Aster ASTER
Xếp hạng #49
04:18:00 07/02/2026
Giá Aster (ASTER)
$0.5444 16.95%
0.000007777 BTC
14,531 VND
Thấp: $0.4194
Cao: $0.5581
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ASTER/USDT | $0.5424 | $659,687,369 | 04:03:15 07/02/2026 |
| 2 |  Binance |
ASTER/USDT | $0.5460 | $289,104,904 | 03:54:16 07/02/2026 |
| 3 |  Aster |
ASTER/USDT | $0.5467 | $253,261,710 | 03:54:15 07/02/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.5429 | $244,889,772 | 03:57:17 07/02/2026 |
| 5 |  Ju.com |
ASTER/USDT | $0.5428 | $174,986,391 | 03:57:16 07/02/2026 |
| 6 |  IBIT Global |
ASTER/USDT | $0.5425 | $141,692,510 | 04:03:17 07/02/2026 |
| 7 |  OrangeX |
ASTER/USDT | $0.5456 | $130,285,784 | 03:54:15 07/02/2026 |
| 8 |  BVOX |
ASTER/USDT | $0.5431 | $112,047,236 | 03:57:15 07/02/2026 |
| 9 |  OKX |
ASTER/USDT | $0.5463 | $108,821,168 | 03:55:59 07/02/2026 |
| 10 |  Batonex |
ASTER/USDT | $0.5426 | $89,775,071 | 04:03:16 07/02/2026 |
| 11 |  Bybit |
ASTER/USDT | $0.5456 | $89,738,268 | 03:54:16 07/02/2026 |
| 12 |  AscendEX |
ASTER/USDT | $0.5434 | $82,488,280 | 03:57:15 07/02/2026 |
| 13 | Binance |
ASTER/USDT | $0.5426 | $81,044,143 | 03:56:54 07/02/2026 |
| 14 |  Websea |
ASTER/USDT | $0.5456 | $73,732,931 | 03:54:10 07/02/2026 |
| 15 |  MEXC |
ASTER/USDT | $0.5455 | $61,806,102 | 03:54:16 07/02/2026 |
| 16 |  CoinW |
ASTER/USDT | $0.5428 | $58,203,393 | 03:57:17 07/02/2026 |
| 17 |  BTDUex |
ASTER/USDT | $0.5424 | $57,164,891 | 04:03:10 07/02/2026 |
| 18 |  Deepcoin |
ASTER/USDT | $0.5429 | $53,755,164 | 03:57:15 07/02/2026 |
| 19 |  Bitrue |
ASTER/USDT | $0.5427 | $45,577,981 | 03:57:16 07/02/2026 |
| 20 | Websea |
ASTER/USDT | $0.5425 | $43,187,809 | 04:03:16 07/02/2026 |
| 21 | Aster |
ASTER/USDT | $0.5435 | $40,864,054 | 03:56:53 07/02/2026 |
| 22 |  4E |
ASTER/USDT | $0.5437 | $39,729,150 | 04:03:12 07/02/2026 |
| 23 |  Hibt |
ASTER/USDT | $0.5432 | $39,497,130 | 03:57:23 07/02/2026 |
| 24 |  Bitget |
ASTER/USDT | $0.5454 | $37,776,499 | 03:54:16 07/02/2026 |
| 25 |  Cofinex |
ASTER/USDT | $0.5418 | $37,028,865 | 04:03:15 07/02/2026 |
| 26 |  CZR Exchange |
ASTER/USDT | $0.5422 | $35,483,150 | 04:06:15 07/02/2026 |
| 27 |  Darkex Exchange |
ASTER/USDT | $0.5424 | $30,583,302 | 04:03:16 07/02/2026 |
| 28 |  Toobit |
ASTER/USDT | $0.5429 | $30,006,949 | 03:57:16 07/02/2026 |
| 29 |  BitMart |
ASTER/USDT | $0.5463 | $28,952,753 | 03:54:16 07/02/2026 |
| 30 |  EasiCoin |
ASTER/USDT | $0.5424 | $28,426,962 | 04:03:16 07/02/2026 |
| 31 |  Zoomex |
ASTER/USDT | $0.5428 | $26,775,076 | 03:57:15 07/02/2026 |
| 32 |  Hyperliquid |
ASTER/USD | $0.5461 | $25,525,908 | 03:54:26 07/02/2026 |
| 33 |  BingX |
ASTER/USDT | $0.5454 | $24,587,595 | 03:54:17 07/02/2026 |
| 34 |  Ourbit |
ASTER/USDT | $0.5428 | $23,287,419 | 03:57:16 07/02/2026 |
| 35 |  WhiteBIT |
ASTER/USDT | $0.5426 | $21,128,691 | 03:57:15 07/02/2026 |
| 36 |  OneBullEx |
ASTER/USDT | $0.5429 | $20,876,007 | 04:09:36 07/02/2026 |
| 37 |  Gate |
ASTER/USDT | $0.5455 | $20,429,225 | 03:54:19 07/02/2026 |
| 38 |  NovaEx |
ASTER/USDT | $0.5425 | $19,880,478 | 04:03:16 07/02/2026 |
| 39 |  Tapbit |
ASTER/USDT | $0.5425 | $17,915,448 | 03:57:15 07/02/2026 |
| 40 | Bybit |
ASTER/USDT | $0.5466 | $17,868,094 | 03:54:12 07/02/2026 |
| 41 |  Bitunix |
ASTER/USDT | $0.5427 | $16,041,175 | 03:57:16 07/02/2026 |
| 42 |  EagleX |
ASTER/USDT | $0.5416 | $14,759,891 | 04:06:07 07/02/2026 |
| 43 |  Aivora Exchange |
ASTER/USDT | $0.5424 | $14,684,712 | 04:03:17 07/02/2026 |
| 44 |  BitbabyExchange |
ASTER/USDT | $0.5418 | $14,315,710 | 04:03:16 07/02/2026 |
| 45 | EagleX |
ASTER/USDT | $0.5421 | $13,984,173 | 04:06:15 07/02/2026 |
| 46 | MEXC |
ASTER/USDT | $0.5465 | $13,960,530 | 03:54:08 07/02/2026 |
| 47 |  Coinstore |
ASTER/USDT | $0.5423 | $13,725,706 | 03:57:10 07/02/2026 |
| 48 |  LBank |
ASTER/USDT | $0.5427 | $12,781,831 | 03:57:16 07/02/2026 |
| 49 |  KuCoin |
ASTER/USDT | $0.5466 | $12,519,258 | 03:54:19 07/02/2026 |
| 50 | Gate |
ASTER/USDT | $0.5433 | $12,043,357 | 03:56:24 07/02/2026 |
| 51 | Bitget |
ASTER/USDT | $0.5463 | $11,592,872 | 03:54:07 07/02/2026 |
| 52 |  EdgeX |
ASTER/USD | $0.5428 | $11,520,799 | 04:09:16 07/02/2026 |
| 53 |  YUBIT |
ASTER/USDT | $0.5429 | $11,162,586 | 03:57:15 07/02/2026 |
| 54 |  ASTX |
ASTER/USDT | $0.5421 | $10,898,929 | 04:06:16 07/02/2026 |
| 55 |  KCEX |
ASTER/USDT | $0.5428 | $10,475,953 | 03:57:15 07/02/2026 |
| 56 |  CrypFine |
ASTER/USDT | $0.5416 | $10,151,155 | 04:03:13 07/02/2026 |
| 57 |  WHXEX |
ASTER/USDT | $0.5425 | $9,940,455 | 04:03:16 07/02/2026 |
| 58 |  Grvt |
ASTER/USDT | $0.5409 | $9,360,465 | 04:09:17 07/02/2026 |
| 59 | LBank |
ASTER/USDT | $0.5431 | $9,118,463 | 03:57:08 07/02/2026 |
| 60 |  Bitcastle |
ASTER/USDT | $0.5423 | $9,085,038 | 04:03:18 07/02/2026 |
| 61 | OKX |
ASTER/USDT | $0.5429 | $8,782,890 | 03:56:53 07/02/2026 |
| 62 |  Gems Trade |
ASTER/USDT | $0.5425 | $8,723,501 | 04:03:09 07/02/2026 |
| 63 | CoinW |
ASTER/USDT | $0.5449 | $8,299,940 | 03:39:09 07/02/2026 |
| 64 |  XT.COM |
ASTER/USDT | $0.5436 | $8,066,367 | 03:57:10 07/02/2026 |
| 65 | Binance |
ASTER/USDC | $0.5439 | $7,553,152 | 03:56:42 07/02/2026 |
| 66 | OrangeX |
ASTER/USDT | $0.5466 | $7,540,354 | 03:54:07 07/02/2026 |
| 67 |  VOOX Exchange |
ASTER/USDT | $0.5436 | $7,539,445 | 04:00:18 07/02/2026 |
| 68 |  ApeX Omni |
ASTER/USDT | $0.5428 | $7,501,882 | 04:09:15 07/02/2026 |
| 69 |  AstralX |
ASTER/USDT | $0.5434 | $7,290,869 | 04:00:07 07/02/2026 |
| 70 | Zoomex |
ASTER/USDT | $0.5428 | $7,054,305 | 03:57:07 07/02/2026 |
| 71 |  Coinbase International Exchange |
ASTER/USDC | $0.5422 | $7,038,790 | 04:06:16 07/02/2026 |
| 72 | KuCoin |
ASTER/USDT | $0.5464 | $6,779,786 | 03:54:23 07/02/2026 |
| 73 | Toobit |
ASTER/USDT | $0.5416 | $6,685,745 | 03:57:09 07/02/2026 |
| 74 | Bitunix |
ASTER/USDT | $0.5426 | $6,650,938 | 03:57:07 07/02/2026 |
| 75 | BingX |
ASTER/USDT | $0.5436 | $6,542,185 | 03:57:11 07/02/2026 |
| 76 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5429 | $6,468,508 | 03:56:43 07/02/2026 |
| 77 |  SuperEx |
ASTER/USDT | $0.5436 | $6,355,916 | 04:00:11 07/02/2026 |
| 78 | AstralX |
ASTER/USDT | $0.5421 | $6,318,324 | 04:03:17 07/02/2026 |
| 79 |  BlockFin |
ASTER/USDT | $0.5435 | $5,739,192 | 04:00:23 07/02/2026 |
| 80 | WhiteBIT |
ASTER/USDT | $0.5436 | $5,429,624 | 03:57:11 07/02/2026 |
| 81 |  HTX |
ASTER/USDT | $0.5469 | $5,384,355 | 03:51:16 07/02/2026 |
| 82 |  CRMClick |
ASTER/USDT | $0.5468 | $5,354,216 | 03:54:15 07/02/2026 |
| 83 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $657.74 | $5,149,589 | 04:05:35 07/02/2026 |
| 84 | CRMClick |
ASTER/USDT | $0.5461 | $4,658,415 | 03:54:10 07/02/2026 |
| 85 | HTX |
ASTER/USDT | $0.5431 | $4,604,051 | 03:59:54 07/02/2026 |
| 86 |  Hotcoin |
ASTER/USDT | $0.5436 | $4,517,546 | 04:01:11 07/02/2026 |
| 87 | BitbabyExchange |
ASTER/USDT | $0.5427 | $4,357,534 | 04:03:07 07/02/2026 |
| 88 |  BYDFi |
ASTER/USDT | $0.5433 | $4,313,981 | 04:00:07 07/02/2026 |
| 89 | Aivora Exchange |
ASTER/USDT | $0.5417 | $4,220,671 | 04:03:09 07/02/2026 |
| 90 | 4E |
ASTER/USDT | $0.5423 | $4,209,189 | 04:03:15 07/02/2026 |
| 91 |  MGBX |
ASTER/USDT | $0.5417 | $4,192,212 | 04:03:09 07/02/2026 |
| 92 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5444 | $4,098,782 | 03:56:25 07/02/2026 |
| 93 |  BiFinance |
ASTER/USDT | $0.5467 | $3,930,455 | 03:54:17 07/02/2026 |
| 94 |  Backpack Exchange |
ASTER/USDC | $0.5428 | $3,767,200 | 03:57:16 07/02/2026 |
| 95 |  BitTap |
ASTER/USDT | $0.5424 | $3,658,104 | 04:03:19 07/02/2026 |
| 96 |  Biconomy.com |
ASTER/USDT | $0.5440 | $3,483,214 | 03:42:11 07/02/2026 |
| 97 |  BloFin |
ASTER/USDT | $0.5430 | $3,176,378 | 04:00:16 07/02/2026 |
| 98 | BYDFi |
ASTER/USDT | $0.5434 | $3,147,448 | 04:03:16 07/02/2026 |
| 99 |  Coinbase Exchange |
ASTER/USD | $0.5430 | $3,128,533 | 03:56:59 07/02/2026 |
| 100 |  EVEDEX |
ASTER/USD | $0.5429 | $2,915,183 | 04:09:15 07/02/2026 |
| 101 |  WEEX |
ASTER/USDT | $0.5429 | $2,877,769 | 03:57:16 07/02/2026 |
| 102 |  BitKan |
ASTER/USDT | $0.5437 | $2,809,267 | 04:03:08 07/02/2026 |
| 103 | BitMart |
ASTER/USDT | $0.5451 | $2,674,160 | 03:57:08 07/02/2026 |
| 104 |  Extended |
ASTER/USD | $0.5416 | $2,510,873 | 04:09:16 07/02/2026 |
| 105 |  Phemex |
ASTER/USDT | $0.5427 | $2,182,760 | 03:57:16 07/02/2026 |
| 106 | MGBX |
ASTER/USDT | $0.5422 | $2,179,217 | 04:03:15 07/02/2026 |
| 107 |  Bithumb |
ASTER/KRW | $0.5502 | $2,163,550 | 03:56:54 07/02/2026 |
| 108 | Hotcoin |
ASTER/USDT | $0.5432 | $2,118,326 | 04:00:17 07/02/2026 |
| 109 | WEEX |
ASTER/USDT | $0.5454 | $1,998,996 | 03:57:12 07/02/2026 |
| 110 | Ju.com |
ASTER/USDT | $0.5428 | $1,931,765 | 03:57:10 07/02/2026 |
| 111 | Binance |
ASTER/TRY | $0.5433 | $1,873,338 | 03:56:54 07/02/2026 |
| 112 |  CEEX exchange |
ASTER/USDT | $0.5426 | $1,871,531 | 04:06:07 07/02/2026 |
| 113 |  Kraken |
ASTER/USD | $0.5438 | $1,757,437 | 03:59:54 07/02/2026 |
| 114 |  Koinbay |
ASTER/USDT | $0.5431 | $1,653,797 | 04:00:09 07/02/2026 |
| 115 |  BTCC |
ASTER/USDT | $0.5446 | $1,576,841 | 03:57:12 07/02/2026 |
| 116 |  CoinP |
ASTER/USDT | $0.5428 | $1,526,896 | 04:00:15 07/02/2026 |
| 117 | VOOX Exchange |
ASTER/USDT | $0.5434 | $1,491,981 | 04:00:09 07/02/2026 |
| 118 |  Pionex |
ASTER/USDT | $0.5430 | $1,358,035 | 03:57:17 07/02/2026 |
| 119 |  AllinX |
ASTER/USDT | $0.5437 | $1,300,665 | 04:03:08 07/02/2026 |
| 120 |  LeveX |
ASTER/USDT | $0.5425 | $1,280,607 | 04:03:15 07/02/2026 |
| 121 |  UEEx |
ASTER/USDT | $0.6365 | $1,262,925 | 08:21:11 03/02/2026 |
| 122 | BlockFin |
ASTER/USDT | $0.5465 | $1,258,339 | 03:54:10 07/02/2026 |
| 123 | Phemex |
ASTER/USDT | $0.5415 | $1,214,274 | 03:57:08 07/02/2026 |
| 124 |  SunX |
ASTER/USDT | $0.5430 | $1,160,363 | 04:09:17 07/02/2026 |
| 125 |  Binance TR |
ASTER/TRY | $0.5433 | $1,147,945 | 03:57:08 07/02/2026 |
| 126 |  Lighter |
ASTER/USDC | $0.5431 | $1,130,636 | 04:00:15 07/02/2026 |
| 127 |  DigiFinex |
ASTER/USDT | $0.5432 | $1,119,768 | 03:57:11 07/02/2026 |
| 128 | Ourbit |
ASTER/USDT | $0.5456 | $1,112,854 | 03:45:12 07/02/2026 |
| 129 |  Antarctic |
ASTER/USDT | $0.5425 | $1,087,779 | 04:09:16 07/02/2026 |
| 130 | KCEX |
ASTER/USDT | $0.5433 | $1,072,037 | 03:57:08 07/02/2026 |
| 131 |  BigONE |
ASTER/USDT | $0.5455 | $1,000,224 | 04:00:10 07/02/2026 |
| 132 |  Coinlocally |
ASTER/USDT | $0.5416 | $977,678 | 04:03:10 07/02/2026 |
| 133 |  YEX |
ASTER/USDT | $0.5422 | $973,097 | 04:03:11 07/02/2026 |
| 134 | CZR Exchange |
ASTER/USDT | $0.5429 | $958,905 | 04:06:09 07/02/2026 |
| 135 | Bitrue |
ASTER/USDC | $0.5450 | $949,041 | 03:57:11 07/02/2026 |
| 136 |  ZKE |
ASTER/USDT | $0.5430 | $932,538 | 04:03:13 07/02/2026 |
| 137 | KTX |
ASTER/USDT | $0.5417 | $842,912 | 04:03:12 07/02/2026 |
| 138 | Bitrue |
ASTER/USDT | $0.5431 | $811,414 | 03:57:11 07/02/2026 |
| 139 | BloFin |
ASTER/USDT | $0.5442 | $768,047 | 03:39:11 07/02/2026 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5430 | $762,406 | 03:56:43 07/02/2026 |
| 141 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.5448 | $614,952 | 03:52:18 07/02/2026 |
| 142 |  PrimeXBT |
ASTER/USDT | $0.5431 | $580,978 | 04:06:16 07/02/2026 |
| 143 | Tapbit |
ASTER/USDT | $0.5425 | $567,417 | 03:57:10 07/02/2026 |
| 144 |  B2Z Exchange |
ASTER/USD | $0.5432 | $546,349 | 04:06:15 07/02/2026 |
| 145 |  BITmarkets |
ASTER/USDT | $0.5422 | $545,052 | 04:03:16 07/02/2026 |
| 146 |  CoinEx |
ASTER/USDT | $0.5433 | $531,773 | 03:59:53 07/02/2026 |
| 147 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5441 | $483,731 | 03:59:30 07/02/2026 |
| 148 | Biconomy.com |
ASTER/USDC | $0.5454 | $479,787 | 03:42:11 07/02/2026 |
| 149 |  Drift Protocol |
ASTER/USDC | $0.5436 | $366,826 | 04:06:15 07/02/2026 |
| 150 | Binance |
ASTER/USD1 | $0.5453 | $343,821 | 03:56:42 07/02/2026 |
| 151 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5433 | $341,775 | 03:56:34 07/02/2026 |
| 152 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.5454 | $337,201 | 03:51:59 07/02/2026 |
| 153 |  Paradex |
ASTER/USD | $0.5436 | $314,911 | 04:09:15 07/02/2026 |
| 154 |  Dex-Trade |
ASTER/USDT | $0.5426 | $309,108 | 03:57:11 07/02/2026 |
| 155 |  Uniswap v4 (BSC) |
BNB/ASTER | $657.98 | $307,225 | 03:52:40 07/02/2026 |
| 156 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5437 | $305,662 | 03:56:06 07/02/2026 |
| 157 |  Pacifica |
ASTER/USD | $0.5432 | $292,183 | 04:09:15 07/02/2026 |
| 158 |  Helix |
ASTER/USDT | $0.5437 | $280,144 | 04:00:16 07/02/2026 |
| 159 |  GroveX |
ASTER/USDT | $0.5466 | $263,925 | 04:00:07 07/02/2026 |
| 160 |  ONUS Pro |
ASTER/VNDC | $0.5406 | $242,614 | 04:03:16 07/02/2026 |
| 161 |  Indodax |
ASTER/IDR | $0.5477 | $236,589 | 04:02:53 07/02/2026 |
| 162 | Pionex |
ASTER/USDT | $0.5436 | $198,712 | 03:57:07 07/02/2026 |
| 163 |  Tebbit |
ASTER/USDT | $0.5425 | $190,801 | 04:03:16 07/02/2026 |
| 164 |  Picol |
ASTER/USDT | $0.5437 | $174,305 | 04:03:07 07/02/2026 |
| 165 | LeveX |
ASTER/USDT | $0.5417 | $152,378 | 04:03:12 07/02/2026 |
| 166 |  Binance TH |
ASTER/USDT | $0.5436 | $150,705 | 03:57:11 07/02/2026 |
| 167 | Cofinex |
ASTER/USDT | $0.5423 | $150,359 | 04:03:08 07/02/2026 |
| 168 | Hibt |
ASTER/USDT | $0.5427 | $119,875 | 03:57:11 07/02/2026 |
| 169 |  BitMEX |
ASTER/USDT | $0.5443 | $113,142 | 04:00:24 07/02/2026 |
| 170 | Kraken |
ASTER/EUR | $0.5491 | $107,841 | 03:59:54 07/02/2026 |
| 171 | MEXC |
ASTER/USDC | $0.5467 | $101,570 | 03:54:08 07/02/2026 |
| 172 |  Tokocrypto |
ASTER/USDT | $0.5436 | $95,312.62 | 03:57:08 07/02/2026 |
| 173 |  Paribu |
ASTER/TRY | $0.5438 | $95,030.41 | 04:02:53 07/02/2026 |
| 174 |  Orderly |
ASTER/USDC | $0.5420 | $74,992.96 | 04:09:16 07/02/2026 |
| 175 |  Coins.ph |
ASTER/PHP | $0.5427 | $71,399.63 | 04:03:08 07/02/2026 |
| 176 | Bitcastle |
ASTER/USDT | $0.5417 | $70,819.16 | 04:03:09 07/02/2026 |
| 177 | AscendEX |
ASTER/USDT | $0.5421 | $64,905.59 | 03:57:07 07/02/2026 |
| 178 | Tokocrypto |
ASTER/IDR | $0.5455 | $57,093.52 | 03:57:08 07/02/2026 |
| 179 | Binance |
ASTER/IDR | $0.5455 | $53,819.69 | 03:56:54 07/02/2026 |
| 180 |  Bitstamp by Robinhood |
ASTER/USD | $0.5469 | $47,732.11 | 03:56:53 07/02/2026 |
| 181 |  TRIV |
ASTER/IDR | $0.5441 | $47,204.23 | 04:03:11 07/02/2026 |
| 182 | TRIV |
ASTER/USDT | $0.5427 | $47,199.16 | 04:03:11 07/02/2026 |
| 183 |  OpenOcean |
ASTER/USDC | $0.5298 | $42,268.69 | 03:57:09 07/02/2026 |
| 184 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.5401 | $40,350.76 | 03:35:57 07/02/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.5468 | $37,472.21 | 03:56:33 07/02/2026 |
| 186 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5388 | $36,646.88 | 02:40:46 07/02/2026 |
| 187 | B2Z Exchange |
ASTER/USD | $0.5429 | $36,205.93 | 04:06:08 07/02/2026 |
| 188 | BITmarkets |
ASTER/USD | $0.5420 | $36,201.66 | 04:03:08 07/02/2026 |
| 189 |  EXMO |
ASTER/USDT | $0.5436 | $36,011.92 | 04:00:10 07/02/2026 |
| 190 |  EXMO.ME |
ASTER/USDT | $0.5436 | $36,011.92 | 04:00:07 07/02/2026 |
| 191 | Dex-Trade |
ASTER/USDC | $0.5440 | $34,662.95 | 03:57:11 07/02/2026 |
| 192 |  Flipster |
ASTER/USDT | $0.5436 | $34,289.87 | 04:03:19 07/02/2026 |
| 193 | OKX |
ASTER/USD | $0.5442 | $33,608.65 | 03:56:53 07/02/2026 |
| 194 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.5444 | $32,660.89 | 03:48:17 07/02/2026 |
| 195 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.5449 | $30,587.79 | 03:51:10 07/02/2026 |
| 196 |  Blynex |
ASTER/USDT | $0.5432 | $28,501.64 | 04:03:08 07/02/2026 |
| 197 | Uniswap v4 (BSC) |
ASTER/XRP | $0.5461 | $28,119.73 | 03:57:55 07/02/2026 |
| 198 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.5441 | $27,811.73 | 03:28:10 07/02/2026 |
| 199 |  Bitazza |
ASTER/USDT | $0.5403 | $23,948.96 | 04:03:11 07/02/2026 |
| 200 |  BitxEX |
ASTER/USDT | $0.5424 | $21,324.55 | 04:03:16 07/02/2026 |
| 201 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.5436 | $20,435.86 | 03:52:08 07/02/2026 |
| 202 |  XBO.com |
ASTER/USDT | $0.5466 | $19,274.08 | 03:54:11 07/02/2026 |
| 203 | OpenOcean |
WBNB/ASTER | $677.98 | $18,983.36 | 03:57:09 07/02/2026 |
| 204 | BitTap |
ASTER/USDT | $0.5420 | $17,681.39 | 04:03:09 07/02/2026 |
| 205 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.5452 | $16,616.36 | 03:46:21 07/02/2026 |
| 206 |  WOO X |
ASTER/USDT | $0.5431 | $16,157.13 | 04:00:15 07/02/2026 |
| 207 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5440 | $15,928.98 | 03:56:06 07/02/2026 |
| 208 | Binance TH |
ASTER/THB | $0.5446 | $14,574.29 | 03:57:11 07/02/2026 |
| 209 |  KoinBX |
ASTER/INR | $0.6017 | $12,665.39 | 04:03:08 07/02/2026 |
| 210 |  Binance.US |
ASTER/USDT | $0.5436 | $12,453.87 | 03:59:53 07/02/2026 |
| 211 | KoinBX |
ASTER/USDT | $0.5437 | $10,035.48 | 04:03:08 07/02/2026 |
| 212 |  BTSE |
ASTER/USDT | $0.5439 | $9,979.63 | 03:57:07 07/02/2026 |
| 213 | OKX |
ASTER/TRY | $0.5399 | $9,849.32 | 03:56:53 07/02/2026 |
| 214 |  Coinone |
ASTER/KRW | $0.5553 | $9,704.02 | 03:55:53 07/02/2026 |
| 215 | B2Z Exchange |
ASTER/USDT | $0.5429 | $9,466.11 | 04:06:08 07/02/2026 |
| 216 | BITmarkets |
ASTER/USDT | $0.5418 | $9,465.84 | 04:03:08 07/02/2026 |
| 217 | CoinEx |
ASTER/USDC | $0.5451 | $8,955.01 | 03:59:53 07/02/2026 |
| 218 |  CoinUp.io |
ASTER/USDT | $0.5426 | $8,880.00 | 03:57:11 07/02/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/USDC | $0.5393 | $8,667.49 | 02:41:01 07/02/2026 |
| 220 |  Tothemoon |
ASTER/USDC | $0.5446 | $8,662.50 | 03:57:13 07/02/2026 |
| 221 | Tothemoon |
ASTER/USDT | $0.5442 | $8,651.09 | 03:57:13 07/02/2026 |
| 222 | PancakeSwap v4 CLAMM(BSC) |
ASTER/$ALPHA | $0.5430 | $6,735.41 | 03:52:17 07/02/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/USDT | $0.5478 | $6,186.79 | 03:35:20 07/02/2026 |
| 224 |  Kanga Exchange |
ASTER/USDC | $0.5433 | $5,924.42 | 04:03:07 07/02/2026 |
| 225 |  SmarDex |
ASTER/USDT | $0.5449 | $5,665.26 | 03:48:08 07/02/2026 |
| 226 |  Ndax |
ASTER/CAD | $0.5426 | $5,348.88 | 04:06:07 07/02/2026 |
| 227 |  Bybit EU |
ASTER/USDC | $0.5406 | $5,058.45 | 04:03:12 07/02/2026 |
| 228 |  Bitlo |
ASTER/TRY | $0.5456 | $4,556.17 | 03:57:08 07/02/2026 |
| 229 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.5445 | $3,319.76 | 03:56:33 07/02/2026 |
| 230 | Tokocrypto |
ASTER/USDC | $0.5419 | $3,295.58 | 03:57:08 07/02/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.5484 | $2,986.61 | 00:13:41 07/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.5446 | $2,963.72 | 03:40:59 07/02/2026 |
| 233 |  Nonkyc.io Exchange |
ASTER/USDT | $0.5423 | $2,815.55 | 04:03:11 07/02/2026 |
| 234 | OpenOcean |
ASTER/USDT | $0.5330 | $2,731.60 | 00:36:13 07/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5420 | $2,690.52 | 03:29:30 07/02/2026 |
| 236 |  SunX |
ASTER/USDT | $0.5425 | $2,451.43 | 04:03:18 07/02/2026 |
| 237 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.5488 | $2,252.49 | 00:14:10 07/02/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.5444 | $2,122.16 | 01:02:55 07/02/2026 |
| 239 | Uniswap v4 (BSC) |
ASTER/FORM | $0.5452 | $2,057.28 | 00:33:03 07/02/2026 |
| 240 | Bitazza |
ASTER/THB | $0.5386 | $1,920.55 | 04:03:11 07/02/2026 |
| 241 |  DeriW |
ASTER/USDT | $0.4886 | $1,807.28 | 22:39:16 06/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5386 | $1,719.07 | 02:41:15 07/02/2026 |
| 243 | Nonkyc.io Exchange |
ASTER/USDC | $0.5426 | $1,409.41 | 04:03:11 07/02/2026 |
| 244 |  HyperPay Futures |
ASTER/USDT | $0.5425 | $1,278.68 | 04:09:16 07/02/2026 |
| 245 | Uniswap v4 (BSC) |
ASTER/FORM | $0.5347 | $1,225.70 | 23:25:07 06/02/2026 |
| 246 |  Defx |
ASTER/USDC | $0.4328 | $1,066.96 | 04:09:16 07/02/2026 |
| 247 |  CEX.IO |
ASTER/USDT | $0.5464 | $1,007.18 | 03:54:13 07/02/2026 |
| 248 | Uniswap v4 (BSC) |
ASTER/LTC | $0.5497 | $912.99 | 00:14:10 07/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5474 | $744.33 | 03:54:12 07/02/2026 |
| 250 | ONUS Pro |
ASTER/VNDC | $0.5435 | $738.85 | 04:03:13 07/02/2026 |
| 251 |  Poloniex |
ASTER/USDT | $0.5408 | $559.25 | 03:59:53 07/02/2026 |
| 252 | B2Z Exchange |
ASTER/USDC | $0.5430 | $441.49 | 04:06:08 07/02/2026 |
| 253 | BITmarkets |
ASTER/USDC | $0.5424 | $441.04 | 04:03:08 07/02/2026 |
| 254 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.5434 | $297.84 | 02:33:36 07/02/2026 |
| 255 | Bitstamp by Robinhood |
ASTER/EUR | $0.4847 | $280.87 | 03:56:53 07/02/2026 |
| 256 |  ZebPay |
ASTER/INR | $0.6098 | $275.22 | 03:57:10 07/02/2026 |
| 257 | CEX.IO |
ASTER/USDC | $0.5462 | $167.10 | 03:54:13 07/02/2026 |
| 258 |  Vest Exchange |
ASTER/USD | $0.5572 | $163.32 | 04:09:21 07/02/2026 |
| 259 | ONUS Pro |
ASTER/USDT | $0.5450 | $69.96 | 04:03:13 07/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.5423 | $31.14 | 02:16:28 07/02/2026 |
| 261 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5456 | $30.28 | 03:53:09 07/02/2026 |
| 262 | CEX.IO |
ASTER/USD | $0.5473 | $23.51 | 03:54:13 07/02/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/ASTER | $654.16 | $11.07 | 02:47:12 07/02/2026 |
| 264 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.5457 | $6.03 | 03:22:48 07/02/2026 |
| 265 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5469 | $5.16 | 01:44:21 07/02/2026 |
| 266 |  HitBTC |
ASTER/USDT | $0.6518 | $0 | 03:54:10 07/02/2026 |
| 267 |  CoinDCX |
ASTER/USDT | $0.5430 | $0 | 03:57:18 07/02/2026 |
| 268 | Binance TH |
ASTER/USDC | $0.5419 | $0 | 03:57:11 07/02/2026 |
| 269 | Uniswap v4 (BSC) |
ASTER/USDC | $0.5536 | $0 | 23:03:47 01/02/2026 |
| 270 |  ADEN |
ASTER/USDC | $0.5419 | $0 | 04:09:40 07/02/2026 |
| 271 | ADEN |
ASTER/USDT | $0.5438 | $0 | 04:09:40 07/02/2026 |
| 272 |  Gate US |
ASTER/USDT | $0.5420 | $0 | 04:03:08 07/02/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/02/2026, cặp giao dịch ASTER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,687,369 với tỷ giá $0.5424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.