Tiền ảo: 36,412 Sàn giao dịch: 882 Vốn hóa: $3,788,938,512,105 Khối lượng (24h): $168,029,370,168 Thị phần: BTC: 59.4%, ETH: 12.7%
Aster (ASTER)Aster ASTER
Xếp hạng #44 04:38:00 29/10/2025
Giá Aster (ASTER)
$1.09 1.06%
0.000009644 BTC 30,224 VND
Thấp: $1.05 Cao: $1.15

Thị trường Aster (ASTER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ASTER/USDT $1.09 $613,818,498 03:54:17 29/10/2025
2 HyperPay Futures HyperPay Futures ASTER/USDT $1.08 $526,055,731 04:09:16 29/10/2025
3 YUBIT YUBIT ASTER/USDT $1.09 $502,320,904 04:00:15 29/10/2025
4 FameEX FameEX ASTER/USDT $1.09 $480,893,081 03:57:17 29/10/2025
5 MEXC MEXC ASTER/USDT $1.09 $467,720,015 03:54:16 29/10/2025
6 Ju.com Ju.com ASTER/USDT $1.09 $365,400,870 04:00:17 29/10/2025
7 Aster Aster ASTER/USDT $1.09 $241,176,009 03:54:15 29/10/2025
8 Bybit Bybit ASTER/USDT $1.09 $175,712,867 03:54:17 29/10/2025
9 CoinW CoinW ASTER/USDT $1.09 $166,402,670 03:57:18 29/10/2025
10 OKX OKX ASTER/USDT $1.09 $157,675,085 03:55:37 29/10/2025
11 Binance Binance ASTER/USDT $1.09 $142,839,434 03:56:54 29/10/2025
12 Batonex Batonex ASTER/USDT $1.09 $119,481,161 04:03:17 29/10/2025
13 Deepcoin Deepcoin ASTER/USDT $1.09 $90,281,788 03:57:16 29/10/2025
14 Websea Websea ASTER/USDT $1.09 $89,587,571 04:03:17 29/10/2025
15 Bitrue Bitrue ASTER/USDT $1.09 $89,198,025 04:00:18 29/10/2025
16 EdgeX EdgeX ASTER/USD $1.08 $74,360,701 04:09:16 29/10/2025
17 Cofinex Cofinex ASTER/USDT $1.09 $67,534,014 04:06:15 29/10/2025
18 Bitget Bitget ASTER/USDT $1.09 $67,085,780 03:54:17 29/10/2025
19 BYDFi BYDFi ASTER/USDT $1.09 $61,647,883 04:03:16 29/10/2025
20 Darkex Exchange Darkex Exchange ASTER/USDT $1.09 $56,609,301 04:03:19 29/10/2025
21 Toobit Toobit ASTER/USDT $1.09 $56,364,871 03:57:17 29/10/2025
22 Zoomex Zoomex ASTER/USDT $1.09 $52,721,281 03:57:15 29/10/2025
23 Hyperliquid Hyperliquid ASTER/USD $1.09 $48,775,696 03:57:16 29/10/2025
24 LBank LBank ASTER/USDT $1.09 $42,811,416 03:57:10 29/10/2025
25 NovaEx NovaEx ASTER/USDT $1.09 $40,685,067 04:06:16 29/10/2025
26 Gate Gate ASTER/USDT $1.09 $40,120,062 03:54:19 29/10/2025
27 KuCoin KuCoin ASTER/USDT $1.10 $39,468,364 03:57:18 29/10/2025
28 Aster Aster ASTER/USDT $1.09 $37,783,879 03:54:07 29/10/2025
29 Bitunix Bitunix ASTER/USDT $1.10 $36,153,486 03:57:16 29/10/2025
30 Ourbit Ourbit ASTER/USDT $1.09 $35,959,704 03:57:15 29/10/2025
31 Tapbit Tapbit ASTER/USDT $1.09 $32,834,732 03:57:15 29/10/2025
32 Bybit Bybit ASTER/USDT $1.09 $31,818,579 03:54:09 29/10/2025
33 KCEX KCEX ASTER/USDT $1.10 $30,947,897 03:57:16 29/10/2025
34 Coinstore Coinstore ASTER/USDT $1.10 $30,901,145 03:57:09 29/10/2025
35 MEXC MEXC ASTER/USDT $1.09 $29,281,011 03:54:11 29/10/2025
36 BitbabyExchange BitbabyExchange ASTER/USDT $1.09 $27,731,131 04:03:16 29/10/2025
37 Aivora Exchange Aivora Exchange ASTER/USDT $1.09 $25,319,227 04:06:16 29/10/2025
38 LBank LBank ASTER/USDT $1.09 $24,789,583 03:57:17 29/10/2025
39 Gate Gate ASTER/USDT $1.10 $21,659,256 03:56:24 29/10/2025
40 XT.COM XT.COM ASTER/USDT $1.09 $20,910,672 03:57:10 29/10/2025
41 Binance Binance ASTER/USDC $1.09 $20,127,055 03:56:54 29/10/2025
42 CZR Exchange CZR Exchange ASTER/USDT $1.09 $19,112,500 04:06:16 29/10/2025
43 Websea Websea ASTER/USDT $1.09 $18,611,112 04:03:08 29/10/2025
44 WhiteBIT WhiteBIT ASTER/USDT $1.10 $17,000,761 03:57:15 29/10/2025
45 KuCoin KuCoin ASTER/USDT $1.10 $14,455,357 03:59:23 29/10/2025
46 CEEX exchange CEEX exchange ASTER/USDT $1.09 $14,357,650 04:06:10 29/10/2025
47 BlockFin BlockFin ASTER/USDT $1.09 $13,916,553 04:06:17 29/10/2025
48 BloFin BloFin ASTER/USDT $1.09 $13,910,161 04:03:17 29/10/2025
49 Pionex Pionex ASTER/USDT $1.09 $13,283,515 03:57:17 29/10/2025
50 Bitunix Bitunix ASTER/USDT $1.09 $13,237,595 03:57:10 29/10/2025
51 Zoomex Zoomex ASTER/USDT $1.09 $12,744,852 03:57:08 29/10/2025
52 Bitcastle Bitcastle ASTER/USDT $1.09 $12,316,312 04:03:18 29/10/2025
53 VOOX Exchange VOOX Exchange ASTER/USDT $1.09 $12,138,532 04:00:20 29/10/2025
54 OKX OKX ASTER/USDT $1.10 $11,751,825 03:56:23 29/10/2025
55 SuperEx SuperEx ASTER/USDT $1.09 $11,440,224 04:03:13 29/10/2025
56 ApeX Omni ApeX Omni ASTER/USDT $1.09 $10,502,726 04:09:16 29/10/2025
57 AscendEX AscendEX ASTER/USDT $1.10 $10,018,763 03:57:15 29/10/2025
58 Bitget Bitget ASTER/USDT $1.09 $9,813,565 03:54:11 29/10/2025
59 Backpack Exchange Backpack Exchange ASTER/USDC $1.10 $9,422,448 03:57:16 29/10/2025
60 CoinW CoinW ASTER/USDT $1.10 $8,974,411 03:57:09 29/10/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $1.10 $8,450,989 03:56:49 29/10/2025
62 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $1,091.43 $7,411,650 04:05:46 29/10/2025
63 Toobit Toobit ASTER/USDT $1.10 $7,132,469 03:57:09 29/10/2025
64 Grvt Grvt ASTER/USDT $1.08 $7,011,555 04:09:17 29/10/2025
65 OrangeX OrangeX ASTER/USDT $1.09 $6,982,305 03:51:17 29/10/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $1.10 $6,832,483 03:55:09 29/10/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.10 $6,713,078 03:55:38 29/10/2025
68 Biconomy.com Biconomy.com ASTER/USDT $1.09 $6,431,065 03:57:07 29/10/2025
69 CRMClick CRMClick ASTER/USDT $1.10 $6,390,572 04:06:17 29/10/2025
70 HTX HTX ASTER/USDT $1.10 $6,387,497 03:57:19 29/10/2025
71 BitKan BitKan ASTER/USDT $1.09 $5,589,738 04:06:12 29/10/2025
72 BingX BingX ASTER/USDT $1.10 $5,292,788 03:57:09 29/10/2025
73 BitTap BitTap ASTER/USDT $1.09 $5,141,831 04:03:21 29/10/2025
74 CRMClick CRMClick ASTER/USDT $1.09 $4,999,185 04:06:11 29/10/2025
75 HTX HTX ASTER/USDT $1.09 $4,947,552 03:59:24 29/10/2025
76 BiFinance BiFinance ASTER/USDT $1.10 $4,838,989 03:57:08 29/10/2025
77 Ju.com Ju.com ASTER/USDT $1.09 $4,089,853 04:00:10 29/10/2025
78 WhiteBIT WhiteBIT ASTER/USDT $1.09 $4,088,161 03:57:09 29/10/2025
79 OrangeX OrangeX ASTER/USDT $1.10 $3,820,905 03:57:08 29/10/2025
80 Phemex Phemex ASTER/USDT $1.10 $3,623,165 03:57:17 29/10/2025
81 Binance Binance ASTER/TRY $1.10 $3,593,381 03:56:54 29/10/2025
82 WEEX WEEX ASTER/USDT $1.09 $3,568,110 03:57:17 29/10/2025
83 Pacifica Pacifica ASTER/USD $1.08 $3,452,757 04:09:15 29/10/2025
84 CZR Exchange CZR Exchange ASTER/USDT $1.09 $3,409,902 04:06:09 29/10/2025
85 Zedxion Exchange Zedxion Exchange ASTER/USDT $1.09 $3,409,714 04:06:11 29/10/2025
86 SpireX SpireX ASTER/USDT $1.09 $3,395,690 04:03:10 29/10/2025
87 Koinbay Koinbay ASTER/USDT $1.09 $3,392,315 04:00:11 29/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $1.10 $3,124,482 03:56:54 29/10/2025
89 LeveX LeveX ASTER/USDT $1.09 $3,072,053 04:06:16 29/10/2025
90 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $1.09 $3,052,928 03:59:54 29/10/2025
91 VOOX Exchange VOOX Exchange ASTER/USDT $1.09 $2,951,355 04:00:09 29/10/2025
92 Cofinex Cofinex ASTER/USDT $1.09 $2,765,007 04:06:11 29/10/2025
93 Coinlocally Coinlocally ASTER/USDT $1.09 $2,642,597 04:06:10 29/10/2025
94 YEX YEX ASTER/USDT $1.09 $2,633,303 04:06:08 29/10/2025
95 BTCC BTCC ASTER/USDT $1.10 $2,382,230 03:57:10 29/10/2025
96 Antarctic Exchange Antarctic Exchange ASTER/USDT $1.08 $2,270,871 04:09:30 29/10/2025
97 CoinP CoinP ASTER/USDT $1.09 $2,226,489 04:06:15 29/10/2025
98 Extended Extended ASTER/USD $1.08 $2,102,982 04:09:16 29/10/2025
99 ZKE ZKE ASTER/USDT $1.09 $2,037,414 04:03:09 29/10/2025
100 Drift Protocol Drift Protocol ASTER/USDC $1.09 $2,030,681 04:06:15 29/10/2025
101 Tapbit Tapbit ASTER/USDT $1.09 $1,981,586 03:57:09 29/10/2025
102 Paradex Paradex ASTER/USD $1.08 $1,883,104 04:09:16 29/10/2025
103 Binance TR Binance TR ASTER/TRY $1.10 $1,730,729 03:57:10 29/10/2025
104 All InX All InX ASTER/USDT $1.09 $1,558,449 04:03:12 29/10/2025
105 KCEX KCEX ASTER/USDT $1.10 $1,551,293 03:57:08 29/10/2025
106 BitMart BitMart ASTER/USDT $1.10 $1,503,471 03:57:10 29/10/2025
107 Ourbit Ourbit ASTER/USDT $1.10 $1,258,573 03:57:10 29/10/2025
108 DigiFinex DigiFinex ASTER/USDT $1.10 $1,226,536 03:57:09 29/10/2025
109 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.10 $1,170,153 03:56:47 29/10/2025
110 Kraken Kraken ASTER/USD $1.10 $1,144,331 03:59:25 29/10/2025
111 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $1.10 $1,032,237 03:55:07 29/10/2025
112 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $1.10 $958,171 03:55:34 29/10/2025
113 Helix Helix ASTER/USDT $1.12 $864,245 04:00:16 29/10/2025
114 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.09 $751,466 03:59:52 29/10/2025
115 Bithumb Bithumb ASTER/KRW $1.14 $703,769 03:59:53 29/10/2025
116 GroveX GroveX ASTER/USDT $1.08 $694,948 04:03:12 29/10/2025
117 Hotcoin Hotcoin ASTER/USDT $1.09 $626,673 04:00:18 29/10/2025
118 ADEN ADEN ASTER/USDT $1.08 $564,594 04:09:16 29/10/2025
119 BlockFin BlockFin ASTER/USDT $1.09 $560,806 04:06:16 29/10/2025
120 CoinCatch CoinCatch ASTER/USDT $1.09 $480,759 04:03:15 29/10/2025
121 BITmarkets BITmarkets ASTER/USDT $1.09 $465,476 04:03:16 29/10/2025
122 B2Z Exchange B2Z Exchange ASTER/USD $1.09 $465,471 04:06:16 29/10/2025
123 MGBX MGBX ASTER/USDT $1.09 $418,397 04:03:12 29/10/2025
124 Orderly Orderly ASTER/USDC $1.08 $402,173 04:09:15 29/10/2025
125 Tokocrypto Tokocrypto ASTER/USDT $1.10 $393,147 03:57:08 29/10/2025
126 Phemex Phemex ASTER/USDT $1.09 $392,451 03:57:08 29/10/2025
127 BloFin BloFin ASTER/USDT $1.09 $380,797 04:03:11 29/10/2025
128 GMX (Arbitrum) GMX (Arbitrum) ASTER/USD $1.09 $353,101 04:06:24 29/10/2025
129 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) ASTER/USDT $1.09 $331,995 04:05:13 29/10/2025
130 Hotcoin Hotcoin ASTER/USDT $1.09 $324,363 04:01:30 29/10/2025
131 BigONE BigONE ASTER/USDT $1.10 $321,814 03:59:08 29/10/2025
132 Binance TH Binance TH ASTER/USDT $1.10 $319,767 03:57:09 29/10/2025
133 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $1.08 $312,199 03:52:02 29/10/2025
134 Pionex Pionex ASTER/USDT $1.10 $293,953 03:57:11 29/10/2025
135 Indodax Indodax ASTER/IDR $1.11 $271,352 04:02:24 29/10/2025
136 EVEDEX EVEDEX ASTER/USD $1.08 $262,150 04:09:16 29/10/2025
137 CoinEx CoinEx ASTER/USDT $1.09 $240,806 04:02:23 29/10/2025
138 Bitrue Bitrue ASTER/USDT $1.09 $237,089 04:00:08 29/10/2025
139 Hibt Hibt ASTER/USDT $1.10 $216,381 03:57:08 29/10/2025
140 OpenOcean OpenOcean WBNB/ASTER $1,128.23 $205,174 03:57:09 29/10/2025
141 MEXC MEXC ASTER/USDC $1.09 $161,538 03:54:11 29/10/2025
142 ONUS Pro ONUS Pro ASTER/VNDC $1.03 $161,253 04:03:18 29/10/2025
143 ADEN ADEN ASTER/USDC $1.08 $133,076 04:09:16 29/10/2025
144 WOO X WOO X ASTER/USDT $1.09 $130,841 04:00:16 29/10/2025
145 Bitazza Bitazza ASTER/USDT $1.09 $129,221 04:06:12 29/10/2025
146 TRIV TRIV ASTER/IDR $1.09 $104,245 04:06:14 29/10/2025
147 TRIV TRIV ASTER/USDT $1.09 $104,240 04:06:14 29/10/2025
148 Bitcastle Bitcastle ASTER/USDT $1.09 $103,957 04:03:12 29/10/2025
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $1.10 $76,774.37 03:56:08 29/10/2025
150 Coins.ph Coins.ph ASTER/PHP $1.09 $76,703.96 04:03:08 29/10/2025
151 Quanto Quanto ASTER/USD $1.10 $65,094.21 04:06:18 29/10/2025
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/CAKE $1.10 $57,288.94 03:55:38 29/10/2025
153 CEX.IO CEX.IO ASTER/USDT $1.09 $56,763.57 04:00:10 29/10/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ADOG $1.10 $54,322.97 03:39:50 29/10/2025
155 AscendEX AscendEX ASTER/USDT $1.10 $51,703.42 03:57:08 29/10/2025
156 BitMEX BitMEX ASTER/USDT $1.11 $51,665.89 04:00:20 29/10/2025
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $1.09 $48,480.26 03:51:38 29/10/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $1.09 $46,984.57 03:59:44 29/10/2025
159 OpenOcean OpenOcean 4/ASTER $1.12 $45,416.24 16:12:12 25/10/2025
160 Tokocrypto Tokocrypto ASTER/IDR $1.10 $45,358.12 03:57:08 29/10/2025
161 BitTap BitTap ASTER/USDT $1.09 $43,851.05 04:06:10 29/10/2025
162 OKX OKX ASTER/USD $1.08 $42,728.77 03:56:23 29/10/2025
163 Defx Defx ASTER/USDC $1.09 $38,054.64 04:09:16 29/10/2025
164 XBO.com XBO.com ASTER/USDT $1.09 $37,940.38 04:06:11 29/10/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $1.10 $36,625.73 03:55:56 29/10/2025
166 Ndax Ndax ASTER/CAD $1.12 $36,018.23 04:06:08 29/10/2025
167 WEEX WEEX ASTER/USDT $1.09 $35,505.13 03:57:09 29/10/2025
168 Binance TH Binance TH ASTER/THB $1.10 $33,324.46 03:57:09 29/10/2025
169 Flipster Flipster ASTER/USDT $1.09 $29,005.76 04:03:16 29/10/2025
170 Kraken Kraken ASTER/EUR $1.09 $27,452.15 03:59:54 29/10/2025
171 MGBX MGBX ASTER/USDT $1.09 $25,605.81 04:03:17 29/10/2025
172 Binance.US Binance.US ASTER/USDT $1.11 $25,253.50 03:59:53 29/10/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $1.10 $23,248.10 03:55:39 29/10/2025
174 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/CAKE $1.10 $20,932.63 03:56:09 29/10/2025
175 EXMO EXMO ASTER/USDT $1.10 $19,308.71 04:00:07 29/10/2025
176 EXMO.ME EXMO.ME ASTER/USDT $1.09 $19,265.55 04:03:07 29/10/2025
177 Tothemoon Tothemoon ASTER/USDC $1.09 $19,008.60 04:03:07 29/10/2025
178 Tothemoon Tothemoon ASTER/USDT $1.09 $18,672.22 04:03:07 29/10/2025
179 OpenOcean OpenOcean ASTER/COAI $0.2862 $17,051.88 03:57:09 29/10/2025
180 OpenOcean OpenOcean BNB/ASTER $1,116.78 $16,612.69 03:57:09 29/10/2025
181 Bitlo Bitlo ASTER/TRY $1.10 $14,278.82 04:06:12 29/10/2025
182 OpenOcean OpenOcean USDT/ASTER $1.01 $13,854.94 03:57:09 29/10/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $1.10 $11,946.69 03:55:01 29/10/2025
184 OpenOcean OpenOcean ASTER/USDC $1.11 $11,793.56 03:57:09 29/10/2025
185 Kanga Exchange Kanga Exchange ASTER/USDC $1.09 $10,994.78 04:06:07 29/10/2025
186 ONUS Pro ONUS Pro ASTER/VNDC $1.10 $10,268.28 04:03:10 29/10/2025
187 OpenOcean OpenOcean XPL/ASTER $1.12 $9,258.32 03:12:10 25/10/2025
188 BTSE BTSE ASTER/USDT $1.10 $8,810.23 04:00:10 29/10/2025
189 B2Z Exchange B2Z Exchange ASTER/USDT $1.09 $8,639.23 04:06:08 29/10/2025
190 BITmarkets BITmarkets ASTER/USDT $1.09 $8,588.84 04:03:08 29/10/2025
191 OpenOcean OpenOcean ASTER/USDT $1.13 $8,493.77 03:57:09 29/10/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/4 $1.10 $8,209.93 03:46:14 29/10/2025
193 OpenOcean OpenOcean GIGGLE/ASTER $234.66 $8,111.61 10:15:10 26/10/2025
194 KoinBX KoinBX ASTER/INR $1.14 $8,021.17 04:03:10 29/10/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USDT $1.10 $7,658.42 03:54:33 29/10/2025
196 DeriW DeriW ASTER/USDT $1.12 $6,759.98 04:09:16 29/10/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/STBL $1.10 $6,711.64 03:38:14 29/10/2025
198 KoinBX KoinBX ASTER/USDT $1.09 $6,684.31 04:03:10 29/10/2025
199 B2Z Exchange B2Z Exchange ASTER/USD $1.09 $6,010.17 04:06:08 29/10/2025
200 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDT $1.09 $6,007.73 04:00:10 29/10/2025
201 BITmarkets BITmarkets ASTER/USD $1.09 $6,006.57 04:03:08 29/10/2025
202 BIT BIT ASTER/USDT $1.09 $5,821.32 04:04:08 29/10/2025
203 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDC $1.08 $5,347.13 03:51:55 29/10/2025
204 Coinone Coinone ASTER/KRW $1.14 $5,251.07 04:02:53 29/10/2025
205 OpenOcean OpenOcean ETH/ASTER $3,982.22 $3,986.54 03:57:09 29/10/2025
206 Bitazza Bitazza ASTER/THB $1.09 $3,518.82 04:06:12 29/10/2025
207 CoinDCX CoinDCX ASTER/USDT $1.09 $3,359.49 04:03:14 29/10/2025
208 CoinUp.io CoinUp.io ASTER/USDT $1.10 $3,171.82 03:57:11 29/10/2025
209 CEX.IO CEX.IO ASTER/USD $1.10 $2,955.84 04:00:10 29/10/2025
210 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDC $1.09 $2,915.32 04:00:10 29/10/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.10 $2,788.95 03:55:34 29/10/2025
212 ONUS Pro ONUS Pro ASTER/USDT $1.10 $2,645.45 04:03:10 29/10/2025
213 OpenOcean OpenOcean AT/ASTER $0.3512 $2,563.00 23:12:07 26/10/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.10 $2,181.95 03:55:18 29/10/2025
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/PALU $1.10 $1,626.77 03:56:09 29/10/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ASTERINU $1.10 $1,327.21 03:55:10 29/10/2025
217 CEX.IO CEX.IO ASTER/USDC $1.09 $1,277.73 04:00:10 29/10/2025
218 BITmarkets BITmarkets ASTER/USDC $1.09 $718.59 04:03:08 29/10/2025
219 B2Z Exchange B2Z Exchange ASTER/USDC $1.09 $717.85 04:06:08 29/10/2025
220 Tokocrypto Tokocrypto ASTER/USDC $1.09 $149.34 03:57:08 29/10/2025
221 Omni Exchange V3 Omni Exchange V3 ASTER/USDT $1.10 $140.93 03:54:58 29/10/2025
222 Poloniex Poloniex ASTER/USDT $1.08 $105.83 04:05:23 29/10/2025
223 HitBTC HitBTC ASTER/USDT $1.09 $51.39 04:03:08 29/10/2025
224 ZebPay ZebPay ASTER/INR $1.14 $24.82 04:03:10 29/10/2025
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $1,102.62 $16.43 03:36:43 29/10/2025
226 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.08 $11.23 03:35:49 29/10/2025
227 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDC $1.09 $7.17 03:46:46 29/10/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USD1 $1.09 $0 11:28:35 28/10/2025
229 Uniswap v2 (BSC) Uniswap v2 (BSC) ASTER/WBNB $1.08 $0 10:48:26 28/10/2025
230 Binance TH Binance TH ASTER/USDC $1.09 $0 03:57:09 29/10/2025
231 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $1.10 $0 03:55:27 29/10/2025

Thông tin thị trường giao dịch Aster (ASTER)

Bảng dữ liệu thể hiện Top 231 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 29/10/2025, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,818,498 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.

Cặp: Tên cặp giao dịch ASTER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aster (ASTER) Cặp giao dịch Aster (ASTER) - GiaCoin.com
5 trên 897 đánh giá