Artificial Superintelligence Alliance FET
Xếp hạng #90
06:03:00 14/05/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2143 -4.91%
0.000002699 BTC
5,656 VND
Thấp: $0.2134
Cao: $0.2288
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.2139 | $110,931,699 | 05:57:07 14/05/2026 |
| 2 |  EagleX |
FET/USDT | $0.2139 | $110,905,756 | 06:00:11 14/05/2026 |
| 3 |  KTX |
FET/USDT | $0.2141 | $76,980,372 | 06:00:16 14/05/2026 |
| 4 |  Binance |
FET/USDT | $0.2143 | $28,843,705 | 05:54:16 14/05/2026 |
| 5 |  BTCC |
FET/USDT | $0.2144 | $26,072,030 | 05:57:16 14/05/2026 |
| 6 |  XT.COM |
FET/USD | $0.2143 | $25,559,766 | 05:57:37 14/05/2026 |
| 7 |  FameEX |
FET/USDT | $0.2142 | $21,761,723 | 05:57:19 14/05/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2141 | $21,612,449 | 05:57:15 14/05/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,552,615 | 06:00:15 14/05/2026 |
| 10 |  Ju.com |
FET/USDT | $0.2141 | $17,082,174 | 06:00:16 14/05/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2139 | $14,409,009 | 06:00:17 14/05/2026 |
| 12 |  LBank |
FET/USDT | $0.2142 | $11,749,698 | 05:57:16 14/05/2026 |
| 13 |  Biconomy.com |
FET/USDT | $0.2147 | $11,017,993 | 05:48:15 14/05/2026 |
| 14 | Binance |
FET/USDT | $0.2143 | $10,816,400 | 05:56:52 14/05/2026 |
| 15 |  Batonex |
FET/USDT | $0.2141 | $10,527,884 | 06:00:16 14/05/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,319,349 | 05:57:15 14/05/2026 |
| 17 |  Coinlocally |
FET/USDT | $0.2145 | $8,611,639 | 06:00:11 14/05/2026 |
| 18 |  BTSE |
FET/USDT | $0.2145 | $8,389,570 | 05:48:15 14/05/2026 |
| 19 |  WhiteBIT |
FET/USDT | $0.2136 | $8,311,913 | 05:48:15 14/05/2026 |
| 20 |  B2Z Exchange |
FET/USD | $0.2144 | $8,113,517 | 06:00:15 14/05/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.2143 | $8,110,407 | 06:00:16 14/05/2026 |
| 22 |  MEXC |
FET/USDT | $0.2142 | $6,777,791 | 05:57:15 14/05/2026 |
| 23 |  WOO X Pro |
FET/USDT | $0.2142 | $5,999,624 | 06:00:16 14/05/2026 |
| 24 | BTCC |
FET/USDT | $0.2142 | $5,411,334 | 05:57:08 14/05/2026 |
| 25 |  idax exchange |
FET/USDT | $0.2142 | $5,299,248 | 06:00:12 14/05/2026 |
| 26 |  Bitcastle |
FET/USDT | $0.2142 | $5,144,431 | 06:00:18 14/05/2026 |
| 27 |  Toobit |
FET/USDT | $0.2141 | $4,812,714 | 05:57:15 14/05/2026 |
| 28 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,791,411 | 06:00:16 14/05/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.2141 | $4,375,375 | 05:57:15 14/05/2026 |
| 30 |  Cofinex |
FET/USDT | $0.2140 | $4,036,413 | 06:00:15 14/05/2026 |
| 31 |  AstralX |
FET/USDT | $0.2142 | $3,935,069 | 06:00:10 14/05/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.2141 | $3,399,700 | 05:57:18 14/05/2026 |
| 33 |  ZKE |
FET/USDT | $0.2142 | $3,179,589 | 06:00:13 14/05/2026 |
| 34 |  Paribu |
FET/TRY | $0.2147 | $3,111,308 | 06:01:56 14/05/2026 |
| 35 |  Ourbit |
FET/USDT | $0.2141 | $3,009,101 | 05:57:16 14/05/2026 |
| 36 |  KuCoin |
FET/USDT | $0.2142 | $2,991,229 | 05:57:18 14/05/2026 |
| 37 |  YEX |
FET/USDT | $0.2139 | $2,935,266 | 06:00:12 14/05/2026 |
| 38 | LBank |
FET/USDT | $0.2143 | $2,917,827 | 05:57:08 14/05/2026 |
| 39 |  UZX |
FET/USDT | $0.2139 | $2,500,723 | 05:57:11 14/05/2026 |
| 40 |  Bitunix |
FET/USDT | $0.2145 | $2,486,418 | 05:51:15 14/05/2026 |
| 41 | Ju.com |
FET/USDT | $0.2144 | $2,347,380 | 06:00:12 14/05/2026 |
| 42 |  P2B |
FET/USDT | $0.2142 | $2,237,441 | 05:57:11 14/05/2026 |
| 43 |  Coinbase Exchange |
FET/USD | $0.2145 | $2,076,518 | 05:56:59 14/05/2026 |
| 44 | YUBIT |
FET/USDT | $0.2141 | $2,060,068 | 05:57:15 14/05/2026 |
| 45 | EagleX |
FET/USDT | $0.2140 | $2,038,467 | 06:00:15 14/05/2026 |
| 46 | WhiteBIT |
FET/USDT | $0.2148 | $2,028,440 | 05:48:07 14/05/2026 |
| 47 |  EasiCoin |
FET/USDT | $0.2141 | $1,919,243 | 06:00:16 14/05/2026 |
| 48 | Binance |
FET/USDC | $0.2143 | $1,914,936 | 05:56:54 14/05/2026 |
| 49 | Aivora Exchange |
FET/USDT | $0.2143 | $1,810,181 | 06:00:09 14/05/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.2140 | $1,717,128 | 06:00:16 14/05/2026 |
| 51 |  Bitvavo |
FET/EUR | $0.2144 | $1,708,810 | 05:57:08 14/05/2026 |
| 52 | KuCoin |
FET/USDT | $0.2141 | $1,658,936 | 05:58:24 14/05/2026 |
| 53 | OrangeX |
FET/USDT | $0.2143 | $1,637,025 | 05:57:08 14/05/2026 |
| 54 |  Bitbase |
FET/USDT | $0.2141 | $1,549,067 | 06:00:19 14/05/2026 |
| 55 | Binance |
FET/TRY | $0.2144 | $1,478,775 | 05:56:54 14/05/2026 |
| 56 |  Websea |
FET/USDT | $0.2144 | $1,437,628 | 05:54:12 14/05/2026 |
| 57 |  Gate |
FET/USDT | $0.2144 | $1,383,234 | 05:54:19 14/05/2026 |
| 58 |  AlphaX |
FET/USDT | $0.2140 | $1,376,060 | 06:00:16 14/05/2026 |
| 59 |  Hyperliquid |
FET/USD | $0.2143 | $1,277,401 | 05:57:27 14/05/2026 |
| 60 |  Dmex |
FET/USD | $0.2139 | $1,224,252 | 06:03:15 14/05/2026 |
| 61 | idax exchange |
FET/USDT | $0.2141 | $1,179,168 | 06:00:19 14/05/2026 |
| 62 |  WHXEX |
FET/USDT | $0.2141 | $1,179,118 | 06:00:16 14/05/2026 |
| 63 |  Phemex |
FET/USDT | $0.2145 | $1,178,157 | 05:57:09 14/05/2026 |
| 64 |  SuperEx |
FET/USDT | $0.2138 | $1,173,137 | 06:00:08 14/05/2026 |
| 65 |  KCEX |
FET/USDT | $0.2142 | $1,094,733 | 05:57:15 14/05/2026 |
| 66 |  ASTX |
FET/USDT | $0.2144 | $1,079,856 | 06:00:11 14/05/2026 |
| 67 |  AEGET |
FET/USDT | $0.2144 | $1,079,370 | 06:00:12 14/05/2026 |
| 68 |  CoinW |
FET/USDT | $0.2150 | $1,051,659 | 05:48:07 14/05/2026 |
| 69 |  AscendEX |
FET/USDT | $0.2139 | $1,038,836 | 05:57:08 14/05/2026 |
| 70 | Toobit |
FET/USDT | $0.2142 | $1,036,882 | 05:57:08 14/05/2026 |
| 71 |  Binance TR |
FET/TRY | $0.2141 | $1,026,459 | 05:57:09 14/05/2026 |
| 72 |  BitKan |
FET/USDT | $0.2142 | $987,123 | 06:00:08 14/05/2026 |
| 73 |  VOOX Exchange |
FET/USDT | $0.2141 | $960,242 | 06:00:17 14/05/2026 |
| 74 |  Bitget |
FET/USDT | $0.2143 | $869,491 | 05:54:09 14/05/2026 |
| 75 |  Bybit |
FET/USDT | $0.2146 | $848,554 | 05:54:09 14/05/2026 |
| 76 | B2Z Exchange |
FET/USD | $0.2140 | $792,873 | 06:00:10 14/05/2026 |
| 77 | BITmarkets |
FET/USD | $0.2140 | $792,729 | 06:00:11 14/05/2026 |
| 78 |  BlockFin |
FET/USDT | $0.2148 | $760,041 | 06:00:11 14/05/2026 |
| 79 | B2Z Exchange |
FET/USDT | $0.2140 | $658,608 | 06:00:10 14/05/2026 |
| 80 | BITmarkets |
FET/USDT | $0.2140 | $658,479 | 06:00:11 14/05/2026 |
| 81 | BTSE |
FET/USDT | $0.2144 | $654,123 | 05:51:17 14/05/2026 |
| 82 |  Bitrue |
FET/USDT | $0.2142 | $622,485 | 05:57:16 14/05/2026 |
| 83 |  Orderly |
FET/USDC | $0.2143 | $621,020 | 06:03:16 14/05/2026 |
| 84 | WhiteBIT |
FET/USDC | $0.2153 | $620,978 | 05:48:07 14/05/2026 |
| 85 | YEX |
FET/USDT | $0.2140 | $620,442 | 06:00:17 14/05/2026 |
| 86 | Gate |
FET/USDT | $0.2146 | $612,289 | 05:56:54 14/05/2026 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.2145 | $596,668 | 05:59:53 14/05/2026 |
| 88 |  BingX |
FET/USDT | $0.2143 | $587,510 | 05:57:07 14/05/2026 |
| 89 | Biconomy.com |
FET/USDC | $0.2149 | $580,247 | 05:48:11 14/05/2026 |
| 90 |  BitradeX |
FET/USDT | $0.2129 | $563,926 | 05:57:08 14/05/2026 |
| 91 | FameEX |
FET/USDT | $0.2143 | $552,706 | 05:57:12 14/05/2026 |
| 92 |  Hibt |
FET/USDT | $0.2144 | $532,740 | 05:54:12 14/05/2026 |
| 93 | BlockFin |
FET/USDT | $0.2140 | $529,976 | 06:00:15 14/05/2026 |
| 94 |  BitTap |
FET/USDT | $0.2140 | $527,969 | 06:00:18 14/05/2026 |
| 95 |  Cryptomus |
FET/USDT | $0.2143 | $524,135 | 05:57:11 14/05/2026 |
| 96 |  Kraken |
FET/USD | $0.2146 | $501,473 | 05:59:23 14/05/2026 |
| 97 |  BloFin |
FET/USDT | $0.2148 | $456,696 | 06:00:10 14/05/2026 |
| 98 | Bitbaby |
FET/USDT | $0.2143 | $405,316 | 06:00:11 14/05/2026 |
| 99 | MEXC |
FET/USDT | $0.2143 | $395,978 | 05:57:08 14/05/2026 |
| 100 | P2B |
FET/USDC | $0.2143 | $389,517 | 05:57:11 14/05/2026 |
| 101 |  OKX |
FET/USDT | $0.2143 | $377,378 | 05:56:53 14/05/2026 |
| 102 |  Gems Trade |
FET/USDT | $0.2143 | $377,164 | 05:57:12 14/05/2026 |
| 103 |  CoinTR |
FET/USDT | $0.2149 | $373,354 | 06:00:10 14/05/2026 |
| 104 |  XXKK |
FET/USDT | $0.2143 | $372,863 | 06:00:10 14/05/2026 |
| 105 | EasiCoin |
FET/USDT | $0.2139 | $343,563 | 06:00:08 14/05/2026 |
| 106 |  Coinbase International Exchange |
FET/USDC | $0.2140 | $322,728 | 06:00:15 14/05/2026 |
| 107 | Bitcastle |
FET/USDT | $0.2142 | $321,886 | 06:00:13 14/05/2026 |
| 108 |  DigiFinex |
FET/USDT | $0.2144 | $312,060 | 05:54:08 14/05/2026 |
| 109 | Hotcoin |
FET/USDT | $0.2144 | $305,678 | 05:57:08 14/05/2026 |
| 110 | WhiteBIT |
FET/TRY | $0.2151 | $302,327 | 05:48:07 14/05/2026 |
| 111 | Binance |
FET/BTC | $0.2143 | $300,871 | 05:56:54 14/05/2026 |
| 112 | Bitunix |
FET/USDT | $0.2145 | $296,343 | 05:51:08 14/05/2026 |
| 113 |  BlueBit |
FET/USDT | $0.2139 | $291,445 | 06:00:10 14/05/2026 |
| 114 | VOOX Exchange |
FET/USDT | $0.2149 | $285,844 | 06:00:12 14/05/2026 |
| 115 |  Bithumb |
FET/KRW | $0.2135 | $285,148 | 05:59:54 14/05/2026 |
| 116 | Bitrue |
FET/XRP | $0.2144 | $282,947 | 05:57:09 14/05/2026 |
| 117 | ASTX |
FET/USDT | $0.2140 | $272,471 | 06:00:16 14/05/2026 |
| 118 |  Bitazza |
FET/USDT | $0.2142 | $253,226 | 06:00:12 14/05/2026 |
| 119 |  Zoomex |
FET/USDT | $0.2152 | $244,322 | 05:48:11 14/05/2026 |
| 120 | KCEX |
FET/USDT | $0.2143 | $240,459 | 05:57:08 14/05/2026 |
| 121 |  CoinEx |
FET/USDT | $0.2145 | $227,664 | 05:59:23 14/05/2026 |
| 122 |  PointPay |
FET/USDT | $0.2146 | $212,036 | 05:54:12 14/05/2026 |
| 123 | Biconomy.com |
FET/USDT | $0.2151 | $188,013 | 05:48:11 14/05/2026 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.2144 | $183,414 | 05:59:53 14/05/2026 |
| 125 | CoinTR |
FET/TRY | $0.2146 | $165,684 | 06:00:10 14/05/2026 |
| 126 | Paribu |
FET/USDT | $0.2144 | $160,271 | 06:01:56 14/05/2026 |
| 127 | Kraken |
FET/EUR | $0.2154 | $133,537 | 05:59:54 14/05/2026 |
| 128 |  Niza.io |
FET/USD | $0.2146 | $129,219 | 05:57:09 14/05/2026 |
| 129 |  BYDFi |
FET/USDT | $0.2142 | $126,141 | 05:57:08 14/05/2026 |
| 130 |  GroveX |
FET/USDT | $0.2143 | $125,513 | 06:00:07 14/05/2026 |
| 131 | WhiteBIT |
FET/EUR | $0.2143 | $120,956 | 05:48:07 14/05/2026 |
| 132 | Ourbit |
FET/USDT | $0.2144 | $111,915 | 05:57:07 14/05/2026 |
| 133 | B2Z Exchange |
FET/USDC | $0.2140 | $109,443 | 06:00:10 14/05/2026 |
| 134 | BITmarkets |
FET/USDC | $0.2140 | $109,424 | 06:00:11 14/05/2026 |
| 135 |  Pionex |
FET/USDT | $0.2142 | $86,425.47 | 05:57:09 14/05/2026 |
| 136 | MEXC |
FET/USDC | $0.2146 | $82,030.78 | 05:57:08 14/05/2026 |
| 137 |  Aster |
FET/USDT | $0.2130 | $76,739.45 | 05:54:15 14/05/2026 |
| 138 |  Picol |
FET/USDT | $0.2142 | $76,084.11 | 06:00:12 14/05/2026 |
| 139 | Gate |
FET/USDC | $0.2145 | $72,748.01 | 05:56:54 14/05/2026 |
| 140 | Bitrue |
FET/USDC | $0.2159 | $72,485.49 | 05:57:09 14/05/2026 |
| 141 |  Blynex |
FET/USDT | $0.2143 | $72,208.04 | 06:00:10 14/05/2026 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.2149 | $71,375.68 | 05:51:07 14/05/2026 |
| 143 |  Binance TH |
FET/USDT | $0.2142 | $67,158.27 | 05:57:07 14/05/2026 |
| 144 | Cofinex |
FET/USDT | $0.2141 | $57,912.34 | 06:00:13 14/05/2026 |
| 145 |  Tebbit |
FET/USDT | $0.2140 | $49,821.86 | 06:00:18 14/05/2026 |
| 146 |  BiFinance |
FET/USDT | $0.2146 | $40,566.31 | 05:51:09 14/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2137 | $39,226.70 | 04:58:59 14/05/2026 |
| 148 |  SunX |
FET/USDT | $0.2140 | $36,163.95 | 06:00:18 14/05/2026 |
| 149 |  WEEX |
FET/USDC | $0.2141 | $35,874.11 | 05:57:08 14/05/2026 |
| 150 |  Dex-Trade |
FET/USDT | $0.2144 | $35,627.99 | 05:57:11 14/05/2026 |
| 151 |  Nonkyc.io Exchange |
FET/USDT | $0.2143 | $34,843.17 | 06:00:07 14/05/2026 |
| 152 | Niza.io |
FET/EUR | $0.2154 | $34,061.03 | 05:57:09 14/05/2026 |
| 153 | WEEX |
FET/USDT | $0.2142 | $33,765.90 | 05:57:08 14/05/2026 |
| 154 |  Korbit |
FET/KRW | $0.2161 | $25,602.46 | 06:00:12 14/05/2026 |
| 155 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2152 | $24,708.13 | 05:42:02 14/05/2026 |
| 156 | AEGET |
FET/USDT | $0.2142 | $22,695.70 | 05:57:15 14/05/2026 |
| 157 |  Osmosis |
FET/OSMO | $0.2162 | $21,227.74 | 05:58:25 14/05/2026 |
| 158 | Bitget |
FET/USDC | $0.2139 | $21,201.11 | 05:54:09 14/05/2026 |
| 159 |  MGBX |
FET/USDT | $0.2142 | $20,125.03 | 05:57:10 14/05/2026 |
| 160 |  Bitstamp by Robinhood |
FET/USD | $0.2143 | $18,939.18 | 05:59:53 14/05/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.2139 | $18,379.03 | 06:00:11 14/05/2026 |
| 162 | Coinbase Exchange |
FET/USDT | $0.2170 | $16,373.28 | 05:56:59 14/05/2026 |
| 163 |  BVOX |
FET/USDT | $0.2143 | $16,330.10 | 05:57:08 14/05/2026 |
| 164 |  Indodax |
FET/IDR | $0.2144 | $15,623.41 | 06:02:23 14/05/2026 |
| 165 | Bitstamp by Robinhood |
FET/EUR | $0.2147 | $15,612.78 | 05:59:53 14/05/2026 |
| 166 |  Coinstore |
FET/USDT | $0.2144 | $13,969.39 | 05:57:07 14/05/2026 |
| 167 |  WOO X |
FET/USDT | $0.2141 | $13,286.99 | 06:00:16 14/05/2026 |
| 168 |  HTX |
FET/USDT | $0.2135 | $11,484.03 | 05:59:54 14/05/2026 |
| 169 |  CoinUp.io |
FET/USDT | $0.2143 | $10,861.64 | 05:54:13 14/05/2026 |
| 170 |  Bitkub |
FET/THB | $0.2137 | $10,642.19 | 05:57:07 14/05/2026 |
| 171 |  XBO.com |
FET/USDT | $0.2144 | $10,388.59 | 05:57:11 14/05/2026 |
| 172 |  TRIV |
FET/IDR | $0.2147 | $10,236.16 | 06:00:17 14/05/2026 |
| 173 | TRIV |
FET/USDT | $0.2143 | $10,234.40 | 06:00:17 14/05/2026 |
| 174 |  Tokocrypto |
FET/USDT | $0.2142 | $9,423.55 | 05:57:08 14/05/2026 |
| 175 |  BitxEX |
FET/USDT | $0.2140 | $9,320.27 | 06:00:22 14/05/2026 |
| 176 |  Koinpark |
FET/USDT | $0.2143 | $9,145.80 | 05:57:08 14/05/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,257.92 | $9,071.04 | 05:32:47 14/05/2026 |
| 178 |  Kanga Exchange |
FET/USDT | $0.2143 | $8,979.66 | 05:57:07 14/05/2026 |
| 179 | Binance |
FET/U | $0.2156 | $8,926.24 | 05:56:54 14/05/2026 |
| 180 |  Gemini |
FET/USD | $0.2143 | $8,623.82 | 05:59:54 14/05/2026 |
| 181 | Bybit |
FET/USDC | $0.2141 | $8,440.23 | 05:54:09 14/05/2026 |
| 182 | KuCoin |
FET/USDC | $0.2133 | $8,330.35 | 05:56:53 14/05/2026 |
| 183 | Kanga Exchange |
FET/USDC | $0.2147 | $7,575.78 | 05:57:07 14/05/2026 |
| 184 |  Ulink |
FET/USDT | $0.2140 | $6,720.00 | 06:00:18 14/05/2026 |
| 185 |  Bitso |
FET/USD | $0.2140 | $6,691.89 | 05:59:53 14/05/2026 |
| 186 | Bitazza |
FET/THB | $0.2149 | $5,784.38 | 06:00:12 14/05/2026 |
| 187 |  Ndax |
FET/CAD | $0.2174 | $4,214.08 | 06:00:08 14/05/2026 |
| 188 | Crypto.com Exchange |
FET/USDT | $0.2148 | $4,081.56 | 05:51:07 14/05/2026 |
| 189 |  Binance.US |
FET/USDT | $0.2148 | $4,021.89 | 05:59:53 14/05/2026 |
| 190 | Binance |
FET/JPY | $0.2152 | $3,834.37 | 05:56:52 14/05/2026 |
| 191 | OKX |
FET/USDC | $0.2156 | $3,646.15 | 05:56:53 14/05/2026 |
| 192 | Binance |
FET/BNB | $0.2156 | $3,475.26 | 05:56:54 14/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2147 | $3,082.25 | 05:39:45 14/05/2026 |
| 194 |  Coinone |
FET/KRW | $0.2135 | $2,976.86 | 05:59:53 14/05/2026 |
| 195 | KuCoin |
FET/BTC | $0.2139 | $2,507.66 | 05:58:24 14/05/2026 |
| 196 |  Bitlo |
FET/USDT | $0.2149 | $2,412.32 | 06:00:10 14/05/2026 |
| 197 | Bitlo |
FET/TRY | $0.2146 | $2,400.62 | 06:00:10 14/05/2026 |
| 198 | KuCoin |
FET/ETH | $0.2178 | $2,235.88 | 05:58:24 14/05/2026 |
| 199 | OKX |
FET/EUR | $0.2150 | $1,601.13 | 05:56:53 14/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09364 | $1,407.16 | 22:57:23 13/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2143 | $1,379.27 | 04:45:47 14/05/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $2,240.36 | $1,311.14 | 05:21:11 14/05/2026 |
| 203 |  Young Platform |
FET/EUR | $0.2151 | $702.86 | 06:00:12 14/05/2026 |
| 204 |  Kinesis Money |
FET/C1USD | $0.2288 | $600.81 | 16:00:09 13/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9978 | $504.43 | 04:29:11 14/05/2026 |
| 206 |  CoinJar |
FET/AUD | $0.2187 | $457.47 | 06:01:04 14/05/2026 |
| 207 | CoinJar |
FET/USDC | $0.2184 | $456.36 | 06:01:04 14/05/2026 |
| 208 | Binance.US |
FET/USD | $0.2159 | $422.44 | 05:59:53 14/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2135 | $396.51 | 05:28:40 14/05/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2132 | $369.77 | 05:28:40 14/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2138 | $368.21 | 05:39:44 14/05/2026 |
| 212 |  ZebPay |
FET/INR | $0.2190 | $341.60 | 06:00:10 14/05/2026 |
| 213 | Uniswap v3 (BSC) |
FET/USDT | $0.2125 | $213.66 | 05:28:40 14/05/2026 |
| 214 | PointPay |
FET/USDC | $0.2141 | $210.67 | 05:54:12 14/05/2026 |
| 215 | OKX |
FET/USD | $0.2148 | $177.36 | 05:56:53 14/05/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.2133 | $176.42 | 05:28:40 14/05/2026 |
| 217 |  Foxbit |
FET/BRL | $0.2103 | $169.89 | 05:54:08 14/05/2026 |
| 218 |  WazirX |
FET/INR | $0.2090 | $163.23 | 06:00:12 14/05/2026 |
| 219 | OKX |
FET/TRY | $0.2147 | $160.79 | 05:56:53 14/05/2026 |
| 220 |  Fillx |
FET/USDC | $0.2143 | $156.88 | 06:03:15 14/05/2026 |
| 221 |  5DAX |
FET/USDT | $0.2146 | $104.14 | 05:54:07 14/05/2026 |
| 222 |  ADEN |
FET/USDT | $0.2143 | $75.22 | 06:03:45 14/05/2026 |
| 223 | WazirX |
FET/USDT | $0.2133 | $52.26 | 06:00:12 14/05/2026 |
| 224 |  CEX.IO |
FET/USDT | $0.2144 | $32.49 | 06:00:12 14/05/2026 |
| 225 |  HitBTC |
FET/BTC | $0.2146 | $31.19 | 06:00:10 14/05/2026 |
| 226 | CEX.IO |
FET/USDC | $0.2145 | $28.05 | 06:00:12 14/05/2026 |
| 227 |  Helix |
FET/USDT | $0.5947 | $19.78 | 06:00:11 14/05/2026 |
| 228 | CEX.IO |
FET/USD | $0.2145 | $19.56 | 06:00:12 14/05/2026 |
| 229 |  Azbit |
FET/USDT | $0.2149 | $10.62 | 05:57:11 14/05/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2146 | $10.01 | 05:28:45 14/05/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03371 | $6.76 | 19:19:35 13/05/2026 |
| 232 |  Poloniex |
FET/USDT | $0.2354 | $1.46 | 05:59:53 14/05/2026 |
| 233 | Deepcoin |
FET/USDT | $0.2142 | $0.1077 | 05:57:07 14/05/2026 |
| 234 | HitBTC |
FET/USDT | $0.2246 | $0.06737 | 06:00:10 14/05/2026 |
| 235 | HitBTC |
FET/USDT | $0.1549 | $0 | 06:00:15 14/05/2026 |
| 236 |  zondacrypto |
FET/USDC | $0.07028 | $0 | 06:00:19 14/05/2026 |
| 237 |  Bitbns |
FET/INR | $0.3448 | $0 | 06:00:07 14/05/2026 |
| 238 |  LATOKEN |
FET/USDT | $0.2326 | $0 | 12:36:08 13/05/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 06:00:12 14/05/2026 |
| 240 | CoinJar |
FET/GBP | $0.2091 | $0 | 06:01:04 14/05/2026 |
| 241 | CoinJar |
FET/USD | $0.2229 | $0 | 06:01:04 14/05/2026 |
| 242 | Tokocrypto |
FET/USDC | $0.2143 | $0 | 05:57:08 14/05/2026 |
| 243 |  Giottus |
FET/INR | $0.2612 | $0 | 05:36:08 14/05/2026 |
| 244 | Giottus |
FET/USDT | $0.2146 | $0 | 05:36:08 14/05/2026 |
| 245 |  LCX Exchange |
FET/EUR | $0.2466 | $0 | 05:57:08 14/05/2026 |
| 246 | ADEN |
FET/USDC | $0.2143 | $0 | 06:03:45 14/05/2026 |
| 247 |  Gate US |
FET/USDT | $0.2145 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 14/05/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,931,699 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.