Aster ASTER
Xếp hạng #43
20:08:00 08/04/2026
Giá Aster (ASTER)
$0.6805 2.21%
0.000009376 BTC
18,334 VND
Thấp: $0.6600
Cao: $0.6853
Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6797 | $66,678,987 | 19:54:16 08/04/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6796 | $45,173,227 | 19:54:16 08/04/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6798 | $35,326,570 | 19:54:15 08/04/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6802 | $34,640,460 | 19:57:18 08/04/2026 |
| 5 |  KuCoin |
ASTER/USDT | $0.6808 | $32,350,595 | 19:55:23 08/04/2026 |
| 6 |  OrangeX |
ASTER/USDT | $0.6800 | $29,893,943 | 19:42:15 08/04/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.6804 | $28,637,716 | 20:00:16 08/04/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6805 | $22,511,951 | 20:00:17 08/04/2026 |
| 9 |  Batonex |
ASTER/USDT | $0.6804 | $21,361,092 | 20:00:16 08/04/2026 |
| 10 |  BVOX |
ASTER/USDT | $0.6796 | $17,985,504 | 19:54:15 08/04/2026 |
| 11 | KuCoin |
ASTER/USDT | $0.6801 | $17,492,331 | 19:54:18 08/04/2026 |
| 12 |  AstralX |
ASTER/USDT | $0.6811 | $15,085,971 | 20:00:17 08/04/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.6802 | $14,322,773 | 19:57:17 08/04/2026 |
| 14 |  WhiteBIT |
ASTER/USDT | $0.6791 | $13,597,792 | 19:54:15 08/04/2026 |
| 15 |  KTX |
ASTER/USDT | $0.6804 | $12,997,822 | 20:00:16 08/04/2026 |
| 16 |  Bybit |
ASTER/USDT | $0.6798 | $12,874,832 | 19:54:16 08/04/2026 |
| 17 |  LBank |
ASTER/USDT | $0.6802 | $12,028,507 | 19:57:16 08/04/2026 |
| 18 |  BTDUex |
ASTER/USDT | $0.6805 | $11,364,582 | 20:00:07 08/04/2026 |
| 19 | Binance |
ASTER/USDT | $0.6799 | $10,862,648 | 19:56:42 08/04/2026 |
| 20 |  AscendEX |
ASTER/USDT | $0.6809 | $9,452,701 | 19:57:15 08/04/2026 |
| 21 |  Hibt |
ASTER/USDT | $0.6805 | $9,175,319 | 19:57:27 08/04/2026 |
| 22 |  BingX |
ASTER/USDT | $0.6801 | $7,519,876 | 19:57:15 08/04/2026 |
| 23 |  Grvt |
ASTER/USDT | $0.6802 | $7,502,357 | 20:03:16 08/04/2026 |
| 24 |  Websea |
ASTER/USDT | $0.6803 | $7,038,674 | 19:57:17 08/04/2026 |
| 25 | Aster |
ASTER/USDT | $0.6800 | $6,684,232 | 19:56:53 08/04/2026 |
| 26 |  ApeX Omni |
ASTER/USDT | $0.6800 | $6,257,228 | 20:00:16 08/04/2026 |
| 27 |  Bitcastle |
ASTER/USDT | $0.6804 | $5,696,795 | 20:00:19 08/04/2026 |
| 28 | Websea |
ASTER/USDT | $0.6804 | $5,626,419 | 19:57:14 08/04/2026 |
| 29 |  CZR Exchange |
ASTER/USDT | $0.6803 | $5,602,142 | 20:00:16 08/04/2026 |
| 30 |  4E |
ASTER/USDT | $0.6799 | $5,359,792 | 19:57:09 08/04/2026 |
| 31 |  CoinTR |
ASTER/USDT | $0.6820 | $5,223,286 | 19:54:11 08/04/2026 |
| 32 |  NovaEx |
ASTER/USDT | $0.6804 | $4,325,270 | 20:00:16 08/04/2026 |
| 33 |  Hotcoin |
ASTER/USDT | $0.6803 | $4,282,468 | 19:42:12 08/04/2026 |
| 34 |  Zoomex |
ASTER/USDT | $0.6806 | $3,854,077 | 19:57:23 08/04/2026 |
| 35 |  Ourbit |
ASTER/USDT | $0.6796 | $3,796,016 | 19:54:15 08/04/2026 |
| 36 |  EdgeX |
ASTER/USD | $0.6808 | $3,748,975 | 20:03:15 08/04/2026 |
| 37 |  Bitget |
ASTER/USDT | $0.6794 | $3,582,970 | 19:54:16 08/04/2026 |
| 38 |  Cofinex |
ASTER/USDT | $0.6802 | $3,577,716 | 20:00:17 08/04/2026 |
| 39 |  HTX |
ASTER/USDT | $0.6802 | $3,490,163 | 19:56:54 08/04/2026 |
| 40 |  Tapbit |
ASTER/USDT | $0.6806 | $3,391,234 | 19:57:15 08/04/2026 |
| 41 |  YUBIT |
ASTER/USDT | $0.6789 | $3,363,550 | 19:54:07 08/04/2026 |
| 42 |  OneBullEx |
ASTER/USDT | $0.6805 | $3,342,175 | 20:00:24 08/04/2026 |
| 43 | 4E |
ASTER/USDT | $0.6805 | $3,309,018 | 19:57:15 08/04/2026 |
| 44 |  EagleX |
ASTER/USDT | $0.6800 | $3,265,218 | 20:00:07 08/04/2026 |
| 45 |  KCEX |
ASTER/USDT | $0.6797 | $3,001,337 | 19:54:15 08/04/2026 |
| 46 |  Bitunix |
ASTER/USDT | $0.6797 | $2,940,473 | 19:54:15 08/04/2026 |
| 47 |  P2B |
ASTER/USDT | $0.6809 | $2,878,324 | 19:45:10 08/04/2026 |
| 48 |  Hyperliquid |
ASTER/USD | $0.6796 | $2,730,524 | 19:54:27 08/04/2026 |
| 49 | EagleX |
ASTER/USDT | $0.6803 | $2,717,851 | 20:00:15 08/04/2026 |
| 50 |  BitMart |
ASTER/USDT | $0.6804 | $2,604,154 | 19:54:12 08/04/2026 |
| 51 | YUBIT |
ASTER/USDT | $0.6801 | $2,587,616 | 19:57:15 08/04/2026 |
| 52 |  Aivora Exchange |
ASTER/USDT | $0.6804 | $2,586,361 | 20:00:16 08/04/2026 |
| 53 | Binance |
ASTER/USDC | $0.6809 | $2,547,462 | 19:56:54 08/04/2026 |
| 54 |  CEEX exchange |
ASTER/USDT | $0.6800 | $2,539,509 | 20:00:13 08/04/2026 |
| 55 |  Bitbaby |
ASTER/USDT | $0.6802 | $2,528,906 | 19:57:19 08/04/2026 |
| 56 |  EasiCoin |
ASTER/USDT | $0.6804 | $2,495,389 | 20:00:16 08/04/2026 |
| 57 |  OKX |
ASTER/USDT | $0.6808 | $2,410,411 | 19:56:23 08/04/2026 |
| 58 |  Gems Trade |
ASTER/USDT | $0.6811 | $2,410,101 | 20:00:13 08/04/2026 |
| 59 |  Phemex |
ASTER/USDT | $0.6832 | $2,356,151 | 19:54:12 08/04/2026 |
| 60 |  Gate |
ASTER/USDT | $0.6794 | $2,283,051 | 19:54:19 08/04/2026 |
| 61 |  Toobit |
ASTER/USDT | $0.6801 | $2,205,429 | 19:57:15 08/04/2026 |
| 62 | WhiteBIT |
ASTER/USDT | $0.6800 | $2,170,076 | 19:54:10 08/04/2026 |
| 63 | Bybit |
ASTER/USDT | $0.6804 | $2,121,534 | 19:54:08 08/04/2026 |
| 64 |  Koinbay |
ASTER/USDT | $0.6803 | $2,083,513 | 19:57:10 08/04/2026 |
| 65 |  idax exchange |
ASTER/USDT | $0.6804 | $2,058,730 | 20:00:09 08/04/2026 |
| 66 | MEXC |
ASTER/USDT | $0.6804 | $2,015,763 | 19:51:11 08/04/2026 |
| 67 |  BlockFin |
ASTER/USDT | $0.6799 | $1,731,560 | 19:57:15 08/04/2026 |
| 68 |  WEEX |
ASTER/USDT | $0.6801 | $1,728,627 | 19:54:13 08/04/2026 |
| 69 | Phemex |
ASTER/USDT | $0.6801 | $1,706,873 | 19:57:17 08/04/2026 |
| 70 | Toobit |
ASTER/USDT | $0.6809 | $1,683,696 | 19:57:11 08/04/2026 |
| 71 |  WHXEX |
ASTER/USDT | $0.6796 | $1,636,290 | 19:54:16 08/04/2026 |
| 72 | idax exchange |
ASTER/USDT | $0.6803 | $1,634,911 | 20:00:17 08/04/2026 |
| 73 |  BTCC |
ASTER/USDT | $0.6805 | $1,533,137 | 19:57:11 08/04/2026 |
| 74 |  VOOX Exchange |
ASTER/USDT | $0.6802 | $1,476,664 | 19:57:18 08/04/2026 |
| 75 |  AlphaX |
ASTER/USDT | $0.6802 | $1,471,060 | 20:00:17 08/04/2026 |
| 76 |  BitKan |
ASTER/USDT | $0.6800 | $1,424,097 | 20:00:10 08/04/2026 |
| 77 |  BloFin |
ASTER/USDT | $0.6788 | $1,383,413 | 19:54:18 08/04/2026 |
| 78 |  ZKE |
ASTER/USDT | $0.6803 | $1,235,382 | 20:00:13 08/04/2026 |
| 79 |  EVEDEX |
ASTER/USD | $0.6808 | $1,116,752 | 20:03:15 08/04/2026 |
| 80 | LBank |
ASTER/USDT | $0.6804 | $1,100,313 | 19:57:08 08/04/2026 |
| 81 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6799 | $1,093,777 | 19:53:02 08/04/2026 |
| 82 |  BiFinance |
ASTER/USDT | $0.6799 | $1,083,782 | 19:57:12 08/04/2026 |
| 83 |  XT.COM |
ASTER/USDT | $0.6799 | $1,033,069 | 19:57:08 08/04/2026 |
| 84 |  ASTX |
ASTER/USDT | $0.6800 | $1,028,229 | 20:00:08 08/04/2026 |
| 85 | OrangeX |
ASTER/USDT | $0.6789 | $1,014,444 | 19:54:12 08/04/2026 |
| 86 |  BigONE |
ASTER/USDT | $0.6790 | $960,647 | 19:57:10 08/04/2026 |
| 87 | Gate |
ASTER/USDT | $0.6805 | $941,640 | 19:56:24 08/04/2026 |
| 88 | BingX |
ASTER/USDT | $0.6809 | $898,278 | 19:57:08 08/04/2026 |
| 89 |  DigiFinex |
ASTER/USDT | $0.6798 | $850,461 | 19:54:07 08/04/2026 |
| 90 | Bitunix |
ASTER/USDT | $0.6800 | $831,386 | 19:54:11 08/04/2026 |
| 91 |  MGBX |
ASTER/USDT | $0.6800 | $808,447 | 20:00:10 08/04/2026 |
| 92 | Bitget |
ASTER/USDT | $0.6799 | $799,591 | 19:54:11 08/04/2026 |
| 93 | AstralX |
ASTER/USDT | $0.6801 | $777,740 | 19:57:15 08/04/2026 |
| 94 | Binance |
ASTER/TRY | $0.6796 | $766,185 | 19:56:42 08/04/2026 |
| 95 |  BITmarkets |
ASTER/USD | $0.6810 | $766,104 | 20:00:10 08/04/2026 |
| 96 |  B2Z Exchange |
ASTER/USD | $0.6810 | $766,104 | 20:00:08 08/04/2026 |
| 97 |  SuperEx |
ASTER/USDT | $0.6797 | $755,137 | 20:00:10 08/04/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.91 | $749,943 | 19:59:39 08/04/2026 |
| 99 |  Biconomy.com |
ASTER/USDT | $0.6804 | $716,220 | 19:57:10 08/04/2026 |
| 100 |  Coinbase International Exchange |
ASTER/USDC | $0.6801 | $704,982 | 20:00:16 08/04/2026 |
| 101 | KTX |
ASTER/USDT | $0.6810 | $701,294 | 20:00:12 08/04/2026 |
| 102 |  CoinP |
ASTER/USDT | $0.6799 | $693,210 | 20:00:16 08/04/2026 |
| 103 | BITmarkets |
ASTER/USDT | $0.6800 | $685,816 | 19:57:15 08/04/2026 |
| 104 | B2Z Exchange |
ASTER/USD | $0.6805 | $682,192 | 20:00:16 08/04/2026 |
| 105 | CoinW |
ASTER/USDT | $0.6800 | $663,049 | 19:57:09 08/04/2026 |
| 106 | Zoomex |
ASTER/USDT | $0.6803 | $635,669 | 19:51:11 08/04/2026 |
| 107 | Hotcoin |
ASTER/USDT | $0.6803 | $617,512 | 19:57:18 08/04/2026 |
| 108 | Ourbit |
ASTER/USDT | $0.6802 | $614,799 | 19:57:10 08/04/2026 |
| 109 |  SunX |
ASTER/USDT | $0.6819 | $543,002 | 20:03:17 08/04/2026 |
| 110 | Aivora Exchange |
ASTER/USDT | $0.6810 | $508,769 | 20:00:14 08/04/2026 |
| 111 |  BYDFi |
ASTER/USDT | $0.6801 | $503,252 | 20:00:15 08/04/2026 |
| 112 |  Bitrue |
ASTER/USDT | $0.6798 | $498,008 | 19:57:17 08/04/2026 |
| 113 |  Coinstore |
ASTER/USDT | $0.6805 | $489,959 | 19:45:11 08/04/2026 |
| 114 | BYDFi |
ASTER/USDT | $0.6802 | $474,443 | 19:54:11 08/04/2026 |
| 115 | Tapbit |
ASTER/USDT | $0.6802 | $473,219 | 19:57:08 08/04/2026 |
| 116 |  Coinbase Exchange |
ASTER/USD | $0.6810 | $471,804 | 19:57:00 08/04/2026 |
| 117 |  Binance TR |
ASTER/TRY | $0.6796 | $466,844 | 19:54:15 08/04/2026 |
| 118 | BlockFin |
ASTER/USDT | $0.6815 | $441,521 | 20:00:07 08/04/2026 |
| 119 | Biconomy.com |
ASTER/USDC | $0.6804 | $435,459 | 19:57:10 08/04/2026 |
| 120 |  BitTap |
ASTER/USDT | $0.6803 | $432,854 | 20:00:23 08/04/2026 |
| 121 | MGBX |
ASTER/USDT | $0.6802 | $419,046 | 20:00:17 08/04/2026 |
| 122 |  CrypFine |
ASTER/USDT | $0.6800 | $400,937 | 20:00:11 08/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6825 | $398,718 | 19:13:51 08/04/2026 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6812 | $390,087 | 19:56:49 08/04/2026 |
| 125 |  Pionex |
ASTER/USDT | $0.6797 | $364,162 | 19:54:16 08/04/2026 |
| 126 | Bitbaby |
ASTER/USDT | $0.6799 | $359,938 | 19:48:08 08/04/2026 |
| 127 | HTX |
ASTER/USDT | $0.6799 | $359,159 | 19:45:16 08/04/2026 |
| 128 |  GroveX |
ASTER/USDT | $0.6797 | $319,875 | 19:57:13 08/04/2026 |
| 129 |  Dex-Trade |
ASTER/USDT | $0.6809 | $305,429 | 19:57:08 08/04/2026 |
| 130 |  Kraken |
ASTER/USD | $0.6804 | $299,520 | 19:56:57 08/04/2026 |
| 131 | BloFin |
ASTER/USDT | $0.6809 | $276,595 | 19:57:08 08/04/2026 |
| 132 |  Bitvavo |
ASTER/EUR | $0.6808 | $274,171 | 19:54:12 08/04/2026 |
| 133 |  Coinlocally |
ASTER/USDT | $0.6819 | $251,859 | 20:00:11 08/04/2026 |
| 134 | VOOX Exchange |
ASTER/USDT | $0.6807 | $242,005 | 19:57:11 08/04/2026 |
| 135 |  LeveX |
ASTER/USDT | $0.6804 | $239,847 | 20:00:16 08/04/2026 |
| 136 |  Lighter |
ASTER/USDC | $0.6802 | $221,550 | 19:57:15 08/04/2026 |
| 137 |  Deepcoin |
ASTER/USDT | $0.6795 | $216,483 | 19:54:15 08/04/2026 |
| 138 |  YEX |
ASTER/USDT | $0.6809 | $210,486 | 20:00:10 08/04/2026 |
| 139 | CZR Exchange |
ASTER/USDT | $0.6803 | $187,382 | 20:00:07 08/04/2026 |
| 140 |  Extended |
ASTER/USD | $0.6802 | $183,597 | 20:00:16 08/04/2026 |
| 141 |  Drift Protocol |
ASTER/USDC | $0.6706 | $182,307 | 08:06:15 07/04/2026 |
| 142 |  Antarctic |
ASTER/USDT | $0.6806 | $171,333 | 20:03:17 08/04/2026 |
| 143 |  AllinX |
ASTER/USDT | $0.6805 | $171,154 | 20:00:08 08/04/2026 |
| 144 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6771 | $163,684 | 18:37:28 08/04/2026 |
| 145 | KCEX |
ASTER/USDT | $0.6806 | $144,957 | 19:57:11 08/04/2026 |
| 146 | Bitrue |
ASTER/USDC | $0.6799 | $136,246 | 19:57:09 08/04/2026 |
| 147 |  Backpack Exchange |
ASTER/USDC | $0.6794 | $135,089 | 19:57:16 08/04/2026 |
| 148 | Bitrue |
ASTER/USDT | $0.6803 | $132,558 | 19:57:09 08/04/2026 |
| 149 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6809 | $132,249 | 19:56:30 08/04/2026 |
| 150 |  CoinEx |
ASTER/USDT | $0.6803 | $130,105 | 19:56:54 08/04/2026 |
| 151 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6809 | $112,998 | 19:42:44 08/04/2026 |
| 152 |  Helix |
ASTER/USDT | $0.6799 | $96,692.90 | 19:57:15 08/04/2026 |
| 153 | CoinTR |
ASTER/TRY | $0.6794 | $86,560.60 | 19:54:11 08/04/2026 |
| 154 | Binance |
ASTER/USD1 | $0.6795 | $85,909.84 | 19:56:42 08/04/2026 |
| 155 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6802 | $69,917.97 | 19:56:25 08/04/2026 |
| 156 | Kraken |
ASTER/EUR | $0.6787 | $66,623.43 | 19:56:57 08/04/2026 |
| 157 |  Blynex |
ASTER/USDT | $0.6800 | $65,171.49 | 19:57:10 08/04/2026 |
| 158 |  Pacifica |
ASTER/USD | $0.6808 | $64,597.31 | 20:03:15 08/04/2026 |
| 159 | MEXC |
ASTER/USDC | $0.6795 | $58,804.10 | 19:51:11 08/04/2026 |
| 160 | OKX |
ASTER/TRY | $0.6801 | $57,806.66 | 19:56:23 08/04/2026 |
| 161 | Cofinex |
ASTER/USDT | $0.6806 | $57,218.55 | 20:00:11 08/04/2026 |
| 162 | AscendEX |
ASTER/USDT | $0.6687 | $55,326.56 | 19:57:10 08/04/2026 |
| 163 |  Bitazza |
ASTER/USDT | $0.6772 | $48,396.77 | 20:00:12 08/04/2026 |
| 164 |  PrimeXBT |
ASTER/USDT | $0.6802 | $45,798.13 | 20:00:16 08/04/2026 |
| 165 |  Bybit EU |
ASTER/USDC | $0.6819 | $43,238.53 | 19:48:08 08/04/2026 |
| 166 |  EXMO |
ASTER/USDT | $0.6801 | $36,079.69 | 19:57:10 08/04/2026 |
| 167 |  EXMO.ME |
ASTER/USDT | $0.6801 | $36,079.69 | 19:57:10 08/04/2026 |
| 168 |  Binance TH |
ASTER/USDT | $0.6799 | $34,928.40 | 19:54:11 08/04/2026 |
| 169 | LeveX |
ASTER/USDT | $0.6810 | $34,287.50 | 20:00:09 08/04/2026 |
| 170 |  Bithumb |
ASTER/KRW | $0.6830 | $31,845.04 | 19:56:54 08/04/2026 |
| 171 | Dex-Trade |
ASTER/USDC | $0.6799 | $28,688.01 | 19:54:07 08/04/2026 |
| 172 |  BitxEX |
ASTER/USDT | $0.6804 | $28,419.74 | 20:00:16 08/04/2026 |
| 173 | Bitcastle |
ASTER/USDT | $0.6800 | $27,167.34 | 20:00:13 08/04/2026 |
| 174 |  Tokocrypto |
ASTER/USDT | $0.6799 | $25,424.92 | 19:57:09 08/04/2026 |
| 175 | BitTap |
ASTER/USDT | $0.6807 | $23,366.62 | 19:57:16 08/04/2026 |
| 176 |  XBO.com |
ASTER/USDT | $0.6798 | $23,307.58 | 19:54:13 08/04/2026 |
| 177 |  BitMEX |
ASTER/USDT | $0.6795 | $22,582.31 | 19:57:15 08/04/2026 |
| 178 | Pionex |
ASTER/USDT | $0.6799 | $22,230.85 | 19:57:10 08/04/2026 |
| 179 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6822 | $22,192.29 | 14:39:54 08/04/2026 |
| 180 |  Bitkub |
ASTER/THB | $0.6844 | $20,936.69 | 19:54:07 08/04/2026 |
| 181 |  Picol |
ASTER/USDT | $0.6810 | $19,610.30 | 20:00:10 08/04/2026 |
| 182 |  Tebbit |
ASTER/USDT | $0.6804 | $18,215.19 | 20:00:17 08/04/2026 |
| 183 |  Paribu |
ASTER/TRY | $0.6700 | $16,038.23 | 19:55:53 08/04/2026 |
| 184 |  Paradex |
ASTER/USD | $0.6795 | $15,307.15 | 20:00:15 08/04/2026 |
| 185 |  Coins.ph |
ASTER/PHP | $0.6813 | $15,046.59 | 19:57:10 08/04/2026 |
| 186 |  HyperPay Futures |
ASTER/USDT | $0.6804 | $13,083.61 | 20:00:20 08/04/2026 |
| 187 |  Kanga Exchange |
ASTER/USDC | $0.6799 | $12,855.14 | 19:54:10 08/04/2026 |
| 188 |  Indodax |
ASTER/IDR | $0.6804 | $11,980.46 | 19:59:24 08/04/2026 |
| 189 |  Tothemoon |
ASTER/USDC | $0.6809 | $11,857.06 | 20:00:14 08/04/2026 |
| 190 | Tothemoon |
ASTER/USDT | $0.6805 | $11,778.33 | 20:00:14 08/04/2026 |
| 191 |  SunX |
ASTER/USDT | $0.6804 | $11,136.18 | 20:00:18 08/04/2026 |
| 192 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6806 | $11,113.92 | 17:47:13 08/04/2026 |
| 193 |  TRIV |
ASTER/IDR | $0.6813 | $10,284.94 | 20:00:17 08/04/2026 |
| 194 | TRIV |
ASTER/USDT | $0.6800 | $10,284.15 | 20:00:17 08/04/2026 |
| 195 | Tokocrypto |
ASTER/IDR | $0.6811 | $9,486.56 | 19:57:09 08/04/2026 |
| 196 | Hibt |
ASTER/USDT | $0.6802 | $9,387.40 | 19:57:08 08/04/2026 |
| 197 |  CoinUp.io |
ASTER/USDT | $0.6799 | $8,593.67 | 19:45:11 08/04/2026 |
| 198 |  Ulink |
ASTER/USDT | $0.6804 | $8,253.27 | 20:00:18 08/04/2026 |
| 199 | Binance |
ASTER/IDR | $0.6812 | $7,790.93 | 19:56:54 08/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6822 | $7,626.91 | 19:46:28 08/04/2026 |
| 201 |  SmarDex |
ASTER/USDT | $0.6800 | $6,661.47 | 19:54:07 08/04/2026 |
| 202 |  Uniswap v4 (BSC) |
ASTER/WBETH | $0.6790 | $6,225.81 | 15:47:29 08/04/2026 |
| 203 |  Nonkyc.io Exchange |
ASTER/USDC | $0.6805 | $5,370.27 | 20:00:09 08/04/2026 |
| 204 | ASTX |
ASTER/USDT | $0.6803 | $4,982.21 | 20:00:16 08/04/2026 |
| 205 |  BTSE |
ASTER/USDT | $0.6806 | $4,422.22 | 19:54:10 08/04/2026 |
| 206 | B2Z Exchange |
ASTER/USDT | $0.6810 | $4,279.27 | 20:00:08 08/04/2026 |
| 207 | BITmarkets |
ASTER/USDT | $0.6811 | $4,279.19 | 20:00:10 08/04/2026 |
| 208 |  NexDAX |
ASTER/USDT | $0.6780 | $3,820.40 | 20:00:10 08/04/2026 |
| 209 |  KoinBX |
ASTER/USDT | $0.6800 | $3,380.99 | 20:00:11 08/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6800 | $3,333.13 | 19:55:38 08/04/2026 |
| 211 | CoinEx |
ASTER/USDC | $0.6804 | $3,327.59 | 19:59:53 08/04/2026 |
| 212 |  Bitstamp by Robinhood |
ASTER/USD | $0.6813 | $3,070.00 | 19:56:53 08/04/2026 |
| 213 | KoinBX |
ASTER/INR | $0.7165 | $2,980.90 | 20:00:11 08/04/2026 |
| 214 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6806 | $2,798.85 | 19:35:00 08/04/2026 |
| 215 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6859 | $2,737.23 | 06:00:54 08/04/2026 |
| 216 |  Coinone |
ASTER/KRW | $0.6825 | $2,203.43 | 19:58:23 08/04/2026 |
| 217 |  DeriW |
ASTER/USDT | $0.6601 | $1,963.90 | 20:00:16 08/04/2026 |
| 218 |  Binance.US |
ASTER/USDT | $0.6832 | $1,745.82 | 19:59:53 08/04/2026 |
| 219 |  Bitlo |
ASTER/TRY | $0.6796 | $1,622.62 | 19:54:08 08/04/2026 |
| 220 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6818 | $1,479.38 | 16:39:43 08/04/2026 |
| 221 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6807 | $1,443.79 | 19:41:58 08/04/2026 |
| 222 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6779 | $1,386.62 | 17:56:40 08/04/2026 |
| 223 |  WOO X |
ASTER/USDT | $0.6798 | $1,255.12 | 19:54:15 08/04/2026 |
| 224 |  Orderly |
ASTER/USDC | $0.6779 | $1,086.45 | 20:00:16 08/04/2026 |
| 225 |  CEX.IO |
ASTER/USDT | $0.6805 | $1,028.72 | 19:54:07 08/04/2026 |
| 226 |  Flipster |
ASTER/USDT | $0.6796 | $840.10 | 20:00:17 08/04/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/ASTER | $615.29 | $738.77 | 16:04:15 08/04/2026 |
| 228 | Tokocrypto |
ASTER/USDC | $0.6809 | $709.59 | 19:57:09 08/04/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6773 | $701.28 | 09:21:48 08/04/2026 |
| 230 | Binance TH |
ASTER/THB | $0.6845 | $576.18 | 19:57:10 08/04/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6679 | $564.61 | 18:01:52 08/04/2026 |
| 232 | Nonkyc.io Exchange |
ASTER/USDT | $0.6767 | $430.08 | 20:00:09 08/04/2026 |
| 233 | B2Z Exchange |
ASTER/USDC | $0.6803 | $356.76 | 20:00:08 08/04/2026 |
| 234 | BITmarkets |
ASTER/USDC | $0.6809 | $355.67 | 19:57:09 08/04/2026 |
| 235 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6707 | $322.75 | 06:32:47 08/04/2026 |
| 236 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6709 | $257.60 | 06:32:33 08/04/2026 |
| 237 | OKX |
ASTER/USDC | $0.6781 | $255.33 | 19:56:23 08/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6872 | $228.00 | 19:42:34 08/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6804 | $223.41 | 19:51:05 08/04/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6729 | $209.33 | 18:15:49 08/04/2026 |
| 241 | Binance |
ASTER/U | $0.6769 | $159.82 | 19:56:42 08/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6778 | $147.84 | 19:26:52 08/04/2026 |
| 243 |  Ndax |
ASTER/CAD | $0.6806 | $143.08 | 20:00:07 08/04/2026 |
| 244 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6808 | $118.75 | 16:12:18 08/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6801 | $104.79 | 16:44:27 08/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6801 | $72.07 | 18:34:42 08/04/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6703 | $63.36 | 04:13:13 08/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6875 | $38.95 | 06:01:04 08/04/2026 |
| 249 | OKX |
ASTER/USD | $0.6780 | $23.26 | 19:56:23 08/04/2026 |
| 250 | CEX.IO |
ASTER/USD | $0.6817 | $21.27 | 19:54:07 08/04/2026 |
| 251 | CEX.IO |
ASTER/USDC | $0.6805 | $17.27 | 19:54:07 08/04/2026 |
| 252 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6799 | $9.65 | 15:28:34 08/04/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6814 | $3.11 | 15:49:46 08/04/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/ASTER | $612.94 | $1.76 | 14:40:58 08/04/2026 |
| 255 |  Gate US |
ASTER/USDT | $0.6806 | $0.9531 | 20:00:09 08/04/2026 |
| 256 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6532 | $0.1633 | 05:39:58 07/04/2026 |
| 257 |  Poloniex |
ASTER/USDT | $0.6547 | $0 | 19:55:23 08/04/2026 |
| 258 |  HitBTC |
ASTER/USDT | $0.6645 | $0 | 19:54:07 08/04/2026 |
| 259 | Bitstamp by Robinhood |
ASTER/EUR | $0.7557 | $0 | 19:56:53 08/04/2026 |
| 260 | OKX |
ASTER/EUR | $0.6625 | $0 | 19:56:54 08/04/2026 |
| 261 |  ZebPay |
ASTER/INR | $0.7181 | $0 | 19:54:08 08/04/2026 |
| 262 | Tokocrypto |
ASTER/U | $0.6802 | $0 | 19:57:09 08/04/2026 |
| 263 |  CoinDCX |
ASTER/USDT | $0.6806 | $0 | 19:45:07 08/04/2026 |
| 264 | Bitazza |
ASTER/THB | $0.6793 | $0 | 20:00:12 08/04/2026 |
| 265 |  ONUS Pro |
ASTER/USDT | $0.6635 | $0 | 16:42:10 03/04/2026 |
| 266 | ONUS Pro |
ASTER/VNDC | $0.6632 | $0 | 16:42:10 03/04/2026 |
| 267 | Binance TH |
ASTER/USDC | $0.6799 | $0 | 19:54:11 08/04/2026 |
| 268 |  ADEN |
ASTER/USDC | $0.6779 | $0 | 20:03:52 08/04/2026 |
| 269 | ADEN |
ASTER/USDT | $0.6806 | $0 | 20:03:52 08/04/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 08/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,678,987 với tỷ giá $0.6797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.