Artificial Superintelligence Alliance FET
Xếp hạng #95
18:53:00 20/10/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1873 -0.13%
0.000002301 BTC
4,851 VND
Thấp: $0.1864
Cao: $0.1931
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1874 | $133,421,593 | 18:00:16 20/10/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1868 | $102,044,509 | 17:57:12 20/10/2026 |
| 3 |  Binance |
FET/USDT | $0.1872 | $50,771,074 | 17:54:17 20/10/2026 |
| 4 |  FameEX |
FET/USDT | $0.1874 | $39,903,909 | 17:57:18 20/10/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1873 | $39,640,615 | 17:57:15 20/10/2026 |
| 6 |  LBank |
FET/USDT | $0.1874 | $27,606,885 | 17:57:16 20/10/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.1875 | $25,298,665 | 18:00:17 20/10/2026 |
| 8 |  Ourbit |
FET/USDT | $0.1874 | $21,487,661 | 17:57:17 20/10/2026 |
| 9 |  BTCC |
FET/USDT | $0.1871 | $18,719,141 | 17:57:16 20/10/2026 |
| 10 |  Batonex |
FET/USDT | $0.1873 | $17,169,720 | 17:57:16 20/10/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.1873 | $15,891,552 | 17:57:15 20/10/2026 |
| 12 |  Buzzex |
FET/USDT | $0.1875 | $13,739,785 | 18:00:17 20/10/2026 |
| 13 |  Deepcoin |
FET/USDT | $0.1874 | $13,079,444 | 17:57:15 20/10/2026 |
| 14 |  BVOX |
FET/USDT | $0.1874 | $12,724,083 | 17:57:15 20/10/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,310,766 | 17:57:15 20/10/2026 |
| 16 |  OneBullEx |
FET/USDT | $0.1875 | $10,280,154 | 18:00:16 20/10/2026 |
| 17 |  MEXC |
FET/USDT | $0.1872 | $10,132,190 | 17:54:16 20/10/2026 |
| 18 |  GroveX |
FET/USDT | $0.1869 | $9,276,191 | 18:00:09 20/10/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1874 | $9,243,102 | 17:57:18 20/10/2026 |
| 20 |  YEX |
FET/USDT | $0.2044 | $8,509,420 | 08:54:16 16/10/2026 |
| 21 | Binance |
FET/USDT | $0.1872 | $7,779,350 | 17:56:42 20/10/2026 |
| 22 |  BlockFin |
FET/USDT | $0.1873 | $6,813,589 | 18:00:08 20/10/2026 |
| 23 |  Blockfinex |
FET/USDT | $0.1873 | $6,434,736 | 17:57:15 20/10/2026 |
| 24 |  idax exchange |
FET/USDT | $0.1873 | $6,434,019 | 18:00:17 20/10/2026 |
| 25 |  Koinbay |
FET/USDT | $0.1873 | $6,371,324 | 17:57:15 20/10/2026 |
| 26 |  Toobit |
FET/USDT | $0.1872 | $5,392,672 | 17:57:15 20/10/2026 |
| 27 | idax exchange |
FET/USDT | $0.1874 | $5,361,944 | 18:00:14 20/10/2026 |
| 28 |  EasiCoin |
FET/USDT | $0.1874 | $5,220,028 | 18:00:17 20/10/2026 |
| 29 |  Hotcoin |
FET/USDT | $0.1874 | $5,079,772 | 17:57:20 20/10/2026 |
| 30 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,787,556 | 18:00:17 20/10/2026 |
| 31 | YUBIT |
FET/USDT | $0.1873 | $4,592,162 | 17:57:15 20/10/2026 |
| 32 |  Cofinex |
FET/USDT | $0.1874 | $4,223,125 | 18:00:17 20/10/2026 |
| 33 |  WOO X Pro |
FET/USDT | $0.1874 | $4,141,404 | 18:00:16 20/10/2026 |
| 34 |  BloFin |
FET/USDT | $0.1872 | $4,088,863 | 17:54:11 20/10/2026 |
| 35 | BTCC |
FET/USDT | $0.1870 | $3,889,420 | 17:57:11 20/10/2026 |
| 36 |  KCEX |
FET/USDT | $0.1873 | $3,562,455 | 17:57:15 20/10/2026 |
| 37 |  AstralX |
FET/USDT | $0.1877 | $3,469,819 | 17:57:10 20/10/2026 |
| 38 |  BingX |
FET/USDT | $0.1873 | $3,369,947 | 17:57:18 20/10/2026 |
| 39 |  P2B |
FET/USDT | $0.1871 | $3,241,172 | 17:48:10 20/10/2026 |
| 40 |  ZKE |
FET/USDT | $0.1872 | $3,215,329 | 17:57:09 20/10/2026 |
| 41 |  Gate |
FET/USDT | $0.1874 | $2,958,952 | 17:54:20 20/10/2026 |
| 42 |  KuCoin |
FET/USDT | $0.1871 | $2,864,101 | 17:54:20 20/10/2026 |
| 43 |  Bitbaby |
FET/USDT | $0.1874 | $2,807,672 | 17:57:16 20/10/2026 |
| 44 | LBank |
FET/USDT | $0.1873 | $2,755,874 | 17:57:08 20/10/2026 |
| 45 |  WhiteBIT |
FET/USDT | $0.1872 | $2,506,915 | 17:57:07 20/10/2026 |
| 46 |  Bitunix |
FET/USDT | $0.1872 | $2,381,663 | 17:57:15 20/10/2026 |
| 47 | OrangeX |
FET/USDT | $0.1873 | $2,338,556 | 17:57:10 20/10/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.1874 | $2,085,145 | 17:57:00 20/10/2026 |
| 49 |  ASTX |
FET/USDT | $0.1874 | $2,048,874 | 18:00:16 20/10/2026 |
| 50 | Toobit |
FET/USDT | $0.1873 | $2,044,456 | 17:57:10 20/10/2026 |
| 51 |  AEGET |
FET/USDT | $0.1876 | $1,920,937 | 18:00:24 20/10/2026 |
| 52 |  WEEX |
FET/USDT | $0.1873 | $1,831,137 | 17:57:16 20/10/2026 |
| 53 |  UZX |
FET/USDT | $0.1872 | $1,822,870 | 17:54:10 20/10/2026 |
| 54 | WhiteBIT |
FET/USDT | $0.1864 | $1,778,111 | 17:57:15 20/10/2026 |
| 55 |  x.me Exchange |
FET/USDT | $0.1874 | $1,482,162 | 17:57:17 20/10/2026 |
| 56 | Aivora Exchange |
FET/USDT | $0.1873 | $1,450,309 | 18:00:10 20/10/2026 |
| 57 |  AlphaX |
FET/USDT | $0.1872 | $1,276,101 | 17:57:17 20/10/2026 |
| 58 | KuCoin |
FET/USDT | $0.1875 | $1,251,991 | 17:55:53 20/10/2026 |
| 59 |  Phemex |
FET/USDT | $0.1874 | $1,213,650 | 17:57:09 20/10/2026 |
| 60 |  Bitrue |
FET/USDT | $0.1871 | $1,206,946 | 17:57:17 20/10/2026 |
| 61 |  B2Z Exchange |
FET/USD | $0.1874 | $1,134,983 | 18:00:15 20/10/2026 |
| 62 |  BTSE |
FET/USDT | $0.1875 | $1,133,837 | 17:57:23 20/10/2026 |
| 63 |  BITmarkets |
FET/USDT | $0.1875 | $1,132,245 | 17:57:15 20/10/2026 |
| 64 |  CoinW |
FET/USDT | $0.1871 | $1,010,891 | 17:48:10 20/10/2026 |
| 65 |  Bitvavo |
FET/EUR | $0.1873 | $985,784 | 17:57:11 20/10/2026 |
| 66 | BlockFin |
FET/USDT | $0.1873 | $936,342 | 18:00:15 20/10/2026 |
| 67 |  TRAIEX |
FET/USDT | $0.1874 | $924,141 | 18:00:07 20/10/2026 |
| 68 |  Bitbase |
FET/USDT | $0.1873 | $899,134 | 17:57:18 20/10/2026 |
| 69 |  Hyperliquid |
FET/USDC | $0.1874 | $862,753 | 17:54:26 20/10/2026 |
| 70 | FameEX |
FET/USDT | $0.1873 | $856,932 | 17:57:09 20/10/2026 |
| 71 | Binance |
FET/USDC | $0.1874 | $843,460 | 17:56:54 20/10/2026 |
| 72 | B2Z Exchange |
FET/USD | $0.1877 | $824,184 | 18:00:09 20/10/2026 |
| 73 | BITmarkets |
FET/USD | $0.1875 | $822,565 | 17:57:10 20/10/2026 |
| 74 |  Extended |
FET/USD | $0.1893 | $814,165 | 18:00:16 20/10/2026 |
| 75 |  Kraken |
FET/USD | $0.1874 | $790,948 | 17:59:54 20/10/2026 |
| 76 | ASTX |
FET/USDT | $0.1873 | $780,767 | 18:00:09 20/10/2026 |
| 77 | AEGET |
FET/USDT | $0.1872 | $779,673 | 17:54:11 20/10/2026 |
| 78 | Gate |
FET/USDT | $0.1871 | $778,708 | 17:56:24 20/10/2026 |
| 79 |  Bybit |
FET/USDT | $0.1874 | $696,599 | 17:54:11 20/10/2026 |
| 80 |  BitKan |
FET/USDT | $0.1875 | $680,120 | 18:00:08 20/10/2026 |
| 81 |  Gems Trade |
FET/USDT | $0.1878 | $632,940 | 18:00:10 20/10/2026 |
| 82 |  OKX |
FET/USDT | $0.1877 | $632,809 | 17:56:23 20/10/2026 |
| 83 | Binance |
FET/TRY | $0.1870 | $612,191 | 17:56:54 20/10/2026 |
| 84 |  BitTap |
FET/USDT | $0.1874 | $608,203 | 18:00:17 20/10/2026 |
| 85 | Bitbase |
FET/USDT | $0.1873 | $599,522 | 17:57:10 20/10/2026 |
| 86 |  Hibt |
FET/USDT | $0.1872 | $594,218 | 17:54:10 20/10/2026 |
| 87 |  Binance TR |
FET/TRY | $0.1870 | $554,637 | 17:57:09 20/10/2026 |
| 88 | Biconomy.com |
FET/USDC | $0.1872 | $529,720 | 17:57:09 20/10/2026 |
| 89 | WhiteBIT |
FET/USDC | $0.1880 | $488,769 | 17:57:07 20/10/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1874 | $460,579 | 17:48:13 20/10/2026 |
| 91 | MEXC |
FET/USDT | $0.1874 | $436,201 | 17:54:07 20/10/2026 |
| 92 |  XXKK |
FET/USDT | $0.1879 | $427,248 | 18:00:10 20/10/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1878 | $392,963 | 17:57:07 20/10/2026 |
| 94 |  Cryptomus |
FET/USDT | $0.1875 | $386,506 | 18:00:07 20/10/2026 |
| 95 | WhiteBIT |
FET/TRY | $0.1878 | $377,955 | 17:57:07 20/10/2026 |
| 96 |  BtcTurk | Kripto |
FET/TRY | $0.1873 | $373,976 | 17:59:53 20/10/2026 |
| 97 | EasiCoin |
FET/USDT | $0.1873 | $369,733 | 18:00:09 20/10/2026 |
| 98 | Bitbaby |
FET/USDT | $0.1873 | $369,211 | 17:57:10 20/10/2026 |
| 99 | Binance |
FET/BTC | $0.1873 | $361,918 | 17:56:42 20/10/2026 |
| 100 |  CoinTR |
FET/USDT | $0.1877 | $336,057 | 17:57:08 20/10/2026 |
| 101 | Hotcoin |
FET/USDT | $0.1873 | $303,905 | 17:57:12 20/10/2026 |
| 102 | KCEX |
FET/USDT | $0.1874 | $290,391 | 17:57:08 20/10/2026 |
| 103 | BingX |
FET/USDT | $0.1874 | $275,556 | 17:57:09 20/10/2026 |
| 104 |  Deribit |
FET/USDC | $0.1874 | $275,314 | 17:37:00 20/10/2026 |
| 105 |  Bitget |
FET/USDT | $0.1874 | $262,984 | 17:55:08 20/10/2026 |
| 106 |  DigiFinex |
FET/USDT | $0.1875 | $257,239 | 17:57:07 20/10/2026 |
| 107 | x.me Exchange |
FET/USDT | $0.1872 | $251,066 | 17:57:09 20/10/2026 |
| 108 |  Bitazza |
FET/USDT | $0.1874 | $249,735 | 18:00:08 20/10/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1872 | $242,966 | 17:57:10 20/10/2026 |
| 110 |  BiFinance |
FET/USDT | $0.1877 | $232,842 | 17:57:07 20/10/2026 |
| 111 | Bitrue |
FET/XRP | $0.1874 | $228,498 | 17:57:08 20/10/2026 |
| 112 | Bitunix |
FET/USDT | $0.1872 | $227,854 | 17:57:09 20/10/2026 |
| 113 | WhiteBIT |
FET/EUR | $0.1878 | $226,768 | 17:57:07 20/10/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.1876 | $223,773 | 17:57:09 20/10/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1874 | $209,047 | 17:57:10 20/10/2026 |
| 116 |  Revolut (UK) |
FET/USD | $0.1897 | $202,401 | 15:45:09 20/10/2026 |
| 117 |  Niza.io |
FET/USD | $0.1871 | $198,689 | 17:48:10 20/10/2026 |
| 118 | P2B |
FET/USDC | $0.1871 | $186,243 | 17:48:10 20/10/2026 |
| 119 |  Binibit |
FET/USDT | $0.1875 | $185,060 | 18:00:10 20/10/2026 |
| 120 | Kraken |
FET/EUR | $0.1874 | $177,611 | 17:59:24 20/10/2026 |
| 121 |  PointPay |
FET/USDT | $0.1874 | $174,029 | 17:57:17 20/10/2026 |
| 122 |  Variational |
FET/USDC | $0.1873 | $171,828 | 18:00:16 20/10/2026 |
| 123 |  Paribu |
FET/TRY | $0.1868 | $165,165 | 17:59:53 20/10/2026 |
| 124 | Coinbase Exchange |
FET/USDT | $0.1872 | $153,728 | 17:57:00 20/10/2026 |
| 125 | Ourbit |
FET/USDT | $0.1878 | $152,978 | 17:57:07 20/10/2026 |
| 126 |  Orderly |
FET/USDC | $0.1874 | $117,755 | 18:00:17 20/10/2026 |
| 127 |  MemeMax |
FET/USDC | $0.1875 | $117,755 | 18:00:16 20/10/2026 |
| 128 |  Bithumb |
FET/KRW | $0.1890 | $114,124 | 17:59:23 20/10/2026 |
| 129 |  Bitstamp by Robinhood |
FET/USD | $0.1874 | $111,689 | 17:59:53 20/10/2026 |
| 130 | BtcTurk | Kripto |
FET/USDT | $0.1874 | $111,589 | 17:59:23 20/10/2026 |
| 131 |  TxFlow |
FET/USDC | $0.1874 | $106,553 | 18:01:09 20/10/2026 |
| 132 | ZKE |
FET/USDC | $0.1870 | $104,174 | 17:57:09 20/10/2026 |
| 133 | B2Z Exchange |
FET/USDT | $0.1874 | $104,154 | 18:00:09 20/10/2026 |
| 134 | BITmarkets |
FET/USDT | $0.1874 | $104,011 | 17:57:10 20/10/2026 |
| 135 | BTSE |
FET/USDT | $0.1875 | $103,632 | 17:51:11 20/10/2026 |
| 136 | Paribu |
FET/USDT | $0.1874 | $97,976.82 | 17:59:23 20/10/2026 |
| 137 |  Crypto.com Exchange |
FET/USD | $0.1968 | $96,995.58 | 00:15:17 17/10/2026 |
| 138 | MEXC |
FET/USDC | $0.1877 | $91,781.40 | 17:54:07 20/10/2026 |
| 139 | OKX |
FET/USDC | $0.1875 | $90,920.86 | 17:56:54 20/10/2026 |
| 140 |  BYDFi |
FET/USDT | $0.1872 | $90,163.64 | 17:54:12 20/10/2026 |
| 141 | CoinTR |
FET/TRY | $0.1870 | $89,178.88 | 17:57:08 20/10/2026 |
| 142 |  Aster |
FET/USDT | $0.1870 | $70,791.48 | 17:54:15 20/10/2026 |
| 143 |  SunX |
FET/USDT | $0.1877 | $62,136.22 | 18:01:19 20/10/2026 |
| 144 |  Binance TH |
FET/USDT | $0.1873 | $55,587.67 | 17:57:09 20/10/2026 |
| 145 | Cofinex |
FET/USDT | $0.1874 | $52,285.98 | 18:00:11 20/10/2026 |
| 146 | Cofinex |
FET/USDC | $0.1873 | $50,052.04 | 18:00:11 20/10/2026 |
| 147 | TRAIEX |
FET/USDC | $0.1872 | $46,268.16 | 18:00:07 20/10/2026 |
| 148 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1877 | $45,097.84 | 17:50:44 20/10/2026 |
| 149 | Niza.io |
FET/EUR | $0.1871 | $44,636.16 | 17:48:10 20/10/2026 |
| 150 | Bitrue |
FET/USDC | $0.1890 | $43,689.22 | 17:57:08 20/10/2026 |
| 151 |  Pionex |
FET/USDT | $0.1874 | $40,448.59 | 17:57:10 20/10/2026 |
| 152 | WEEX |
FET/USDT | $0.1874 | $39,870.70 | 17:57:11 20/10/2026 |
| 153 |  Tebbit |
FET/USDT | $0.1874 | $36,556.31 | 18:00:17 20/10/2026 |
| 154 |  Picol |
FET/USDT | $0.1874 | $35,696.43 | 18:00:07 20/10/2026 |
| 155 |  Nonkyc.io Exchange |
FET/USDT | $0.1887 | $31,540.01 | 17:57:10 20/10/2026 |
| 156 | Revolut (UK) |
FET/EUR | $0.1893 | $30,119.06 | 15:45:09 20/10/2026 |
| 157 | Gate |
FET/USDC | $0.1873 | $28,805.02 | 17:56:24 20/10/2026 |
| 158 | Crypto.com Exchange |
FET/USDT | $0.1980 | $26,418.26 | 00:15:17 17/10/2026 |
| 159 | Binance |
FET/JPY | $0.1868 | $22,984.76 | 17:56:42 20/10/2026 |
| 160 | Bybit |
FET/USDC | $0.1876 | $21,742.01 | 17:54:11 20/10/2026 |
| 161 |  Tokocrypto |
FET/USDT | $0.1873 | $19,785.34 | 17:57:11 20/10/2026 |
| 162 | WEEX |
FET/USDC | $0.1874 | $18,035.21 | 17:57:11 20/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1906 | $17,709.25 | 17:31:35 20/10/2026 |
| 164 |  Gemini |
FET/USD | $0.1925 | $17,398.43 | 17:59:24 20/10/2026 |
| 165 |  TRIV |
FET/IDR | $0.2044 | $17,114.49 | 15:15:09 16/10/2026 |
| 166 | TRIV |
FET/USDT | $0.2035 | $17,113.20 | 15:15:09 16/10/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.1872 | $16,582.16 | 17:57:12 20/10/2026 |
| 168 | BYDFi |
FET/USDC | $0.1877 | $15,912.85 | 17:54:12 20/10/2026 |
| 169 |  MGBX |
FET/USDT | $0.1873 | $15,471.42 | 17:57:11 20/10/2026 |
| 170 |  Osmosis |
FET/OSMO | $0.1891 | $15,426.41 | 16:59:33 20/10/2026 |
| 171 |  Bitcoiva |
FET/USDT | $0.1867 | $15,393.71 | 18:00:09 20/10/2026 |
| 172 | Revolut (UK) |
FET/GBP | $0.1895 | $14,173.91 | 15:45:09 20/10/2026 |
| 173 |  Kanga Exchange |
FET/USDT | $0.1874 | $13,608.66 | 17:57:09 20/10/2026 |
| 174 | Kanga Exchange |
FET/USDC | $0.1876 | $13,343.58 | 17:57:09 20/10/2026 |
| 175 |  Ulink |
FET/USDT | $0.1874 | $11,196.33 | 18:00:18 20/10/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1872 | $10,892.36 | 17:57:10 20/10/2026 |
| 177 |  Binance.US |
FET/USDT | $0.1895 | $10,888.86 | 17:59:23 20/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FET/USDC | $0.1868 | $10,618.23 | 17:26:16 20/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1872 | $9,701.64 | 17:24:59 20/10/2026 |
| 180 |  ADEN |
FET/USDT | $0.1875 | $9,678.27 | 18:01:00 20/10/2026 |
| 181 | B2Z Exchange |
FET/USDC | $0.1877 | $8,443.42 | 18:00:09 20/10/2026 |
| 182 | BITmarkets |
FET/USDC | $0.1876 | $8,432.94 | 17:57:10 20/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
FET/USDT | $0.1871 | $8,195.95 | 17:26:23 20/10/2026 |
| 184 |  BitxEX |
FET/USDT | $0.1874 | $8,166.98 | 17:57:16 20/10/2026 |
| 185 | KuCoin |
FET/USDC | $0.1871 | $6,166.28 | 17:55:53 20/10/2026 |
| 186 | OKX |
FET/EUR | $0.1869 | $6,082.21 | 17:56:23 20/10/2026 |
| 187 |  Bitlo |
FET/USDT | $0.1872 | $5,851.08 | 18:00:09 20/10/2026 |
| 188 | Bitlo |
FET/TRY | $0.1870 | $5,543.55 | 18:00:09 20/10/2026 |
| 189 | Bitstamp by Robinhood |
FET/EUR | $0.1880 | $5,417.46 | 17:59:23 20/10/2026 |
| 190 |  Bitkub |
FET/THB | $0.1854 | $5,195.75 | 17:57:09 20/10/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,384.15 | $4,646.94 | 17:24:59 20/10/2026 |
| 192 |  Indodax |
FET/IDR | $0.1895 | $4,452.95 | 17:59:23 20/10/2026 |
| 193 | Bitget |
FET/USDC | $0.1874 | $4,221.62 | 17:55:08 20/10/2026 |
| 194 |  Koinpark |
FET/USDT | $0.1873 | $4,104.52 | 18:00:08 20/10/2026 |
| 195 | KuCoin |
FET/BTC | $0.1874 | $3,665.53 | 17:55:53 20/10/2026 |
| 196 | OKX |
FET/TRY | $0.1884 | $3,352.31 | 17:56:54 20/10/2026 |
| 197 |  XBO.com |
FET/USDT | $0.1873 | $3,162.66 | 17:54:11 20/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/FET | $2,383.55 | $2,634.09 | 17:24:59 20/10/2026 |
| 199 |  HTX |
FET/USDT | $0.1870 | $2,198.97 | 17:56:24 20/10/2026 |
| 200 |  CRMClick |
FET/USDT | $0.1869 | $2,198.94 | 18:00:10 20/10/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
FET/USDT | $0.2195 | $2,126.42 | 15:10:05 14/10/2026 |
| 202 |  Bitfinex |
FET/USDT | $0.1931 | $2,116.62 | 17:57:15 20/10/2026 |
| 203 | BITmarkets |
FET/IDR | $0.1872 | $2,008.02 | 17:57:10 20/10/2026 |
| 204 | KuCoin |
FET/ETH | $0.1878 | $1,600.23 | 17:55:53 20/10/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1866 | $1,530.66 | 17:49:29 20/10/2026 |
| 206 |  Kinesis Money |
FET/C1USD | $0.1846 | $1,185.50 | 02:21:13 20/10/2026 |
| 207 | Binance.US |
FET/USD | $0.1897 | $1,135.59 | 17:59:53 20/10/2026 |
| 208 |  WOO X |
FET/USDT | $0.1875 | $955.97 | 17:57:23 20/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1868 | $783.68 | 17:26:05 20/10/2026 |
| 210 |  ZebPay |
FET/INR | $0.2004 | $710.84 | 17:48:09 20/10/2026 |
| 211 |  CEX.IO |
FET/USDT | $0.1874 | $695.19 | 17:57:07 20/10/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1870 | $487.19 | 17:25:04 20/10/2026 |
| 213 |  Coinone |
FET/KRW | $0.1934 | $289.40 | 17:56:23 20/10/2026 |
| 214 | CEX.IO |
FET/USD | $0.1874 | $246.59 | 17:57:07 20/10/2026 |
| 215 |  WazirX |
FET/USDT | $0.1906 | $219.62 | 18:00:08 20/10/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1901 | $214.58 | 11:33:48 20/10/2026 |
| 217 | WazirX |
FET/INR | $0.2109 | $199.49 | 18:00:08 20/10/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1869 | $145.15 | 17:26:03 20/10/2026 |
| 219 |  Young Platform |
FET/EUR | $0.1875 | $48.35 | 18:00:10 20/10/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1866 | $41.46 | 17:54:09 20/10/2026 |
| 221 | Binance |
FET/U | $0.1879 | $38.95 | 17:56:42 20/10/2026 |
| 222 |  CoinJar |
FET/AUD | $0.1954 | $19.54 | 17:57:41 20/10/2026 |
| 223 | CoinJar |
FET/USD | $0.1950 | $19.50 | 17:57:41 20/10/2026 |
| 224 |  Azbit |
FET/USDT | $0.1874 | $18.25 | 17:57:09 20/10/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1874 | $14.73 | 17:57:07 20/10/2026 |
| 226 |  Foxbit |
FET/BRL | $0.1893 | $14.53 | 17:57:07 20/10/2026 |
| 227 |  Uniswap v2 |
MTLX/FET | $0.02611 | $13.39 | 06:29:11 19/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1873 | $8.54 | 17:40:23 20/10/2026 |
| 229 |  Giottus |
FET/USDT | $0.1873 | $5.73 | 17:18:12 20/10/2026 |
| 230 | Giottus |
FET/INR | $0.2951 | $4.55 | 17:18:12 20/10/2026 |
| 231 |  Ndax |
FET/CAD | $0.1893 | $4.25 | 18:00:10 20/10/2026 |
| 232 |  Helix |
FET/USDT | $0.1348 | $3.09 | 17:57:07 20/10/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1872 | $0.08412 | 17:57:07 20/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9635 | $0.08340 | 03:37:35 19/10/2026 |
| 235 | BVOX |
FET/USDT | $0.1873 | $0.07822 | 17:57:10 20/10/2026 |
| 236 |  Poloniex |
FET/USDT | $0.1838 | $0 | 17:59:53 20/10/2026 |
| 237 |  HitBTC |
FET/BTC | $0.2333 | $0 | 17:57:09 20/10/2026 |
| 238 | HitBTC |
FET/USDT | $0.1997 | $0 | 17:57:09 20/10/2026 |
| 239 | HitBTC |
FET/USDT | $0.1449 | $0 | 17:54:16 20/10/2026 |
| 240 |  Digital X |
FET/KRW | $0.1678 | $0 | 17:48:10 20/10/2026 |
| 241 |  Bitbns |
FET/INR | $0.2320 | $0 | 18:00:09 20/10/2026 |
| 242 |  LATOKEN |
FET/USDT | $0.1930 | $0 | 20:36:07 18/10/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 17:57:10 20/10/2026 |
| 244 | CoinJar |
FET/GBP | $0.2105 | $0 | 17:57:41 20/10/2026 |
| 245 | CoinJar |
FET/USDC | $0.1853 | $0 | 17:57:41 20/10/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1874 | $0 | 17:57:11 20/10/2026 |
| 247 | Bitazza |
FET/THB | $0.1783 | $0 | 18:00:08 20/10/2026 |
| 248 |  Coinbase International Exchange |
FET/USDC | $0.2564 | $0 | 18:00:16 20/10/2026 |
| 249 | ADEN |
FET/USDC | $0.1874 | $0 | 18:01:00 20/10/2026 |
| 250 |  Gate US |
FET/USDT | $0.1874 | $0 | 18:00:07 20/10/2026 |
| 251 |  Fillx |
FET/USDC | $0.1874 | $0 | 18:00:16 20/10/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 20/10/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,421,593 với tỷ giá $0.1874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.