Aster ASTER
Xếp hạng #43
14:08:00 19/03/2026
Giá Aster (ASTER)
$0.6818 -8.39%
0.000009694 BTC
18,733 VND
Thấp: $0.6790
Cao: $0.7566
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aster |
ASTER/USDT | $0.6833 | $198,613,399 | 13:54:15 19/03/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6839 | $188,242,632 | 13:54:16 19/03/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.6806 | $141,601,371 | 13:57:17 19/03/2026 |
| 4 |  Ju.com |
ASTER/USDT | $0.6837 | $113,324,814 | 13:54:16 19/03/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.6804 | $108,797,117 | 13:57:15 19/03/2026 |
| 6 |  IBIT Global |
ASTER/USDT | $0.6813 | $94,621,222 | 14:00:17 19/03/2026 |
| 7 |  BVOX |
ASTER/USDT | $0.6802 | $75,531,414 | 13:57:16 19/03/2026 |
| 8 |  MEXC |
ASTER/USDT | $0.6836 | $64,061,198 | 13:54:16 19/03/2026 |
| 9 |  Bybit |
ASTER/USDT | $0.6841 | $60,343,442 | 13:54:16 19/03/2026 |
| 10 |  Batonex |
ASTER/USDT | $0.6814 | $56,749,793 | 14:00:16 19/03/2026 |
| 11 |  KuCoin |
ASTER/USDT | $0.6841 | $56,311,378 | 13:54:23 19/03/2026 |
| 12 |  OKX |
ASTER/USDT | $0.6832 | $53,349,901 | 13:56:16 19/03/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.6803 | $51,136,878 | 13:57:18 19/03/2026 |
| 14 |  KTX |
ASTER/USDT | $0.6813 | $49,530,612 | 14:00:15 19/03/2026 |
| 15 |  Websea |
ASTER/USDT | $0.6841 | $33,604,562 | 13:51:12 19/03/2026 |
| 16 | Binance |
ASTER/USDT | $0.6831 | $32,399,049 | 13:56:42 19/03/2026 |
| 17 |  BTDUex |
ASTER/USDT | $0.6813 | $31,503,190 | 13:57:11 19/03/2026 |
| 18 | Websea |
ASTER/USDT | $0.6810 | $28,608,960 | 14:00:17 19/03/2026 |
| 19 |  Hyperliquid |
ASTER/USD | $0.6836 | $24,599,282 | 13:54:27 19/03/2026 |
| 20 |  Hibt |
ASTER/USDT | $0.6800 | $23,739,360 | 13:57:24 19/03/2026 |
| 21 |  CZR Exchange |
ASTER/USDT | $0.6812 | $22,493,001 | 14:00:16 19/03/2026 |
| 22 |  Toobit |
ASTER/USDT | $0.6805 | $20,770,288 | 13:57:15 19/03/2026 |
| 23 |  Ourbit |
ASTER/USDT | $0.6805 | $20,021,554 | 13:57:16 19/03/2026 |
| 24 | Aster |
ASTER/USDT | $0.6834 | $19,152,943 | 13:56:53 19/03/2026 |
| 25 |  BitMart |
ASTER/USDT | $0.6827 | $18,721,036 | 13:57:16 19/03/2026 |
| 26 |  WhiteBIT |
ASTER/USDT | $0.6786 | $18,432,000 | 13:57:15 19/03/2026 |
| 27 |  Zoomex |
ASTER/USDT | $0.6803 | $18,173,566 | 13:57:16 19/03/2026 |
| 28 | KuCoin |
ASTER/USDT | $0.6842 | $18,002,422 | 13:54:20 19/03/2026 |
| 29 |  NovaEx |
ASTER/USDT | $0.6816 | $17,953,119 | 14:00:16 19/03/2026 |
| 30 |  EasiCoin |
ASTER/USDT | $0.6813 | $17,571,492 | 14:00:16 19/03/2026 |
| 31 |  4E |
ASTER/USDT | $0.6799 | $16,034,596 | 13:57:12 19/03/2026 |
| 32 |  Cofinex |
ASTER/USDT | $0.6810 | $15,778,535 | 14:00:15 19/03/2026 |
| 33 |  P2B |
ASTER/USDT | $0.7091 | $15,564,493 | 19:18:11 18/03/2026 |
| 34 |  Bitget |
ASTER/USDT | $0.6834 | $15,495,952 | 13:54:15 19/03/2026 |
| 35 |  BingX |
ASTER/USDT | $0.6820 | $14,565,701 | 13:57:17 19/03/2026 |
| 36 |  OneBullEx |
ASTER/USDT | $0.6814 | $14,047,596 | 14:00:23 19/03/2026 |
| 37 |  EdgeX |
ASTER/USD | $0.6816 | $13,997,061 | 14:03:15 19/03/2026 |
| 38 |  AstralX |
ASTER/USDT | $0.6821 | $13,970,158 | 14:00:17 19/03/2026 |
| 39 |  LBank |
ASTER/USDT | $0.6804 | $12,139,318 | 13:57:16 19/03/2026 |
| 40 |  Grvt |
ASTER/USDT | $0.6808 | $11,491,544 | 14:03:16 19/03/2026 |
| 41 |  Tapbit |
ASTER/USDT | $0.6789 | $10,994,832 | 13:57:15 19/03/2026 |
| 42 |  Bitunix |
ASTER/USDT | $0.6833 | $10,971,829 | 13:54:15 19/03/2026 |
| 43 |  ApeX Omni |
ASTER/USDT | $0.6809 | $10,671,909 | 14:03:15 19/03/2026 |
| 44 |  Coinstore |
ASTER/USDT | $0.6826 | $9,506,504 | 13:57:07 19/03/2026 |
| 45 |  Gate |
ASTER/USDT | $0.6838 | $9,463,194 | 13:54:20 19/03/2026 |
| 46 |  Aivora Exchange |
ASTER/USDT | $0.6814 | $9,318,371 | 14:00:16 19/03/2026 |
| 47 |  AscendEX |
ASTER/USDT | $0.6846 | $9,237,651 | 13:54:15 19/03/2026 |
| 48 |  KCEX |
ASTER/USDT | $0.6820 | $9,089,639 | 13:57:15 19/03/2026 |
| 49 |  EagleX |
ASTER/USDT | $0.6810 | $8,401,892 | 14:00:11 19/03/2026 |
| 50 |  BitbabyExchange |
ASTER/USDT | $0.6836 | $8,228,372 | 13:54:16 19/03/2026 |
| 51 |  YUBIT |
ASTER/USDT | $0.6799 | $7,929,902 | 13:57:11 19/03/2026 |
| 52 |  Bitcastle |
ASTER/USDT | $0.6815 | $7,462,581 | 14:00:17 19/03/2026 |
| 53 | EagleX |
ASTER/USDT | $0.6814 | $7,307,444 | 14:00:15 19/03/2026 |
| 54 | Bybit |
ASTER/USDT | $0.6844 | $6,876,940 | 13:54:10 19/03/2026 |
| 55 | YUBIT |
ASTER/USDT | $0.6804 | $6,584,101 | 13:57:15 19/03/2026 |
| 56 |  BlockFin |
ASTER/USDT | $0.6809 | $6,409,759 | 14:00:15 19/03/2026 |
| 57 | OKX |
ASTER/USDT | $0.6839 | $6,003,203 | 13:56:23 19/03/2026 |
| 58 |  Gems Trade |
ASTER/USDT | $0.6826 | $6,003,019 | 13:57:10 19/03/2026 |
| 59 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6848 | $5,927,046 | 13:45:46 19/03/2026 |
| 60 |  idax exchange |
ASTER/USDT | $0.6812 | $5,816,789 | 14:00:17 19/03/2026 |
| 61 |  WHXEX |
ASTER/USDT | $0.6812 | $5,816,653 | 14:00:16 19/03/2026 |
| 62 | Binance |
ASTER/USDC | $0.6829 | $5,448,271 | 13:56:54 19/03/2026 |
| 63 | MEXC |
ASTER/USDT | $0.6838 | $5,360,303 | 13:54:11 19/03/2026 |
| 64 |  BloFin |
ASTER/USDT | $0.6801 | $5,165,551 | 13:57:16 19/03/2026 |
| 65 |  CrypFine |
ASTER/USDT | $0.6810 | $4,645,578 | 14:00:09 19/03/2026 |
| 66 | 4E |
ASTER/USDT | $0.6802 | $4,561,999 | 13:57:15 19/03/2026 |
| 67 |  Pionex |
ASTER/USDT | $0.6803 | $4,385,762 | 13:57:15 19/03/2026 |
| 68 |  VOOX Exchange |
ASTER/USDT | $0.6807 | $4,251,712 | 13:57:18 19/03/2026 |
| 69 |  Hotcoin |
ASTER/USDT | $0.6834 | $3,980,007 | 13:57:19 19/03/2026 |
| 70 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6825 | $3,959,822 | 13:45:25 19/03/2026 |
| 71 |  HTX |
ASTER/USDT | $0.6810 | $3,839,952 | 13:57:24 19/03/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $649.04 | $3,613,798 | 13:44:57 19/03/2026 |
| 73 |  WEEX |
ASTER/USDT | $0.6804 | $3,514,342 | 13:57:17 19/03/2026 |
| 74 |  ASTX |
ASTER/USDT | $0.6820 | $3,295,591 | 14:00:12 19/03/2026 |
| 75 | Bitget |
ASTER/USDT | $0.6835 | $3,242,439 | 13:54:07 19/03/2026 |
| 76 |  XT.COM |
ASTER/USDT | $0.6829 | $3,186,402 | 13:57:12 19/03/2026 |
| 77 | LBank |
ASTER/USDT | $0.6824 | $3,121,740 | 13:57:10 19/03/2026 |
| 78 | OrangeX |
ASTER/USDT | $0.6829 | $3,110,572 | 13:57:08 19/03/2026 |
| 79 | Toobit |
ASTER/USDT | $0.6789 | $3,107,997 | 13:57:11 19/03/2026 |
| 80 | WhiteBIT |
ASTER/USDT | $0.6839 | $2,814,811 | 13:57:07 19/03/2026 |
| 81 | Zoomex |
ASTER/USDT | $0.6844 | $2,750,776 | 13:54:10 19/03/2026 |
| 82 | BitMart |
ASTER/USDT | $0.6825 | $2,693,859 | 13:57:10 19/03/2026 |
| 83 |  CEEX exchange |
ASTER/USDT | $0.6810 | $2,685,128 | 14:00:09 19/03/2026 |
| 84 |  Coinbase International Exchange |
ASTER/USDC | $0.6818 | $2,648,319 | 14:00:16 19/03/2026 |
| 85 | BingX |
ASTER/USDT | $0.6819 | $2,637,581 | 13:57:11 19/03/2026 |
| 86 |  Deepcoin |
ASTER/USDT | $0.6806 | $2,561,401 | 13:57:15 19/03/2026 |
| 87 | HTX |
ASTER/USDT | $0.6827 | $2,456,714 | 13:59:54 19/03/2026 |
| 88 |  BitKan |
ASTER/USDT | $0.6810 | $2,316,042 | 14:00:12 19/03/2026 |
| 89 |  BiFinance |
ASTER/USDT | $0.6819 | $2,187,878 | 13:57:13 19/03/2026 |
| 90 | Bitunix |
ASTER/USDT | $0.6841 | $2,175,004 | 13:54:12 19/03/2026 |
| 91 | Gate |
ASTER/USDT | $0.6850 | $2,174,111 | 13:56:24 19/03/2026 |
| 92 | idax exchange |
ASTER/USDT | $0.6814 | $2,156,154 | 14:00:11 19/03/2026 |
| 93 |  Koinbay |
ASTER/USDT | $0.6847 | $2,111,571 | 13:54:12 19/03/2026 |
| 94 | WEEX |
ASTER/USDT | $0.6838 | $2,003,766 | 13:57:12 19/03/2026 |
| 95 |  BitTap |
ASTER/USDT | $0.6814 | $1,878,635 | 14:00:18 19/03/2026 |
| 96 |  Phemex |
ASTER/USDT | $0.6811 | $1,869,459 | 13:57:17 19/03/2026 |
| 97 |  MGBX |
ASTER/USDT | $0.6810 | $1,771,711 | 14:00:14 19/03/2026 |
| 98 |  BYDFi |
ASTER/USDT | $0.6828 | $1,753,868 | 14:00:15 19/03/2026 |
| 99 | MGBX |
ASTER/USDT | $0.6811 | $1,646,836 | 14:00:17 19/03/2026 |
| 100 |  WOO X |
ASTER/USDT | $0.6828 | $1,628,413 | 13:57:15 19/03/2026 |
| 101 |  EVEDEX |
ASTER/USD | $0.6814 | $1,579,459 | 14:03:15 19/03/2026 |
| 102 |  Extended |
ASTER/USD | $0.6797 | $1,543,996 | 14:03:16 19/03/2026 |
| 103 | CoinW |
ASTER/USDT | $0.6833 | $1,531,587 | 13:57:12 19/03/2026 |
| 104 | Aivora Exchange |
ASTER/USDT | $0.6820 | $1,523,476 | 14:00:09 19/03/2026 |
| 105 |  Kraken |
ASTER/USD | $0.6820 | $1,475,218 | 13:59:56 19/03/2026 |
| 106 |  SuperEx |
ASTER/USDT | $0.6843 | $1,409,071 | 13:54:13 19/03/2026 |
| 107 |  Backpack Exchange |
ASTER/USDC | $0.6828 | $1,377,772 | 13:57:16 19/03/2026 |
| 108 |  B2Z Exchange |
ASTER/USD | $0.6814 | $1,374,594 | 14:00:16 19/03/2026 |
| 109 |  BITmarkets |
ASTER/USDT | $0.6812 | $1,313,912 | 14:00:15 19/03/2026 |
| 110 | Binance |
ASTER/TRY | $0.6816 | $1,308,733 | 13:56:54 19/03/2026 |
| 111 |  ZKE |
ASTER/USDT | $0.6814 | $1,293,692 | 14:00:11 19/03/2026 |
| 112 |  Biconomy.com |
ASTER/USDT | $0.6834 | $1,212,367 | 13:57:11 19/03/2026 |
| 113 | BYDFi |
ASTER/USDT | $0.6825 | $1,193,449 | 13:57:10 19/03/2026 |
| 114 | BitbabyExchange |
ASTER/USDT | $0.6850 | $1,094,375 | 13:54:07 19/03/2026 |
| 115 |  CoinP |
ASTER/USDT | $0.6818 | $1,013,146 | 14:00:15 19/03/2026 |
| 116 |  BTCC |
ASTER/USDT | $0.6833 | $1,005,134 | 13:57:12 19/03/2026 |
| 117 |  Coinbase Exchange |
ASTER/USD | $0.6830 | $1,002,693 | 13:56:59 19/03/2026 |
| 118 | AstralX |
ASTER/USDT | $0.6816 | $939,430 | 14:00:19 19/03/2026 |
| 119 |  Bitrue |
ASTER/USDT | $0.6797 | $936,461 | 13:57:17 19/03/2026 |
| 120 |  LeveX |
ASTER/USDT | $0.6814 | $935,295 | 14:00:16 19/03/2026 |
| 121 | Ju.com |
ASTER/USDT | $0.6839 | $885,086 | 13:54:09 19/03/2026 |
| 122 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6841 | $826,377 | 13:42:13 19/03/2026 |
| 123 |  Binance TR |
ASTER/TRY | $0.6794 | $812,173 | 13:57:13 19/03/2026 |
| 124 | KTX |
ASTER/USDT | $0.6820 | $812,160 | 14:00:08 19/03/2026 |
| 125 | BITmarkets |
ASTER/USD | $0.6814 | $799,787 | 14:00:11 19/03/2026 |
| 126 | B2Z Exchange |
ASTER/USD | $0.6814 | $799,781 | 14:00:12 19/03/2026 |
| 127 |  Lighter |
ASTER/USDC | $0.6800 | $761,328 | 13:57:15 19/03/2026 |
| 128 |  Antarctic |
ASTER/USDT | $0.6816 | $729,369 | 14:03:17 19/03/2026 |
| 129 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6843 | $710,996 | 13:43:21 19/03/2026 |
| 130 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6848 | $699,108 | 13:43:01 19/03/2026 |
| 131 | BlockFin |
ASTER/USDT | $0.6810 | $621,223 | 14:00:12 19/03/2026 |
| 132 |  AllinX |
ASTER/USDT | $0.6817 | $605,017 | 14:00:09 19/03/2026 |
| 133 | VOOX Exchange |
ASTER/USDT | $0.6825 | $603,480 | 13:57:14 19/03/2026 |
| 134 |  DigiFinex |
ASTER/USDT | $0.6844 | $592,266 | 13:54:07 19/03/2026 |
| 135 | Biconomy.com |
ASTER/USDC | $0.6844 | $553,024 | 13:57:11 19/03/2026 |
| 136 | Hotcoin |
ASTER/USDT | $0.6804 | $548,779 | 13:57:20 19/03/2026 |
| 137 |  CoinEx |
ASTER/USDT | $0.6805 | $547,067 | 13:59:23 19/03/2026 |
| 138 | Tapbit |
ASTER/USDT | $0.6827 | $499,469 | 13:57:09 19/03/2026 |
| 139 |  Coinlocally |
ASTER/USDT | $0.6824 | $475,118 | 14:00:12 19/03/2026 |
| 140 |  YEX |
ASTER/USDT | $0.6821 | $469,980 | 14:00:13 19/03/2026 |
| 141 | CZR Exchange |
ASTER/USDT | $0.6814 | $455,622 | 14:00:12 19/03/2026 |
| 142 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6838 | $446,443 | 13:45:53 19/03/2026 |
| 143 | Ourbit |
ASTER/USDT | $0.6839 | $425,590 | 13:54:11 19/03/2026 |
| 144 |  Dex-Trade |
ASTER/USDT | $0.6849 | $397,762 | 13:57:11 19/03/2026 |
| 145 | Bitrue |
ASTER/USDC | $0.6839 | $391,937 | 13:57:10 19/03/2026 |
| 146 | BloFin |
ASTER/USDT | $0.6845 | $378,460 | 13:45:10 19/03/2026 |
| 147 | Bitrue |
ASTER/USDT | $0.6825 | $374,391 | 13:57:10 19/03/2026 |
| 148 | KCEX |
ASTER/USDT | $0.6843 | $348,647 | 13:57:07 19/03/2026 |
| 149 |  BitMEX |
ASTER/USDT | $0.6810 | $346,162 | 13:57:21 19/03/2026 |
| 150 |  GroveX |
ASTER/USDT | $0.6847 | $326,724 | 14:00:09 19/03/2026 |
| 151 |  Tebbit |
ASTER/USDT | $0.6814 | $311,990 | 14:00:16 19/03/2026 |
| 152 |  SunX |
ASTER/USDT | $0.6804 | $298,529 | 14:03:15 19/03/2026 |
| 153 |  BigONE |
ASTER/USDT | $0.6821 | $296,077 | 13:54:11 19/03/2026 |
| 154 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6845 | $232,910 | 13:45:24 19/03/2026 |
| 155 |  Bithumb |
ASTER/KRW | $0.6753 | $219,551 | 13:59:54 19/03/2026 |
| 156 |  ONUS Pro |
ASTER/VNDC | $0.6709 | $215,113 | 13:57:16 19/03/2026 |
| 157 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6820 | $191,384 | 13:37:58 19/03/2026 |
| 158 |  Binance TH |
ASTER/USDT | $0.6809 | $169,702 | 13:57:12 19/03/2026 |
| 159 |  PrimeXBT |
ASTER/USDT | $0.6817 | $148,254 | 14:00:16 19/03/2026 |
| 160 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6830 | $135,953 | 13:37:58 19/03/2026 |
| 161 |  Drift Protocol |
ASTER/USDC | $0.6854 | $129,475 | 14:03:15 19/03/2026 |
| 162 | MEXC |
ASTER/USDC | $0.6825 | $120,485 | 13:54:11 19/03/2026 |
| 163 |  Coins.ph |
ASTER/PHP | $0.6812 | $102,706 | 13:57:11 19/03/2026 |
| 164 |  Pacifica |
ASTER/USD | $0.6814 | $97,895.09 | 14:03:15 19/03/2026 |
| 165 |  Indodax |
ASTER/IDR | $0.6857 | $96,305.87 | 13:59:23 19/03/2026 |
| 166 |  Paradex |
ASTER/USD | $0.6819 | $93,252.68 | 14:03:15 19/03/2026 |
| 167 |  Tokocrypto |
ASTER/USDT | $0.6829 | $92,149.94 | 13:57:11 19/03/2026 |
| 168 | Binance |
ASTER/USD1 | $0.6825 | $88,359.60 | 13:56:42 19/03/2026 |
| 169 |  Blynex |
ASTER/USDT | $0.6845 | $85,101.24 | 13:57:09 19/03/2026 |
| 170 |  Flipster |
ASTER/USDT | $0.6833 | $81,082.04 | 14:00:17 19/03/2026 |
| 171 | Cofinex |
ASTER/USDT | $0.6816 | $79,260.92 | 14:00:13 19/03/2026 |
| 172 | LeveX |
ASTER/USDT | $0.6820 | $74,199.20 | 14:00:08 19/03/2026 |
| 173 |  Bitstamp by Robinhood |
ASTER/USD | $0.6839 | $59,684.00 | 13:59:53 19/03/2026 |
| 174 | AscendEX |
ASTER/USDT | $0.6835 | $57,731.87 | 13:54:08 19/03/2026 |
| 175 |  EXMO.ME |
ASTER/USDT | $0.6819 | $56,042.20 | 13:57:08 19/03/2026 |
| 176 |  EXMO |
ASTER/USDT | $0.6819 | $56,038.77 | 13:57:11 19/03/2026 |
| 177 | Pionex |
ASTER/USDT | $0.6819 | $54,785.73 | 13:57:14 19/03/2026 |
| 178 |  Bitkub |
ASTER/THB | $0.6876 | $53,311.72 | 13:54:07 19/03/2026 |
| 179 | Bitcastle |
ASTER/USDT | $0.6810 | $51,997.26 | 14:00:14 19/03/2026 |
| 180 |  HyperPay Futures |
ASTER/USDT | $0.6815 | $50,876.97 | 14:03:16 19/03/2026 |
| 181 |  Bitazza |
ASTER/USDT | $0.6825 | $49,886.55 | 14:00:08 19/03/2026 |
| 182 |  Uniswap v4 (BSC) |
BNB/ASTER | $649.70 | $49,780.69 | 13:37:25 19/03/2026 |
| 183 |  Picol |
ASTER/USDT | $0.6810 | $48,816.63 | 14:00:12 19/03/2026 |
| 184 |  Paribu |
ASTER/TRY | $0.6891 | $47,856.73 | 13:59:53 19/03/2026 |
| 185 | Binance |
ASTER/U | $0.6919 | $45,408.81 | 13:56:54 19/03/2026 |
| 186 | Phemex |
ASTER/USDT | $0.6808 | $45,275.56 | 13:57:12 19/03/2026 |
| 187 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6839 | $43,037.85 | 13:24:43 19/03/2026 |
| 188 |  SunX |
ASTER/USDT | $0.6813 | $41,707.34 | 14:00:18 19/03/2026 |
| 189 | Tokocrypto |
ASTER/IDR | $0.6871 | $40,654.20 | 13:57:11 19/03/2026 |
| 190 | Dex-Trade |
ASTER/USDC | $0.6839 | $37,797.64 | 13:57:11 19/03/2026 |
| 191 |  Ulink |
ASTER/USDT | $0.6813 | $34,036.95 | 14:00:18 19/03/2026 |
| 192 | Binance |
ASTER/IDR | $0.6871 | $33,606.94 | 13:56:54 19/03/2026 |
| 193 |  BitxEX |
ASTER/USDT | $0.6815 | $32,295.93 | 14:00:16 19/03/2026 |
| 194 | OKX |
ASTER/TRY | $0.6877 | $29,830.98 | 13:56:53 19/03/2026 |
| 195 |  TRIV |
ASTER/IDR | $0.6836 | $27,999.39 | 14:00:11 19/03/2026 |
| 196 | TRIV |
ASTER/USDT | $0.6820 | $27,998.28 | 14:00:11 19/03/2026 |
| 197 | BitTap |
ASTER/USDT | $0.6828 | $27,472.51 | 13:57:13 19/03/2026 |
| 198 |  Bybit EU |
ASTER/USDC | $0.6848 | $25,195.35 | 13:54:09 19/03/2026 |
| 199 |  XBO.com |
ASTER/USDT | $0.6809 | $23,224.45 | 14:00:13 19/03/2026 |
| 200 | Hibt |
ASTER/USDT | $0.6802 | $21,751.42 | 13:57:11 19/03/2026 |
| 201 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.6811 | $18,158.52 | 13:45:20 19/03/2026 |
| 202 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.6895 | $17,445.67 | 13:40:11 19/03/2026 |
| 203 | Binance TH |
ASTER/THB | $0.6850 | $16,997.95 | 13:57:12 19/03/2026 |
| 204 |  Orderly |
ASTER/USDC | $0.6798 | $14,165.89 | 14:03:16 19/03/2026 |
| 205 | Kraken |
ASTER/EUR | $0.6828 | $13,516.44 | 13:59:56 19/03/2026 |
| 206 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6823 | $13,476.58 | 13:37:58 19/03/2026 |
| 207 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6837 | $13,270.12 | 13:37:25 19/03/2026 |
| 208 |  Tothemoon |
ASTER/USDC | $0.6811 | $12,208.71 | 14:00:12 19/03/2026 |
| 209 | Tothemoon |
ASTER/USDT | $0.6812 | $12,126.67 | 14:00:12 19/03/2026 |
| 210 |  Coinone |
ASTER/KRW | $0.6819 | $10,006.46 | 13:57:53 19/03/2026 |
| 211 |  Kanga Exchange |
ASTER/USDC | $0.6800 | $9,120.85 | 14:00:11 19/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6847 | $8,993.09 | 13:45:53 19/03/2026 |
| 213 |  CoinUp.io |
ASTER/USDT | $0.6799 | $8,154.16 | 13:57:12 19/03/2026 |
| 214 | OKX |
ASTER/EUR | $0.6840 | $7,771.80 | 13:56:53 19/03/2026 |
| 215 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6829 | $7,718.96 | 10:23:46 19/03/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6823 | $6,831.29 | 13:38:13 19/03/2026 |
| 217 |  OpenOcean |
ASTER/USDT | $0.7729 | $6,321.29 | 13:30:13 18/03/2026 |
| 218 |  SmarDex |
ASTER/USDT | $0.7030 | $6,306.71 | 00:54:07 10/03/2026 |
| 219 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6833 | $5,999.89 | 13:37:25 19/03/2026 |
| 220 | CoinEx |
ASTER/USDC | $0.6813 | $5,953.34 | 13:59:53 19/03/2026 |
| 221 | ASTX |
ASTER/USDT | $0.6813 | $5,871.68 | 14:00:16 19/03/2026 |
| 222 |  KoinBX |
ASTER/USDT | $0.6810 | $5,134.86 | 14:00:13 19/03/2026 |
| 223 | KoinBX |
ASTER/INR | $0.6998 | $5,132.94 | 14:00:13 19/03/2026 |
| 224 | OKX |
ASTER/USD | $0.6862 | $5,083.08 | 13:56:23 19/03/2026 |
| 225 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6806 | $4,969.70 | 13:57:51 19/03/2026 |
| 226 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6832 | $4,104.52 | 13:37:58 19/03/2026 |
| 227 | BITmarkets |
ASTER/USDT | $0.6820 | $3,764.41 | 14:00:11 19/03/2026 |
| 228 | B2Z Exchange |
ASTER/USDT | $0.6820 | $3,758.58 | 14:00:12 19/03/2026 |
| 229 |  BTSE |
ASTER/USDT | $0.6834 | $3,730.40 | 13:54:08 19/03/2026 |
| 230 |  Binance.US |
ASTER/USDT | $0.6829 | $3,433.83 | 13:59:53 19/03/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6831 | $3,143.50 | 13:37:25 19/03/2026 |
| 232 | BITmarkets |
ASTER/USDC | $0.6819 | $2,715.23 | 14:00:11 19/03/2026 |
| 233 | B2Z Exchange |
ASTER/USDC | $0.6819 | $2,715.21 | 14:00:12 19/03/2026 |
| 234 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6816 | $2,312.98 | 14:00:12 19/03/2026 |
| 235 |  Bitlo |
ASTER/TRY | $0.6803 | $2,126.30 | 14:00:13 19/03/2026 |
| 236 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6907 | $2,112.99 | 10:00:33 19/03/2026 |
| 237 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6858 | $1,479.84 | 13:44:00 19/03/2026 |
| 238 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6826 | $1,217.93 | 13:37:30 19/03/2026 |
| 239 | ONUS Pro |
ASTER/VNDC | $0.6848 | $1,066.00 | 13:57:09 19/03/2026 |
| 240 | ONUS Pro |
ASTER/USDT | $0.6846 | $1,055.95 | 13:57:09 19/03/2026 |
| 241 | Binance TH |
ASTER/USDC | $0.6799 | $1,016.98 | 13:57:12 19/03/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6831 | $725.81 | 13:38:04 19/03/2026 |
| 243 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6955 | $691.57 | 09:54:20 19/03/2026 |
| 244 | Bitazza |
ASTER/THB | $0.6945 | $676.34 | 14:00:08 19/03/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6839 | $675.47 | 13:37:28 19/03/2026 |
| 246 | OKX |
ASTER/USDC | $0.6895 | $638.60 | 13:56:23 19/03/2026 |
| 247 |  CEX.IO |
ASTER/USDT | $0.6841 | $613.14 | 13:42:10 19/03/2026 |
| 248 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6955 | $539.78 | 09:53:49 19/03/2026 |
| 249 | Nonkyc.io Exchange |
ASTER/USDC | $0.6818 | $536.81 | 14:00:12 19/03/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6832 | $476.02 | 13:37:25 19/03/2026 |
| 251 | CEX.IO |
ASTER/USD | $0.6858 | $334.66 | 13:42:10 19/03/2026 |
| 252 |  Ndax |
ASTER/CAD | $0.6843 | $273.85 | 14:00:07 19/03/2026 |
| 253 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7015 | $254.98 | 00:30:27 19/03/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6843 | $207.81 | 13:37:25 19/03/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6892 | $127.30 | 13:29:08 19/03/2026 |
| 256 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6849 | $101.92 | 13:39:58 19/03/2026 |
| 257 |  ZebPay |
ASTER/INR | $0.7005 | $97.45 | 13:51:11 19/03/2026 |
| 258 |  Poloniex |
ASTER/USDT | $0.7000 | $50.99 | 13:59:53 19/03/2026 |
| 259 | CEX.IO |
ASTER/USDC | $0.6845 | $21.93 | 13:42:10 19/03/2026 |
| 260 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6826 | $8.57 | 13:38:32 19/03/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/ASTER | $644.97 | $4.88 | 13:12:04 19/03/2026 |
| 262 |  Helix |
ASTER/USDT | $0.6910 | $3.66 | 14:00:15 19/03/2026 |
| 263 |  Gate US |
ASTER/USDT | $0.6822 | $1.46 | 14:00:07 19/03/2026 |
| 264 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6975 | $1.41 | 01:31:48 19/03/2026 |
| 265 |  HitBTC |
ASTER/USDT | $0.7444 | $0 | 14:00:07 19/03/2026 |
| 266 | Bitstamp by Robinhood |
ASTER/EUR | $0.7395 | $0 | 13:59:53 19/03/2026 |
| 267 | Tokocrypto |
ASTER/U | $0.6842 | $0 | 13:57:11 19/03/2026 |
| 268 | Tokocrypto |
ASTER/USDC | $0.6829 | $0 | 13:57:11 19/03/2026 |
| 269 |  CoinDCX |
ASTER/USDT | $0.6818 | $0 | 14:00:08 19/03/2026 |
| 270 |  ADEN |
ASTER/USDC | $0.6798 | $0 | 14:03:47 19/03/2026 |
| 271 | ADEN |
ASTER/USDT | $0.6820 | $0 | 14:03:47 19/03/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 19/03/2026, cặp giao dịch ASTER/USDT tại sàn Aster đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,613,399 với tỷ giá $0.6833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.