Astar ASTR
Xếp hạng #371
02:23:00 04/08/2026
Giá Astar (ASTR)
$0.004835 0.18%
0.00000007569 BTC
126 VND
Thấp: $0.004704
Cao: $0.004872
Thị trường Astar (ASTR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ASTR/USDT | $0.07529 | $2,886,980 | 01:57:15 04/08/2026 |
| 2 |  CRMClick |
ASTR/USDT | $0.004859 | $1,155,975 | 02:00:09 04/08/2026 |
| 3 |  HTX |
ASTR/USDT | $0.004859 | $1,155,893 | 01:59:55 04/08/2026 |
| 4 |  Binance |
ASTR/USDT | $0.004841 | $634,531 | 01:54:16 04/08/2026 |
| 5 |  YEX |
ASTR/USDT | $0.004831 | $570,923 | 02:00:16 04/08/2026 |
| 6 |  SuperEx |
ASTR/USDT | $0.004845 | $284,000 | 01:57:11 04/08/2026 |
| 7 |  Bitcastle |
ASTR/USDT | $0.004835 | $139,812 | 02:00:18 04/08/2026 |
| 8 |  WhiteBIT |
ASTR/USDT | $0.004849 | $127,880 | 01:57:10 04/08/2026 |
| 9 | Binance |
ASTR/USDT | $0.004849 | $124,909 | 01:56:42 04/08/2026 |
| 10 |  Bitbaby |
ASTR/USDT | $0.004829 | $108,841 | 02:00:15 04/08/2026 |
| 11 |  MEXC |
ASTR/USDT | $0.004838 | $107,953 | 01:57:15 04/08/2026 |
| 12 |  Picol |
ASTR/USDT | $0.004848 | $90,741.16 | 02:00:10 04/08/2026 |
| 13 |  Bitbase |
ASTR/USDT | $0.004836 | $89,425.57 | 01:51:17 04/08/2026 |
| 14 |  Upbit |
ASTR/KRW | $0.004829 | $74,313.60 | 01:56:53 04/08/2026 |
| 15 |  WEEX |
ASTR/USDT | $0.004849 | $70,489.33 | 01:57:11 04/08/2026 |
| 16 |  LBank |
ASTR/USDT | $0.004846 | $66,891.35 | 01:57:10 04/08/2026 |
| 17 |  Phemex |
ASTR/USDT | $0.004834 | $64,019.97 | 01:57:17 04/08/2026 |
| 18 |  CoinW |
ASTR/USDT | $0.004845 | $58,652.45 | 01:57:09 04/08/2026 |
| 19 |  BiFinance |
ASTR/USDT | $0.004849 | $58,465.90 | 01:57:12 04/08/2026 |
| 20 | MEXC |
ASTR/USDT | $0.004846 | $54,786.90 | 01:57:09 04/08/2026 |
| 21 |  Cofinex |
ASTR/USDT | $0.004850 | $50,138.72 | 02:00:11 04/08/2026 |
| 22 |  Zoomex |
ASTR/USDT | $0.004842 | $48,031.26 | 01:54:16 04/08/2026 |
| 23 |  Ourbit |
ASTR/USDT | $0.004843 | $39,828.46 | 01:45:07 04/08/2026 |
| 24 |  BitGW Exchange |
ASTR/USDT | $0.004852 | $39,100.83 | 02:00:09 04/08/2026 |
| 25 |  OKX |
ASTR/USDT | $0.004852 | $39,008.44 | 01:56:23 04/08/2026 |
| 26 | WhiteBIT |
ASTR/EUR | $0.004871 | $38,918.13 | 01:57:10 04/08/2026 |
| 27 |  BingX |
ASTR/USDT | $0.004851 | $31,657.56 | 01:54:11 04/08/2026 |
| 28 |  XT.COM |
ASTR/USDT | $0.004845 | $24,982.33 | 01:57:11 04/08/2026 |
| 29 |  Bitbank |
ASTR/JPY | $0.004854 | $23,312.40 | 01:57:11 04/08/2026 |
| 30 |  Bitget |
ASTR/USDT | $0.004850 | $21,139.26 | 01:55:00 04/08/2026 |
| 31 |  KuCoin |
ASTR/USDT | $0.004846 | $9,811.17 | 01:57:32 04/08/2026 |
| 32 |  Pionex |
ASTR/USDT | $0.004839 | $8,751.18 | 01:57:15 04/08/2026 |
| 33 |  CoinUp.io |
ASTR/USDT | $0.004845 | $7,900.04 | 01:48:08 04/08/2026 |
| 34 |  BYDFi |
ASTR/USDT | $0.004947 | $6,748.53 | 15:33:15 30/07/2026 |
| 35 |  BigONE |
ASTR/USDT | $0.004855 | $5,783.62 | 01:51:10 04/08/2026 |
| 36 |  Bithumb |
ASTR/KRW | $0.004831 | $5,756.34 | 01:59:53 04/08/2026 |
| 37 | BYDFi |
ASTR/USDT | $0.004895 | $4,922.34 | 02:00:07 04/08/2026 |
| 38 |  CoinEx |
ASTR/BTC | $0.004840 | $4,358.33 | 01:59:53 04/08/2026 |
| 39 | CoinEx |
ASTR/USDT | $0.004846 | $4,346.79 | 01:59:23 04/08/2026 |
| 40 |  Gate |
ASTR/USDT | $0.004822 | $3,461.66 | 01:54:20 04/08/2026 |
| 41 | Gate |
ASTR/USDT | $0.004849 | $3,404.88 | 01:56:24 04/08/2026 |
| 42 |  Crypto.com Exchange |
ASTR/USD | $0.004873 | $2,952.01 | 01:54:10 04/08/2026 |
| 43 |  Variational |
ASTR/USDC | $0.004832 | $2,409.08 | 02:03:16 04/08/2026 |
| 44 |  Kraken |
ASTR/USD | $0.004860 | $1,987.17 | 01:59:24 04/08/2026 |
| 45 |  BlockFin |
ASTR/USDT | $0.004833 | $1,816.40 | 02:00:15 04/08/2026 |
| 46 |  Bit2Me |
ASTR/EUR | $0.004859 | $1,345.20 | 01:57:09 04/08/2026 |
| 47 |  OKJ |
ASTR/JPY | $0.004874 | $1,049.93 | 01:57:08 04/08/2026 |
| 48 | Gate |
ASTR/BTC | $0.004845 | $961.99 | 01:56:24 04/08/2026 |
| 49 | Crypto.com Exchange |
ASTR/USDT | $0.004877 | $942.58 | 01:54:10 04/08/2026 |
| 50 | Gate |
ASTR/ETH | $0.004857 | $817.86 | 01:56:24 04/08/2026 |
| 51 |  BloFin |
ASTR/USDT | $0.004838 | $798.55 | 01:51:16 04/08/2026 |
| 52 |  Kyo Finance V3 |
ASTR/WETH | $0.004844 | $772.91 | 01:57:41 04/08/2026 |
| 53 | KuCoin |
ASTR/USDT | $0.004835 | $703.91 | 01:56:23 04/08/2026 |
| 54 | OKX |
ASTR/EUR | $0.004900 | $675.19 | 01:56:23 04/08/2026 |
| 55 |  Bitvavo |
ASTR/EUR | $0.004873 | $506.67 | 01:57:11 04/08/2026 |
| 56 | OKX |
ASTR/USDC | $0.004854 | $499.44 | 01:56:23 04/08/2026 |
| 57 |  BitTrade |
ASTR/JPY | $0.004899 | $303.83 | 01:54:12 04/08/2026 |
| 58 | Crypto.com Exchange |
ASTR/USD | $0.004711 | $123.69 | 17:39:17 03/08/2026 |
| 59 |  TRIV |
ASTR/IDR | $0.004865 | $119.56 | 02:00:10 04/08/2026 |
| 60 | TRIV |
ASTR/USDT | $0.004849 | $119.17 | 02:00:10 04/08/2026 |
| 61 |  Bitrue |
ASTR/USDT | $0.004795 | $92.60 | 01:57:07 04/08/2026 |
| 62 |  Coinone |
ASTR/KRW | $0.004899 | $35.13 | 01:59:53 04/08/2026 |
| 63 |  Kyo Finance v2 |
ASTR/WETH | $0.004849 | $2.36 | 21:57:13 03/08/2026 |
| 64 | Kyo Finance V3 |
ASTR/WETH | $0.004853 | $1.02 | 21:30:19 03/08/2026 |
| 65 | Upbit |
ASTR/USDT | $0.006522 | $0.5182 | 01:56:53 04/08/2026 |
| 66 |  HitBTC |
ASTR/USDT | $0.009290 | $0 | 01:54:07 04/08/2026 |
| 67 |  Korbit |
ASTR/KRW | $0.004900 | $0 | 01:57:10 04/08/2026 |
| 68 | Upbit |
ASTR/BTC | $0.005086 | $0 | 01:56:53 04/08/2026 |
| 69 |  ZebPay |
ASTR/INR | $0.005150 | $0 | 02:00:07 04/08/2026 |
| 70 |  BitMart |
ASTR/USDT | $0.02689 | $0 | 02:00:15 04/08/2026 |
| 71 |  WazirX |
ASTR/USDT | $0.004995 | $0 | 02:00:08 04/08/2026 |
| 72 |  Mandala Exchange |
ASTR/USDT | $0.009290 | $0 | 01:57:10 04/08/2026 |
| 73 |  Tokocrypto |
ASTR/USDT | $0.004849 | $0 | 01:57:09 04/08/2026 |
| 74 |  digitalexchange.id |
ASTR/IDR | $0.004837 | $0 | 02:00:11 04/08/2026 |
| 75 |  CoinDCX |
ASTR/USDT | $0.004849 | $0 | 01:57:12 04/08/2026 |
| 76 |  Giottus |
ASTR/INR | $0.005142 | $0 | 02:00:08 04/08/2026 |
| 77 | Giottus |
ASTR/USDT | $0.004849 | $0 | 02:00:08 04/08/2026 |
| 78 |  dYdX v4 |
ASTR/USD | $0.005155 | $0 | 02:01:18 04/08/2026 |
| 79 |  Binance TH |
ASTR/USDT | $0.004849 | $0 | 01:57:08 04/08/2026 |
| 80 |  ADEN |
ASTR/USDT | $0.004822 | $0 | 02:03:56 04/08/2026 |
| 81 |  Gate US |
ASTR/USDT | $0.004838 | $0 | 02:00:08 04/08/2026 |
Thông tin thị trường giao dịch Astar (ASTR)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch ASTR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/08/2026, cặp giao dịch ASTR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,886,980 với tỷ giá $0.07529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTR.
Cặp: Tên cặp giao dịch ASTR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.