Aster ASTER
Xếp hạng #39
06:28:00 27/02/2026
Giá Aster (ASTER)
$0.7016 -1.86%
0.00001038 BTC
18,730 VND
Thấp: $0.6900
Cao: $0.7284
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.7016 | $107,393,065 | 05:54:16 27/02/2026 |
| 2 |  FameEX |
ASTER/USDT | $0.7006 | $79,919,603 | 05:57:17 27/02/2026 |
| 3 |  Aster |
ASTER/USDT | $0.7018 | $75,821,126 | 05:54:15 27/02/2026 |
| 4 |  OrangeX |
ASTER/USDT | $0.7005 | $67,078,016 | 05:57:22 27/02/2026 |
| 5 |  Ju.com |
ASTER/USDT | $0.7017 | $64,832,400 | 05:54:15 27/02/2026 |
| 6 |  IBIT Global |
ASTER/USDT | $0.7013 | $53,507,404 | 06:00:17 27/02/2026 |
| 7 |  MEXC |
ASTER/USDT | $0.7016 | $52,036,798 | 05:54:16 27/02/2026 |
| 8 |  KTX |
ASTER/USDT | $0.7013 | $47,120,365 | 06:00:16 27/02/2026 |
| 9 |  Batonex |
ASTER/USDT | $0.7013 | $45,143,113 | 06:00:16 27/02/2026 |
| 10 |  BVOX |
ASTER/USDT | $0.7015 | $42,726,472 | 05:54:15 27/02/2026 |
| 11 |  Bybit |
ASTER/USDT | $0.7014 | $31,404,500 | 05:54:16 27/02/2026 |
| 12 |  OKX |
ASTER/USDT | $0.7020 | $30,609,813 | 05:56:09 27/02/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.7007 | $30,372,014 | 05:57:17 27/02/2026 |
| 14 |  BTDUex |
ASTER/USDT | $0.7010 | $26,920,130 | 05:57:09 27/02/2026 |
| 15 |  CEEX exchange |
ASTER/USDT | $0.7010 | $26,654,750 | 06:00:07 27/02/2026 |
| 16 |  WhiteBIT |
ASTER/USDT | $0.7020 | $24,771,296 | 05:54:15 27/02/2026 |
| 17 |  Hibt |
ASTER/USDT | $0.7016 | $18,290,976 | 05:54:23 27/02/2026 |
| 18 |  Deepcoin |
ASTER/USDT | $0.7005 | $17,149,979 | 05:57:15 27/02/2026 |
| 19 | Binance |
ASTER/USDT | $0.7011 | $16,896,577 | 05:56:54 27/02/2026 |
| 20 |  Websea |
ASTER/USDT | $0.7015 | $15,428,674 | 06:00:12 27/02/2026 |
| 21 | Websea |
ASTER/USDT | $0.7012 | $15,168,457 | 06:00:15 27/02/2026 |
| 22 |  CZR Exchange |
ASTER/USDT | $0.7012 | $13,409,684 | 06:00:15 27/02/2026 |
| 23 |  EasiCoin |
ASTER/USDT | $0.7012 | $13,272,827 | 06:00:16 27/02/2026 |
| 24 |  LBank |
ASTER/USDT | $0.7005 | $12,824,357 | 05:57:17 27/02/2026 |
| 25 |  Toobit |
ASTER/USDT | $0.7005 | $12,507,907 | 05:57:16 27/02/2026 |
| 26 |  BitMart |
ASTER/USDT | $0.7007 | $11,689,346 | 05:57:16 27/02/2026 |
| 27 |  Bitget |
ASTER/USDT | $0.7015 | $11,678,156 | 05:54:15 27/02/2026 |
| 28 |  Cofinex |
ASTER/USDT | $0.7009 | $11,676,790 | 06:00:15 27/02/2026 |
| 29 |  ApeX Omni |
ASTER/USDT | $0.6992 | $11,521,190 | 06:03:16 27/02/2026 |
| 30 |  AstralX |
ASTER/USDT | $0.7012 | $11,371,697 | 05:57:10 27/02/2026 |
| 31 |  Grvt |
ASTER/USDT | $0.7015 | $10,616,016 | 05:54:16 27/02/2026 |
| 32 |  Bitrue |
ASTER/USDT | $0.7003 | $10,536,666 | 05:57:16 27/02/2026 |
| 33 |  NovaEx |
ASTER/USDT | $0.7013 | $9,846,994 | 06:00:16 27/02/2026 |
| 34 |  Bitcastle |
ASTER/USDT | $0.7012 | $9,818,457 | 06:00:17 27/02/2026 |
| 35 |  BingX |
ASTER/USDT | $0.7005 | $9,744,373 | 05:57:17 27/02/2026 |
| 36 |  AscendEX |
ASTER/USDT | $0.7013 | $9,444,974 | 05:57:16 27/02/2026 |
| 37 |  Zoomex |
ASTER/USDT | $0.7005 | $9,415,143 | 05:57:16 27/02/2026 |
| 38 | WhiteBIT |
ASTER/USDT | $0.7010 | $8,830,967 | 05:54:11 27/02/2026 |
| 39 |  Ourbit |
ASTER/USDT | $0.7006 | $8,710,338 | 05:57:15 27/02/2026 |
| 40 |  KuCoin |
ASTER/USDT | $0.7017 | $8,443,759 | 05:54:18 27/02/2026 |
| 41 |  4E |
ASTER/USDT | $0.7010 | $8,359,317 | 05:54:09 27/02/2026 |
| 42 | KuCoin |
ASTER/USDT | $0.7013 | $8,114,590 | 05:56:53 27/02/2026 |
| 43 |  OneBullEx |
ASTER/USDT | $0.6996 | $7,940,993 | 06:03:22 27/02/2026 |
| 44 |  EdgeX |
ASTER/USD | $0.7001 | $7,806,407 | 06:03:15 27/02/2026 |
| 45 |  Tapbit |
ASTER/USDT | $0.7005 | $7,724,117 | 05:57:15 27/02/2026 |
| 46 |  BlockFin |
ASTER/USDT | $0.7008 | $7,599,228 | 06:00:15 27/02/2026 |
| 47 |  Bitunix |
ASTER/USDT | $0.7012 | $7,455,437 | 05:42:15 27/02/2026 |
| 48 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7010 | $6,682,455 | 05:56:50 27/02/2026 |
| 49 | Bybit |
ASTER/USDT | $0.7020 | $6,446,484 | 05:54:08 27/02/2026 |
| 50 |  BloFin |
ASTER/USDT | $0.7001 | $6,308,539 | 05:57:16 27/02/2026 |
| 51 |  EagleX |
ASTER/USDT | $0.7012 | $5,738,952 | 06:00:15 27/02/2026 |
| 52 | Aster |
ASTER/USDT | $0.7011 | $5,682,157 | 05:56:53 27/02/2026 |
| 53 |  YUBIT |
ASTER/USDT | $0.7005 | $5,656,916 | 05:57:15 27/02/2026 |
| 54 |  BitbabyExchange |
ASTER/USDT | $0.7015 | $5,628,169 | 05:54:16 27/02/2026 |
| 55 |  Aivora Exchange |
ASTER/USDT | $0.7012 | $5,598,178 | 06:00:17 27/02/2026 |
| 56 |  EVEDEX |
ASTER/USD | $0.7001 | $5,512,634 | 06:03:15 27/02/2026 |
| 57 |  Gate |
ASTER/USDT | $0.7017 | $5,501,695 | 05:54:19 27/02/2026 |
| 58 | EagleX |
ASTER/USDT | $0.7000 | $5,488,971 | 06:00:07 27/02/2026 |
| 59 |  Coinstore |
ASTER/USDT | $0.7000 | $5,420,583 | 05:57:07 27/02/2026 |
| 60 |  KCEX |
ASTER/USDT | $0.7008 | $5,414,769 | 05:57:15 27/02/2026 |
| 61 |  Hyperliquid |
ASTER/USD | $0.7001 | $4,402,478 | 05:57:26 27/02/2026 |
| 62 |  Hotcoin |
ASTER/USDT | $0.7024 | $3,772,849 | 05:51:38 27/02/2026 |
| 63 |  WHXEX |
ASTER/USDT | $0.7012 | $3,759,921 | 06:00:16 27/02/2026 |
| 64 | Binance |
ASTER/USDC | $0.7011 | $3,563,387 | 05:56:42 27/02/2026 |
| 65 | MEXC |
ASTER/USDT | $0.7008 | $3,399,746 | 05:45:11 27/02/2026 |
| 66 | OKX |
ASTER/USDT | $0.7010 | $3,389,303 | 05:56:54 27/02/2026 |
| 67 | AstralX |
ASTER/USDT | $0.7003 | $3,174,343 | 05:57:15 27/02/2026 |
| 68 |  VOOX Exchange |
ASTER/USDT | $0.7017 | $2,665,774 | 06:00:18 27/02/2026 |
| 69 | 4E |
ASTER/USDT | $0.7014 | $2,640,921 | 05:54:15 27/02/2026 |
| 70 | BitMart |
ASTER/USDT | $0.7017 | $2,600,855 | 05:57:11 27/02/2026 |
| 71 | Zoomex |
ASTER/USDT | $0.7030 | $2,583,349 | 05:51:11 27/02/2026 |
| 72 |  Koinbay |
ASTER/USDT | $0.7016 | $2,304,346 | 05:54:08 27/02/2026 |
| 73 |  HTX |
ASTER/USDT | $0.7011 | $2,272,149 | 05:57:19 27/02/2026 |
| 74 |  CRMClick |
ASTER/USDT | $0.7020 | $2,270,933 | 06:00:15 27/02/2026 |
| 75 |  BiFinance |
ASTER/USDT | $0.7011 | $2,199,579 | 05:57:12 27/02/2026 |
| 76 |  SunX |
ASTER/USDT | $0.7005 | $2,167,964 | 06:03:17 27/02/2026 |
| 77 | BingX |
ASTER/USDT | $0.7001 | $2,077,356 | 05:57:10 27/02/2026 |
| 78 |  WEEX |
ASTER/USDT | $0.6977 | $2,000,998 | 05:57:09 27/02/2026 |
| 79 | LBank |
ASTER/USDT | $0.7006 | $1,979,864 | 05:57:10 27/02/2026 |
| 80 | OrangeX |
ASTER/USDT | $0.7020 | $1,930,678 | 05:42:10 27/02/2026 |
| 81 |  CrypFine |
ASTER/USDT | $0.7010 | $1,778,273 | 06:00:07 27/02/2026 |
| 82 | Toobit |
ASTER/USDT | $0.7001 | $1,768,416 | 05:57:14 27/02/2026 |
| 83 |  Phemex |
ASTER/USDT | $0.7009 | $1,724,797 | 05:57:15 27/02/2026 |
| 84 |  ASTX |
ASTER/USDT | $0.7010 | $1,701,406 | 06:00:08 27/02/2026 |
| 85 |  XT.COM |
ASTER/USDT | $0.7012 | $1,694,487 | 05:57:13 27/02/2026 |
| 86 | HTX |
ASTER/USDT | $0.7017 | $1,518,464 | 05:59:55 27/02/2026 |
| 87 | CRMClick |
ASTER/USDT | $0.7016 | $1,518,086 | 06:00:07 27/02/2026 |
| 88 |  PrimeXBT |
ASTER/USDT | $0.6994 | $1,450,169 | 06:03:15 27/02/2026 |
| 89 | Gate |
ASTER/USDT | $0.7013 | $1,449,532 | 05:56:54 27/02/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $626.32 | $1,414,067 | 05:59:45 27/02/2026 |
| 91 |  ZKE |
ASTER/USDT | $0.7015 | $1,382,944 | 06:00:09 27/02/2026 |
| 92 | Bitget |
ASTER/USDT | $0.7022 | $1,357,701 | 05:54:10 27/02/2026 |
| 93 | Bitunix |
ASTER/USDT | $0.7011 | $1,350,027 | 05:42:09 27/02/2026 |
| 94 |  BitKan |
ASTER/USDT | $0.7010 | $1,317,632 | 06:00:12 27/02/2026 |
| 95 |  BitTap |
ASTER/USDT | $0.7012 | $1,225,543 | 06:00:17 27/02/2026 |
| 96 |  Biconomy.com |
ASTER/USDT | $0.7006 | $1,097,532 | 05:57:08 27/02/2026 |
| 97 | Binance |
ASTER/TRY | $0.6999 | $1,083,894 | 05:56:54 27/02/2026 |
| 98 |  Pionex |
ASTER/USDT | $0.7007 | $1,072,276 | 05:57:16 27/02/2026 |
| 99 |  BYDFi |
ASTER/USDT | $0.7015 | $1,071,709 | 06:00:15 27/02/2026 |
| 100 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7029 | $1,058,831 | 05:50:31 27/02/2026 |
| 101 |  Backpack Exchange |
ASTER/USDC | $0.7008 | $1,041,614 | 05:57:16 27/02/2026 |
| 102 | CoinW |
ASTER/USDT | $0.7011 | $1,016,529 | 05:57:10 27/02/2026 |
| 103 |  CoinP |
ASTER/USDT | $0.7014 | $1,006,691 | 06:00:15 27/02/2026 |
| 104 |  MGBX |
ASTER/USDT | $0.7011 | $938,164 | 06:00:16 27/02/2026 |
| 105 |  SuperEx |
ASTER/USDT | $0.7009 | $929,034 | 05:57:13 27/02/2026 |
| 106 | MGBX |
ASTER/USDT | $0.7011 | $897,687 | 06:00:13 27/02/2026 |
| 107 | KTX |
ASTER/USDT | $0.7020 | $854,291 | 06:00:11 27/02/2026 |
| 108 | BitbabyExchange |
ASTER/USDT | $0.7012 | $841,735 | 05:57:16 27/02/2026 |
| 109 |  Lighter |
ASTER/USDC | $0.7013 | $836,801 | 06:00:16 27/02/2026 |
| 110 | BYDFi |
ASTER/USDT | $0.7020 | $822,709 | 05:54:11 27/02/2026 |
| 111 | Aivora Exchange |
ASTER/USDT | $0.7010 | $806,046 | 06:00:09 27/02/2026 |
| 112 |  BTCC |
ASTER/USDT | $0.7013 | $703,971 | 05:57:09 27/02/2026 |
| 113 |  Binance TR |
ASTER/TRY | $0.6993 | $607,224 | 05:57:10 27/02/2026 |
| 114 | Ju.com |
ASTER/USDT | $0.7022 | $598,243 | 05:54:08 27/02/2026 |
| 115 |  Coinbase International Exchange |
ASTER/USDC | $0.6995 | $597,016 | 06:03:16 27/02/2026 |
| 116 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7006 | $589,330 | 05:25:20 27/02/2026 |
| 117 | BlockFin |
ASTER/USDT | $0.7013 | $581,871 | 06:00:07 27/02/2026 |
| 118 |  LeveX |
ASTER/USDT | $0.7012 | $543,556 | 06:00:16 27/02/2026 |
| 119 |  Coinbase Exchange |
ASTER/USD | $0.7030 | $540,054 | 05:56:29 27/02/2026 |
| 120 | Biconomy.com |
ASTER/USDC | $0.7003 | $515,126 | 05:57:08 27/02/2026 |
| 121 |  CoinEx |
ASTER/USDT | $0.7009 | $481,210 | 05:59:53 27/02/2026 |
| 122 | Hotcoin |
ASTER/USDT | $0.7007 | $480,701 | 05:57:20 27/02/2026 |
| 123 | Tapbit |
ASTER/USDT | $0.7011 | $476,764 | 05:57:10 27/02/2026 |
| 124 |  Coinlocally |
ASTER/USDT | $0.7015 | $413,990 | 06:00:07 27/02/2026 |
| 125 | KCEX |
ASTER/USDT | $0.6973 | $395,833 | 05:57:13 27/02/2026 |
| 126 |  Antarctic |
ASTER/USDT | $0.6997 | $381,069 | 06:03:21 27/02/2026 |
| 127 |  DigiFinex |
ASTER/USDT | $0.7020 | $370,631 | 05:57:12 27/02/2026 |
| 128 | VOOX Exchange |
ASTER/USDT | $0.7015 | $366,957 | 06:00:09 27/02/2026 |
| 129 | CZR Exchange |
ASTER/USDT | $0.7015 | $365,855 | 06:00:10 27/02/2026 |
| 130 |  YEX |
ASTER/USDT | $0.7015 | $364,179 | 06:00:08 27/02/2026 |
| 131 |  Dex-Trade |
ASTER/USDT | $0.7020 | $353,791 | 05:54:07 27/02/2026 |
| 132 |  GroveX |
ASTER/USDT | $0.7021 | $350,188 | 06:00:08 27/02/2026 |
| 133 | BloFin |
ASTER/USDT | $0.7017 | $349,491 | 05:57:09 27/02/2026 |
| 134 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7029 | $328,117 | 05:50:31 27/02/2026 |
| 135 |  B2Z Exchange |
ASTER/USD | $0.7018 | $327,653 | 06:00:16 27/02/2026 |
| 136 |  Extended |
ASTER/USD | $0.7005 | $327,625 | 06:03:16 27/02/2026 |
| 137 |  BITmarkets |
ASTER/USDT | $0.7014 | $327,441 | 06:00:15 27/02/2026 |
| 138 |  Kraken |
ASTER/USD | $0.7011 | $278,050 | 05:59:54 27/02/2026 |
| 139 |  BigONE |
ASTER/USDT | $0.7007 | $265,628 | 05:57:08 27/02/2026 |
| 140 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7012 | $247,300 | 05:57:27 27/02/2026 |
| 141 |  AllinX |
ASTER/USDT | $0.7016 | $234,524 | 06:00:08 27/02/2026 |
| 142 | Ourbit |
ASTER/USDT | $0.7019 | $227,045 | 05:54:07 27/02/2026 |
| 143 | Bitrue |
ASTER/USDC | $0.7018 | $203,947 | 05:57:10 27/02/2026 |
| 144 | Bitrue |
ASTER/USDT | $0.7005 | $203,302 | 05:57:10 27/02/2026 |
| 145 | Pionex |
ASTER/USDT | $0.7021 | $199,031 | 05:57:11 27/02/2026 |
| 146 |  ONUS Pro |
ASTER/VNDC | $0.6922 | $191,318 | 05:57:16 27/02/2026 |
| 147 |  Picol |
ASTER/USDT | $0.7020 | $175,511 | 06:00:10 27/02/2026 |
| 148 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7017 | $168,173 | 05:59:45 27/02/2026 |
| 149 |  Paradex |
ASTER/USD | $0.7029 | $122,999 | 06:03:15 27/02/2026 |
| 150 |  Pacifica |
ASTER/USD | $0.7001 | $92,519.66 | 06:03:15 27/02/2026 |
| 151 | Binance |
ASTER/USD1 | $0.7009 | $85,147.76 | 05:56:54 27/02/2026 |
| 152 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7009 | $70,144.75 | 05:24:25 27/02/2026 |
| 153 | MEXC |
ASTER/USDC | $0.7010 | $69,037.67 | 05:45:11 27/02/2026 |
| 154 |  Tokocrypto |
ASTER/USDT | $0.7011 | $68,393.97 | 05:57:08 27/02/2026 |
| 155 |  Bithumb |
ASTER/KRW | $0.7081 | $65,265.32 | 05:59:54 27/02/2026 |
| 156 | Cofinex |
ASTER/USDT | $0.7016 | $62,166.46 | 06:00:11 27/02/2026 |
| 157 |  WOO X |
ASTER/USDT | $0.7006 | $61,882.73 | 05:57:15 27/02/2026 |
| 158 |  Bitazza |
ASTER/USDT | $0.6997 | $53,811.64 | 06:00:13 27/02/2026 |
| 159 |  Blynex |
ASTER/USDC | $0.7137 | $50,982.51 | 05:57:10 27/02/2026 |
| 160 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.7103 | $49,572.67 | 05:53:41 27/02/2026 |
| 161 |  Binance TH |
ASTER/USDT | $0.7011 | $48,651.87 | 05:57:10 27/02/2026 |
| 162 | Bitcastle |
ASTER/USDT | $0.7010 | $46,364.79 | 06:00:15 27/02/2026 |
| 163 | LeveX |
ASTER/USDT | $0.7020 | $46,348.57 | 06:00:08 27/02/2026 |
| 164 |  BitMEX |
ASTER/USDT | $0.6987 | $46,317.80 | 05:57:19 27/02/2026 |
| 165 |  Indodax |
ASTER/IDR | $0.7004 | $42,619.97 | 06:02:54 27/02/2026 |
| 166 |  Tebbit |
ASTER/USDT | $0.7012 | $41,445.44 | 06:00:15 27/02/2026 |
| 167 | Phemex |
ASTER/USDT | $0.7046 | $41,304.83 | 05:57:11 27/02/2026 |
| 168 |  Bitstamp by Robinhood |
ASTER/USD | $0.6997 | $40,367.19 | 05:59:53 27/02/2026 |
| 169 |  HyperPay Futures |
ASTER/USDT | $0.6995 | $37,901.26 | 06:03:16 27/02/2026 |
| 170 |  EXMO |
ASTER/USDT | $0.7022 | $37,073.96 | 05:54:07 27/02/2026 |
| 171 |  EXMO.ME |
ASTER/USDT | $0.7013 | $37,064.49 | 05:57:12 27/02/2026 |
| 172 | Blynex |
ASTER/USDT | $0.7015 | $35,777.83 | 05:57:10 27/02/2026 |
| 173 |  Uniswap v4 (BSC) |
BNB/ASTER | $625.82 | $35,463.88 | 05:26:04 27/02/2026 |
| 174 | AscendEX |
ASTER/USDT | $0.6942 | $34,680.10 | 05:57:10 27/02/2026 |
| 175 | Dex-Trade |
ASTER/USDC | $0.7031 | $33,373.70 | 05:54:07 27/02/2026 |
| 176 |  Coins.ph |
ASTER/PHP | $0.7010 | $31,659.13 | 05:57:10 27/02/2026 |
| 177 | Tokocrypto |
ASTER/IDR | $0.7028 | $29,728.49 | 05:57:08 27/02/2026 |
| 178 |  BitxEX |
ASTER/USDT | $0.7013 | $29,711.36 | 06:00:16 27/02/2026 |
| 179 |  SunX |
ASTER/USDT | $0.7013 | $28,576.50 | 06:00:17 27/02/2026 |
| 180 | BitTap |
ASTER/USDT | $0.7020 | $27,889.16 | 05:54:08 27/02/2026 |
| 181 |  Paribu |
ASTER/TRY | $0.6977 | $27,407.39 | 06:02:53 27/02/2026 |
| 182 |  XBO.com |
ASTER/USDT | $0.7021 | $23,502.86 | 05:54:07 27/02/2026 |
| 183 |  Drift Protocol |
ASTER/USDC | $0.7010 | $22,285.97 | 06:03:15 27/02/2026 |
| 184 | Binance |
ASTER/U | $0.7011 | $20,196.63 | 05:56:54 27/02/2026 |
| 185 |  Bybit EU |
ASTER/USDC | $0.7004 | $19,112.65 | 05:51:10 27/02/2026 |
| 186 | Binance |
ASTER/IDR | $0.7028 | $18,748.22 | 05:56:54 27/02/2026 |
| 187 | Hibt |
ASTER/USDT | $0.7022 | $14,561.50 | 05:54:07 27/02/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7013 | $12,345.81 | 05:56:49 27/02/2026 |
| 189 |  Tothemoon |
ASTER/USDC | $0.7010 | $12,241.08 | 06:00:12 27/02/2026 |
| 190 | Tothemoon |
ASTER/USDT | $0.7004 | $12,059.21 | 06:00:12 27/02/2026 |
| 191 |  TRIV |
ASTER/IDR | $0.7027 | $11,366.69 | 06:00:15 27/02/2026 |
| 192 | TRIV |
ASTER/USDT | $0.7011 | $11,366.51 | 06:00:15 27/02/2026 |
| 193 | OKX |
ASTER/TRY | $0.6933 | $11,216.01 | 05:56:54 27/02/2026 |
| 194 |  Kanga Exchange |
ASTER/USDC | $0.7018 | $10,842.15 | 05:54:07 27/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7017 | $10,583.14 | 05:55:53 27/02/2026 |
| 196 | Binance TH |
ASTER/THB | $0.6998 | $10,539.91 | 05:57:10 27/02/2026 |
| 197 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7040 | $9,018.20 | 04:29:31 27/02/2026 |
| 198 | BITmarkets |
ASTER/USD | $0.7015 | $8,593.84 | 06:00:12 27/02/2026 |
| 199 | B2Z Exchange |
ASTER/USD | $0.7015 | $8,593.59 | 06:00:08 27/02/2026 |
| 200 |  SmarDex |
ASTER/USDT | $0.6938 | $6,785.84 | 01:06:07 27/02/2026 |
| 201 |  Binance.US |
ASTER/USDT | $0.7029 | $6,499.09 | 05:59:53 27/02/2026 |
| 202 | CoinEx |
ASTER/USDC | $0.7014 | $6,488.41 | 05:59:53 27/02/2026 |
| 203 | ASTX |
ASTER/USDT | $0.7012 | $5,586.52 | 06:00:16 27/02/2026 |
| 204 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7017 | $5,472.38 | 05:28:06 27/02/2026 |
| 205 |  OpenOcean |
ASTER/USDT | $0.6887 | $5,221.08 | 21:39:10 24/02/2026 |
| 206 |  Orderly |
ASTER/USDC | $0.7028 | $4,955.90 | 06:03:16 27/02/2026 |
| 207 |  CoinUp.io |
ASTER/USDT | $0.7010 | $4,495.19 | 05:42:08 27/02/2026 |
| 208 |  KoinBX |
ASTER/USDT | $0.7010 | $4,064.44 | 06:00:13 27/02/2026 |
| 209 | Kraken |
ASTER/EUR | $0.7087 | $3,967.67 | 05:59:25 27/02/2026 |
| 210 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.7015 | $3,885.85 | 05:25:37 27/02/2026 |
| 211 | KoinBX |
ASTER/INR | $0.7474 | $3,830.32 | 06:00:13 27/02/2026 |
| 212 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7011 | $3,332.70 | 06:02:37 27/02/2026 |
| 213 | BITmarkets |
ASTER/USDT | $0.7020 | $2,869.19 | 06:00:12 27/02/2026 |
| 214 | B2Z Exchange |
ASTER/USDT | $0.7019 | $2,869.10 | 06:00:08 27/02/2026 |
| 215 |  BTSE |
ASTER/USDT | $0.7020 | $2,855.58 | 05:54:07 27/02/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7084 | $2,763.15 | 01:33:21 27/02/2026 |
| 217 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7109 | $2,731.75 | 01:23:44 27/02/2026 |
| 218 | OpenOcean |
USDC/ASTER | $1.40 | $2,730.60 | 01:39:10 14/02/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7086 | $2,411.57 | 04:23:23 27/02/2026 |
| 220 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6995 | $2,382.67 | 05:30:06 27/02/2026 |
| 221 | Uniswap v4 (BSC) |
ASTER/USDT | $0.7039 | $2,279.04 | 04:30:48 27/02/2026 |
| 222 | PancakeSwap Infinity CLAMM |
ASTER/$ALPHA | $0.7140 | $2,265.60 | 16:40:29 26/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7005 | $2,045.06 | 05:22:39 27/02/2026 |
| 224 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7025 | $1,971.56 | 05:51:45 27/02/2026 |
| 225 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7015 | $1,952.49 | 05:56:11 27/02/2026 |
| 226 | OKX |
ASTER/USD | $0.6977 | $1,911.90 | 05:56:54 27/02/2026 |
| 227 |  Bitlo |
ASTER/TRY | $0.6984 | $1,562.60 | 05:57:09 27/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6938 | $842.99 | 05:45:46 27/02/2026 |
| 229 |  Helix |
ASTER/USDT | $0.7010 | $816.63 | 06:00:15 27/02/2026 |
| 230 | ONUS Pro |
ASTER/VNDC | $0.7024 | $779.58 | 05:57:13 27/02/2026 |
| 231 |  Flipster |
ASTER/USDT | $0.7010 | $748.13 | 06:00:15 27/02/2026 |
| 232 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7037 | $721.25 | 04:31:01 27/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7013 | $697.40 | 19:48:10 26/02/2026 |
| 234 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7020 | $696.59 | 05:54:07 27/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7102 | $546.42 | 23:29:39 26/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6997 | $540.67 | 05:25:19 27/02/2026 |
| 237 |  Coinone |
ASTER/KRW | $0.7067 | $510.01 | 05:59:53 27/02/2026 |
| 238 |  Ndax |
ASTER/CAD | $0.7039 | $365.49 | 06:00:11 27/02/2026 |
| 239 | Nonkyc.io Exchange |
ASTER/USDC | $0.7020 | $344.63 | 05:54:07 27/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7034 | $303.21 | 02:04:39 27/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7013 | $248.18 | 05:27:46 27/02/2026 |
| 242 | BITmarkets |
ASTER/USDC | $0.7016 | $234.28 | 06:00:12 27/02/2026 |
| 243 | B2Z Exchange |
ASTER/USDC | $0.7014 | $234.27 | 06:00:08 27/02/2026 |
| 244 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7106 | $175.65 | 01:22:01 27/02/2026 |
| 245 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.7112 | $148.10 | 01:23:18 27/02/2026 |
| 246 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7013 | $127.80 | 05:42:18 27/02/2026 |
| 247 |  CEX.IO |
ASTER/USDT | $0.7023 | $34.23 | 06:00:10 27/02/2026 |
| 248 | CEX.IO |
ASTER/USDC | $0.7025 | $28.55 | 06:00:10 27/02/2026 |
| 249 | CEX.IO |
ASTER/USD | $0.7040 | $26.70 | 06:00:10 27/02/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/ASTER | $623.32 | $3.50 | 04:41:42 27/02/2026 |
| 251 |  Gate US |
ASTER/USDT | $0.7018 | $1.06 | 06:00:11 27/02/2026 |
| 252 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6993 | $0.6760 | 23:19:10 26/02/2026 |
| 253 |  Poloniex |
ASTER/USDT | $0.6822 | $0 | 05:55:53 27/02/2026 |
| 254 |  HitBTC |
ASTER/USDT | $0.7018 | $0 | 06:00:10 27/02/2026 |
| 255 | Bitstamp by Robinhood |
ASTER/EUR | $0.6482 | $0 | 05:59:53 27/02/2026 |
| 256 |  ZebPay |
ASTER/INR | $0.7459 | $0 | 06:00:10 27/02/2026 |
| 257 | Tokocrypto |
ASTER/USDC | $0.7008 | $0 | 05:57:08 27/02/2026 |
| 258 |  CoinDCX |
ASTER/USDT | $0.7014 | $0 | 05:57:13 27/02/2026 |
| 259 | Bitazza |
ASTER/THB | $0.7070 | $0 | 06:00:13 27/02/2026 |
| 260 | ONUS Pro |
ASTER/USDT | $0.7029 | $0 | 05:57:13 27/02/2026 |
| 261 | Binance TH |
ASTER/USDC | $0.7008 | $0 | 05:57:10 27/02/2026 |
| 262 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6997 | $0 | 22:10:57 24/02/2026 |
| 263 |  Gems Trade |
ASTER/USDT | $0.7017 | $0 | 06:00:09 27/02/2026 |
| 264 |  ADEN |
ASTER/USDC | $0.7028 | $0 | 06:03:44 27/02/2026 |
| 265 | ADEN |
ASTER/USDT | $0.6998 | $0 | 06:03:44 27/02/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 27/02/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,393,065 với tỷ giá $0.7016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.