Aster ASTER
Xếp hạng #43
18:39:00 08/04/2026
Giá Aster (ASTER)
$0.6781 1.79%
0.000009494 BTC
18,281 VND
Thấp: $0.6600
Cao: $0.6853
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6781 | $69,894,959 | 17:54:15 08/04/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6781 | $46,443,914 | 17:54:16 08/04/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6781 | $37,383,830 | 17:54:15 08/04/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6782 | $35,685,180 | 17:57:18 08/04/2026 |
| 5 |  KuCoin |
ASTER/USDT | $0.6787 | $31,779,181 | 17:55:23 08/04/2026 |
| 6 |  OrangeX |
ASTER/USDT | $0.6783 | $30,588,127 | 17:57:15 08/04/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.6781 | $29,385,507 | 17:57:15 08/04/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6775 | $23,097,517 | 18:00:17 08/04/2026 |
| 9 |  Batonex |
ASTER/USDT | $0.6777 | $21,789,392 | 18:00:16 08/04/2026 |
| 10 |  BVOX |
ASTER/USDT | $0.6782 | $18,488,699 | 17:57:15 08/04/2026 |
| 11 | KuCoin |
ASTER/USDT | $0.6786 | $18,297,021 | 17:54:18 08/04/2026 |
| 12 |  AstralX |
ASTER/USDT | $0.6790 | $15,030,877 | 17:54:09 08/04/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.6782 | $14,705,790 | 17:54:16 08/04/2026 |
| 14 |  WhiteBIT |
ASTER/USDT | $0.6771 | $14,152,154 | 17:54:15 08/04/2026 |
| 15 |  KTX |
ASTER/USDT | $0.6777 | $13,283,995 | 18:00:15 08/04/2026 |
| 16 |  Bybit |
ASTER/USDT | $0.6784 | $13,186,533 | 17:54:16 08/04/2026 |
| 17 |  LBank |
ASTER/USDT | $0.6783 | $12,025,937 | 17:57:16 08/04/2026 |
| 18 |  BTDUex |
ASTER/USDT | $0.6786 | $11,523,875 | 18:00:07 08/04/2026 |
| 19 | Binance |
ASTER/USDT | $0.6780 | $11,124,611 | 17:56:54 08/04/2026 |
| 20 |  AscendEX |
ASTER/USDT | $0.6788 | $9,449,326 | 17:57:15 08/04/2026 |
| 21 |  Hibt |
ASTER/USDT | $0.6784 | $9,447,166 | 17:57:26 08/04/2026 |
| 22 |  Grvt |
ASTER/USDT | $0.6784 | $8,076,283 | 17:57:16 08/04/2026 |
| 23 |  BingX |
ASTER/USDT | $0.6781 | $7,515,682 | 17:57:17 08/04/2026 |
| 24 |  Websea |
ASTER/USDT | $0.6784 | $7,255,932 | 17:57:15 08/04/2026 |
| 25 | Aster |
ASTER/USDT | $0.6786 | $6,597,741 | 17:56:53 08/04/2026 |
| 26 |  ApeX Omni |
ASTER/USDT | $0.6780 | $6,302,412 | 18:00:16 08/04/2026 |
| 27 | Websea |
ASTER/USDT | $0.6789 | $5,790,200 | 17:57:08 08/04/2026 |
| 28 |  CZR Exchange |
ASTER/USDT | $0.6781 | $5,749,603 | 17:57:15 08/04/2026 |
| 29 |  Bitcastle |
ASTER/USDT | $0.6777 | $5,609,892 | 18:00:19 08/04/2026 |
| 30 |  4E |
ASTER/USDT | $0.6779 | $5,498,947 | 18:00:10 08/04/2026 |
| 31 |  CoinTR |
ASTER/USDT | $0.6779 | $5,222,181 | 17:54:08 08/04/2026 |
| 32 |  NovaEx |
ASTER/USDT | $0.6777 | $4,527,652 | 18:00:16 08/04/2026 |
| 33 |  Hotcoin |
ASTER/USDT | $0.6785 | $4,279,093 | 17:54:10 08/04/2026 |
| 34 |  EdgeX |
ASTER/USD | $0.6781 | $4,032,439 | 18:00:16 08/04/2026 |
| 35 |  Zoomex |
ASTER/USDT | $0.6783 | $3,952,970 | 17:57:15 08/04/2026 |
| 36 |  Ourbit |
ASTER/USDT | $0.6782 | $3,886,178 | 17:54:16 08/04/2026 |
| 37 |  Bitget |
ASTER/USDT | $0.6780 | $3,764,454 | 17:54:16 08/04/2026 |
| 38 |  Cofinex |
ASTER/USDT | $0.6780 | $3,757,379 | 17:57:15 08/04/2026 |
| 39 |  HTX |
ASTER/USDT | $0.6786 | $3,736,754 | 17:56:54 08/04/2026 |
| 40 |  Tapbit |
ASTER/USDT | $0.6786 | $3,457,796 | 17:54:15 08/04/2026 |
| 41 |  OneBullEx |
ASTER/USDT | $0.6776 | $3,428,675 | 18:00:25 08/04/2026 |
| 42 |  YUBIT |
ASTER/USDT | $0.6779 | $3,348,870 | 17:54:10 08/04/2026 |
| 43 |  EagleX |
ASTER/USDT | $0.6769 | $3,226,906 | 18:00:10 08/04/2026 |
| 44 |  KCEX |
ASTER/USDT | $0.6781 | $3,078,613 | 17:54:15 08/04/2026 |
| 45 | 4E |
ASTER/USDT | $0.6778 | $3,061,298 | 18:00:15 08/04/2026 |
| 46 |  Bitunix |
ASTER/USDT | $0.6781 | $3,046,405 | 17:51:15 08/04/2026 |
| 47 |  P2B |
ASTER/USDT | $0.6779 | $2,979,615 | 17:57:07 08/04/2026 |
| 48 | EagleX |
ASTER/USDT | $0.6776 | $2,812,191 | 18:00:15 08/04/2026 |
| 49 | YUBIT |
ASTER/USDT | $0.6782 | $2,652,852 | 17:57:15 08/04/2026 |
| 50 |  Aivora Exchange |
ASTER/USDT | $0.6783 | $2,647,427 | 17:57:16 08/04/2026 |
| 51 |  BitMart |
ASTER/USDT | $0.6784 | $2,604,714 | 17:57:09 08/04/2026 |
| 52 | Binance |
ASTER/USDC | $0.6779 | $2,560,446 | 17:56:54 08/04/2026 |
| 53 |  Bitbaby |
ASTER/USDT | $0.6783 | $2,558,198 | 17:54:16 08/04/2026 |
| 54 |  EasiCoin |
ASTER/USDT | $0.6777 | $2,551,987 | 18:00:16 08/04/2026 |
| 55 |  OKX |
ASTER/USDT | $0.6791 | $2,399,975 | 17:56:24 08/04/2026 |
| 56 |  Gems Trade |
ASTER/USDT | $0.6790 | $2,398,988 | 17:57:13 08/04/2026 |
| 57 |  CEEX exchange |
ASTER/USDT | $0.6779 | $2,392,451 | 18:00:11 08/04/2026 |
| 58 |  Gate |
ASTER/USDT | $0.6782 | $2,307,696 | 17:54:19 08/04/2026 |
| 59 |  Hyperliquid |
ASTER/USD | $0.6778 | $2,290,838 | 17:54:26 08/04/2026 |
| 60 |  Phemex |
ASTER/USDT | $0.6800 | $2,289,068 | 17:57:12 08/04/2026 |
| 61 |  Toobit |
ASTER/USDT | $0.6783 | $2,204,909 | 17:57:19 08/04/2026 |
| 62 | WhiteBIT |
ASTER/USDT | $0.6789 | $2,198,702 | 17:54:12 08/04/2026 |
| 63 | Bybit |
ASTER/USDT | $0.6789 | $2,144,974 | 17:54:11 08/04/2026 |
| 64 |  Koinbay |
ASTER/USDT | $0.6786 | $2,085,741 | 17:57:10 08/04/2026 |
| 65 | MEXC |
ASTER/USDT | $0.6788 | $2,075,328 | 17:54:09 08/04/2026 |
| 66 |  idax exchange |
ASTER/USDT | $0.6784 | $2,060,577 | 18:00:12 08/04/2026 |
| 67 |  WEEX |
ASTER/USDT | $0.6777 | $1,788,014 | 17:57:08 08/04/2026 |
| 68 | Phemex |
ASTER/USDT | $0.6784 | $1,758,866 | 17:57:16 08/04/2026 |
| 69 |  BlockFin |
ASTER/USDT | $0.6772 | $1,744,078 | 18:00:15 08/04/2026 |
| 70 | Toobit |
ASTER/USDT | $0.6799 | $1,700,959 | 17:57:11 08/04/2026 |
| 71 |  WHXEX |
ASTER/USDT | $0.6781 | $1,660,688 | 17:54:16 08/04/2026 |
| 72 | idax exchange |
ASTER/USDT | $0.6782 | $1,659,460 | 17:57:17 08/04/2026 |
| 73 |  BTCC |
ASTER/USDT | $0.6786 | $1,602,271 | 17:54:10 08/04/2026 |
| 74 |  VOOX Exchange |
ASTER/USDT | $0.6784 | $1,508,292 | 17:57:18 08/04/2026 |
| 75 |  AlphaX |
ASTER/USDT | $0.6780 | $1,471,892 | 17:57:17 08/04/2026 |
| 76 |  BitKan |
ASTER/USDT | $0.6789 | $1,463,144 | 18:00:08 08/04/2026 |
| 77 |  BloFin |
ASTER/USDT | $0.6778 | $1,373,418 | 17:57:16 08/04/2026 |
| 78 |  ZKE |
ASTER/USDT | $0.6784 | $1,236,378 | 18:00:12 08/04/2026 |
| 79 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6789 | $1,162,402 | 17:49:47 08/04/2026 |
| 80 | LBank |
ASTER/USDT | $0.6784 | $1,123,271 | 17:54:11 08/04/2026 |
| 81 |  BiFinance |
ASTER/USDT | $0.6779 | $1,097,797 | 17:45:15 08/04/2026 |
| 82 |  EVEDEX |
ASTER/USD | $0.6782 | $1,089,340 | 18:00:15 08/04/2026 |
| 83 |  XT.COM |
ASTER/USDT | $0.6789 | $1,069,039 | 17:57:08 08/04/2026 |
| 84 |  ASTX |
ASTER/USDT | $0.6789 | $1,057,262 | 18:00:08 08/04/2026 |
| 85 | OrangeX |
ASTER/USDT | $0.6789 | $1,014,584 | 17:54:10 08/04/2026 |
| 86 | Gate |
ASTER/USDT | $0.6787 | $959,502 | 17:56:54 08/04/2026 |
| 87 |  BigONE |
ASTER/USDT | $0.6787 | $941,921 | 17:54:08 08/04/2026 |
| 88 |  DigiFinex |
ASTER/USDT | $0.6780 | $913,649 | 17:57:08 08/04/2026 |
| 89 | BingX |
ASTER/USDT | $0.6789 | $911,793 | 17:57:08 08/04/2026 |
| 90 | Bitunix |
ASTER/USDT | $0.6784 | $843,423 | 17:51:07 08/04/2026 |
| 91 |  MGBX |
ASTER/USDT | $0.6789 | $830,237 | 18:00:08 08/04/2026 |
| 92 | Bitget |
ASTER/USDT | $0.6785 | $800,402 | 17:54:11 08/04/2026 |
| 93 |  Coinbase International Exchange |
ASTER/USDC | $0.6786 | $794,573 | 18:00:16 08/04/2026 |
| 94 |  BITmarkets |
ASTER/USD | $0.6781 | $775,155 | 18:00:10 08/04/2026 |
| 95 |  B2Z Exchange |
ASTER/USD | $0.6781 | $774,287 | 18:00:10 08/04/2026 |
| 96 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $612.29 | $773,119 | 17:56:40 08/04/2026 |
| 97 |  SuperEx |
ASTER/USDT | $0.6778 | $760,712 | 17:57:10 08/04/2026 |
| 98 | Binance |
ASTER/TRY | $0.6783 | $750,846 | 17:56:54 08/04/2026 |
| 99 |  Biconomy.com |
ASTER/USDT | $0.6784 | $730,137 | 17:57:12 08/04/2026 |
| 100 | KTX |
ASTER/USDT | $0.6789 | $704,288 | 17:57:09 08/04/2026 |
| 101 |  CoinP |
ASTER/USDT | $0.6778 | $696,868 | 18:00:15 08/04/2026 |
| 102 | CoinW |
ASTER/USDT | $0.6786 | $675,296 | 17:54:08 08/04/2026 |
| 103 | B2Z Exchange |
ASTER/USD | $0.6780 | $653,006 | 18:00:15 08/04/2026 |
| 104 | BITmarkets |
ASTER/USDT | $0.6780 | $652,295 | 17:57:15 08/04/2026 |
| 105 | Zoomex |
ASTER/USDT | $0.6784 | $643,242 | 17:42:08 08/04/2026 |
| 106 | AstralX |
ASTER/USDT | $0.6783 | $637,718 | 17:57:20 08/04/2026 |
| 107 | Ourbit |
ASTER/USDT | $0.6788 | $628,555 | 17:57:12 08/04/2026 |
| 108 | Hotcoin |
ASTER/USDT | $0.6783 | $608,171 | 17:54:18 08/04/2026 |
| 109 |  SunX |
ASTER/USDT | $0.6795 | $568,228 | 18:03:17 08/04/2026 |
| 110 | Aivora Exchange |
ASTER/USDT | $0.6789 | $518,625 | 18:00:11 08/04/2026 |
| 111 |  Coinstore |
ASTER/USDT | $0.6778 | $502,769 | 17:51:16 08/04/2026 |
| 112 |  BYDFi |
ASTER/USDT | $0.6780 | $501,291 | 18:00:15 08/04/2026 |
| 113 |  Bitrue |
ASTER/USDT | $0.6778 | $500,907 | 17:57:17 08/04/2026 |
| 114 | BYDFi |
ASTER/USDT | $0.6788 | $486,228 | 17:54:11 08/04/2026 |
| 115 | Tapbit |
ASTER/USDT | $0.6783 | $473,614 | 17:57:07 08/04/2026 |
| 116 |  Coinbase Exchange |
ASTER/USD | $0.6780 | $460,626 | 17:56:59 08/04/2026 |
| 117 | BlockFin |
ASTER/USDT | $0.6789 | $458,588 | 18:00:10 08/04/2026 |
| 118 |  Binance TR |
ASTER/TRY | $0.6783 | $452,679 | 17:57:14 08/04/2026 |
| 119 |  BitTap |
ASTER/USDT | $0.6776 | $449,976 | 18:00:20 08/04/2026 |
| 120 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6771 | $449,016 | 17:54:33 08/04/2026 |
| 121 | Biconomy.com |
ASTER/USDC | $0.6784 | $435,375 | 17:54:12 08/04/2026 |
| 122 | MGBX |
ASTER/USDT | $0.6775 | $429,079 | 18:00:16 08/04/2026 |
| 123 | HTX |
ASTER/USDT | $0.6782 | $414,554 | 17:54:16 08/04/2026 |
| 124 |  CrypFine |
ASTER/USDT | $0.6809 | $411,826 | 18:00:08 08/04/2026 |
| 125 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6784 | $406,029 | 17:54:53 08/04/2026 |
| 126 | Bitbaby |
ASTER/USDT | $0.6799 | $373,380 | 17:54:13 08/04/2026 |
| 127 |  Pionex |
ASTER/USDT | $0.6782 | $367,569 | 17:57:16 08/04/2026 |
| 128 |  GroveX |
ASTER/USDT | $0.6781 | $330,463 | 18:00:08 08/04/2026 |
| 129 |  Dex-Trade |
ASTER/USDT | $0.6779 | $314,317 | 17:54:08 08/04/2026 |
| 130 |  Kraken |
ASTER/USD | $0.6783 | $295,716 | 17:56:54 08/04/2026 |
| 131 | BloFin |
ASTER/USDT | $0.6786 | $285,639 | 17:57:08 08/04/2026 |
| 132 |  Bitvavo |
ASTER/EUR | $0.6787 | $258,955 | 17:54:07 08/04/2026 |
| 133 |  Coinlocally |
ASTER/USDT | $0.6794 | $253,454 | 18:00:09 08/04/2026 |
| 134 |  Lighter |
ASTER/USDC | $0.6781 | $249,103 | 17:57:15 08/04/2026 |
| 135 | VOOX Exchange |
ASTER/USDT | $0.6785 | $248,870 | 17:57:12 08/04/2026 |
| 136 |  LeveX |
ASTER/USDT | $0.6783 | $246,626 | 17:57:15 08/04/2026 |
| 137 |  Deepcoin |
ASTER/USDT | $0.6783 | $217,696 | 17:57:15 08/04/2026 |
| 138 |  YEX |
ASTER/USDT | $0.6783 | $211,608 | 18:00:11 08/04/2026 |
| 139 | CZR Exchange |
ASTER/USDT | $0.6783 | $188,056 | 18:00:09 08/04/2026 |
| 140 |  Extended |
ASTER/USD | $0.6778 | $186,462 | 18:03:16 08/04/2026 |
| 141 |  Drift Protocol |
ASTER/USDC | $0.6706 | $182,307 | 08:06:15 07/04/2026 |
| 142 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6814 | $178,789 | 16:09:47 08/04/2026 |
| 143 |  AllinX |
ASTER/USDT | $0.6784 | $176,104 | 17:57:12 08/04/2026 |
| 144 |  Antarctic |
ASTER/USDT | $0.6783 | $173,288 | 18:03:16 08/04/2026 |
| 145 |  Backpack Exchange |
ASTER/USDC | $0.6783 | $161,440 | 17:57:16 08/04/2026 |
| 146 | KCEX |
ASTER/USDT | $0.6784 | $148,365 | 17:57:07 08/04/2026 |
| 147 | Bitrue |
ASTER/USDC | $0.6799 | $138,640 | 17:54:09 08/04/2026 |
| 148 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6791 | $135,354 | 17:55:32 08/04/2026 |
| 149 | Bitrue |
ASTER/USDT | $0.6785 | $135,040 | 17:57:11 08/04/2026 |
| 150 |  CoinEx |
ASTER/USDT | $0.6783 | $130,082 | 17:56:53 08/04/2026 |
| 151 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6775 | $121,626 | 17:56:14 08/04/2026 |
| 152 |  Helix |
ASTER/USDT | $0.6789 | $96,425.26 | 17:57:16 08/04/2026 |
| 153 | Binance |
ASTER/USD1 | $0.6796 | $86,229.86 | 17:56:54 08/04/2026 |
| 154 | CoinTR |
ASTER/TRY | $0.6788 | $84,616.02 | 17:54:08 08/04/2026 |
| 155 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6784 | $73,446.64 | 17:56:26 08/04/2026 |
| 156 |  Pacifica |
ASTER/USD | $0.6784 | $64,998.15 | 18:00:15 08/04/2026 |
| 157 | Kraken |
ASTER/EUR | $0.6768 | $64,892.13 | 17:56:54 08/04/2026 |
| 158 |  Blynex |
ASTER/USDT | $0.6782 | $62,895.50 | 18:00:07 08/04/2026 |
| 159 | MEXC |
ASTER/USDC | $0.6789 | $59,317.99 | 17:54:09 08/04/2026 |
| 160 | AscendEX |
ASTER/USDT | $0.6641 | $57,790.44 | 17:57:12 08/04/2026 |
| 161 | Cofinex |
ASTER/USDT | $0.6785 | $57,190.83 | 18:00:07 08/04/2026 |
| 162 | OKX |
ASTER/TRY | $0.6787 | $47,956.70 | 17:56:54 08/04/2026 |
| 163 |  PrimeXBT |
ASTER/USDT | $0.6779 | $46,966.87 | 18:00:16 08/04/2026 |
| 164 |  Bitazza |
ASTER/USDT | $0.6763 | $46,566.28 | 18:00:11 08/04/2026 |
| 165 |  Bybit EU |
ASTER/USDC | $0.6775 | $42,134.04 | 17:51:07 08/04/2026 |
| 166 |  EXMO.ME |
ASTER/USDT | $0.6779 | $38,543.57 | 18:00:08 08/04/2026 |
| 167 |  EXMO |
ASTER/USDT | $0.6780 | $38,533.78 | 17:57:11 08/04/2026 |
| 168 | LeveX |
ASTER/USDT | $0.6789 | $34,410.89 | 18:00:10 08/04/2026 |
| 169 |  Binance TH |
ASTER/USDT | $0.6779 | $33,246.56 | 17:57:09 08/04/2026 |
| 170 |  BitxEX |
ASTER/USDT | $0.6782 | $28,381.04 | 17:57:16 08/04/2026 |
| 171 | Dex-Trade |
ASTER/USDC | $0.6779 | $28,204.57 | 17:54:08 08/04/2026 |
| 172 |  Bithumb |
ASTER/KRW | $0.6790 | $27,581.56 | 17:59:54 08/04/2026 |
| 173 | Bitcastle |
ASTER/USDT | $0.6779 | $27,314.53 | 18:00:12 08/04/2026 |
| 174 |  Tokocrypto |
ASTER/USDT | $0.6779 | $23,664.99 | 17:57:08 08/04/2026 |
| 175 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6802 | $23,454.96 | 14:39:54 08/04/2026 |
| 176 |  XBO.com |
ASTER/USDT | $0.6778 | $23,322.64 | 18:00:11 08/04/2026 |
| 177 | BitTap |
ASTER/USDT | $0.6787 | $23,271.75 | 17:54:10 08/04/2026 |
| 178 |  BitMEX |
ASTER/USDT | $0.6779 | $23,151.55 | 17:57:16 08/04/2026 |
| 179 | Pionex |
ASTER/USDT | $0.6779 | $22,229.64 | 17:57:12 08/04/2026 |
| 180 |  Bitkub |
ASTER/THB | $0.6832 | $20,781.50 | 17:54:08 08/04/2026 |
| 181 |  Picol |
ASTER/USDT | $0.6789 | $19,573.93 | 18:00:08 08/04/2026 |
| 182 |  Tebbit |
ASTER/USDT | $0.6782 | $18,213.19 | 17:57:17 08/04/2026 |
| 183 |  Paribu |
ASTER/TRY | $0.6628 | $17,212.00 | 17:59:53 08/04/2026 |
| 184 |  Paradex |
ASTER/USD | $0.6791 | $15,435.54 | 18:00:15 08/04/2026 |
| 185 |  HyperPay Futures |
ASTER/USDT | $0.6776 | $13,489.90 | 18:00:20 08/04/2026 |
| 186 |  Coins.ph |
ASTER/PHP | $0.6789 | $13,447.16 | 18:00:07 08/04/2026 |
| 187 |  Kanga Exchange |
ASTER/USDC | $0.6789 | $12,995.07 | 18:00:08 08/04/2026 |
| 188 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6758 | $11,926.95 | 17:47:13 08/04/2026 |
| 189 |  Tothemoon |
ASTER/USDC | $0.6789 | $11,723.44 | 18:00:12 08/04/2026 |
| 190 | Tothemoon |
ASTER/USDT | $0.6793 | $11,666.09 | 18:00:12 08/04/2026 |
| 191 |  SunX |
ASTER/USDT | $0.6783 | $11,606.79 | 17:57:18 08/04/2026 |
| 192 |  TRIV |
ASTER/IDR | $0.6800 | $11,256.44 | 18:00:15 08/04/2026 |
| 193 | TRIV |
ASTER/USDT | $0.6779 | $11,255.66 | 18:00:15 08/04/2026 |
| 194 | Hibt |
ASTER/USDT | $0.6786 | $9,566.00 | 17:57:12 08/04/2026 |
| 195 | Tokocrypto |
ASTER/IDR | $0.6808 | $9,537.30 | 17:57:08 08/04/2026 |
| 196 |  WOO X |
ASTER/USDT | $0.6782 | $9,369.93 | 17:54:15 08/04/2026 |
| 197 |  Ulink |
ASTER/USDT | $0.6776 | $8,800.04 | 18:00:18 08/04/2026 |
| 198 |  Indodax |
ASTER/IDR | $0.6806 | $8,628.37 | 17:59:24 08/04/2026 |
| 199 |  CoinUp.io |
ASTER/USDT | $0.6779 | $8,433.44 | 17:42:11 08/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6801 | $7,832.72 | 16:47:16 08/04/2026 |
| 201 | Binance |
ASTER/IDR | $0.6808 | $7,832.00 | 17:56:54 08/04/2026 |
| 202 |  Uniswap v4 (BSC) |
ASTER/WBETH | $0.6767 | $6,708.08 | 15:47:29 08/04/2026 |
| 203 |  SmarDex |
ASTER/USDT | $0.6785 | $6,660.24 | 17:06:07 08/04/2026 |
| 204 |  Nonkyc.io Exchange |
ASTER/USDC | $0.6779 | $5,375.69 | 18:00:10 08/04/2026 |
| 205 | ASTX |
ASTER/USDT | $0.6777 | $4,985.99 | 18:00:15 08/04/2026 |
| 206 | BITmarkets |
ASTER/USDT | $0.6788 | $4,406.98 | 18:00:10 08/04/2026 |
| 207 | B2Z Exchange |
ASTER/USDT | $0.6788 | $4,406.95 | 18:00:10 08/04/2026 |
| 208 |  BTSE |
ASTER/USDT | $0.6790 | $4,395.82 | 17:54:15 08/04/2026 |
| 209 |  Bitstamp by Robinhood |
ASTER/USD | $0.6799 | $4,116.21 | 17:56:53 08/04/2026 |
| 210 |  NexDAX |
ASTER/USDT | $0.6769 | $3,786.61 | 18:00:19 08/04/2026 |
| 211 | CoinEx |
ASTER/USDC | $0.6783 | $3,381.26 | 17:59:53 08/04/2026 |
| 212 |  KoinBX |
ASTER/USDT | $0.6789 | $3,375.02 | 18:00:10 08/04/2026 |
| 213 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6787 | $3,208.06 | 17:54:54 08/04/2026 |
| 214 | KoinBX |
ASTER/INR | $0.7129 | $2,978.09 | 18:00:10 08/04/2026 |
| 215 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6786 | $2,761.62 | 16:38:13 08/04/2026 |
| 216 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6859 | $2,737.23 | 06:00:54 08/04/2026 |
| 217 |  DeriW |
ASTER/USDT | $0.6600 | $1,963.69 | 18:03:16 08/04/2026 |
| 218 |  Coinone |
ASTER/KRW | $0.6802 | $1,789.85 | 17:56:23 08/04/2026 |
| 219 |  Binance.US |
ASTER/USDT | $0.6832 | $1,751.84 | 17:56:53 08/04/2026 |
| 220 |  Bitlo |
ASTER/TRY | $0.6788 | $1,622.93 | 18:00:12 08/04/2026 |
| 221 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6798 | $1,578.90 | 16:39:43 08/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6812 | $1,536.86 | 16:11:52 08/04/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6785 | $1,386.62 | 17:56:40 08/04/2026 |
| 224 |  Orderly |
ASTER/USDC | $0.6778 | $1,086.36 | 18:03:15 08/04/2026 |
| 225 |  CEX.IO |
ASTER/USDT | $0.6788 | $1,028.67 | 17:57:07 08/04/2026 |
| 226 |  Flipster |
ASTER/USDT | $0.6782 | $844.98 | 18:00:16 08/04/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/ASTER | $613.51 | $774.59 | 16:04:15 08/04/2026 |
| 228 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6773 | $755.32 | 09:21:48 08/04/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6783 | $577.59 | 17:42:29 08/04/2026 |
| 230 | Binance TH |
ASTER/THB | $0.6826 | $574.51 | 17:57:09 08/04/2026 |
| 231 | Nonkyc.io Exchange |
ASTER/USDT | $0.6780 | $436.91 | 18:00:10 08/04/2026 |
| 232 | B2Z Exchange |
ASTER/USDC | $0.6779 | $356.39 | 18:00:10 08/04/2026 |
| 233 | BITmarkets |
ASTER/USDC | $0.6789 | $355.15 | 17:57:08 08/04/2026 |
| 234 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6688 | $322.75 | 06:32:47 08/04/2026 |
| 235 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6691 | $257.60 | 06:32:33 08/04/2026 |
| 236 | OKX |
ASTER/USDC | $0.6782 | $254.68 | 17:56:24 08/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6781 | $215.10 | 17:51:07 08/04/2026 |
| 238 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6855 | $209.18 | 06:00:54 08/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6711 | $189.35 | 17:48:48 08/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6782 | $162.43 | 15:49:06 08/04/2026 |
| 241 | Binance |
ASTER/U | $0.6769 | $159.32 | 17:56:54 08/04/2026 |
| 242 |  Ndax |
ASTER/CAD | $0.6792 | $142.80 | 18:00:11 08/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6809 | $128.63 | 16:12:18 08/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6830 | $104.79 | 16:44:27 08/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6789 | $70.86 | 17:37:54 08/04/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6698 | $69.73 | 04:13:13 08/04/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6876 | $38.95 | 06:01:04 08/04/2026 |
| 248 | OKX |
ASTER/USD | $0.6780 | $23.20 | 17:56:24 08/04/2026 |
| 249 | CEX.IO |
ASTER/USD | $0.6804 | $21.26 | 17:57:07 08/04/2026 |
| 250 | CEX.IO |
ASTER/USDC | $0.6795 | $17.25 | 17:57:07 08/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6776 | $12.04 | 15:28:34 08/04/2026 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6760 | $3.45 | 15:49:46 08/04/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/ASTER | $611.18 | $1.76 | 14:40:58 08/04/2026 |
| 254 |  Gate US |
ASTER/USDT | $0.6781 | $0.9530 | 18:00:11 08/04/2026 |
| 255 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6532 | $0.1633 | 05:39:58 07/04/2026 |
| 256 |  Poloniex |
ASTER/USDT | $0.6546 | $0 | 17:59:53 08/04/2026 |
| 257 |  HitBTC |
ASTER/USDT | $0.6644 | $0 | 18:00:07 08/04/2026 |
| 258 | Bitstamp by Robinhood |
ASTER/EUR | $0.7539 | $0 | 17:56:53 08/04/2026 |
| 259 | OKX |
ASTER/EUR | $0.6611 | $0 | 17:56:54 08/04/2026 |
| 260 |  ZebPay |
ASTER/INR | $0.7168 | $0 | 17:54:13 08/04/2026 |
| 261 | Tokocrypto |
ASTER/U | $0.6787 | $0 | 17:54:11 08/04/2026 |
| 262 | Tokocrypto |
ASTER/USDC | $0.6779 | $0 | 17:57:08 08/04/2026 |
| 263 |  CoinDCX |
ASTER/USDT | $0.6784 | $0 | 17:57:08 08/04/2026 |
| 264 | Bitazza |
ASTER/THB | $0.6772 | $0 | 18:00:11 08/04/2026 |
| 265 |  ONUS Pro |
ASTER/USDT | $0.6635 | $0 | 16:42:10 03/04/2026 |
| 266 | ONUS Pro |
ASTER/VNDC | $0.6632 | $0 | 16:42:10 03/04/2026 |
| 267 | Binance TH |
ASTER/USDC | $0.6779 | $0 | 17:57:09 08/04/2026 |
| 268 |  ADEN |
ASTER/USDC | $0.6778 | $0 | 18:03:47 08/04/2026 |
| 269 | ADEN |
ASTER/USDT | $0.6777 | $0 | 18:00:47 08/04/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 08/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,894,959 với tỷ giá $0.6781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.