Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,468,143,345,148 Khối lượng (24h): $118,779,262,964 Thị phần: BTC: 58.9%, ETH: 11.1%
Aster (ASTER)Aster ASTER
Xếp hạng #43 20:08:00 08/04/2026
Giá Aster (ASTER)
$0.6805 2.21%
0.000009376 BTC 18,334 VND
Thấp: $0.6600 Cao: $0.6853

Thị trường Aster (ASTER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ASTER/USDT $0.6797 $66,678,987 19:54:16 08/04/2026
2 Binance Binance ASTER/USDT $0.6796 $45,173,227 19:54:16 08/04/2026
3 Aster Aster ASTER/USDT $0.6798 $35,326,570 19:54:15 08/04/2026
4 FameEX FameEX ASTER/USDT $0.6802 $34,640,460 19:57:18 08/04/2026
5 KuCoin KuCoin ASTER/USDT $0.6808 $32,350,595 19:55:23 08/04/2026
6 OrangeX OrangeX ASTER/USDT $0.6800 $29,893,943 19:42:15 08/04/2026
7 Ju.com Ju.com ASTER/USDT $0.6804 $28,637,716 20:00:16 08/04/2026
8 IBIT Global IBIT Global ASTER/USDT $0.6805 $22,511,951 20:00:17 08/04/2026
9 Batonex Batonex ASTER/USDT $0.6804 $21,361,092 20:00:16 08/04/2026
10 BVOX BVOX ASTER/USDT $0.6796 $17,985,504 19:54:15 08/04/2026
11 KuCoin KuCoin ASTER/USDT $0.6801 $17,492,331 19:54:18 08/04/2026
12 AstralX AstralX ASTER/USDT $0.6811 $15,085,971 20:00:17 08/04/2026
13 CoinW CoinW ASTER/USDT $0.6802 $14,322,773 19:57:17 08/04/2026
14 WhiteBIT WhiteBIT ASTER/USDT $0.6791 $13,597,792 19:54:15 08/04/2026
15 KTX KTX ASTER/USDT $0.6804 $12,997,822 20:00:16 08/04/2026
16 Bybit Bybit ASTER/USDT $0.6798 $12,874,832 19:54:16 08/04/2026
17 LBank LBank ASTER/USDT $0.6802 $12,028,507 19:57:16 08/04/2026
18 BTDUex BTDUex ASTER/USDT $0.6805 $11,364,582 20:00:07 08/04/2026
19 Binance Binance ASTER/USDT $0.6799 $10,862,648 19:56:42 08/04/2026
20 AscendEX AscendEX ASTER/USDT $0.6809 $9,452,701 19:57:15 08/04/2026
21 Hibt Hibt ASTER/USDT $0.6805 $9,175,319 19:57:27 08/04/2026
22 BingX BingX ASTER/USDT $0.6801 $7,519,876 19:57:15 08/04/2026
23 Grvt Grvt ASTER/USDT $0.6802 $7,502,357 20:03:16 08/04/2026
24 Websea Websea ASTER/USDT $0.6803 $7,038,674 19:57:17 08/04/2026
25 Aster Aster ASTER/USDT $0.6800 $6,684,232 19:56:53 08/04/2026
26 ApeX Omni ApeX Omni ASTER/USDT $0.6800 $6,257,228 20:00:16 08/04/2026
27 Bitcastle Bitcastle ASTER/USDT $0.6804 $5,696,795 20:00:19 08/04/2026
28 Websea Websea ASTER/USDT $0.6804 $5,626,419 19:57:14 08/04/2026
29 CZR Exchange CZR Exchange ASTER/USDT $0.6803 $5,602,142 20:00:16 08/04/2026
30 4E 4E ASTER/USDT $0.6799 $5,359,792 19:57:09 08/04/2026
31 CoinTR CoinTR ASTER/USDT $0.6820 $5,223,286 19:54:11 08/04/2026
32 NovaEx NovaEx ASTER/USDT $0.6804 $4,325,270 20:00:16 08/04/2026
33 Hotcoin Hotcoin ASTER/USDT $0.6803 $4,282,468 19:42:12 08/04/2026
34 Zoomex Zoomex ASTER/USDT $0.6806 $3,854,077 19:57:23 08/04/2026
35 Ourbit Ourbit ASTER/USDT $0.6796 $3,796,016 19:54:15 08/04/2026
36 EdgeX EdgeX ASTER/USD $0.6808 $3,748,975 20:03:15 08/04/2026
37 Bitget Bitget ASTER/USDT $0.6794 $3,582,970 19:54:16 08/04/2026
38 Cofinex Cofinex ASTER/USDT $0.6802 $3,577,716 20:00:17 08/04/2026
39 HTX HTX ASTER/USDT $0.6802 $3,490,163 19:56:54 08/04/2026
40 Tapbit Tapbit ASTER/USDT $0.6806 $3,391,234 19:57:15 08/04/2026
41 YUBIT YUBIT ASTER/USDT $0.6789 $3,363,550 19:54:07 08/04/2026
42 OneBullEx OneBullEx ASTER/USDT $0.6805 $3,342,175 20:00:24 08/04/2026
43 4E 4E ASTER/USDT $0.6805 $3,309,018 19:57:15 08/04/2026
44 EagleX EagleX ASTER/USDT $0.6800 $3,265,218 20:00:07 08/04/2026
45 KCEX KCEX ASTER/USDT $0.6797 $3,001,337 19:54:15 08/04/2026
46 Bitunix Bitunix ASTER/USDT $0.6797 $2,940,473 19:54:15 08/04/2026
47 P2B P2B ASTER/USDT $0.6809 $2,878,324 19:45:10 08/04/2026
48 Hyperliquid Hyperliquid ASTER/USD $0.6796 $2,730,524 19:54:27 08/04/2026
49 EagleX EagleX ASTER/USDT $0.6803 $2,717,851 20:00:15 08/04/2026
50 BitMart BitMart ASTER/USDT $0.6804 $2,604,154 19:54:12 08/04/2026
51 YUBIT YUBIT ASTER/USDT $0.6801 $2,587,616 19:57:15 08/04/2026
52 Aivora Exchange Aivora Exchange ASTER/USDT $0.6804 $2,586,361 20:00:16 08/04/2026
53 Binance Binance ASTER/USDC $0.6809 $2,547,462 19:56:54 08/04/2026
54 CEEX exchange CEEX exchange ASTER/USDT $0.6800 $2,539,509 20:00:13 08/04/2026
55 Bitbaby Bitbaby ASTER/USDT $0.6802 $2,528,906 19:57:19 08/04/2026
56 EasiCoin EasiCoin ASTER/USDT $0.6804 $2,495,389 20:00:16 08/04/2026
57 OKX OKX ASTER/USDT $0.6808 $2,410,411 19:56:23 08/04/2026
58 Gems Trade Gems Trade ASTER/USDT $0.6811 $2,410,101 20:00:13 08/04/2026
59 Phemex Phemex ASTER/USDT $0.6832 $2,356,151 19:54:12 08/04/2026
60 Gate Gate ASTER/USDT $0.6794 $2,283,051 19:54:19 08/04/2026
61 Toobit Toobit ASTER/USDT $0.6801 $2,205,429 19:57:15 08/04/2026
62 WhiteBIT WhiteBIT ASTER/USDT $0.6800 $2,170,076 19:54:10 08/04/2026
63 Bybit Bybit ASTER/USDT $0.6804 $2,121,534 19:54:08 08/04/2026
64 Koinbay Koinbay ASTER/USDT $0.6803 $2,083,513 19:57:10 08/04/2026
65 idax exchange idax exchange ASTER/USDT $0.6804 $2,058,730 20:00:09 08/04/2026
66 MEXC MEXC ASTER/USDT $0.6804 $2,015,763 19:51:11 08/04/2026
67 BlockFin BlockFin ASTER/USDT $0.6799 $1,731,560 19:57:15 08/04/2026
68 WEEX WEEX ASTER/USDT $0.6801 $1,728,627 19:54:13 08/04/2026
69 Phemex Phemex ASTER/USDT $0.6801 $1,706,873 19:57:17 08/04/2026
70 Toobit Toobit ASTER/USDT $0.6809 $1,683,696 19:57:11 08/04/2026
71 WHXEX WHXEX ASTER/USDT $0.6796 $1,636,290 19:54:16 08/04/2026
72 idax exchange idax exchange ASTER/USDT $0.6803 $1,634,911 20:00:17 08/04/2026
73 BTCC BTCC ASTER/USDT $0.6805 $1,533,137 19:57:11 08/04/2026
74 VOOX Exchange VOOX Exchange ASTER/USDT $0.6802 $1,476,664 19:57:18 08/04/2026
75 AlphaX AlphaX ASTER/USDT $0.6802 $1,471,060 20:00:17 08/04/2026
76 BitKan BitKan ASTER/USDT $0.6800 $1,424,097 20:00:10 08/04/2026
77 BloFin BloFin ASTER/USDT $0.6788 $1,383,413 19:54:18 08/04/2026
78 ZKE ZKE ASTER/USDT $0.6803 $1,235,382 20:00:13 08/04/2026
79 EVEDEX EVEDEX ASTER/USD $0.6808 $1,116,752 20:03:15 08/04/2026
80 LBank LBank ASTER/USDT $0.6804 $1,100,313 19:57:08 08/04/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6799 $1,093,777 19:53:02 08/04/2026
82 BiFinance BiFinance ASTER/USDT $0.6799 $1,083,782 19:57:12 08/04/2026
83 XT.COM XT.COM ASTER/USDT $0.6799 $1,033,069 19:57:08 08/04/2026
84 ASTX ASTX ASTER/USDT $0.6800 $1,028,229 20:00:08 08/04/2026
85 OrangeX OrangeX ASTER/USDT $0.6789 $1,014,444 19:54:12 08/04/2026
86 BigONE BigONE ASTER/USDT $0.6790 $960,647 19:57:10 08/04/2026
87 Gate Gate ASTER/USDT $0.6805 $941,640 19:56:24 08/04/2026
88 BingX BingX ASTER/USDT $0.6809 $898,278 19:57:08 08/04/2026
89 DigiFinex DigiFinex ASTER/USDT $0.6798 $850,461 19:54:07 08/04/2026
90 Bitunix Bitunix ASTER/USDT $0.6800 $831,386 19:54:11 08/04/2026
91 MGBX MGBX ASTER/USDT $0.6800 $808,447 20:00:10 08/04/2026
92 Bitget Bitget ASTER/USDT $0.6799 $799,591 19:54:11 08/04/2026
93 AstralX AstralX ASTER/USDT $0.6801 $777,740 19:57:15 08/04/2026
94 Binance Binance ASTER/TRY $0.6796 $766,185 19:56:42 08/04/2026
95 BITmarkets BITmarkets ASTER/USD $0.6810 $766,104 20:00:10 08/04/2026
96 B2Z Exchange B2Z Exchange ASTER/USD $0.6810 $766,104 20:00:08 08/04/2026
97 SuperEx SuperEx ASTER/USDT $0.6797 $755,137 20:00:10 08/04/2026
98 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $613.91 $749,943 19:59:39 08/04/2026
99 Biconomy.com Biconomy.com ASTER/USDT $0.6804 $716,220 19:57:10 08/04/2026
100 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.6801 $704,982 20:00:16 08/04/2026
101 KTX KTX ASTER/USDT $0.6810 $701,294 20:00:12 08/04/2026
102 CoinP CoinP ASTER/USDT $0.6799 $693,210 20:00:16 08/04/2026
103 BITmarkets BITmarkets ASTER/USDT $0.6800 $685,816 19:57:15 08/04/2026
104 B2Z Exchange B2Z Exchange ASTER/USD $0.6805 $682,192 20:00:16 08/04/2026
105 CoinW CoinW ASTER/USDT $0.6800 $663,049 19:57:09 08/04/2026
106 Zoomex Zoomex ASTER/USDT $0.6803 $635,669 19:51:11 08/04/2026
107 Hotcoin Hotcoin ASTER/USDT $0.6803 $617,512 19:57:18 08/04/2026
108 Ourbit Ourbit ASTER/USDT $0.6802 $614,799 19:57:10 08/04/2026
109 SunX SunX ASTER/USDT $0.6819 $543,002 20:03:17 08/04/2026
110 Aivora Exchange Aivora Exchange ASTER/USDT $0.6810 $508,769 20:00:14 08/04/2026
111 BYDFi BYDFi ASTER/USDT $0.6801 $503,252 20:00:15 08/04/2026
112 Bitrue Bitrue ASTER/USDT $0.6798 $498,008 19:57:17 08/04/2026
113 Coinstore Coinstore ASTER/USDT $0.6805 $489,959 19:45:11 08/04/2026
114 BYDFi BYDFi ASTER/USDT $0.6802 $474,443 19:54:11 08/04/2026
115 Tapbit Tapbit ASTER/USDT $0.6802 $473,219 19:57:08 08/04/2026
116 Coinbase Exchange Coinbase Exchange ASTER/USD $0.6810 $471,804 19:57:00 08/04/2026
117 Binance TR Binance TR ASTER/TRY $0.6796 $466,844 19:54:15 08/04/2026
118 BlockFin BlockFin ASTER/USDT $0.6815 $441,521 20:00:07 08/04/2026
119 Biconomy.com Biconomy.com ASTER/USDC $0.6804 $435,459 19:57:10 08/04/2026
120 BitTap BitTap ASTER/USDT $0.6803 $432,854 20:00:23 08/04/2026
121 MGBX MGBX ASTER/USDT $0.6802 $419,046 20:00:17 08/04/2026
122 CrypFine CrypFine ASTER/USDT $0.6800 $400,937 20:00:11 08/04/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6825 $398,718 19:13:51 08/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6812 $390,087 19:56:49 08/04/2026
125 Pionex Pionex ASTER/USDT $0.6797 $364,162 19:54:16 08/04/2026
126 Bitbaby Bitbaby ASTER/USDT $0.6799 $359,938 19:48:08 08/04/2026
127 HTX HTX ASTER/USDT $0.6799 $359,159 19:45:16 08/04/2026
128 GroveX GroveX ASTER/USDT $0.6797 $319,875 19:57:13 08/04/2026
129 Dex-Trade Dex-Trade ASTER/USDT $0.6809 $305,429 19:57:08 08/04/2026
130 Kraken Kraken ASTER/USD $0.6804 $299,520 19:56:57 08/04/2026
131 BloFin BloFin ASTER/USDT $0.6809 $276,595 19:57:08 08/04/2026
132 Bitvavo Bitvavo ASTER/EUR $0.6808 $274,171 19:54:12 08/04/2026
133 Coinlocally Coinlocally ASTER/USDT $0.6819 $251,859 20:00:11 08/04/2026
134 VOOX Exchange VOOX Exchange ASTER/USDT $0.6807 $242,005 19:57:11 08/04/2026
135 LeveX LeveX ASTER/USDT $0.6804 $239,847 20:00:16 08/04/2026
136 Lighter Lighter ASTER/USDC $0.6802 $221,550 19:57:15 08/04/2026
137 Deepcoin Deepcoin ASTER/USDT $0.6795 $216,483 19:54:15 08/04/2026
138 YEX YEX ASTER/USDT $0.6809 $210,486 20:00:10 08/04/2026
139 CZR Exchange CZR Exchange ASTER/USDT $0.6803 $187,382 20:00:07 08/04/2026
140 Extended Extended ASTER/USD $0.6802 $183,597 20:00:16 08/04/2026
141 Drift Protocol Drift Protocol ASTER/USDC $0.6706 $182,307 08:06:15 07/04/2026
142 Antarctic Antarctic ASTER/USDT $0.6806 $171,333 20:03:17 08/04/2026
143 AllinX AllinX ASTER/USDT $0.6805 $171,154 20:00:08 08/04/2026
144 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6771 $163,684 18:37:28 08/04/2026
145 KCEX KCEX ASTER/USDT $0.6806 $144,957 19:57:11 08/04/2026
146 Bitrue Bitrue ASTER/USDC $0.6799 $136,246 19:57:09 08/04/2026
147 Backpack Exchange Backpack Exchange ASTER/USDC $0.6794 $135,089 19:57:16 08/04/2026
148 Bitrue Bitrue ASTER/USDT $0.6803 $132,558 19:57:09 08/04/2026
149 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6809 $132,249 19:56:30 08/04/2026
150 CoinEx CoinEx ASTER/USDT $0.6803 $130,105 19:56:54 08/04/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6809 $112,998 19:42:44 08/04/2026
152 Helix Helix ASTER/USDT $0.6799 $96,692.90 19:57:15 08/04/2026
153 CoinTR CoinTR ASTER/TRY $0.6794 $86,560.60 19:54:11 08/04/2026
154 Binance Binance ASTER/USD1 $0.6795 $85,909.84 19:56:42 08/04/2026
155 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6802 $69,917.97 19:56:25 08/04/2026
156 Kraken Kraken ASTER/EUR $0.6787 $66,623.43 19:56:57 08/04/2026
157 Blynex Blynex ASTER/USDT $0.6800 $65,171.49 19:57:10 08/04/2026
158 Pacifica Pacifica ASTER/USD $0.6808 $64,597.31 20:03:15 08/04/2026
159 MEXC MEXC ASTER/USDC $0.6795 $58,804.10 19:51:11 08/04/2026
160 OKX OKX ASTER/TRY $0.6801 $57,806.66 19:56:23 08/04/2026
161 Cofinex Cofinex ASTER/USDT $0.6806 $57,218.55 20:00:11 08/04/2026
162 AscendEX AscendEX ASTER/USDT $0.6687 $55,326.56 19:57:10 08/04/2026
163 Bitazza Bitazza ASTER/USDT $0.6772 $48,396.77 20:00:12 08/04/2026
164 PrimeXBT PrimeXBT ASTER/USDT $0.6802 $45,798.13 20:00:16 08/04/2026
165 Bybit EU Bybit EU ASTER/USDC $0.6819 $43,238.53 19:48:08 08/04/2026
166 EXMO EXMO ASTER/USDT $0.6801 $36,079.69 19:57:10 08/04/2026
167 EXMO.ME EXMO.ME ASTER/USDT $0.6801 $36,079.69 19:57:10 08/04/2026
168 Binance TH Binance TH ASTER/USDT $0.6799 $34,928.40 19:54:11 08/04/2026
169 LeveX LeveX ASTER/USDT $0.6810 $34,287.50 20:00:09 08/04/2026
170 Bithumb Bithumb ASTER/KRW $0.6830 $31,845.04 19:56:54 08/04/2026
171 Dex-Trade Dex-Trade ASTER/USDC $0.6799 $28,688.01 19:54:07 08/04/2026
172 BitxEX BitxEX ASTER/USDT $0.6804 $28,419.74 20:00:16 08/04/2026
173 Bitcastle Bitcastle ASTER/USDT $0.6800 $27,167.34 20:00:13 08/04/2026
174 Tokocrypto Tokocrypto ASTER/USDT $0.6799 $25,424.92 19:57:09 08/04/2026
175 BitTap BitTap ASTER/USDT $0.6807 $23,366.62 19:57:16 08/04/2026
176 XBO.com XBO.com ASTER/USDT $0.6798 $23,307.58 19:54:13 08/04/2026
177 BitMEX BitMEX ASTER/USDT $0.6795 $22,582.31 19:57:15 08/04/2026
178 Pionex Pionex ASTER/USDT $0.6799 $22,230.85 19:57:10 08/04/2026
179 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6822 $22,192.29 14:39:54 08/04/2026
180 Bitkub Bitkub ASTER/THB $0.6844 $20,936.69 19:54:07 08/04/2026
181 Picol Picol ASTER/USDT $0.6810 $19,610.30 20:00:10 08/04/2026
182 Tebbit Tebbit ASTER/USDT $0.6804 $18,215.19 20:00:17 08/04/2026
183 Paribu Paribu ASTER/TRY $0.6700 $16,038.23 19:55:53 08/04/2026
184 Paradex Paradex ASTER/USD $0.6795 $15,307.15 20:00:15 08/04/2026
185 Coins.ph Coins.ph ASTER/PHP $0.6813 $15,046.59 19:57:10 08/04/2026
186 HyperPay Futures HyperPay Futures ASTER/USDT $0.6804 $13,083.61 20:00:20 08/04/2026
187 Kanga Exchange Kanga Exchange ASTER/USDC $0.6799 $12,855.14 19:54:10 08/04/2026
188 Indodax Indodax ASTER/IDR $0.6804 $11,980.46 19:59:24 08/04/2026
189 Tothemoon Tothemoon ASTER/USDC $0.6809 $11,857.06 20:00:14 08/04/2026
190 Tothemoon Tothemoon ASTER/USDT $0.6805 $11,778.33 20:00:14 08/04/2026
191 SunX SunX ASTER/USDT $0.6804 $11,136.18 20:00:18 08/04/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/CAKE $0.6806 $11,113.92 17:47:13 08/04/2026
193 TRIV TRIV ASTER/IDR $0.6813 $10,284.94 20:00:17 08/04/2026
194 TRIV TRIV ASTER/USDT $0.6800 $10,284.15 20:00:17 08/04/2026
195 Tokocrypto Tokocrypto ASTER/IDR $0.6811 $9,486.56 19:57:09 08/04/2026
196 Hibt Hibt ASTER/USDT $0.6802 $9,387.40 19:57:08 08/04/2026
197 CoinUp.io CoinUp.io ASTER/USDT $0.6799 $8,593.67 19:45:11 08/04/2026
198 Ulink Ulink ASTER/USDT $0.6804 $8,253.27 20:00:18 08/04/2026
199 Binance Binance ASTER/IDR $0.6812 $7,790.93 19:56:54 08/04/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6822 $7,626.91 19:46:28 08/04/2026
201 SmarDex SmarDex ASTER/USDT $0.6800 $6,661.47 19:54:07 08/04/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/WBETH $0.6790 $6,225.81 15:47:29 08/04/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDC $0.6805 $5,370.27 20:00:09 08/04/2026
204 ASTX ASTX ASTER/USDT $0.6803 $4,982.21 20:00:16 08/04/2026
205 BTSE BTSE ASTER/USDT $0.6806 $4,422.22 19:54:10 08/04/2026
206 B2Z Exchange B2Z Exchange ASTER/USDT $0.6810 $4,279.27 20:00:08 08/04/2026
207 BITmarkets BITmarkets ASTER/USDT $0.6811 $4,279.19 20:00:10 08/04/2026
208 NexDAX NexDAX ASTER/USDT $0.6780 $3,820.40 20:00:10 08/04/2026
209 KoinBX KoinBX ASTER/USDT $0.6800 $3,380.99 20:00:11 08/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6800 $3,333.13 19:55:38 08/04/2026
211 CoinEx CoinEx ASTER/USDC $0.6804 $3,327.59 19:59:53 08/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/USD $0.6813 $3,070.00 19:56:53 08/04/2026
213 KoinBX KoinBX ASTER/INR $0.7165 $2,980.90 20:00:11 08/04/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ADOG $0.6806 $2,798.85 19:35:00 08/04/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6859 $2,737.23 06:00:54 08/04/2026
216 Coinone Coinone ASTER/KRW $0.6825 $2,203.43 19:58:23 08/04/2026
217 DeriW DeriW ASTER/USDT $0.6601 $1,963.90 20:00:16 08/04/2026
218 Binance.US Binance.US ASTER/USDT $0.6832 $1,745.82 19:59:53 08/04/2026
219 Bitlo Bitlo ASTER/TRY $0.6796 $1,622.62 19:54:08 08/04/2026
220 SquadSwap Dynamo v2 SquadSwap Dynamo v2 ASTER/WBNB $0.6818 $1,479.38 16:39:43 08/04/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $0.6807 $1,443.79 19:41:58 08/04/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/XRP $0.6779 $1,386.62 17:56:40 08/04/2026
223 WOO X WOO X ASTER/USDT $0.6798 $1,255.12 19:54:15 08/04/2026
224 Orderly Orderly ASTER/USDC $0.6779 $1,086.45 20:00:16 08/04/2026
225 CEX.IO CEX.IO ASTER/USDT $0.6805 $1,028.72 19:54:07 08/04/2026
226 Flipster Flipster ASTER/USDT $0.6796 $840.10 20:00:17 08/04/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $615.29 $738.77 16:04:15 08/04/2026
228 Tokocrypto Tokocrypto ASTER/USDC $0.6809 $709.59 19:57:09 08/04/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $0.6773 $701.28 09:21:48 08/04/2026
230 Binance TH Binance TH ASTER/THB $0.6845 $576.18 19:57:10 08/04/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/FORM $0.6679 $564.61 18:01:52 08/04/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDT $0.6767 $430.08 20:00:09 08/04/2026
233 B2Z Exchange B2Z Exchange ASTER/USDC $0.6803 $356.76 20:00:08 08/04/2026
234 BITmarkets BITmarkets ASTER/USDC $0.6809 $355.67 19:57:09 08/04/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/CAKE $0.6707 $322.75 06:32:47 08/04/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/CAKE $0.6709 $257.60 06:32:33 08/04/2026
237 OKX OKX ASTER/USDC $0.6781 $255.33 19:56:23 08/04/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/4 $0.6872 $228.00 19:42:34 08/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6804 $223.41 19:51:05 08/04/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDC $0.6729 $209.33 18:15:49 08/04/2026
241 Binance Binance ASTER/U $0.6769 $159.82 19:56:42 08/04/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6778 $147.84 19:26:52 08/04/2026
243 Ndax Ndax ASTER/CAD $0.6806 $143.08 20:00:07 08/04/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USDT $0.6808 $118.75 16:12:18 08/04/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/STBL $0.6801 $104.79 16:44:27 08/04/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ASTERINU $0.6801 $72.07 18:34:42 08/04/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6703 $63.36 04:13:13 08/04/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6875 $38.95 06:01:04 08/04/2026
249 OKX OKX ASTER/USD $0.6780 $23.26 19:56:23 08/04/2026
250 CEX.IO CEX.IO ASTER/USD $0.6817 $21.27 19:54:07 08/04/2026
251 CEX.IO CEX.IO ASTER/USDC $0.6805 $17.27 19:54:07 08/04/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/asBNB $0.6799 $9.65 15:28:34 08/04/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $0.6814 $3.11 15:49:46 08/04/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $612.94 $1.76 14:40:58 08/04/2026
255 Gate US Gate US ASTER/USDT $0.6806 $0.9531 20:00:09 08/04/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6532 $0.1633 05:39:58 07/04/2026
257 Poloniex Poloniex ASTER/USDT $0.6547 $0 19:55:23 08/04/2026
258 HitBTC HitBTC ASTER/USDT $0.6645 $0 19:54:07 08/04/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/EUR $0.7557 $0 19:56:53 08/04/2026
260 OKX OKX ASTER/EUR $0.6625 $0 19:56:54 08/04/2026
261 ZebPay ZebPay ASTER/INR $0.7181 $0 19:54:08 08/04/2026
262 Tokocrypto Tokocrypto ASTER/U $0.6802 $0 19:57:09 08/04/2026
263 CoinDCX CoinDCX ASTER/USDT $0.6806 $0 19:45:07 08/04/2026
264 Bitazza Bitazza ASTER/THB $0.6793 $0 20:00:12 08/04/2026
265 ONUS Pro ONUS Pro ASTER/USDT $0.6635 $0 16:42:10 03/04/2026
266 ONUS Pro ONUS Pro ASTER/VNDC $0.6632 $0 16:42:10 03/04/2026
267 Binance TH Binance TH ASTER/USDC $0.6799 $0 19:54:11 08/04/2026
268 ADEN ADEN ASTER/USDC $0.6779 $0 20:03:52 08/04/2026
269 ADEN ADEN ASTER/USDT $0.6806 $0 20:03:52 08/04/2026

Thông tin thị trường giao dịch Aster (ASTER)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 08/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,678,987 với tỷ giá $0.6797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.

Cặp: Tên cặp giao dịch ASTER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aster (ASTER) Cặp giao dịch Aster (ASTER) - GiaCoin.com
5 trên 1014 đánh giá