Astar ASTR
Xếp hạng #241
00:33:00 11/09/2025
Giá Astar (ASTR)
$0.02396 1.06%
0.0000002110 BTC
636 VND
Thấp: $0.02362
Cao: $0.02420
Thị trường Astar (ASTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ASTR/USDT | $0.02403 | $41,143,257 | 23:57:17 10/09/2025 |
| 2 |  Koinbay |
ASTR/USDT | $0.07537 | $2,889,901 | 23:54:15 10/09/2025 |
| 3 |  HTX |
ASTR/USDT | $0.02393 | $1,188,313 | 23:59:24 10/09/2025 |
| 4 |  SuperEx |
ASTR/USDT | $0.02400 | $1,136,421 | 00:00:08 11/09/2025 |
| 5 |  Darkex Exchange |
ASTR/USDT | $0.02403 | $836,473 | 00:00:20 11/09/2025 |
| 6 |  Binance |
ASTR/USDT | $0.02404 | $745,806 | 23:56:42 10/09/2025 |
| 7 |  Gate |
ASTR/USDT | $0.02399 | $699,830 | 23:54:19 10/09/2025 |
| 8 |  WEEX |
ASTR/USDT | $0.02404 | $500,590 | 23:57:12 10/09/2025 |
| 9 |  Cofinex |
ASTR/USDT | $0.02403 | $477,548 | 00:00:19 11/09/2025 |
| 10 |  WhiteBIT |
ASTR/USDT | $0.02405 | $469,232 | 23:57:11 10/09/2025 |
| 11 | Gate |
ASTR/USDT | $0.02403 | $423,672 | 23:56:24 10/09/2025 |
| 12 |  OKX |
ASTR/USDT | $0.02403 | $417,066 | 23:56:23 10/09/2025 |
| 13 |  Upbit |
ASTR/KRW | $0.02406 | $378,163 | 23:56:23 10/09/2025 |
| 14 |  MEXC |
ASTR/USDT | $0.02402 | $305,423 | 23:54:15 10/09/2025 |
| 15 |  Bitcastle |
ASTR/USDT | $0.02407 | $304,683 | 00:00:19 11/09/2025 |
| 16 |  CoinCatch |
ASTR/USDT | $0.02407 | $294,282 | 00:00:16 11/09/2025 |
| 17 | MEXC |
ASTR/USDT | $0.02403 | $271,570 | 23:54:07 10/09/2025 |
| 18 |  Phemex |
ASTR/USDT | $0.02403 | $239,777 | 23:57:17 10/09/2025 |
| 19 |  BYDFi |
ASTR/USDT | $0.02401 | $228,112 | 00:00:17 11/09/2025 |
| 20 |  Toobit |
ASTR/USDT | $0.02403 | $214,252 | 23:57:18 10/09/2025 |
| 21 |  BitMart |
ASTR/USDT | $0.02404 | $210,138 | 23:57:11 10/09/2025 |
| 22 |  BigONE |
ASTR/USDT | $0.02403 | $179,040 | 23:54:11 10/09/2025 |
| 23 |  LBank |
ASTR/USDT | $0.02401 | $177,659 | 23:57:10 10/09/2025 |
| 24 | Gate |
ASTR/ETH | $0.02404 | $177,056 | 23:56:24 10/09/2025 |
| 25 |  CoinW |
ASTR/USDT | $0.02402 | $150,463 | 23:57:07 10/09/2025 |
| 26 |  Tapbit |
ASTR/USDT | $0.02400 | $143,387 | 23:57:08 10/09/2025 |
| 27 |  Zoomex |
ASTR/USDT | $0.02407 | $137,586 | 23:57:16 10/09/2025 |
| 28 | Gate |
ASTR/BTC | $0.02403 | $129,755 | 23:56:24 10/09/2025 |
| 29 |  XT.COM |
ASTR/USDT | $0.02404 | $126,656 | 23:57:09 10/09/2025 |
| 30 |  Bitunix |
ASTR/USDT | $0.02403 | $106,615 | 23:57:16 10/09/2025 |
| 31 |  BingX |
ASTR/USDT | $0.02403 | $62,912.95 | 23:57:11 10/09/2025 |
| 32 |  BVOX |
ASTR/USDT | $0.02400 | $57,840.35 | 23:57:18 10/09/2025 |
| 33 |  Bitbank |
ASTR/JPY | $0.02401 | $50,342.37 | 23:57:08 10/09/2025 |
| 34 |  Bitget |
ASTR/USDT | $0.02400 | $39,584.42 | 23:54:10 10/09/2025 |
| 35 |  Tokenize Xchange |
ASTR/USD | $0.02370 | $38,511.45 | 00:00:08 11/09/2025 |
| 36 | BYDFi |
ASTR/USDT | $0.02400 | $28,601.72 | 23:57:08 10/09/2025 |
| 37 |  Ourbit |
ASTR/USDT | $0.02398 | $26,599.35 | 23:45:07 10/09/2025 |
| 38 |  Bithumb |
ASTR/KRW | $0.02408 | $22,927.85 | 23:58:23 10/09/2025 |
| 39 |  Bitexen |
ASTR/TRY | $0.005181 | $17,335.92 | 23:57:11 10/09/2025 |
| 40 |  Crypto.com Exchange |
ASTR/USD | $0.02402 | $10,538.65 | 23:57:09 10/09/2025 |
| 41 |  Kraken |
ASTR/USD | $0.02396 | $10,319.61 | 23:59:54 10/09/2025 |
| 42 |  Kyo Finance V3 |
ASTR/WETH | $0.02404 | $9,658.75 | 23:58:15 10/09/2025 |
| 43 |  KuCoin |
ASTR/USDT | $0.02401 | $8,338.53 | 23:57:23 10/09/2025 |
| 44 |  BlockFin |
ASTR/USDT | $0.02402 | $8,293.94 | 00:00:16 11/09/2025 |
| 45 | KuCoin |
ASTR/USDT | $0.02398 | $6,835.93 | 23:48:18 10/09/2025 |
| 46 |  BloFin |
ASTR/USDT | $0.02399 | $5,720.28 | 23:51:17 10/09/2025 |
| 47 | Crypto.com Exchange |
ASTR/USDT | $0.02396 | $5,623.07 | 23:57:09 10/09/2025 |
| 48 |  Pionex |
ASTR/USDT | $0.02403 | $4,616.57 | 23:57:17 10/09/2025 |
| 49 | WhiteBIT |
ASTR/EUR | $0.02396 | $3,713.76 | 23:57:11 10/09/2025 |
| 50 |  Flipster |
ASTR/USDT | $0.02403 | $3,575.53 | 23:57:19 10/09/2025 |
| 51 | Kraken |
ASTR/EUR | $0.02393 | $2,122.24 | 23:59:24 10/09/2025 |
| 52 |  Bit2Me |
ASTR/EUR | $0.02393 | $2,076.90 | 23:57:07 10/09/2025 |
| 53 | Binance |
ASTR/BTC | $0.02502 | $1,429.58 | 23:56:42 10/09/2025 |
| 54 |  WOO X |
ASTR/USDT | $0.02404 | $1,375.34 | 23:57:15 10/09/2025 |
| 55 |  Tokocrypto |
ASTR/USDT | $0.02404 | $983.83 | 23:57:08 10/09/2025 |
| 56 | Kyo Finance V3 |
ASTR/WETH | $0.02399 | $878.67 | 00:02:49 11/09/2025 |
| 57 | KuCoin |
ASTR/BTC | $0.02399 | $808.65 | 23:57:23 10/09/2025 |
| 58 |  Bitrue |
ASTR/USDT | $0.02400 | $697.41 | 23:57:09 10/09/2025 |
| 59 |  ZebPay |
ASTR/INR | $0.02496 | $616.11 | 00:00:10 11/09/2025 |
| 60 |  Coinone |
ASTR/KRW | $0.02399 | $606.24 | 23:59:54 10/09/2025 |
| 61 |  Binance.US |
ASTR/USDT | $0.02644 | $380.13 | 23:59:23 10/09/2025 |
| 62 |  OKJ |
ASTR/JPY | $0.02384 | $284.43 | 23:57:08 10/09/2025 |
| 63 |  dYdX v4 |
ASTR/USD | $0.02410 | $256.54 | 00:04:22 11/09/2025 |
| 64 | OKX |
ASTR/EUR | $0.02392 | $201.92 | 23:56:53 10/09/2025 |
| 65 | Crypto.com Exchange |
ASTR/USD | $0.02374 | $200.01 | 16:39:18 10/09/2025 |
| 66 |  Bitvavo |
ASTR/EUR | $0.02394 | $123.87 | 23:57:11 10/09/2025 |
| 67 |  Kyo Finance V2 |
ASTR/WETH | $0.02397 | $60.98 | 23:56:59 10/09/2025 |
| 68 |  BitTrade |
ASTR/JPY | $0.02434 | $44.20 | 23:57:20 10/09/2025 |
| 69 | OKX |
ASTR/USD | $0.02397 | $23.04 | 23:56:53 10/09/2025 |
| 70 |  Korbit |
ASTR/KRW | $0.02439 | $14.64 | 23:51:08 10/09/2025 |
| 71 | Upbit |
ASTR/USDT | $0.02499 | $14.62 | 23:56:23 10/09/2025 |
| 72 |  ChangeNOW |
ASTR/BTC | $0.05170 | $1.03 | 00:00:07 11/09/2025 |
| 73 | Upbit |
ASTR/BTC | $0.02388 | $0.02601 | 23:56:23 10/09/2025 |
| 74 |  HitBTC |
ASTR/USDT | $0.02787 | $0 | 23:57:11 10/09/2025 |
| 75 |  Mandala Exchange |
ASTR/USDT | $0.02787 | $0 | 00:00:08 11/09/2025 |
| 76 |  digitalexchange.id |
ASTR/IDR | $0.02402 | $0 | 00:00:07 11/09/2025 |
| 77 |  CoinDCX |
ASTR/USDT | $0.02401 | $0 | 23:57:14 10/09/2025 |
| 78 |  Giottus |
ASTR/INR | $0.02498 | $0 | 23:51:09 10/09/2025 |
| 79 |  ONUS Pro |
ASTR/USDT | $0.02410 | $0 | 00:00:14 11/09/2025 |
| 80 | ONUS Pro |
ASTR/VNDC | $0.02406 | $0 | 00:00:14 11/09/2025 |
| 81 |  Binance TH |
ASTR/USDT | $0.02404 | $0 | 23:57:07 10/09/2025 |
Thông tin thị trường giao dịch Astar (ASTR)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch ASTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 10/09/2025, cặp giao dịch ASTR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,143,257 với tỷ giá $0.02403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTR.
Cặp: Tên cặp giao dịch ASTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.