Aster ASTER
Xếp hạng #39
23:03:00 10/12/2025
Giá Aster (ASTER)
$0.9607 -0.45%
0.00001045 BTC
25,867 VND
Thấp: $0.9304
Cao: $0.9852
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.9614 | $276,588,624 | 21:54:16 10/12/2025 |
| 2 |  FameEX |
ASTER/USDT | $0.9612 | $214,731,181 | 21:54:17 10/12/2025 |
| 3 |  Aster |
ASTER/USDT | $0.9617 | $195,589,432 | 21:54:15 10/12/2025 |
| 4 |  OrangeX |
ASTER/USDT | $0.9618 | $173,570,729 | 21:57:16 10/12/2025 |
| 5 |  Ju.com |
ASTER/USDT | $0.9617 | $170,503,323 | 21:57:16 10/12/2025 |
| 6 |  IBIT Global |
ASTER/USDT | $0.9624 | $138,425,439 | 22:00:18 10/12/2025 |
| 7 |  BVOX |
ASTER/USDT | $0.9611 | $110,527,925 | 21:54:15 10/12/2025 |
| 8 |  MEXC |
ASTER/USDT | $0.9610 | $106,404,975 | 21:54:17 10/12/2025 |
| 9 |  CoinW |
ASTER/USDT | $0.9622 | $85,950,125 | 21:57:17 10/12/2025 |
| 10 |  Batonex |
ASTER/USDT | $0.9629 | $80,546,600 | 22:00:17 10/12/2025 |
| 11 |  Websea |
ASTER/USDT | $0.9602 | $75,768,405 | 21:54:08 10/12/2025 |
| 12 |  OKX |
ASTER/USDT | $0.9580 | $73,215,034 | 21:55:54 10/12/2025 |
| 13 | Binance |
ASTER/USDT | $0.9631 | $72,248,244 | 21:56:54 10/12/2025 |
| 14 |  Bybit |
ASTER/USDT | $0.9614 | $66,352,356 | 21:54:17 10/12/2025 |
| 15 |  Deepcoin |
ASTER/USDT | $0.9596 | $43,747,711 | 21:57:16 10/12/2025 |
| 16 | Websea |
ASTER/USDT | $0.9613 | $42,811,561 | 22:00:17 10/12/2025 |
| 17 |  EdgeX |
ASTER/USD | $0.9647 | $42,801,759 | 22:03:16 10/12/2025 |
| 18 |  Cofinex |
ASTER/USDT | $0.9641 | $38,053,222 | 22:00:15 10/12/2025 |
| 19 |  Bitget |
ASTER/USDT | $0.9616 | $38,017,660 | 21:54:16 10/12/2025 |
| 20 |  Bitrue |
ASTER/USDT | $0.9603 | $37,567,983 | 21:57:16 10/12/2025 |
| 21 |  4E |
ASTER/USDT | $0.9640 | $35,814,449 | 22:00:08 10/12/2025 |
| 22 |  WhiteBIT |
ASTER/USDT | $0.9599 | $28,326,148 | 21:45:15 10/12/2025 |
| 23 |  Darkex Exchange |
ASTER/USDT | $0.9627 | $27,677,430 | 22:00:19 10/12/2025 |
| 24 |  Tapbit |
ASTER/USDT | $0.9616 | $25,705,786 | 21:57:16 10/12/2025 |
| 25 |  Toobit |
ASTER/USDT | $0.9617 | $25,407,810 | 21:57:18 10/12/2025 |
| 26 |  EasiCoin |
ASTER/USDT | $0.9630 | $24,962,012 | 22:00:16 10/12/2025 |
| 27 | Aster |
ASTER/USDT | $0.9607 | $24,079,357 | 21:54:07 10/12/2025 |
| 28 |  BitMart |
ASTER/USDT | $0.9609 | $23,794,389 | 21:57:16 10/12/2025 |
| 29 |  NovaEx |
ASTER/USDT | $0.9630 | $23,394,279 | 22:00:16 10/12/2025 |
| 30 |  OneBullEx |
ASTER/USDT | $0.9649 | $20,292,503 | 22:03:20 10/12/2025 |
| 31 |  Zoomex |
ASTER/USDT | $0.9620 | $19,891,543 | 21:57:16 10/12/2025 |
| 32 |  YUBIT |
ASTER/USDT | $0.9617 | $19,248,970 | 21:57:15 10/12/2025 |
| 33 |  Bitunix |
ASTER/USDT | $0.9593 | $18,672,954 | 21:54:16 10/12/2025 |
| 34 |  KCEX |
ASTER/USDT | $0.9624 | $17,801,234 | 21:57:16 10/12/2025 |
| 35 |  LBank |
ASTER/USDT | $0.9622 | $17,158,344 | 21:57:17 10/12/2025 |
| 36 |  Ourbit |
ASTER/USDT | $0.9620 | $16,969,693 | 21:57:17 10/12/2025 |
| 37 |  ApeX Omni |
ASTER/USDT | $0.9656 | $14,910,416 | 22:03:16 10/12/2025 |
| 38 |  Hyperliquid |
ASTER/USD | $0.9614 | $14,775,387 | 21:54:16 10/12/2025 |
| 39 |  Aivora Exchange |
ASTER/USDT | $0.9629 | $14,527,109 | 22:00:18 10/12/2025 |
| 40 |  BitbabyExchange |
ASTER/USDT | $0.9632 | $14,179,736 | 22:00:16 10/12/2025 |
| 41 |  Coinstore |
ASTER/USDT | $0.9601 | $13,948,714 | 21:42:11 10/12/2025 |
| 42 | MEXC |
ASTER/USDT | $0.9602 | $12,149,196 | 21:54:16 10/12/2025 |
| 43 |  Gate |
ASTER/USDT | $0.9613 | $11,382,540 | 21:54:22 10/12/2025 |
| 44 | 4E |
ASTER/USDT | $0.9626 | $11,317,551 | 22:00:16 10/12/2025 |
| 45 | Bybit |
ASTER/USDT | $0.9610 | $11,256,034 | 21:54:09 10/12/2025 |
| 46 |  Grvt |
ASTER/USDT | $0.9633 | $10,500,740 | 22:03:16 10/12/2025 |
| 47 |  Bitcastle |
ASTER/USDT | $0.9630 | $10,162,903 | 22:00:18 10/12/2025 |
| 48 | CoinW |
ASTER/USDT | $0.9580 | $9,669,757 | 21:51:10 10/12/2025 |
| 49 |  AscendEX |
ASTER/USDT | $0.9622 | $9,631,285 | 21:57:15 10/12/2025 |
| 50 | WhiteBIT |
ASTER/USDT | $0.9590 | $9,516,410 | 21:45:07 10/12/2025 |
| 51 |  CZR Exchange |
ASTER/USDT | $0.9629 | $8,953,406 | 22:00:16 10/12/2025 |
| 52 |  KuCoin |
ASTER/USDT | $0.9604 | $8,720,553 | 21:54:22 10/12/2025 |
| 53 |  Gems Trade |
ASTER/USDT | $0.9636 | $8,575,926 | 22:00:10 10/12/2025 |
| 54 | OKX |
ASTER/USDT | $0.9622 | $8,562,467 | 21:56:54 10/12/2025 |
| 55 | Binance |
ASTER/USDC | $0.9629 | $8,439,606 | 21:56:54 10/12/2025 |
| 56 |  MGBX |
ASTER/USDT | $0.9640 | $7,772,337 | 22:00:11 10/12/2025 |
| 57 |  Lighter |
ASTER/USDC | $0.9647 | $7,578,382 | 22:03:16 10/12/2025 |
| 58 | LBank |
ASTER/USDT | $0.9625 | $7,397,484 | 21:57:09 10/12/2025 |
| 59 | Toobit |
ASTER/USDT | $0.9630 | $7,314,609 | 21:57:08 10/12/2025 |
| 60 | OrangeX |
ASTER/USDT | $0.9620 | $7,057,532 | 21:57:10 10/12/2025 |
| 61 |  Tebbit |
ASTER/USDT | $0.9623 | $6,911,410 | 22:00:17 10/12/2025 |
| 62 | Gate |
ASTER/USDT | $0.9629 | $6,687,169 | 21:56:54 10/12/2025 |
| 63 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9632 | $6,537,244 | 21:55:51 10/12/2025 |
| 64 |  BingX |
ASTER/USDT | $0.9600 | $6,439,321 | 21:54:08 10/12/2025 |
| 65 |  HTX |
ASTER/USDT | $0.9645 | $6,396,908 | 21:59:54 10/12/2025 |
| 66 |  CRMClick |
ASTER/USDT | $0.9638 | $6,392,583 | 22:00:11 10/12/2025 |
| 67 |  VOOX Exchange |
ASTER/USDT | $0.9619 | $6,209,288 | 21:57:19 10/12/2025 |
| 68 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9632 | $5,916,064 | 21:56:43 10/12/2025 |
| 69 | Bitget |
ASTER/USDT | $0.9603 | $5,750,767 | 21:54:07 10/12/2025 |
| 70 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $890.70 | $4,984,141 | 22:02:38 10/12/2025 |
| 71 |  BiFinance |
ASTER/USDT | $0.9620 | $4,894,391 | 21:57:14 10/12/2025 |
| 72 | Bitunix |
ASTER/USDT | $0.9614 | $4,833,996 | 21:54:11 10/12/2025 |
| 73 | Zoomex |
ASTER/USDT | $0.9599 | $4,491,813 | 21:48:18 10/12/2025 |
| 74 |  Pionex |
ASTER/USDT | $0.9618 | $4,445,530 | 21:57:17 10/12/2025 |
| 75 |  XT.COM |
ASTER/USDT | $0.9630 | $4,326,963 | 21:57:12 10/12/2025 |
| 76 |  Backpack Exchange |
ASTER/USDC | $0.9617 | $3,915,959 | 21:57:16 10/12/2025 |
| 77 |  BlockFin |
ASTER/USDT | $0.9638 | $3,911,828 | 22:00:16 10/12/2025 |
| 78 |  CEEX exchange |
ASTER/USDT | $0.9630 | $3,908,788 | 22:00:09 10/12/2025 |
| 79 |  BloFin |
ASTER/USDT | $0.9607 | $3,894,307 | 21:54:17 10/12/2025 |
| 80 |  Biconomy.com |
ASTER/USDT | $0.9605 | $3,841,486 | 21:54:10 10/12/2025 |
| 81 |  BitTap |
ASTER/USDT | $0.9624 | $3,789,124 | 22:00:25 10/12/2025 |
| 82 | Binance |
ASTER/TRY | $0.9630 | $3,780,796 | 21:56:54 10/12/2025 |
| 83 |  SuperEx |
ASTER/USDT | $0.9632 | $3,732,916 | 22:00:08 10/12/2025 |
| 84 | KuCoin |
ASTER/USDT | $0.9615 | $3,617,663 | 21:54:53 10/12/2025 |
| 85 |  UEEx |
ASTER/USDT | $0.9631 | $3,615,595 | 21:57:08 10/12/2025 |
| 86 | HTX |
ASTER/USDT | $0.9614 | $3,582,208 | 21:54:24 10/12/2025 |
| 87 |  BitKan |
ASTER/USDT | $0.9640 | $3,580,824 | 22:00:12 10/12/2025 |
| 88 | CRMClick |
ASTER/USDT | $0.9647 | $3,580,556 | 22:00:16 10/12/2025 |
| 89 | Aivora Exchange |
ASTER/USDT | $0.9641 | $3,370,311 | 22:00:09 10/12/2025 |
| 90 |  Hotcoin |
ASTER/USDT | $0.9623 | $3,276,079 | 21:58:30 10/12/2025 |
| 91 |  Phemex |
ASTER/USDT | $0.9631 | $2,989,639 | 21:57:17 10/12/2025 |
| 92 |  Koinbay |
ASTER/USDT | $0.9626 | $2,949,139 | 21:57:11 10/12/2025 |
| 93 |  Zedxion Exchange |
ASTER/USDT | $0.9633 | $2,938,977 | 22:00:10 10/12/2025 |
| 94 | CZR Exchange |
ASTER/USDT | $0.9633 | $2,938,977 | 22:00:09 10/12/2025 |
| 95 |  BYDFi |
ASTER/USDT | $0.9617 | $2,788,347 | 22:00:16 10/12/2025 |
| 96 |  Binance TR |
ASTER/TRY | $0.9630 | $2,481,497 | 21:57:09 10/12/2025 |
| 97 | MGBX |
ASTER/USDT | $0.9629 | $2,466,496 | 22:00:17 10/12/2025 |
| 98 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9626 | $2,328,736 | 21:56:43 10/12/2025 |
| 99 |  WEEX |
ASTER/USDT | $0.9618 | $2,259,137 | 21:57:17 10/12/2025 |
| 100 | WEEX |
ASTER/USDT | $0.9595 | $2,003,944 | 21:57:10 10/12/2025 |
| 101 |  Coinbase Exchange |
ASTER/USD | $0.9580 | $1,877,933 | 21:56:30 10/12/2025 |
| 102 |  Coinbase International Exchange |
ASTER/USDC | $0.9635 | $1,856,747 | 22:00:16 10/12/2025 |
| 103 |  ZKE |
ASTER/USDT | $0.9633 | $1,763,386 | 22:00:10 10/12/2025 |
| 104 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9624 | $1,741,886 | 21:56:43 10/12/2025 |
| 105 |  DigiFinex |
ASTER/USDT | $0.9626 | $1,585,539 | 21:57:09 10/12/2025 |
| 106 |  Extended |
ASTER/USD | $0.9570 | $1,564,492 | 22:03:16 10/12/2025 |
| 107 | BitMart |
ASTER/USDT | $0.9625 | $1,447,571 | 21:57:08 10/12/2025 |
| 108 |  CoinP |
ASTER/USDT | $0.9627 | $1,384,477 | 22:00:15 10/12/2025 |
| 109 |  LeveX |
ASTER/USDT | $0.9625 | $1,337,891 | 22:00:16 10/12/2025 |
| 110 | VOOX Exchange |
ASTER/USDT | $0.9624 | $1,304,207 | 21:57:12 10/12/2025 |
| 111 | Ju.com |
ASTER/USDT | $0.9624 | $1,236,500 | 21:57:08 10/12/2025 |
| 112 |  All InX |
ASTER/USDT | $0.9640 | $1,121,985 | 22:00:09 10/12/2025 |
| 113 |  Coinlocally |
ASTER/USDT | $0.9632 | $1,077,828 | 22:00:11 10/12/2025 |
| 114 |  YEX |
ASTER/USDT | $0.9633 | $1,077,334 | 22:00:12 10/12/2025 |
| 115 |  Antarctic |
ASTER/USDT | $0.9651 | $999,337 | 22:03:20 10/12/2025 |
| 116 | KCEX |
ASTER/USDT | $0.9616 | $989,430 | 21:57:10 10/12/2025 |
| 117 | Ourbit |
ASTER/USDT | $0.9604 | $982,820 | 21:48:11 10/12/2025 |
| 118 |  B2Z Exchange |
ASTER/USD | $0.9641 | $973,884 | 22:00:16 10/12/2025 |
| 119 |  EVEDEX |
ASTER/USD | $0.9645 | $942,026 | 22:03:16 10/12/2025 |
| 120 |  BITmarkets |
ASTER/USDT | $0.9643 | $939,622 | 22:00:16 10/12/2025 |
| 121 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.9643 | $916,440 | 21:59:49 10/12/2025 |
| 122 | Uniswap v3 (BSC) |
ASTER/USDT | $0.9642 | $899,064 | 21:58:47 10/12/2025 |
| 123 |  CoinEx |
ASTER/USDT | $0.9636 | $851,142 | 21:59:53 10/12/2025 |
| 124 | Tapbit |
ASTER/USDT | $0.9622 | $680,863 | 21:57:07 10/12/2025 |
| 125 | Hotcoin |
ASTER/USDT | $0.9618 | $674,104 | 21:57:17 10/12/2025 |
| 126 |  SunX |
ASTER/USDT | $0.9645 | $595,469 | 22:03:18 10/12/2025 |
| 127 | B2Z Exchange |
ASTER/USD | $0.9641 | $584,276 | 22:00:12 10/12/2025 |
| 128 | BITmarkets |
ASTER/USD | $0.9641 | $584,276 | 22:00:08 10/12/2025 |
| 129 |  Helix |
ASTER/USDT | $0.9611 | $558,057 | 21:57:16 10/12/2025 |
| 130 |  BTSE |
ASTER/USDT | $0.9624 | $509,045 | 21:57:08 10/12/2025 |
| 131 | B2Z Exchange |
ASTER/USDT | $0.9640 | $509,004 | 22:00:12 10/12/2025 |
| 132 | BITmarkets |
ASTER/USDT | $0.9640 | $509,004 | 22:00:08 10/12/2025 |
| 133 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9636 | $504,307 | 21:58:56 10/12/2025 |
| 134 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9637 | $502,627 | 21:58:45 10/12/2025 |
| 135 |  BTCC |
ASTER/USDT | $0.9615 | $471,611 | 21:57:12 10/12/2025 |
| 136 |  CoinCatch |
ASTER/USDT | $0.9619 | $465,370 | 22:00:22 10/12/2025 |
| 137 |  GroveX |
ASTER/USDT | $0.9451 | $425,878 | 21:57:09 10/12/2025 |
| 138 |  BigONE |
ASTER/USDT | $0.9580 | $383,709 | 21:54:10 10/12/2025 |
| 139 |  Kraken |
ASTER/USD | $0.9610 | $382,420 | 21:59:54 10/12/2025 |
| 140 | LeveX |
ASTER/USDT | $0.9652 | $376,048 | 22:00:07 10/12/2025 |
| 141 |  OpenOcean |
WBNB/ASTER | $888.53 | $362,721 | 21:57:11 10/12/2025 |
| 142 | BlockFin |
ASTER/USDT | $0.9644 | $361,543 | 22:00:07 10/12/2025 |
| 143 |  CEX.IO |
ASTER/USDT | $0.9600 | $350,884 | 21:54:10 10/12/2025 |
| 144 |  Bithumb |
ASTER/KRW | $0.9741 | $283,230 | 21:59:54 10/12/2025 |
| 145 |  Paradex |
ASTER/USD | $0.9652 | $263,424 | 22:03:16 10/12/2025 |
| 146 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.9625 | $230,845 | 21:56:14 10/12/2025 |
| 147 |  Binance TH |
ASTER/USDT | $0.9630 | $230,165 | 21:57:07 10/12/2025 |
| 148 | BloFin |
ASTER/USDT | $0.9600 | $228,808 | 21:54:07 10/12/2025 |
| 149 | Pionex |
ASTER/USDT | $0.9620 | $213,151 | 21:57:08 10/12/2025 |
| 150 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $0.9657 | $189,753 | 22:01:48 10/12/2025 |
| 151 |  Picol |
ASTER/USDT | $0.9630 | $188,136 | 22:00:07 10/12/2025 |
| 152 |  Tokocrypto |
ASTER/USDT | $0.9630 | $173,665 | 21:57:08 10/12/2025 |
| 153 |  Indodax |
ASTER/IDR | $0.9686 | $159,504 | 21:59:54 10/12/2025 |
| 154 |  Drift Protocol |
ASTER/USDC | $0.9626 | $155,285 | 22:00:15 10/12/2025 |
| 155 |  BitMEX |
ASTER/USDT | $0.9548 | $121,664 | 21:57:15 10/12/2025 |
| 156 |  SunX |
ASTER/USDT | $0.9624 | $115,670 | 22:00:18 10/12/2025 |
| 157 | Phemex |
ASTER/USDT | $0.9597 | $104,578 | 21:57:08 10/12/2025 |
| 158 |  Bitazza |
ASTER/USDT | $0.9651 | $103,454 | 22:00:12 10/12/2025 |
| 159 | Cofinex |
ASTER/USDT | $0.9643 | $101,782 | 22:00:10 10/12/2025 |
| 160 |  ONUS Pro |
ASTER/VNDC | $0.9289 | $92,674.45 | 21:57:16 10/12/2025 |
| 161 | MEXC |
ASTER/USDC | $0.9576 | $84,173.30 | 21:54:16 10/12/2025 |
| 162 | Tokocrypto |
ASTER/IDR | $0.9630 | $83,398.54 | 21:57:08 10/12/2025 |
| 163 | Bitrue |
ASTER/USDT | $0.9623 | $81,927.86 | 21:57:07 10/12/2025 |
| 164 |  Coins.ph |
ASTER/PHP | $0.9651 | $80,990.93 | 22:00:18 10/12/2025 |
| 165 |  Pacifica |
ASTER/USD | $0.9647 | $79,615.81 | 22:03:15 10/12/2025 |
| 166 |  HyperPay Futures |
ASTER/USDT | $0.9649 | $78,148.30 | 22:03:17 10/12/2025 |
| 167 | Binance |
ASTER/IDR | $0.9628 | $73,036.65 | 21:56:42 10/12/2025 |
| 168 |  Vest Exchange |
ASTER/USD | $0.9616 | $71,223.53 | 22:03:20 10/12/2025 |
| 169 |  TRIV |
ASTER/IDR | $0.9674 | $69,234.11 | 22:00:15 10/12/2025 |
| 170 | TRIV |
ASTER/USDT | $0.9651 | $69,234.10 | 22:00:15 10/12/2025 |
| 171 | Bitcastle |
ASTER/USDT | $0.9631 | $68,645.45 | 22:00:14 10/12/2025 |
| 172 |  Hibt |
ASTER/USDT | $0.9600 | $66,862.30 | 21:48:11 10/12/2025 |
| 173 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.9642 | $63,245.17 | 21:59:49 10/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.9615 | $54,579.18 | 21:56:43 10/12/2025 |
| 175 | AscendEX |
ASTER/USDT | $0.9499 | $51,873.35 | 21:57:09 10/12/2025 |
| 176 |  Blynex |
ASTER/USDT | $0.9606 | $49,647.85 | 21:54:08 10/12/2025 |
| 177 |  WOO X |
ASTER/USDT | $0.9623 | $49,561.46 | 21:57:15 10/12/2025 |
| 178 | Uniswap v4 (BSC) |
BNB/ASTER | $888.67 | $49,434.01 | 21:57:35 10/12/2025 |
| 179 |  GMX (Arbitrum) |
ASTER/USD | $0.9426 | $48,074.69 | 19:27:23 09/12/2025 |
| 180 |  Defx |
ASTER/USDC | $0.9630 | $44,226.33 | 22:03:16 10/12/2025 |
| 181 | Uniswap v4 (BSC) |
ASTER/APX | $0.9642 | $43,843.62 | 21:42:22 10/12/2025 |
| 182 |  EXMO |
ASTER/USDT | $0.9628 | $39,444.15 | 21:57:12 10/12/2025 |
| 183 |  EXMO.ME |
ASTER/USDT | $0.9628 | $39,427.42 | 21:57:07 10/12/2025 |
| 184 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.9642 | $34,376.81 | 21:59:13 10/12/2025 |
| 185 |  XBO.com |
ASTER/USDT | $0.9642 | $33,242.49 | 22:00:11 10/12/2025 |
| 186 | BitTap |
ASTER/USDT | $0.9644 | $30,001.07 | 22:00:11 10/12/2025 |
| 187 | Binance TH |
ASTER/THB | $0.9559 | $29,085.31 | 21:57:07 10/12/2025 |
| 188 | Uniswap v4 (BSC) |
BNB/ASTER | $892.26 | $28,198.29 | 21:57:58 10/12/2025 |
| 189 | OKX |
ASTER/USD | $0.9603 | $25,485.15 | 21:56:54 10/12/2025 |
| 190 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.9620 | $25,280.66 | 21:42:22 10/12/2025 |
| 191 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.9622 | $24,780.65 | 21:44:11 10/12/2025 |
| 192 | OpenOcean |
BNB/ASTER | $897.12 | $24,734.99 | 21:57:11 10/12/2025 |
| 193 | CoinEx |
ASTER/USDC | $0.9698 | $19,595.81 | 21:59:53 10/12/2025 |
| 194 | Uniswap v3 (BSC) |
ASTER/USDT | $0.9454 | $18,769.97 | 19:07:05 10/12/2025 |
| 195 |  Binance.US |
ASTER/USDT | $0.9601 | $18,148.63 | 21:59:23 10/12/2025 |
| 196 | OpenOcean |
USDT/ASTER | $0.9932 | $18,065.56 | 21:57:11 10/12/2025 |
| 197 |  Tothemoon |
ASTER/USDT | $0.9599 | $16,781.35 | 21:57:09 10/12/2025 |
| 198 | Tothemoon |
ASTER/USDC | $0.9621 | $16,600.37 | 21:57:09 10/12/2025 |
| 199 | OpenOcean |
VELVET/ASTER | $1.01 | $13,685.32 | 01:48:12 07/12/2025 |
| 200 | CEX.IO |
ASTER/USD | $0.9644 | $12,785.82 | 21:54:10 10/12/2025 |
| 201 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.9628 | $12,394.83 | 21:46:09 10/12/2025 |
| 202 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDC | $0.9660 | $10,223.65 | 22:01:44 10/12/2025 |
| 203 | Uniswap v4 (BSC) |
ASTER/USDT | $0.9641 | $9,923.44 | 21:59:48 10/12/2025 |
| 204 |  Kanga Exchange |
ASTER/USDC | $0.9587 | $9,862.79 | 21:54:09 10/12/2025 |
| 205 |  Orderly |
ASTER/USDC | $0.9562 | $9,099.00 | 22:03:17 10/12/2025 |
| 206 | Tokocrypto |
ASTER/USDC | $0.9629 | $8,738.69 | 21:57:08 10/12/2025 |
| 207 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.9623 | $8,340.05 | 21:55:51 10/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9621 | $7,881.76 | 21:55:33 10/12/2025 |
| 209 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.9644 | $7,755.32 | 22:01:44 10/12/2025 |
| 210 |  CoinUp.io |
ASTER/USDT | $0.9610 | $7,497.95 | 21:54:08 10/12/2025 |
| 211 |  KoinBX |
ASTER/INR | $0.9742 | $7,393.25 | 22:00:12 10/12/2025 |
| 212 | KoinBX |
ASTER/USDT | $0.9610 | $7,268.02 | 22:00:12 10/12/2025 |
| 213 | OpenOcean |
ASTER/USDT | $0.9594 | $6,936.52 | 21:57:11 10/12/2025 |
| 214 | Uniswap v4 (BSC) |
ASTER/XRP | $0.9652 | $6,637.88 | 21:58:50 10/12/2025 |
| 215 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.9635 | $6,340.01 | 21:54:54 10/12/2025 |
| 216 | OpenOcean |
ASTER/USDC | $0.9538 | $5,422.13 | 21:57:11 10/12/2025 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.9621 | $5,164.92 | 21:55:53 10/12/2025 |
| 218 |  DeriW |
ASTER/USDT | $0.9583 | $4,664.75 | 22:03:16 10/12/2025 |
| 219 |  Ndax |
ASTER/CAD | $0.9532 | $4,373.05 | 22:00:11 10/12/2025 |
| 220 | ONUS Pro |
ASTER/VNDC | $0.9656 | $4,254.70 | 21:57:14 10/12/2025 |
| 221 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.9613 | $4,204.24 | 21:37:28 10/12/2025 |
| 222 |  Bitlo |
ASTER/TRY | $0.9616 | $2,944.20 | 21:54:08 10/12/2025 |
| 223 |  Nonkyc.io Exchange |
ASTER/USDT | $0.9640 | $2,648.63 | 22:00:08 10/12/2025 |
| 224 |  EnclaveX |
ASTER/USD | $0.9687 | $2,332.70 | 22:03:18 10/12/2025 |
| 225 | OpenOcean |
CAKE/ASTER | $2.20 | $2,202.03 | 16:48:09 09/12/2025 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9456 | $2,112.59 | 19:07:02 10/12/2025 |
| 227 | CEX.IO |
ASTER/USDC | $0.9619 | $1,970.71 | 21:54:10 10/12/2025 |
| 228 | OpenOcean |
ASTER/CREPE | $0.9355 | $1,854.60 | 16:48:07 06/12/2025 |
| 229 | Uniswap v4 (BSC) |
ASTER/USDC | $0.9455 | $1,833.20 | 18:46:26 10/12/2025 |
| 230 | Bitazza |
ASTER/THB | $0.9626 | $1,356.79 | 22:00:12 10/12/2025 |
| 231 | Nonkyc.io Exchange |
ASTER/USDC | $0.9639 | $1,246.58 | 22:00:08 10/12/2025 |
| 232 | ONUS Pro |
ASTER/USDT | $0.9668 | $1,232.88 | 21:57:14 10/12/2025 |
| 233 |  BIT |
ASTER/USDT | $0.9623 | $1,133.59 | 22:00:53 10/12/2025 |
| 234 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.9481 | $989.87 | 19:07:02 10/12/2025 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9495 | $968.88 | 19:07:01 10/12/2025 |
| 236 |  ZebPay |
ASTER/INR | $0.9939 | $847.65 | 22:00:07 10/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.9638 | $658.50 | 21:55:53 10/12/2025 |
| 238 |  Coinone |
ASTER/KRW | $0.9585 | $631.47 | 21:59:53 10/12/2025 |
| 239 | Uniswap v4 (BSC) |
ASTER/USDT | $0.9627 | $624.92 | 21:59:02 10/12/2025 |
| 240 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.9500 | $426.94 | 19:06:24 10/12/2025 |
| 241 |  Flipster |
ASTER/USDT | $0.9609 | $321.62 | 22:00:16 10/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.9478 | $279.34 | 21:32:27 10/12/2025 |
| 243 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.9575 | $277.57 | 21:36:49 10/12/2025 |
| 244 | Uniswap v4 (BSC) |
ASTER/LTC | $0.9480 | $267.22 | 19:06:45 10/12/2025 |
| 245 | B2Z Exchange |
ASTER/USDC | $0.9622 | $194.13 | 22:00:12 10/12/2025 |
| 246 | BITmarkets |
ASTER/USDC | $0.9622 | $194.13 | 22:00:08 10/12/2025 |
| 247 | Uniswap v4 (BSC) |
ASTER/ETH | $0.9378 | $155.58 | 10:27:49 10/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/XRP | $0.9578 | $150.76 | 21:37:09 10/12/2025 |
| 249 |  Poloniex |
ASTER/USDT | $1.06 | $93.30 | 21:58:53 10/12/2025 |
| 250 |  ADEN |
ASTER/USDT | $0.9651 | $21.99 | 22:03:36 10/12/2025 |
| 251 | Uniswap v4 (BSC) |
ASTER/USDT | $0.9572 | $11.99 | 21:59:38 10/12/2025 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/APX | $0.9658 | $8.37 | 17:48:22 10/12/2025 |
| 253 |  Omni Exchange V3 |
ASTER/USDT | $0.9621 | $6.85 | 07:28:46 10/12/2025 |
| 254 | Uniswap v4 (BSC) |
BNB/ASTER | $897.81 | $5.33 | 18:47:20 10/12/2025 |
| 255 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9504 | $0.9542 | 07:34:49 10/12/2025 |
| 256 |  HitBTC |
ASTER/USDT | $0.9633 | $0 | 21:57:07 10/12/2025 |
| 257 |  CoinDCX |
ASTER/USDT | $0.9644 | $0 | 22:00:13 10/12/2025 |
| 258 | PancakeSwap v2 (BSC) |
ASTER/LTC | $0.9789 | $0 | 11:45:46 09/12/2025 |
| 259 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $0.9531 | $0 | 12:06:37 09/12/2025 |
| 260 | Uniswap v3 (BSC) |
ASTER/USDC | $1.06 | $0 | 21:58:18 04/12/2025 |
| 261 |  Uniswap v2 (BSC) |
ASTER/WBNB | $1.07 | $0 | 00:37:55 10/12/2025 |
| 262 | Binance TH |
ASTER/USDC | $0.9629 | $0 | 21:57:07 10/12/2025 |
| 263 | ADEN |
ASTER/USDC | $0.9562 | $0 | 22:03:36 10/12/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/12/2025, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,588,624 với tỷ giá $0.9614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.