12:00:08 18/11/2025 |
| 130 |  MGBX |
ASTER/USDT | $1.26 | $645,944 | 12:00:08 18/11/2025 |
| 131 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.25 | $629,894 | 11:59:54 18/11/2025 |
| 132 |  Uniswap v4 (BSC) |
ASTER/USDT | $1.26 | $625,081 | 11:59:44 18/11/2025 |
| 133 |  Tokocrypto |
ASTER/USDT | $1.24 | $618,193 | 11:57:08 18/11/2025 |
| 134 | BloFin |
ASTER/USDT | $1.24 | $610,765 | 11:48:08 18/11/2025 |
| 135 | Phemex |
ASTER/USDT | $1.24 | $572,146 | 11:57:11 18/11/2025 |
| 136 |  Indodax |
ASTER/IDR | $1.26 | $501,304 | 12:02:54 18/11/2025 |
| 137 |  BitMEX |
ASTER/USDT | $1.24 | $467,731 | 11:57:15 18/11/2025 |
| 138 |  CoinCatch |
ASTER/USDT | $1.26 | $463,242 | 12:00:20 18/11/2025 |
| 139 |  ONUS Pro |
ASTER/VNDC | $1.17 | $420,921 | 11:42:16 18/11/2025 |
| 140 | Bitrue |
ASTER/USDT | $1.24 | $391,013 | 11:57:09 18/11/2025 |
| 141 |  Coins.ph |
ASTER/PHP | $1.24 | $385,925 | 11:54:15 18/11/2025 |
| 142 |  EVEDEX |
ASTER/USD | $1.26 | $364,152 | 12:00:15 18/11/2025 |
| 143 |  Hibt |
ASTER/USDT | $1.24 | $354,265 | 11:45:07 18/11/2025 |
| 144 | WEEX |
ASTER/USDT | $1.24 | $344,150 | 11:57:11 18/11/2025 |
| 145 |  CoinEx |
ASTER/USDT | $1.25 | $325,877 | 11:59:23 18/11/2025 |
| 146 |  HyperPay Futures |
ASTER/USDT | $1.26 | $271,178 | 12:00:18 18/11/2025 |
| 147 |  OpenOcean |
ASTER/USDC | $1.20 | $271,066 | 11:57:09 18/11/2025 |
| 148 | Uniswap v4 (BSC) |
BNB/ASTER | $905.35 | $270,647 | 11:59:46 18/11/2025 |
| 149 | ONUS Pro |
ASTER/VNDC | $1.24 | $269,290 | 11:42:13 18/11/2025 |
| 150 | Cofinex |
ASTER/USDT | $1.26 | $250,999 | 12:00:07 18/11/2025 |
| 151 |  PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $1.25 | $220,850 | 11:59:52 18/11/2025 |
| 152 | PancakeSwap v3 (BSC) |
ASTER/USDC | $1.24 | $216,219 | 11:53:43 18/11/2025 |
| 153 | Uniswap v4 (BSC) |
BNB/ASTER | $906.43 | $192,132 | 11:59:45 18/11/2025 |
| 154 |  WOO X |
ASTER/USDT | $1.24 | $191,845 | 11:57:19 18/11/2025 |
| 155 | Bitcastle |
ASTER/USDT | $1.26 | $186,440 | 12:00:10 18/11/2025 |
| 156 |  TRIV |
ASTER/IDR | $1.26 | $180,093 | 12:00:15 18/11/2025 |
| 157 | TRIV |
ASTER/USDT | $1.25 | $180,061 | 12:00:15 18/11/2025 |
| 158 |  Bitazza |
ASTER/USDT | $1.23 | $144,227 | 12:00:09 18/11/2025 |
| 159 | B2Z Exchange |
ASTER/USD | $1.26 | $137,549 | 12:00:08 18/11/2025 |
| 160 | BITmarkets |
ASTER/USD | $1.26 | $137,549 | 12:00:10 18/11/2025 |
| 161 | OpenOcean |
ASTER/USDT | $1.21 | $131,057 | 11:57:09 18/11/2025 |
| 162 |  Binance.US |
ASTER/USDT | $1.25 | $125,507 | 11:59:23 18/11/2025 |
| 163 | Uniswap v4 (BSC) |
ASTER/WBETH | $1.26 | $125,472 | 11:59:46 18/11/2025 |
| 164 | MEXC |
ASTER/USDC | $1.24 | $121,061 | 11:42:07 18/11/2025 |
| 165 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $1.24 | $110,445 | 11:55:25 18/11/2025 |
| 166 | Tokocrypto |
ASTER/IDR | $1.24 | $92,840.68 | 11:57:08 18/11/2025 |
| 167 |  SunX |
ASTER/USDT | $1.26 | $92,250.21 | 12:00:18 18/11/2025 |
| 168 | Uniswap v4 (BSC) |
ASTER/USDT | $1.26 | $77,632.41 | 11:59:46 18/11/2025 |
| 169 | Binance TH |
ASTER/THB | $1.25 | $75,222.90 | 11:57:10 18/11/2025 |
| 170 | Uniswap v3 (BSC) |
ASTER/USDT | $1.26 | $73,663.08 | 11:59:44 18/11/2025 |
| 171 | AscendEX |
ASTER/USDT | $1.23 | $59,478.07 | 11:48:08 18/11/2025 |
| 172 | Uniswap v4 (BSC) |
ASTER/APX | $1.25 | $57,017.40 | 11:58:27 18/11/2025 |
| 173 |  EXMO.ME |
ASTER/USDT | $1.26 | $51,226.38 | 12:00:13 18/11/2025 |
| 174 |  EXMO |
ASTER/USDT | $1.24 | $50,521.62 | 11:48:08 18/11/2025 |
| 175 |  ADEN |
ASTER/USDC | $1.26 | $47,141.74 | 12:00:33 18/11/2025 |
| 176 | Kraken |
ASTER/EUR | $1.25 | $44,119.88 | 11:59:26 18/11/2025 |
| 177 |  XBO.com |
ASTER/USDT | $1.24 | $42,285.78 | 11:42:11 18/11/2025 |
| 178 | BitTap |
ASTER/USDT | $1.26 | $42,156.74 | 12:00:14 18/11/2025 |
| 179 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $1.24 | $41,263.04 | 11:55:25 18/11/2025 |
| 180 |  Defx |
ASTER/USDC | $1.25 | $40,864.51 | 12:00:16 18/11/2025 |
| 181 | OKX |
ASTER/USD | $1.24 | $39,592.94 | 11:56:54 18/11/2025 |
| 182 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.24 | $37,485.71 | 11:56:38 18/11/2025 |
| 183 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $1.24 | $30,916.71 | 11:49:16 18/11/2025 |
| 184 | Uniswap v4 (BSC) |
ASTER/XRP | $1.26 | $30,562.72 | 10:57:35 18/11/2025 |
| 185 |  Vest Exchange |
ASTER/USD | $1.15 | $30,023.87 | 12:00:19 18/11/2025 |
| 186 |  Ndax |
ASTER/CAD | $1.26 | $29,357.58 | 12:00:09 18/11/2025 |
| 187 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $1.24 | $28,690.32 | 11:53:16 18/11/2025 |
| 188 |  Flipster |
ASTER/USDT | $1.24 | $28,327.19 | 12:00:16 18/11/2025 |
| 189 | PancakeSwap v3 (BSC) |
ASTER/STBL | $1.25 | $26,901.41 | 11:48:22 18/11/2025 |
| 190 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $1.24 | $26,596.52 | 11:50:37 18/11/2025 |
| 191 | BITmarkets |
ASTER/USDT | $1.26 | $24,562.76 | 12:00:10 18/11/2025 |
| 192 | B2Z Exchange |
ASTER/USDT | $1.25 | $24,561.75 | 12:00:08 18/11/2025 |
| 193 |  BTSE |
ASTER/USDT | $1.24 | $24,445.86 | 11:48:08 18/11/2025 |
| 194 | OpenOcean |
USDT/ASTER | $1.00 | $22,711.63 | 11:57:09 18/11/2025 |
| 195 |  Tothemoon |
ASTER/USDC | $1.25 | $21,244.17 | 12:00:09 18/11/2025 |
| 196 | Tothemoon |
ASTER/USDT | $1.25 | $21,220.19 | 12:00:09 18/11/2025 |
| 197 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.26 | $20,902.39 | 10:59:10 18/11/2025 |
| 198 | Uniswap v3 (BSC) |
ASTER/CAKE | $1.26 | $20,238.73 | 11:59:44 18/11/2025 |
| 199 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $1.24 | $16,993.31 | 11:20:36 18/11/2025 |
| 200 |  Nonkyc.io Exchange |
ASTER/USDT | $1.23 | $16,747.77 | 11:48:07 18/11/2025 |
| 201 | Uniswap v4 (BSC) |
ASTER/WBETH | $1.30 | $16,603.05 | 06:39:36 17/11/2025 |
| 202 | OpenOcean |
ZEC/ASTER | $421.63 | $15,623.49 | 21:24:09 13/11/2025 |
| 203 |  KoinBX |
ASTER/INR | $1.34 | $15,539.63 | 12:00:08 18/11/2025 |
| 204 | MGBX |
ASTER/USDT | $1.26 | $14,315.28 | 12:00:17 18/11/2025 |
| 205 |  Kanga Exchange |
ASTER/USDC | $1.24 | $13,860.92 | 11:48:08 18/11/2025 |
| 206 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.23 | $13,607.99 | 11:29:38 18/11/2025 |
| 207 | Bitazza |
ASTER/THB | $1.24 | $13,444.24 | 12:00:09 18/11/2025 |
| 208 | OpenOcean |
VELVET/ASTER | $1.11 | $13,294.95 | 19:00:08 13/11/2025 |
| 209 | KoinBX |
ASTER/USDT | $1.25 | $12,949.69 | 12:00:08 18/11/2025 |
| 210 | Uniswap v4 (BSC) |
BNB/ASTER | $907.63 | $12,152.58 | 11:59:45 18/11/2025 |
| 211 |  DeriW |
ASTER/USDT | $1.17 | $9,835.08 | 12:00:16 18/11/2025 |
| 212 | Tokocrypto |
ASTER/USDC | $1.24 | $9,555.42 | 11:57:08 18/11/2025 |
| 213 | Nonkyc.io Exchange |
ASTER/USDC | $1.23 | $8,336.07 | 11:48:07 18/11/2025 |
| 214 | OpenOcean |
BNB/ASTER | $871.66 | $7,594.59 | 11:57:09 18/11/2025 |
| 215 |  Coinone |
ASTER/KRW | $1.26 | $7,066.56 | 11:57:23 18/11/2025 |
| 216 |  Bitlo |
ASTER/TRY | $1.24 | $6,803.76 | 11:45:09 18/11/2025 |
| 217 |  CoinDCX |
ASTER/USDT | $1.24 | $5,941.51 | 11:45:07 18/11/2025 |
| 218 | OpenOcean |
WBNB/ASTER | $925.68 | $5,548.53 | 11:57:09 18/11/2025 |
| 219 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.25 | $5,342.11 | 10:58:10 18/11/2025 |
| 220 | Uniswap v4 (BSC) |
ASTER/USDC | $1.26 | $5,194.78 | 11:59:46 18/11/2025 |
| 221 | Uniswap v4 (BSC) |
ASTER/CAKE | $1.26 | $4,782.10 | 10:59:10 18/11/2025 |
| 222 | OpenOcean |
TLOS/ASTER | $0.02958 | $4,238.71 | 03:57:08 18/11/2025 |
| 223 |  BIT |
ASTER/USDT | $1.24 | $4,218.51 | 12:00:56 18/11/2025 |
| 224 | PancakeSwap v3 (BSC) |
ASTER/4 | $1.26 | $3,753.98 | 11:48:54 18/11/2025 |
| 225 |  ZebPay |
ASTER/INR | $1.34 | $3,706.33 | 11:45:08 18/11/2025 |
| 226 | Uniswap v4 (BSC) |
BNB/ASTER | $964.81 | $3,621.55 | 05:27:20 13/11/2025 |
| 227 |  CoinUp.io |
ASTER/USDT | $1.24 | $3,030.74 | 11:42:15 18/11/2025 |
| 228 | PancakeSwap v2 (BSC) |
ASTER/USDT | $1.24 | $2,843.97 | 11:53:22 18/11/2025 |
| 229 | Uniswap v4 (BSC) |
ASTER/USDT | $1.25 | $2,772.66 | 11:58:41 18/11/2025 |
| 230 | Uniswap v4 (BSC) |
BNB/ASTER | $903.22 | $2,479.51 | 10:57:18 18/11/2025 |
| 231 | OpenOcean |
RCHV/ASTER | $0.003479 | $2,209.26 | 21:00:10 14/11/2025 |
| 232 |  Poloniex |
ASTER/USDT | $1.21 | $1,704.50 | 11:58:23 18/11/2025 |
| 233 |  HitBTC |
ASTER/USDT | $1.17 | $1,635.74 | 11:45:08 18/11/2025 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/XPL | $1.23 | $1,619.96 | 11:46:06 18/11/2025 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $1.24 | $1,370.55 | 11:29:42 18/11/2025 |
| 236 | CEX.IO |
ASTER/USD | $1.24 | $1,273.42 | 11:45:07 18/11/2025 |
| 237 | Uniswap v4 (BSC) |
ASTER/LTC | $1.26 | $1,144.69 | 10:57:26 18/11/2025 |
| 238 | Uniswap v3 (BSC) |
ASTER/USDC | $1.25 | $1,023.79 | 11:59:00 18/11/2025 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/XRP | $1.24 | $958.83 | 11:04:35 18/11/2025 |
| 240 | B2Z Exchange |
ASTER/USDC | $1.26 | $768.92 | 12:00:08 18/11/2025 |
| 241 | BITmarkets |
ASTER/USDC | $1.26 | $768.92 | 12:00:10 18/11/2025 |
| 242 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $1.24 | $711.51 | 11:29:43 18/11/2025 |
| 243 |  EnclaveX |
ASTER/USD | $1.25 | $709.13 | 12:00:16 18/11/2025 |
| 244 |  Quanto |
ASTER/USD | $1.13 | $553.07 | 11:57:20 12/11/2025 |
| 245 | ADEN |
ASTER/USDT | $1.26 | $305.64 | 12:00:33 18/11/2025 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/APX | $1.24 | $270.41 | 11:55:27 18/11/2025 |
| 247 | Uniswap v4 (BSC) |
ASTER/USDT | $1.25 | $184.67 | 11:59:32 18/11/2025 |
| 248 | ONUS Pro |
ASTER/USDT | $1.24 | $165.21 | 11:42:13 18/11/2025 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $904.07 | $153.59 | 12:02:10 18/11/2025 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/USDC | $1.18 | $95.78 | 06:12:41 18/11/2025 |
| 251 | CEX.IO |
ASTER/USDC | $1.24 | $89.59 | 11:45:07 18/11/2025 |
| 252 | Uniswap v4 (BSC) |
ASTER/ETH | $1.25 | $86.00 | 11:48:16 18/11/2025 |
| 253 |  Omni Exchange V3 |
ASTER/USDT | $1.25 | $37.46 | 11:59:49 18/11/2025 |
| 254 | Uniswap v4 (BSC) |
BNB/ASTER | $908.98 | $20.98 | 11:04:29 18/11/2025 |
| 255 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.25 | $8.59 | 10:51:55 18/11/2025 |
| 256 | PancakeSwap v2 (BSC) |
ASTER/LTC | $1.20 | $0 | 19:23:13 17/11/2025 |
| 257 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $1.18 | $0 | 19:53:13 16/11/2025 |
| 258 |  Uniswap v2 (BSC) |
ASTER/WBNB | $1.13 | $0 | 21:23:41 17/11/2025 |
| 259 | Binance TH |
ASTER/USDC | $1.24 | $0 | 11:57:10 18/11/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 18/11/2025, cặp giao dịch ASTER/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,831,555 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.