Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,191,241,061,320 Khối lượng (24h): $66,200,818,274 Thị phần: BTC: 58.5%, ETH: 9.5%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #88 10:48:00 23/06/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1829 0.45%
0.000002861 BTC 4,845 VND
Thấp: $0.1789 Cao: $0.1893

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1834 $101,595,974 10:00:15 23/06/2026
2 EagleX EagleX FET/USDT $0.1828 $82,610,660 10:00:11 23/06/2026
3 YUBIT YUBIT FET/USDT $0.1828 $81,588,532 09:57:07 23/06/2026
4 Binance Binance FET/USDT $0.1834 $33,406,887 09:54:17 23/06/2026
5 FameEX FameEX FET/USDT $0.1835 $26,144,720 09:51:17 23/06/2026
6 OrangeX OrangeX FET/USDT $0.1833 $26,049,500 09:54:15 23/06/2026
7 BTCC BTCC FET/USDT $0.1838 $25,016,615 09:57:16 23/06/2026
8 Ju.com Ju.com FET/USDT $0.1835 $19,889,768 10:00:16 23/06/2026
9 LBank LBank FET/USDT $0.1835 $18,970,183 09:57:17 23/06/2026
10 Koinbay Koinbay FET/USDT $1.29 $18,538,978 09:54:15 23/06/2026
11 IBIT Global IBIT Global FET/USDT $0.1834 $16,686,196 10:00:17 23/06/2026
12 Biconomy.com Biconomy.com FET/USDT $0.1832 $13,000,679 09:57:15 23/06/2026
13 MEXC MEXC FET/USDT $0.1832 $11,329,830 09:57:16 23/06/2026
14 Ourbit Ourbit FET/USDT $0.1836 $11,287,948 09:57:16 23/06/2026
15 Batonex Batonex FET/USDT $0.1835 $11,266,720 10:00:16 23/06/2026
16 Tapbit Tapbit FET/USDT $1.69 $10,312,665 09:57:15 23/06/2026
17 Binance Binance FET/USDT $0.1833 $10,238,342 09:56:55 23/06/2026
18 Bitcastle Bitcastle FET/USDT $0.1834 $8,570,054 10:00:19 23/06/2026
19 BitMart BitMart FET/USDT $0.1832 $8,048,860 09:57:16 23/06/2026
20 BTSE BTSE FET/USDT $0.1835 $6,667,285 09:54:15 23/06/2026
21 B2Z Exchange B2Z Exchange FET/USD $0.1833 $6,390,826 10:00:15 23/06/2026
22 BITmarkets BITmarkets FET/USDT $0.1832 $6,388,077 10:00:15 23/06/2026
23 WOO X Pro WOO X Pro FET/USDT $0.1834 $6,360,832 10:00:16 23/06/2026
24 Coinlocally Coinlocally FET/USDT $0.1836 $6,105,859 10:00:08 23/06/2026
25 idax exchange idax exchange FET/USDT $0.1835 $5,308,603 10:00:13 23/06/2026
26 Toobit Toobit FET/USDT $0.1834 $5,189,107 09:57:19 23/06/2026
27 BTCC BTCC FET/USDT $0.1835 $5,113,162 09:57:12 23/06/2026
28 WhiteBIT WhiteBIT FET/USDT $0.1827 $4,918,180 09:57:15 23/06/2026
29 Cofinex Cofinex FET/USDT $0.1835 $4,855,138 10:00:15 23/06/2026
30 Deepcoin Deepcoin FET/USDT $0.1886 $4,836,717 17:45:15 21/06/2026
31 Hotcoin Hotcoin FET/USDT $0.1835 $4,796,486 09:57:27 23/06/2026
32 Aivora Exchange Aivora Exchange FET/USDT $0.2409 $4,787,887 10:00:16 23/06/2026
33 YEX YEX FET/USDT $0.1834 $4,640,163 10:00:16 23/06/2026
34 idax exchange idax exchange FET/USDT $0.1834 $4,241,175 10:00:17 23/06/2026
35 Blockfinex Blockfinex FET/USDT $0.1834 $4,241,027 10:00:15 23/06/2026
36 WHXEX WHXEX FET/USDT $0.1834 $4,238,689 09:57:16 23/06/2026
37 GroveX GroveX FET/USDT $0.1837 $4,175,735 10:00:11 23/06/2026
38 ZKE ZKE FET/USDT $0.1835 $3,184,654 10:00:12 23/06/2026
39 KuCoin KuCoin FET/USDT $0.1833 $3,031,969 09:57:19 23/06/2026
40 LBank LBank FET/USDT $0.1834 $2,797,985 09:57:08 23/06/2026
41 Bitunix Bitunix FET/USDT $0.1833 $2,618,553 09:57:16 23/06/2026
42 WhiteBIT WhiteBIT FET/USDT $0.1836 $2,440,671 09:57:10 23/06/2026
43 Toobit Toobit FET/USDT $0.1834 $2,397,607 09:57:08 23/06/2026
44 UZX UZX FET/USDT $0.1835 $2,380,615 09:57:11 23/06/2026
45 EagleX EagleX FET/USDT $0.1833 $2,369,563 10:00:15 23/06/2026
46 YUBIT YUBIT FET/USDT $0.1835 $2,360,207 09:57:15 23/06/2026
47 EasiCoin EasiCoin FET/USDT $0.1833 $2,188,076 10:00:16 23/06/2026
48 Coinbase Exchange Coinbase Exchange FET/USD $0.1836 $2,186,040 09:56:29 23/06/2026
49 Bitbaby Bitbaby FET/USDT $0.1834 $2,054,245 10:00:15 23/06/2026
50 Hyperliquid Hyperliquid FET/USD $0.1835 $2,052,688 09:57:26 23/06/2026
51 YEX YEX FET/USDT $0.1828 $1,975,053 10:00:09 23/06/2026
52 Aivora Exchange Aivora Exchange FET/USDT $0.1836 $1,915,004 10:00:10 23/06/2026
53 Dmex Dmex FET/USD $0.1847 $1,817,052 08:33:16 22/06/2026
54 P2B P2B FET/USDT $0.1788 $1,778,515 09:24:08 23/06/2026
55 AstralX AstralX FET/USDT $0.1834 $1,743,217 10:00:10 23/06/2026
56 Bitbase Bitbase FET/USDT $0.1833 $1,669,913 09:54:17 23/06/2026
57 KCEX KCEX FET/USDT $0.1832 $1,668,226 09:57:15 23/06/2026
58 Binance Binance FET/TRY $0.1833 $1,493,301 09:56:42 23/06/2026
59 Binance Binance FET/USDC $0.1834 $1,412,353 09:56:42 23/06/2026
60 Websea Websea FET/USDT $0.1834 $1,372,368 09:51:12 23/06/2026
61 Gate Gate FET/USDT $0.1834 $1,368,490 09:54:20 23/06/2026
62 OrangeX OrangeX FET/USDT $0.1835 $1,345,355 09:54:08 23/06/2026
63 Bitvavo Bitvavo FET/EUR $0.1834 $1,325,390 09:57:08 23/06/2026
64 BlockFin BlockFin FET/USDT $0.1833 $1,282,908 10:00:07 23/06/2026
65 VOOX Exchange VOOX Exchange FET/USDT $0.1833 $1,246,321 09:57:17 23/06/2026
66 Ju.com Ju.com FET/USDT $0.1837 $1,227,135 10:00:09 23/06/2026
67 AlphaX AlphaX FET/USDT $0.1833 $1,202,169 10:00:16 23/06/2026
68 SuperEx SuperEx FET/USDT $0.1839 $1,123,862 10:00:13 23/06/2026
69 Phemex Phemex FET/USDT $0.1833 $1,104,376 09:57:12 23/06/2026
70 Binance TR Binance TR FET/TRY $0.1833 $1,087,257 09:57:10 23/06/2026
71 KuCoin KuCoin FET/USDT $0.1835 $1,069,443 09:56:23 23/06/2026
72 CoinW CoinW FET/USDT $0.1836 $1,053,156 09:54:08 23/06/2026
73 AscendEX AscendEX FET/USDT $0.1846 $1,030,264 09:57:08 23/06/2026
74 ASTX ASTX FET/USDT $0.1835 $1,026,238 10:00:08 23/06/2026
75 AEGET AEGET FET/USDT $0.1836 $1,025,967 10:00:08 23/06/2026
76 Bitget Bitget FET/USDT $0.1835 $945,993 09:54:07 23/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1836 $914,237 09:58:53 23/06/2026
78 BitKan BitKan FET/USDT $0.1837 $843,474 10:00:10 23/06/2026
79 Bitrue Bitrue FET/USDT $0.1835 $839,290 09:57:17 23/06/2026
80 Paribu Paribu FET/TRY $0.1833 $808,886 10:02:53 23/06/2026
81 BloFin BloFin FET/USDT $0.1830 $777,135 09:57:08 23/06/2026
82 Bybit Bybit FET/USDT $0.1838 $772,375 09:54:08 23/06/2026
83 OKX OKX FET/USDT $0.1833 $736,345 09:56:54 23/06/2026
84 Gems Trade Gems Trade FET/USDT $0.1833 $736,315 09:57:10 23/06/2026
85 WhiteBIT WhiteBIT FET/USDC $0.1830 $686,623 09:57:10 23/06/2026
86 BitTap BitTap FET/USDT $0.1833 $678,103 10:00:16 23/06/2026
87 Kraken Kraken FET/USD $0.1836 $623,136 09:59:54 23/06/2026
88 Cryptomus Cryptomus FET/USDT $0.1860 $574,319 19:45:08 21/06/2026
89 B2Z Exchange B2Z Exchange FET/USD $0.1835 $555,494 10:00:11 23/06/2026
90 BITmarkets BITmarkets FET/USD $0.1835 $555,349 10:00:08 23/06/2026
91 Gate Gate FET/USDT $0.1835 $535,539 09:56:24 23/06/2026
92 Hibt Hibt FET/USDT $0.1834 $510,568 09:57:11 23/06/2026
93 Biconomy.com Biconomy.com FET/USDC $0.1834 $506,512 09:57:11 23/06/2026
94 BlockFin BlockFin FET/USDT $0.1833 $501,409 10:00:15 23/06/2026
95 FameEX FameEX FET/USDT $0.1835 $495,837 09:57:10 23/06/2026
96 Bitbaby Bitbaby FET/USDT $0.1838 $479,885 10:00:07 23/06/2026
97 BITmarkets BITmarkets FET/USDT $0.1835 $426,227 10:00:08 23/06/2026
98 BTSE BTSE FET/USDT $0.1834 $424,379 09:54:08 23/06/2026
99 B2Z Exchange B2Z Exchange FET/USDT $0.1836 $414,459 10:00:11 23/06/2026
100 BitradeX BitradeX FET/USDT $0.1838 $387,385 09:57:11 23/06/2026
101 CoinTR CoinTR FET/USDT $0.1848 $360,149 10:00:07 23/06/2026
102 EasiCoin EasiCoin FET/USDT $0.1838 $335,720 10:00:10 23/06/2026
103 MEXC MEXC FET/USDT $0.1833 $326,656 09:51:09 23/06/2026
104 XXKK XXKK FET/USDT $0.1837 $321,085 10:00:07 23/06/2026
105 BingX BingX FET/USDT $0.1834 $320,935 09:54:07 23/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1831 $316,171 09:58:53 23/06/2026
107 DigiFinex DigiFinex FET/USDT $0.1834 $312,102 09:57:08 23/06/2026
108 Hotcoin Hotcoin FET/USDT $0.1838 $299,414 09:59:55 23/06/2026
109 Bitcastle Bitcastle FET/USDT $0.1835 $298,721 10:00:13 23/06/2026
110 Bitrue Bitrue FET/XRP $0.1836 $293,705 09:57:10 23/06/2026
111 VOOX Exchange VOOX Exchange FET/USDT $0.1828 $283,713 09:57:10 23/06/2026
112 BlueBit BlueBit FET/USDT $0.2068 $280,280 22:03:12 17/06/2026
113 Bitunix Bitunix FET/USDT $0.1834 $253,184 09:57:11 23/06/2026
114 KCEX KCEX FET/USDT $0.1834 $238,474 09:57:10 23/06/2026
115 HTX HTX FET/USDT $0.1871 $234,430 09:59:55 23/06/2026
116 CRMClick CRMClick FET/USDT $0.1871 $234,422 10:00:10 23/06/2026
117 ASTX ASTX FET/USDT $0.1834 $231,992 10:00:16 23/06/2026
118 Zoomex Zoomex FET/USDT $0.1835 $230,606 09:57:11 23/06/2026
119 WhiteBIT WhiteBIT FET/TRY $0.1839 $230,559 09:57:10 23/06/2026
120 Biconomy.com Biconomy.com FET/USDT $0.1834 $224,699 09:57:11 23/06/2026
121 Bitazza Bitazza FET/USDT $0.1836 $224,589 10:00:12 23/06/2026
122 P2B P2B FET/USDC $0.1788 $209,878 09:24:08 23/06/2026
123 Ourbit Ourbit FET/USDT $0.1835 $207,737 09:57:10 23/06/2026
124 Bithumb Bithumb FET/KRW $0.1794 $201,492 09:59:53 23/06/2026
125 PointPay PointPay FET/USDT $0.1835 $192,108 09:57:10 23/06/2026
126 ZKE ZKE FET/USDC $0.1830 $188,131 10:00:12 23/06/2026
127 WhiteBIT WhiteBIT FET/EUR $0.1834 $162,760 09:57:10 23/06/2026
128 CoinTR CoinTR FET/TRY $0.1829 $162,043 10:00:07 23/06/2026
129 Niza.io Niza.io FET/USD $0.1837 $156,607 10:00:10 23/06/2026
130 Paribu Paribu FET/USDT $0.1834 $145,442 10:02:53 23/06/2026
131 BYDFi BYDFi FET/USDT $0.1834 $119,909 09:54:09 23/06/2026
132 CoinEx CoinEx FET/USDT $0.1837 $103,259 09:59:53 23/06/2026
133 Aster Aster FET/USDT $0.1833 $100,739 09:54:15 23/06/2026
134 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1835 $95,740.87 10:00:16 23/06/2026
135 Pionex Pionex FET/USDT $0.1834 $94,721.91 09:57:07 23/06/2026
136 Picol Picol FET/USDT $0.1836 $83,539.21 10:00:10 23/06/2026
137 BiFinance BiFinance FET/USDT $0.1833 $72,381.63 09:57:13 23/06/2026
138 Binance Binance FET/BTC $0.1835 $67,705.24 09:56:55 23/06/2026
139 OKX OKX FET/USDC $0.1836 $63,657.28 09:56:23 23/06/2026
140 Gate Gate FET/USDC $0.1837 $63,624.37 09:56:54 23/06/2026
141 XBO.com XBO.com FET/USDT $0.1835 $59,824.13 09:57:10 23/06/2026
142 Bitrue Bitrue FET/USDC $0.1850 $59,072.86 09:57:10 23/06/2026
143 Cofinex Cofinex FET/USDT $0.1837 $58,437.03 10:00:07 23/06/2026
144 Kraken Kraken FET/EUR $0.1834 $55,767.72 09:59:54 23/06/2026
145 Blynex Blynex FET/USDT $0.1835 $54,963.92 09:57:07 23/06/2026
146 Binance TH Binance TH FET/USDT $0.1835 $53,470.77 09:57:11 23/06/2026
147 Cofinex Cofinex FET/USDC $0.1833 $50,268.07 10:00:07 23/06/2026
148 B2Z Exchange B2Z Exchange FET/USDC $0.1837 $48,278.20 10:00:11 23/06/2026
149 BITmarkets BITmarkets FET/USDC $0.1837 $48,265.62 10:00:08 23/06/2026
150 KuCoin KuCoin FET/ETH $0.1844 $45,830.43 09:59:23 23/06/2026
151 KuCoin KuCoin FET/BTC $0.1831 $44,556.80 09:59:23 23/06/2026
152 SunX SunX FET/USDT $0.1834 $42,082.70 10:00:18 23/06/2026
153 MEXC MEXC FET/USDC $0.1834 $40,380.44 09:51:09 23/06/2026
154 WEEX WEEX FET/USDT $0.1835 $31,135.73 09:57:09 23/06/2026
155 Binance Binance FET/JPY $0.1838 $31,131.10 09:56:42 23/06/2026
156 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1836 $30,191.91 09:57:07 23/06/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1836 $30,032.18 10:00:09 23/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1864 $28,933.92 07:54:23 23/06/2026
159 KuCoin KuCoin FET/USDC $0.1840 $28,333.11 09:56:53 23/06/2026
160 BVOX BVOX FET/USDT $0.1832 $27,765.55 09:57:12 23/06/2026
161 Ulink Ulink FET/USDT $1.32 $24,307.29 10:00:18 23/06/2026
162 WEEX WEEX FET/USDC $0.1835 $24,169.48 09:57:09 23/06/2026
163 Bitget Bitget FET/USDC $0.1831 $23,800.81 09:54:07 23/06/2026
164 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1833 $23,596.56 09:45:05 23/06/2026
165 LATOKEN LATOKEN FET/USDT $0.1843 $23,453.96 09:57:10 23/06/2026
166 MemeMax MemeMax FET/USDC $0.1827 $23,006.75 10:03:15 23/06/2026
167 Orderly Orderly FET/USDC $0.1827 $23,005.23 10:03:16 23/06/2026
168 AEGET AEGET FET/USDT $0.1834 $22,686.97 10:00:16 23/06/2026
169 Bitkub Bitkub FET/THB $0.1859 $22,337.88 09:57:11 23/06/2026
170 Tokocrypto Tokocrypto FET/USDT $0.1834 $22,060.62 09:57:11 23/06/2026
171 MGBX MGBX FET/USDT $0.1835 $19,297.85 09:57:12 23/06/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1847 $15,348.55 09:59:53 23/06/2026
173 Bitcoiva Bitcoiva FET/USDT $0.1828 $14,952.75 10:00:12 23/06/2026
174 Niza.io Niza.io FET/EUR $0.1834 $13,929.75 10:00:10 23/06/2026
175 Coinstore Coinstore FET/USDT $0.1832 $13,059.28 09:54:08 23/06/2026
176 Gemini Gemini FET/USD $0.1838 $12,340.95 09:59:53 23/06/2026
177 Coinbase Exchange Coinbase Exchange FET/USDT $0.1841 $12,117.13 09:56:29 23/06/2026
178 WOO X WOO X FET/USDT $0.1834 $11,903.51 10:00:15 23/06/2026
179 BYDFi BYDFi FET/USDC $0.1838 $10,154.53 09:54:09 23/06/2026
180 Kanga Exchange Kanga Exchange FET/USDC $0.1838 $10,109.70 10:00:11 23/06/2026
181 Kanga Exchange Kanga Exchange FET/USDT $0.1837 $9,364.39 10:00:11 23/06/2026
182 Koinpark Koinpark FET/USDT $0.1835 $9,140.12 09:57:09 23/06/2026
183 Bitso Bitso FET/USD $0.1830 $8,166.75 09:59:53 23/06/2026
184 Bybit Bybit FET/USDC $0.1839 $8,024.67 09:54:08 23/06/2026
185 TRIV TRIV FET/IDR $0.1842 $7,817.57 10:00:10 23/06/2026
186 TRIV TRIV FET/USDT $0.1837 $7,817.39 10:00:10 23/06/2026
187 BitxEX BitxEX FET/USDT $0.1834 $7,730.20 10:00:15 23/06/2026
188 Tebbit Tebbit FET/USDT $0.1834 $7,722.98 10:00:16 23/06/2026
189 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1825 $7,495.11 09:57:07 23/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,731.07 $7,456.34 07:53:59 23/06/2026
191 CoinUp.io CoinUp.io FET/USDT $0.1834 $6,959.81 09:57:13 23/06/2026
192 Ndax Ndax FET/CAD $0.1842 $6,556.81 10:00:09 23/06/2026
193 Indodax Indodax FET/IDR $0.1832 $5,927.83 10:02:24 23/06/2026
194 Binance Binance FET/U $0.1849 $4,863.28 09:56:55 23/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1835 $4,554.48 09:40:50 23/06/2026
196 Bitlo Bitlo FET/TRY $0.1835 $4,220.70 09:57:07 23/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1860 $3,704.28 09:59:53 23/06/2026
198 OKX OKX FET/EUR $0.1827 $3,365.30 09:56:54 23/06/2026
199 CoinEx CoinEx FET/USDC $0.1835 $3,200.22 09:59:23 23/06/2026
200 Bitlo Bitlo FET/USDT $0.1838 $2,359.53 09:57:07 23/06/2026
201 Binance.US Binance.US FET/USDT $0.1830 $2,309.05 09:59:53 23/06/2026
202 OKX OKX FET/USD $0.1823 $2,192.90 09:56:54 23/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1838 $2,058.26 09:11:47 23/06/2026
204 Osmosis Osmosis FET/OSMO $0.1824 $884.10 08:50:08 23/06/2026
205 Binance.US Binance.US FET/USD $0.1959 $871.10 09:59:53 23/06/2026
206 OKX OKX FET/TRY $0.1827 $748.05 09:56:23 23/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08069 $732.41 08:01:11 23/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,755.62 $695.01 09:59:11 23/06/2026
209 ZebPay ZebPay FET/INR $0.1960 $592.33 10:00:07 23/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1861 $551.40 07:54:03 23/06/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1843 $405.53 09:40:36 23/06/2026
212 Young Platform Young Platform FET/EUR $0.1827 $405.28 09:57:10 23/06/2026
213 CoinJar CoinJar FET/AUD $0.1825 $328.44 10:00:32 23/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1860 $277.29 07:53:53 23/06/2026
215 Coinone Coinone FET/KRW $0.1773 $244.26 09:59:54 23/06/2026
216 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1853 $168.13 07:53:19 23/06/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1857 $145.10 07:53:39 23/06/2026
218 Korbit Korbit FET/KRW $0.1771 $128.75 10:00:10 23/06/2026
219 5DAX 5DAX FET/USDT $0.1838 $87.81 10:00:12 23/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $82.62 07:53:59 23/06/2026
221 ADEN ADEN FET/USDT $0.1826 $74.96 10:03:53 23/06/2026
222 CEX.IO CEX.IO FET/USDT $0.1837 $61.62 09:51:07 23/06/2026
223 Foxbit Foxbit FET/BRL $0.1812 $46.09 09:57:09 23/06/2026
224 Bitazza Bitazza FET/THB $0.1796 $33.64 10:00:12 23/06/2026
225 CEX.IO CEX.IO FET/USD $0.1839 $26.21 09:51:07 23/06/2026
226 CEX.IO CEX.IO FET/USDC $0.1837 $21.77 09:51:07 23/06/2026
227 Helix Helix FET/USDT $0.5943 $19.77 10:00:10 23/06/2026
228 CoinJar CoinJar FET/USD $0.1817 $18.17 10:00:32 23/06/2026
229 CoinJar CoinJar FET/USDC $0.1817 $18.17 10:00:32 23/06/2026
230 WazirX WazirX FET/INR $0.2219 $17.75 10:00:12 23/06/2026
231 Azbit Azbit FET/USDT $0.1834 $17.15 09:57:11 23/06/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1841 $14.69 09:40:31 23/06/2026
233 WazirX WazirX FET/USDT $0.1857 $9.47 10:00:12 23/06/2026
234 Kinesis Money Kinesis Money FET/C1USD $0.1931 $6.90 19:30:12 20/06/2026
235 Uniswap v2 Uniswap v2 MTLX/FET $0.02262 $6.76 05:35:11 22/06/2026
236 Bitfinex Bitfinex FET/USDT $0.1953 $1.56 09:57:15 23/06/2026
237 Giottus Giottus FET/INR $0.2643 $0.5656 10:00:12 23/06/2026
238 Deepcoin Deepcoin FET/USDT $0.1834 $0.1041 09:57:10 23/06/2026
239 Poloniex Poloniex FET/USDT $0.1818 $0 09:59:23 23/06/2026
240 HitBTC HitBTC FET/BTC $0.1733 $0 10:00:08 23/06/2026
241 HitBTC HitBTC FET/USDT $0.1843 $0 10:00:08 23/06/2026
242 HitBTC HitBTC FET/USDT $0.1548 $0 10:00:15 23/06/2026
243 Bitbns Bitbns FET/INR $0.3489 $0 09:54:07 23/06/2026
244 Coinmetro Coinmetro FET/USDT $0.1748 $0 10:00:07 23/06/2026
245 CoinJar CoinJar FET/GBP $0.2205 $0 10:00:32 23/06/2026
246 Tokocrypto Tokocrypto FET/USDC $0.1834 $0 09:57:11 23/06/2026
247 Giottus Giottus FET/USDT $0.1837 $0 10:00:12 23/06/2026
248 ADEN ADEN FET/USDC $0.1827 $0 10:03:53 23/06/2026
249 Gate US Gate US FET/USDT $0.1837 $0 10:00:07 23/06/2026
250 Fillx Fillx FET/USDC $0.1827 $0 10:03:16 23/06/2026

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,595,974 với tỷ giá $0.1834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
4.0 trên 1113 đánh giá