Aster ASTER
Xếp hạng #44
00:28:00 18/01/2026
Giá Aster (ASTER)
$0.7236 2.54%
0.000007587 BTC
19,254 VND
Thấp: $0.7018
Cao: $0.7296
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.7229 | $90,536,919 | 23:54:16 17/01/2026 |
| 2 |  MEXC |
ASTER/USDT | $0.7228 | $70,626,915 | 23:57:16 17/01/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.7229 | $68,418,166 | 23:57:17 17/01/2026 |
| 4 |  Aster |
ASTER/USDT | $0.7230 | $64,392,300 | 23:54:15 17/01/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.7229 | $59,984,149 | 23:57:15 17/01/2026 |
| 6 |  KTX |
ASTER/USDT | $0.7228 | $57,172,437 | 00:00:15 18/01/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.7226 | $55,037,616 | 23:54:23 17/01/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.7228 | $45,002,097 | 00:00:17 18/01/2026 |
| 9 |  BTDUex |
ASTER/USDT | $0.7231 | $44,197,152 | 00:00:07 18/01/2026 |
| 10 |  Batonex |
ASTER/USDT | $0.7229 | $37,563,490 | 00:00:16 18/01/2026 |
| 11 |  BVOX |
ASTER/USDT | $0.7228 | $35,892,149 | 23:57:15 17/01/2026 |
| 12 |  CoinW |
ASTER/USDT | $0.7228 | $30,455,844 | 23:57:18 17/01/2026 |
| 13 |  WhiteBIT |
ASTER/USDT | $0.7237 | $29,337,113 | 23:57:15 17/01/2026 |
| 14 |  OKX |
ASTER/USDT | $0.7214 | $21,393,956 | 23:55:52 17/01/2026 |
| 15 |  Bybit |
ASTER/USDT | $0.7227 | $18,449,665 | 23:54:16 17/01/2026 |
| 16 |  Hibt |
ASTER/USDT | $0.7235 | $16,718,431 | 23:57:26 17/01/2026 |
| 17 |  Deepcoin |
ASTER/USDT | $0.7229 | $14,054,316 | 23:57:15 17/01/2026 |
| 18 |  Websea |
ASTER/USDT | $0.7232 | $13,936,010 | 00:00:17 18/01/2026 |
| 19 |  EasiCoin |
ASTER/USDT | $0.7228 | $13,079,961 | 00:00:16 18/01/2026 |
| 20 | Websea |
ASTER/USDT | $0.7234 | $12,957,203 | 23:57:13 17/01/2026 |
| 21 | Binance |
ASTER/USDT | $0.7237 | $12,864,039 | 23:56:54 17/01/2026 |
| 22 |  LBank |
ASTER/USDT | $0.7228 | $12,402,380 | 23:57:15 17/01/2026 |
| 23 |  Bitcastle |
ASTER/USDT | $0.7227 | $9,958,934 | 00:00:21 18/01/2026 |
| 24 |  Grvt |
ASTER/USDT | $0.7226 | $9,832,626 | 23:54:16 17/01/2026 |
| 25 |  Bitget |
ASTER/USDT | $0.7227 | $9,461,082 | 23:54:16 17/01/2026 |
| 26 |  AscendEX |
ASTER/USDT | $0.7212 | $9,436,966 | 23:51:15 17/01/2026 |
| 27 |  Cofinex |
ASTER/USDT | $0.7228 | $9,419,610 | 00:00:15 18/01/2026 |
| 28 |  Toobit |
ASTER/USDT | $0.7227 | $9,101,047 | 23:57:16 17/01/2026 |
| 29 |  ApeX Omni |
ASTER/USDT | $0.7238 | $8,774,626 | 00:03:18 18/01/2026 |
| 30 |  EdgeX |
ASTER/USD | $0.7237 | $8,618,935 | 00:03:16 18/01/2026 |
| 31 | Aster |
ASTER/USDT | $0.7232 | $7,730,334 | 23:56:53 17/01/2026 |
| 32 |  Bitrue |
ASTER/USDT | $0.7224 | $7,653,235 | 23:57:16 17/01/2026 |
| 33 |  NovaEx |
ASTER/USDT | $0.7228 | $7,340,299 | 00:00:16 18/01/2026 |
| 34 |  OneBullEx |
ASTER/USDT | $0.7232 | $6,677,773 | 00:03:25 18/01/2026 |
| 35 |  4E |
ASTER/USDT | $0.7227 | $6,368,768 | 00:00:07 18/01/2026 |
| 36 |  Ourbit |
ASTER/USDT | $0.7228 | $6,230,492 | 23:57:16 17/01/2026 |
| 37 |  KCEX |
ASTER/USDT | $0.7228 | $5,640,104 | 23:57:15 17/01/2026 |
| 38 |  Zoomex |
ASTER/USDT | $0.7228 | $5,507,580 | 23:57:18 17/01/2026 |
| 39 |  Bitunix |
ASTER/USDT | $0.7227 | $5,365,387 | 23:54:15 17/01/2026 |
| 40 |  EagleX |
ASTER/USDT | $0.7226 | $4,990,845 | 00:00:15 18/01/2026 |
| 41 |  Tapbit |
ASTER/USDT | $0.7227 | $4,977,248 | 23:57:15 17/01/2026 |
| 42 |  Aivora Exchange |
ASTER/USDT | $0.7229 | $4,957,060 | 00:00:17 18/01/2026 |
| 43 |  YUBIT |
ASTER/USDT | $0.7227 | $4,921,759 | 23:57:15 17/01/2026 |
| 44 |  BitbabyExchange |
ASTER/USDT | $0.7229 | $4,871,544 | 23:57:16 17/01/2026 |
| 45 |  Coinstore |
ASTER/USDT | $0.7235 | $4,563,467 | 23:54:07 17/01/2026 |
| 46 | EagleX |
ASTER/USDT | $0.7217 | $4,200,597 | 00:00:10 18/01/2026 |
| 47 |  AstralX |
ASTER/USDT | $0.7235 | $3,894,866 | 00:00:11 18/01/2026 |
| 48 |  Gate |
ASTER/USDT | $0.7227 | $3,835,359 | 23:54:19 17/01/2026 |
| 49 |  Hotcoin |
ASTER/USDT | $0.7232 | $3,495,036 | 23:58:14 17/01/2026 |
| 50 |  CZR Exchange |
ASTER/USDT | $0.7227 | $3,431,379 | 23:57:16 17/01/2026 |
| 51 |  Darkex Exchange |
ASTER/USDT | $0.7227 | $3,052,756 | 00:00:17 18/01/2026 |
| 52 |  BiFinance |
ASTER/USDT | $0.7227 | $3,047,228 | 23:57:08 17/01/2026 |
| 53 | Bybit |
ASTER/USDT | $0.7230 | $3,017,537 | 23:54:13 17/01/2026 |
| 54 |  BlockFin |
ASTER/USDT | $0.7229 | $2,680,366 | 00:00:15 18/01/2026 |
| 55 |  BitMart |
ASTER/USDT | $0.7232 | $2,591,814 | 23:57:10 17/01/2026 |
| 56 |  CRMClick |
ASTER/USDT | $0.7228 | $2,498,419 | 00:00:08 18/01/2026 |
| 57 |  HTX |
ASTER/USDT | $0.7228 | $2,497,267 | 23:59:24 17/01/2026 |
| 58 |  KuCoin |
ASTER/USDT | $0.7232 | $2,422,292 | 23:54:19 17/01/2026 |
| 59 |  Hyperliquid |
ASTER/USD | $0.7229 | $2,419,445 | 23:57:15 17/01/2026 |
| 60 |  Pionex |
ASTER/USDT | $0.7228 | $2,393,304 | 23:57:15 17/01/2026 |
| 61 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7231 | $2,310,730 | 23:56:44 17/01/2026 |
| 62 | MEXC |
ASTER/USDT | $0.7217 | $2,280,129 | 23:51:10 17/01/2026 |
| 63 |  VOOX Exchange |
ASTER/USDT | $0.7230 | $2,244,234 | 23:57:18 17/01/2026 |
| 64 |  Backpack Exchange |
ASTER/USDC | $0.7232 | $2,108,212 | 23:57:16 17/01/2026 |
| 65 |  Phemex |
ASTER/USDT | $0.7226 | $2,031,930 | 23:57:16 17/01/2026 |
| 66 |  WEEX |
ASTER/USDT | $0.7231 | $1,990,186 | 23:57:10 17/01/2026 |
| 67 |  BloFin |
ASTER/USDT | $0.7229 | $1,965,797 | 23:45:16 17/01/2026 |
| 68 | OKX |
ASTER/USDT | $0.7234 | $1,839,526 | 23:56:24 17/01/2026 |
| 69 |  Gems Trade |
ASTER/USDT | $0.7235 | $1,807,438 | 00:00:12 18/01/2026 |
| 70 |  Koinbay |
ASTER/USDT | $0.7233 | $1,710,303 | 23:54:08 17/01/2026 |
| 71 |  Zedxion Exchange |
ASTER/USDT | $0.7230 | $1,700,604 | 00:00:13 18/01/2026 |
| 72 | CZR Exchange |
ASTER/USDT | $0.7230 | $1,689,461 | 00:00:10 18/01/2026 |
| 73 | WEEX |
ASTER/USDT | $0.7229 | $1,678,455 | 23:57:16 17/01/2026 |
| 74 | Binance |
ASTER/USDC | $0.7228 | $1,649,474 | 23:56:54 17/01/2026 |
| 75 | AstralX |
ASTER/USDT | $0.7227 | $1,641,443 | 00:00:15 18/01/2026 |
| 76 |  Tebbit |
ASTER/USDT | $0.7227 | $1,545,145 | 00:00:16 18/01/2026 |
| 77 |  BitKan |
ASTER/USDT | $0.7237 | $1,500,061 | 00:00:08 18/01/2026 |
| 78 | KuCoin |
ASTER/USDT | $0.7230 | $1,466,912 | 23:56:53 17/01/2026 |
| 79 |  Biconomy.com |
ASTER/USDT | $0.7232 | $1,442,196 | 23:57:17 17/01/2026 |
| 80 |  Extended |
ASTER/USD | $0.7240 | $1,416,869 | 00:03:16 18/01/2026 |
| 81 | WhiteBIT |
ASTER/USDT | $0.7237 | $1,364,525 | 23:57:11 17/01/2026 |
| 82 | OrangeX |
ASTER/USDT | $0.7227 | $1,341,235 | 23:57:10 17/01/2026 |
| 83 | Gate |
ASTER/USDT | $0.7229 | $1,329,436 | 23:56:54 17/01/2026 |
| 84 | Toobit |
ASTER/USDT | $0.7227 | $1,292,800 | 23:57:09 17/01/2026 |
| 85 |  XT.COM |
ASTER/USDT | $0.7237 | $1,286,737 | 23:57:11 17/01/2026 |
| 86 | Bitget |
ASTER/USDT | $0.7230 | $1,250,811 | 23:54:11 17/01/2026 |
| 87 |  BingX |
ASTER/USDT | $0.7217 | $1,218,254 | 23:57:07 17/01/2026 |
| 88 | Zoomex |
ASTER/USDT | $0.7230 | $1,207,040 | 23:54:12 17/01/2026 |
| 89 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $950.37 | $1,125,240 | 00:02:51 18/01/2026 |
| 90 |  CEEX exchange |
ASTER/USDT | $0.7227 | $1,124,818 | 00:00:07 18/01/2026 |
| 91 | LBank |
ASTER/USDT | $0.7232 | $1,102,558 | 23:57:11 17/01/2026 |
| 92 |  ZKE |
ASTER/USDT | $0.7230 | $1,013,677 | 00:00:11 18/01/2026 |
| 93 | Bitunix |
ASTER/USDT | $0.7230 | $950,432 | 23:54:07 17/01/2026 |
| 94 | CoinW |
ASTER/USDT | $0.7233 | $945,154 | 23:54:11 17/01/2026 |
| 95 |  BitTap |
ASTER/USDT | $0.7227 | $934,902 | 00:00:16 18/01/2026 |
| 96 |  Paradex |
ASTER/USD | $0.7233 | $930,196 | 00:03:15 18/01/2026 |
| 97 |  BYDFi |
ASTER/USDT | $0.7225 | $911,592 | 00:00:17 18/01/2026 |
| 98 |  BTCC |
ASTER/USDT | $0.7229 | $890,405 | 23:57:10 17/01/2026 |
| 99 |  EVEDEX |
ASTER/USD | $0.7234 | $888,639 | 00:03:15 18/01/2026 |
| 100 |  CoinP |
ASTER/USDT | $0.7230 | $881,622 | 00:00:15 18/01/2026 |
| 101 |  SuperEx |
ASTER/USDT | $0.7236 | $873,877 | 00:00:11 18/01/2026 |
| 102 |  MGBX |
ASTER/USDT | $0.7230 | $834,334 | 00:00:16 18/01/2026 |
| 103 | BlockFin |
ASTER/USDT | $0.7236 | $782,320 | 00:00:11 18/01/2026 |
| 104 | Ju.com |
ASTER/USDT | $0.7244 | $761,475 | 23:42:09 17/01/2026 |
| 105 | KTX |
ASTER/USDT | $0.7227 | $739,687 | 00:00:07 18/01/2026 |
| 106 |  Coinbase International Exchange |
ASTER/USDC | $0.7234 | $717,420 | 00:00:16 18/01/2026 |
| 107 |  B2Z Exchange |
ASTER/USD | $0.7231 | $706,283 | 00:00:15 18/01/2026 |
| 108 | Binance |
ASTER/TRY | $0.7237 | $646,873 | 23:56:54 17/01/2026 |
| 109 |  BITmarkets |
ASTER/USDT | $0.7227 | $644,187 | 00:00:15 18/01/2026 |
| 110 |  UEEx |
ASTER/USDT | $0.7227 | $641,674 | 00:00:13 18/01/2026 |
| 111 | BitbabyExchange |
ASTER/USDT | $0.7237 | $640,491 | 23:57:12 17/01/2026 |
| 112 | HTX |
ASTER/USDT | $0.7236 | $627,987 | 23:57:16 17/01/2026 |
| 113 | CRMClick |
ASTER/USDT | $0.7238 | $627,871 | 00:00:15 18/01/2026 |
| 114 |  DigiFinex |
ASTER/USDT | $0.7225 | $616,080 | 23:54:07 17/01/2026 |
| 115 | Aivora Exchange |
ASTER/USDT | $0.7237 | $587,328 | 00:00:09 18/01/2026 |
| 116 |  Kraken |
ASTER/USD | $0.7229 | $528,723 | 23:59:54 17/01/2026 |
| 117 |  Binance TR |
ASTER/TRY | $0.7237 | $490,974 | 23:57:12 17/01/2026 |
| 118 |  Lighter |
ASTER/USDC | $0.7229 | $479,402 | 00:03:15 18/01/2026 |
| 119 | BloFin |
ASTER/USDT | $0.7224 | $473,191 | 23:57:11 17/01/2026 |
| 120 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7234 | $471,994 | 23:52:29 17/01/2026 |
| 121 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7239 | $465,716 | 23:56:27 17/01/2026 |
| 122 |  LeveX |
ASTER/USDT | $0.7227 | $456,643 | 00:00:15 18/01/2026 |
| 123 | MGBX |
ASTER/USDT | $0.7228 | $448,789 | 00:00:09 18/01/2026 |
| 124 |  Coinbase Exchange |
ASTER/USD | $0.7230 | $444,108 | 23:56:29 17/01/2026 |
| 125 |  CoinCatch |
ASTER/USDT | $0.7240 | $433,712 | 00:03:16 18/01/2026 |
| 126 |  Helix |
ASTER/USDT | $0.7237 | $414,877 | 23:57:16 17/01/2026 |
| 127 |  SunX |
ASTER/USDT | $0.7243 | $375,255 | 00:03:17 18/01/2026 |
| 128 | 4E |
ASTER/USDT | $0.7228 | $361,866 | 00:00:15 18/01/2026 |
| 129 | Phemex |
ASTER/USDT | $0.7218 | $350,418 | 23:57:09 17/01/2026 |
| 130 |  GroveX |
ASTER/USDT | $0.7233 | $337,481 | 23:57:09 17/01/2026 |
| 131 | KCEX |
ASTER/USDT | $0.7234 | $325,049 | 23:57:10 17/01/2026 |
| 132 |  Antarctic |
ASTER/USDT | $0.7233 | $300,719 | 00:03:22 18/01/2026 |
| 133 |  YEX |
ASTER/USDT | $0.7231 | $291,951 | 00:00:11 18/01/2026 |
| 134 | Tapbit |
ASTER/USDT | $0.7230 | $275,622 | 23:57:10 17/01/2026 |
| 135 | VOOX Exchange |
ASTER/USDT | $0.7232 | $271,032 | 23:57:08 17/01/2026 |
| 136 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7237 | $245,453 | 23:57:48 17/01/2026 |
| 137 |  All InX |
ASTER/USDT | $0.7235 | $236,119 | 00:00:12 18/01/2026 |
| 138 |  Coinlocally |
ASTER/USDT | $0.7244 | $233,793 | 00:00:09 18/01/2026 |
| 139 | Hotcoin |
ASTER/USDT | $0.7227 | $225,361 | 23:57:17 17/01/2026 |
| 140 | Ourbit |
ASTER/USDT | $0.7231 | $170,657 | 23:54:11 17/01/2026 |
| 141 | Bitrue |
ASTER/USDC | $0.7238 | $150,429 | 23:57:11 17/01/2026 |
| 142 |  CoinEx |
ASTER/USDT | $0.7218 | $148,640 | 23:59:23 17/01/2026 |
| 143 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7228 | $146,470 | 23:55:58 17/01/2026 |
| 144 | Bitrue |
ASTER/USDT | $0.7232 | $142,437 | 23:57:11 17/01/2026 |
| 145 |  SunX |
ASTER/USDT | $0.7228 | $115,516 | 00:00:18 18/01/2026 |
| 146 |  Drift Protocol |
ASTER/USDC | $0.7234 | $110,804 | 00:00:15 18/01/2026 |
| 147 |  Pacifica |
ASTER/USD | $0.7240 | $108,014 | 00:03:15 18/01/2026 |
| 148 |  Bithumb |
ASTER/KRW | $0.7234 | $101,645 | 23:59:54 17/01/2026 |
| 149 |  BigONE |
ASTER/USDT | $0.7248 | $92,065.34 | 23:57:09 17/01/2026 |
| 150 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7236 | $89,162.72 | 23:58:15 17/01/2026 |
| 151 |  PrimeXBT |
ASTER/USDT | $0.7227 | $88,226.49 | 00:00:16 18/01/2026 |
| 152 |  Binance TH |
ASTER/USDT | $0.7237 | $79,552.95 | 23:57:11 17/01/2026 |
| 153 |  Vest Exchange |
ASTER/USD | $0.7243 | $75,561.40 | 00:03:19 18/01/2026 |
| 154 | BITmarkets |
ASTER/USD | $0.7230 | $73,003.75 | 00:00:08 18/01/2026 |
| 155 | B2Z Exchange |
ASTER/USD | $0.7230 | $73,003.72 | 00:00:08 18/01/2026 |
| 156 |  Tokocrypto |
ASTER/USDT | $0.7237 | $68,898.48 | 23:57:08 17/01/2026 |
| 157 | Cofinex |
ASTER/USDT | $0.7232 | $61,245.02 | 00:00:10 18/01/2026 |
| 158 | MEXC |
ASTER/USDC | $0.7219 | $58,581.20 | 23:51:10 17/01/2026 |
| 159 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7210 | $58,274.86 | 23:44:03 17/01/2026 |
| 160 | Binance |
ASTER/USD1 | $0.7232 | $57,608.15 | 23:56:54 17/01/2026 |
| 161 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7237 | $55,117.45 | 23:58:15 17/01/2026 |
| 162 | AscendEX |
ASTER/USDT | $0.7178 | $53,006.99 | 23:51:07 17/01/2026 |
| 163 |  HyperPay Futures |
ASTER/USDT | $0.7232 | $49,229.04 | 00:03:34 18/01/2026 |
| 164 |  Defx |
ASTER/USDC | $0.7232 | $47,323.97 | 00:03:16 18/01/2026 |
| 165 |  ONUS Pro |
ASTER/VNDC | $0.7277 | $46,421.62 | 00:00:16 18/01/2026 |
| 166 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7227 | $45,335.56 | 23:45:53 17/01/2026 |
| 167 |  Bitazza |
ASTER/USDT | $0.7204 | $42,543.61 | 00:00:11 18/01/2026 |
| 168 |  BitxEX |
ASTER/USDT | $0.7227 | $42,295.61 | 00:00:15 18/01/2026 |
| 169 |  EXMO |
ASTER/USDT | $0.7239 | $39,357.13 | 23:57:12 17/01/2026 |
| 170 |  EXMO.ME |
ASTER/USDT | $0.7239 | $39,357.13 | 23:57:11 17/01/2026 |
| 171 | LeveX |
ASTER/USDT | $0.7237 | $38,940.61 | 00:00:11 18/01/2026 |
| 172 | Bitcastle |
ASTER/USDT | $0.7227 | $38,561.11 | 00:00:13 18/01/2026 |
| 173 |  Coins.ph |
ASTER/PHP | $0.7242 | $36,193.14 | 00:00:10 18/01/2026 |
| 174 | BitTap |
ASTER/USDT | $0.7233 | $27,922.02 | 00:00:08 18/01/2026 |
| 175 |  XBO.com |
ASTER/USDT | $0.7232 | $25,440.30 | 23:57:10 17/01/2026 |
| 176 | Pionex |
ASTER/USDT | $0.7227 | $22,166.38 | 23:57:12 17/01/2026 |
| 177 |  BitMEX |
ASTER/USDT | $0.7228 | $20,616.33 | 23:57:15 17/01/2026 |
| 178 |  Indodax |
ASTER/IDR | $0.7233 | $20,040.45 | 23:59:24 17/01/2026 |
| 179 |  Paribu |
ASTER/TRY | $0.7249 | $19,616.21 | 23:59:53 17/01/2026 |
| 180 |  Picol |
ASTER/USDT | $0.7227 | $19,512.03 | 00:00:10 18/01/2026 |
| 181 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7214 | $19,447.34 | 23:56:53 17/01/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7228 | $15,345.76 | 23:56:27 17/01/2026 |
| 183 | Hibt |
ASTER/USDT | $0.7232 | $13,295.23 | 23:57:11 17/01/2026 |
| 184 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.7277 | $13,259.44 | 23:45:43 17/01/2026 |
| 185 | Tokocrypto |
ASTER/IDR | $0.7304 | $12,684.51 | 23:57:08 17/01/2026 |
| 186 |  Tothemoon |
ASTER/USDC | $0.7106 | $12,567.30 | 16:12:08 16/01/2026 |
| 187 | Tothemoon |
ASTER/USDT | $0.7107 | $12,399.70 | 16:12:08 16/01/2026 |
| 188 |  Blynex |
ASTER/USDT | $0.7244 | $12,363.22 | 00:00:09 18/01/2026 |
| 189 |  TRIV |
ASTER/IDR | $0.7258 | $11,449.93 | 00:00:26 18/01/2026 |
| 190 | TRIV |
ASTER/USDT | $0.7227 | $11,449.07 | 00:00:26 18/01/2026 |
| 191 |  Kanga Exchange |
ASTER/USDC | $0.7236 | $11,014.04 | 00:00:15 18/01/2026 |
| 192 | Binance |
ASTER/IDR | $0.7304 | $10,926.27 | 23:56:52 17/01/2026 |
| 193 |  OpenOcean |
ASTER/USDC | $0.7251 | $9,438.82 | 23:57:13 17/01/2026 |
| 194 | CoinEx |
ASTER/USDC | $0.7233 | $7,769.94 | 23:59:23 17/01/2026 |
| 195 | OpenOcean |
WBNB/ASTER | $952.63 | $7,620.54 | 23:57:13 17/01/2026 |
| 196 | Binance TH |
ASTER/THB | $0.7258 | $7,488.41 | 23:57:11 17/01/2026 |
| 197 |  CoinUp.io |
ASTER/USDT | $0.7227 | $6,776.74 | 23:48:08 17/01/2026 |
| 198 |  SmarDex |
ASTER/USDT | $0.7227 | $6,394.72 | 23:57:11 17/01/2026 |
| 199 |  Flipster |
ASTER/USDT | $0.7234 | $4,851.83 | 00:00:15 18/01/2026 |
| 200 |  Orderly |
ASTER/USDC | $0.7275 | $4,487.80 | 00:03:15 18/01/2026 |
| 201 | Kraken |
ASTER/EUR | $0.7157 | $4,284.62 | 23:59:24 17/01/2026 |
| 202 |  KoinBX |
ASTER/USDT | $0.7237 | $4,045.38 | 00:00:09 18/01/2026 |
| 203 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.7213 | $3,936.95 | 23:44:03 17/01/2026 |
| 204 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7341 | $3,870.69 | 23:01:39 17/01/2026 |
| 205 | OpenOcean |
BNB/ASTER | $949.29 | $3,707.91 | 23:57:13 17/01/2026 |
| 206 | KoinBX |
ASTER/INR | $0.7578 | $3,532.88 | 00:00:09 18/01/2026 |
| 207 |  WOO X |
ASTER/USDT | $0.7232 | $3,386.76 | 23:57:15 17/01/2026 |
| 208 |  Ndax |
ASTER/CAD | $0.7340 | $3,173.26 | 00:00:11 18/01/2026 |
| 209 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.7136 | $3,056.46 | 22:17:39 17/01/2026 |
| 210 |  Bybit EU |
ASTER/USDC | $0.7255 | $3,038.91 | 00:00:09 18/01/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/ASTER | $950.61 | $3,017.95 | 23:52:30 17/01/2026 |
| 212 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.7215 | $2,984.76 | 23:44:04 17/01/2026 |
| 213 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7231 | $2,617.67 | 23:56:27 17/01/2026 |
| 214 |  Binance.US |
ASTER/USDT | $0.7227 | $2,510.45 | 23:59:53 17/01/2026 |
| 215 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7236 | $2,418.97 | 00:02:13 18/01/2026 |
| 216 | OpenOcean |
ASTER/USDT | $0.7021 | $2,233.08 | 22:30:13 17/01/2026 |
| 217 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.7215 | $2,142.95 | 23:51:29 17/01/2026 |
| 218 |  BIT |
ASTER/USDT | $0.7492 | $2,032.56 | 15:57:24 15/01/2026 |
| 219 |  Bitlo |
ASTER/TRY | $0.7230 | $1,723.81 | 00:00:10 18/01/2026 |
| 220 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7296 | $1,481.07 | 23:01:38 17/01/2026 |
| 221 | B2Z Exchange |
ASTER/USDT | $0.7230 | $1,413.72 | 00:00:08 18/01/2026 |
| 222 | BITmarkets |
ASTER/USDT | $0.7231 | $1,412.28 | 00:00:08 18/01/2026 |
| 223 |  BTSE |
ASTER/USDT | $0.7244 | $1,399.15 | 23:42:07 17/01/2026 |
| 224 |  Coinone |
ASTER/KRW | $0.7302 | $1,269.57 | 23:56:23 17/01/2026 |
| 225 | Uniswap v4 (BSC) |
ASTER/USDT | $0.7614 | $1,038.73 | 16:01:28 14/01/2026 |
| 226 | OKX |
ASTER/USD | $0.7228 | $858.55 | 23:56:24 17/01/2026 |
| 227 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7306 | $821.38 | 23:01:35 17/01/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7262 | $705.87 | 23:44:42 17/01/2026 |
| 229 |  CEX.IO |
ASTER/USD | $0.7251 | $647.93 | 23:57:07 17/01/2026 |
| 230 | ONUS Pro |
ASTER/VNDC | $0.7256 | $593.96 | 00:00:12 18/01/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7212 | $558.44 | 23:34:25 17/01/2026 |
| 232 | CEX.IO |
ASTER/USDT | $0.7235 | $483.46 | 23:57:07 17/01/2026 |
| 233 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7229 | $465.50 | 23:54:11 17/01/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
ASTER/$ALPHA | $0.7313 | $461.84 | 23:52:48 17/01/2026 |
| 235 |  DeriW |
ASTER/USDT | $0.7087 | $367.60 | 03:24:16 17/01/2026 |
| 236 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7269 | $346.91 | 23:01:33 17/01/2026 |
| 237 | Bitazza |
ASTER/THB | $0.7177 | $324.54 | 00:00:11 18/01/2026 |
| 238 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7133 | $302.26 | 21:03:08 17/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.7229 | $285.15 | 23:35:27 17/01/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7324 | $261.17 | 23:01:32 17/01/2026 |
| 241 | Nonkyc.io Exchange |
ASTER/USDC | $0.7231 | $236.99 | 23:54:11 17/01/2026 |
| 242 | CEX.IO |
ASTER/USDC | $0.7245 | $235.48 | 23:57:07 17/01/2026 |
| 243 | Uniswap v4 (BSC) |
BNB/ASTER | $951.94 | $233.77 | 23:47:08 17/01/2026 |
| 244 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.7134 | $227.18 | 21:03:11 17/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7324 | $175.65 | 23:01:32 17/01/2026 |
| 246 | Uniswap v4 (BSC) |
ASTER/LTC | $0.7289 | $131.77 | 23:01:33 17/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7275 | $126.01 | 22:40:29 17/01/2026 |
| 248 | BITmarkets |
ASTER/USDC | $0.7230 | $74.31 | 00:00:08 18/01/2026 |
| 249 | B2Z Exchange |
ASTER/USDC | $0.7230 | $74.31 | 00:00:08 18/01/2026 |
| 250 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7231 | $52.09 | 23:44:08 17/01/2026 |
| 251 |  Bitstamp by Robinhood |
ASTER/USD | $0.7158 | $22.62 | 23:59:53 17/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7354 | $15.81 | 16:02:38 17/01/2026 |
| 253 |  ADEN |
ASTER/USDT | $0.7235 | $9.97 | 00:03:38 18/01/2026 |
| 254 |  ZebPay |
ASTER/INR | $0.7389 | $4.37 | 00:00:08 18/01/2026 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $0.7210 | $3.07 | 17:44:10 17/01/2026 |
| 256 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7113 | $1.02 | 01:17:23 16/01/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/ASTER | $946.93 | $0.5914 | 23:44:52 17/01/2026 |
| 258 |  Poloniex |
ASTER/USDT | $0.7236 | $0 | 23:57:53 17/01/2026 |
| 259 |  HitBTC |
ASTER/USDT | $0.7210 | $0 | 00:00:09 18/01/2026 |
| 260 | Bitstamp by Robinhood |
ASTER/EUR | $0.6950 | $0 | 23:59:53 17/01/2026 |
| 261 | Tokocrypto |
ASTER/USDC | $0.7229 | $0 | 23:57:08 17/01/2026 |
| 262 |  CoinDCX |
ASTER/USDT | $0.7230 | $0 | 23:57:17 17/01/2026 |
| 263 | ONUS Pro |
ASTER/USDT | $0.7273 | $0 | 00:00:12 18/01/2026 |
| 264 | Binance TH |
ASTER/USDC | $0.7229 | $0 | 23:57:11 17/01/2026 |
| 265 | ADEN |
ASTER/USDC | $0.7275 | $0 | 00:03:38 18/01/2026 |
| 266 |  Gate US |
ASTER/USDT | $0.7231 | $0 | 00:00:09 18/01/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 17/01/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,536,919 với tỷ giá $0.7229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.