Artificial Superintelligence Alliance FET
Xếp hạng #91
18:54:00 22/08/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1627 3.28%
0.000002110 BTC
4,213 VND
Thấp: $0.1558
Cao: $0.1836
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1621 | $388,279,880 | 18:00:16 22/08/2026 |
| 2 |  Binance |
FET/USDT | $0.1609 | $103,584,915 | 17:54:17 22/08/2026 |
| 3 |  BTCC |
FET/USDT | $0.1605 | $83,225,354 | 17:57:16 22/08/2026 |
| 4 |  Deepcoin |
FET/USDT | $0.1617 | $79,692,375 | 17:57:15 22/08/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1609 | $73,623,925 | 17:54:15 22/08/2026 |
| 6 |  IBIT Global |
FET/USDT | $0.1622 | $51,542,572 | 18:00:17 22/08/2026 |
| 7 |  LBank |
FET/USDT | $0.1617 | $51,369,959 | 17:57:16 22/08/2026 |
| 8 |  FameEX |
FET/USDT | $0.1618 | $48,589,716 | 17:57:21 22/08/2026 |
| 9 |  Biconomy.com |
FET/USDT | $0.1609 | $43,681,946 | 17:54:15 22/08/2026 |
| 10 |  Ourbit |
FET/USDT | $0.1617 | $39,166,434 | 17:57:16 22/08/2026 |
| 11 |  YUBIT |
FET/USDT | $0.1600 | $38,168,701 | 17:57:07 22/08/2026 |
| 12 | Binance |
FET/USDT | $0.1607 | $33,479,678 | 17:56:42 22/08/2026 |
| 13 |  Batonex |
FET/USDT | $0.1622 | $22,411,711 | 18:00:16 22/08/2026 |
| 14 |  MEXC |
FET/USDT | $0.1617 | $21,299,369 | 17:57:16 22/08/2026 |
| 15 |  Cofinex |
FET/USDT | $0.1621 | $16,865,131 | 18:00:15 22/08/2026 |
| 16 | BTCC |
FET/USDT | $0.1604 | $16,775,902 | 17:57:12 22/08/2026 |
| 17 |  GroveX |
FET/USDT | $0.1619 | $12,962,683 | 18:00:08 22/08/2026 |
| 18 |  KuCoin |
FET/USDT | $0.1607 | $12,532,660 | 17:56:23 22/08/2026 |
| 19 | KuCoin |
FET/USDT | $0.1606 | $12,417,606 | 17:54:18 22/08/2026 |
| 20 |  Toobit |
FET/USDT | $0.1618 | $12,402,662 | 17:57:18 22/08/2026 |
| 21 |  YEX |
FET/USDT | $0.1609 | $11,690,178 | 17:54:17 22/08/2026 |
| 22 |  Gate |
FET/USDT | $0.1608 | $11,476,546 | 17:54:20 22/08/2026 |
| 23 | Gate |
FET/USDT | $0.1609 | $11,231,939 | 17:56:54 22/08/2026 |
| 24 |  Blockfinex |
FET/USDT | $0.1621 | $10,724,298 | 18:00:15 22/08/2026 |
| 25 |  idax exchange |
FET/USDT | $0.1621 | $10,723,944 | 18:00:18 22/08/2026 |
| 26 |  WHXEX |
FET/USDT | $0.1621 | $10,723,914 | 18:00:16 22/08/2026 |
| 27 |  Koinbay |
FET/USDT | $0.1608 | $10,383,584 | 17:57:15 22/08/2026 |
| 28 |  Tapbit |
FET/USDT | $1.69 | $10,325,372 | 17:57:15 22/08/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.1621 | $10,068,712 | 18:00:17 22/08/2026 |
| 30 |  Hyperliquid |
FET/USDC | $0.1611 | $9,244,544 | 17:54:26 22/08/2026 |
| 31 |  Coinbase Exchange |
FET/USD | $0.1607 | $8,896,143 | 17:56:29 22/08/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.1616 | $8,561,848 | 17:57:18 22/08/2026 |
| 33 | Toobit |
FET/USDT | $0.1614 | $8,411,447 | 17:57:08 22/08/2026 |
| 34 |  B2Z Exchange |
FET/USD | $0.1619 | $8,363,038 | 18:00:15 22/08/2026 |
| 35 |  BTSE |
FET/USDT | $0.1615 | $8,354,187 | 17:54:15 22/08/2026 |
| 36 |  BITmarkets |
FET/USDT | $0.1619 | $8,065,454 | 18:00:15 22/08/2026 |
| 37 |  BitMart |
FET/USDT | $0.1623 | $8,044,285 | 18:00:15 22/08/2026 |
| 38 |  UZX |
FET/USDT | $0.1613 | $7,774,823 | 17:57:09 22/08/2026 |
| 39 | OrangeX |
FET/USDT | $0.1612 | $7,577,501 | 17:54:07 22/08/2026 |
| 40 |  Bitunix |
FET/USDT | $0.1614 | $7,316,415 | 17:57:17 22/08/2026 |
| 41 | LBank |
FET/USDT | $0.1614 | $7,120,890 | 17:57:12 22/08/2026 |
| 42 |  WOO X Pro |
FET/USDT | $0.1621 | $6,946,845 | 18:00:15 22/08/2026 |
| 43 |  WhiteBIT |
FET/USDT | $0.1607 | $6,208,150 | 17:45:15 22/08/2026 |
| 44 |  Bitbase |
FET/USDT | $0.1617 | $6,137,135 | 17:57:17 22/08/2026 |
| 45 |  KCEX |
FET/USDT | $0.1618 | $6,045,067 | 17:57:15 22/08/2026 |
| 46 | YEX |
FET/USDT | $0.1620 | $5,901,734 | 18:00:09 22/08/2026 |
| 47 |  P2B |
FET/USDT | $0.1609 | $5,762,053 | 17:51:08 22/08/2026 |
| 48 | Binance |
FET/TRY | $0.1592 | $5,510,434 | 17:56:54 22/08/2026 |
| 49 |  Bybit |
FET/USDT | $0.1606 | $5,436,458 | 17:54:09 22/08/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.1621 | $5,266,816 | 18:00:16 22/08/2026 |
| 51 |  Bitvavo |
FET/EUR | $0.1611 | $5,203,905 | 17:57:13 22/08/2026 |
| 52 | YUBIT |
FET/USDT | $0.1616 | $4,941,177 | 17:57:15 22/08/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.2412 | $4,793,173 | 18:00:16 22/08/2026 |
| 54 | Binance |
FET/USDC | $0.1604 | $4,780,022 | 17:56:42 22/08/2026 |
| 55 | idax exchange |
FET/USDT | $0.1619 | $4,543,941 | 18:00:10 22/08/2026 |
| 56 | WhiteBIT |
FET/USDT | $0.1617 | $4,527,549 | 17:45:08 22/08/2026 |
| 57 |  BingX |
FET/USDT | $0.1618 | $4,511,132 | 17:57:18 22/08/2026 |
| 58 | Aivora Exchange |
FET/USDT | $0.1620 | $4,477,338 | 18:00:10 22/08/2026 |
| 59 |  EasiCoin |
FET/USDT | $0.1621 | $4,450,068 | 18:00:17 22/08/2026 |
| 60 |  Bitget |
FET/USDT | $0.1608 | $4,080,257 | 17:55:01 22/08/2026 |
| 61 |  OKX |
FET/USDT | $0.1610 | $4,036,710 | 17:56:53 22/08/2026 |
| 62 |  Gems Trade |
FET/USDT | $0.1618 | $4,032,281 | 18:00:10 22/08/2026 |
| 63 |  SuperEx |
FET/USDT | $0.1622 | $4,022,605 | 18:00:11 22/08/2026 |
| 64 |  Cryptomus |
FET/USDT | $0.1621 | $3,978,339 | 18:00:08 22/08/2026 |
| 65 |  BtcTurk | Kripto |
FET/TRY | $0.1598 | $3,367,071 | 17:58:23 22/08/2026 |
| 66 |  ASTX |
FET/USDT | $0.1620 | $3,350,827 | 18:00:08 22/08/2026 |
| 67 |  AEGET |
FET/USDT | $0.1620 | $3,350,802 | 18:00:09 22/08/2026 |
| 68 |  Kraken |
FET/USD | $0.1617 | $3,097,545 | 17:59:23 22/08/2026 |
| 69 |  AstralX |
FET/USDT | $0.1619 | $3,035,049 | 18:00:09 22/08/2026 |
| 70 |  BlockFin |
FET/USDT | $0.1619 | $2,763,878 | 18:00:15 22/08/2026 |
| 71 |  BitradeX |
FET/USDT | $0.1600 | $2,763,857 | 17:57:07 22/08/2026 |
| 72 |  ZKE |
FET/USDT | $0.1619 | $2,723,826 | 18:00:09 22/08/2026 |
| 73 |  Hibt |
FET/USDT | $0.1610 | $2,658,828 | 17:54:08 22/08/2026 |
| 74 |  Paribu |
FET/TRY | $0.1592 | $2,530,106 | 17:59:53 22/08/2026 |
| 75 |  x.me Exchange |
FET/USDT | $0.1620 | $2,503,438 | 17:57:18 22/08/2026 |
| 76 |  Binance TR |
FET/TRY | $0.1592 | $2,406,325 | 17:57:13 22/08/2026 |
| 77 |  Bitrue |
FET/USDT | $0.1617 | $2,338,301 | 17:57:16 22/08/2026 |
| 78 | Biconomy.com |
FET/USDC | $0.1611 | $1,837,128 | 17:54:08 22/08/2026 |
| 79 |  BitTap |
FET/USDT | $0.1619 | $1,832,096 | 18:00:16 22/08/2026 |
| 80 | Bitbase |
FET/USDT | $0.1605 | $1,743,406 | 17:54:11 22/08/2026 |
| 81 |  Phemex |
FET/USDT | $0.1614 | $1,723,852 | 17:57:13 22/08/2026 |
| 82 | BlockFin |
FET/USDT | $0.1621 | $1,722,842 | 18:00:11 22/08/2026 |
| 83 |  Zoomex |
FET/USDT | $0.1610 | $1,628,179 | 17:57:07 22/08/2026 |
| 84 | MEXC |
FET/USDT | $0.1611 | $1,617,063 | 17:54:07 22/08/2026 |
| 85 |  XXKK |
FET/USDT | $0.1620 | $1,404,637 | 18:00:08 22/08/2026 |
| 86 | Bitbaby |
FET/USDT | $0.1620 | $1,382,686 | 18:00:10 22/08/2026 |
| 87 |  PointPay |
FET/USDT | $0.1610 | $1,351,559 | 17:57:10 22/08/2026 |
| 88 |  BitKan |
FET/USDT | $0.1621 | $1,338,524 | 18:00:11 22/08/2026 |
| 89 | BingX |
FET/USDT | $0.1611 | $1,234,438 | 17:57:07 22/08/2026 |
| 90 | FameEX |
FET/USDT | $0.1604 | $1,216,978 | 17:57:08 22/08/2026 |
| 91 | Ourbit |
FET/USDT | $0.1606 | $1,093,681 | 17:57:11 22/08/2026 |
| 92 | ASTX |
FET/USDT | $0.1621 | $1,087,129 | 18:00:16 22/08/2026 |
| 93 |  DigiFinex |
FET/USDT | $0.1619 | $1,062,736 | 18:00:08 22/08/2026 |
| 94 |  BloFin |
FET/USDT | $0.1611 | $1,062,181 | 17:48:10 22/08/2026 |
| 95 | Bitcastle |
FET/USDT | $0.1619 | $1,013,172 | 18:00:09 22/08/2026 |
| 96 |  CoinW |
FET/USDT | $0.1609 | $985,448 | 17:54:09 22/08/2026 |
| 97 | Kraken |
FET/EUR | $0.1614 | $980,521 | 17:59:23 22/08/2026 |
| 98 |  LATOKEN |
FET/USDT | $0.1607 | $895,709 | 17:54:10 22/08/2026 |
| 99 | Bitrue |
FET/XRP | $0.1612 | $876,700 | 17:57:07 22/08/2026 |
| 100 | Binance |
FET/BTC | $0.1600 | $863,468 | 17:56:42 22/08/2026 |
| 101 | P2B |
FET/USDC | $0.1608 | $839,831 | 17:51:08 22/08/2026 |
| 102 | EasiCoin |
FET/USDT | $0.1620 | $802,609 | 18:00:09 22/08/2026 |
| 103 |  Niza.io |
FET/USD | $0.1608 | $792,893 | 17:57:12 22/08/2026 |
| 104 |  CoinTR |
FET/USDT | $0.1620 | $792,368 | 18:00:07 22/08/2026 |
| 105 | x.me Exchange |
FET/USDT | $0.1614 | $790,767 | 17:57:08 22/08/2026 |
| 106 | Bitunix |
FET/USDT | $0.1612 | $770,914 | 17:57:08 22/08/2026 |
| 107 |  Bithumb |
FET/KRW | $0.1573 | $743,296 | 17:59:53 22/08/2026 |
| 108 | Biconomy.com |
FET/USDT | $0.1610 | $712,611 | 17:54:08 22/08/2026 |
| 109 | BITmarkets |
FET/USD | $0.1618 | $674,367 | 18:00:09 22/08/2026 |
| 110 | B2Z Exchange |
FET/USD | $0.1618 | $674,365 | 18:00:09 22/08/2026 |
| 111 | WhiteBIT |
FET/USDC | $0.1615 | $647,824 | 17:45:08 22/08/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.1614 | $620,769 | 17:58:23 22/08/2026 |
| 113 | ZKE |
FET/USDC | $0.1610 | $572,334 | 18:00:09 22/08/2026 |
| 114 |  AlphaX |
FET/USDT | $0.1620 | $561,309 | 18:00:17 22/08/2026 |
| 115 | KCEX |
FET/USDT | $0.1609 | $561,263 | 17:57:10 22/08/2026 |
| 116 | CoinTR |
FET/TRY | $0.1599 | $548,690 | 18:00:07 22/08/2026 |
| 117 |  Aster |
FET/USDT | $0.1614 | $531,588 | 17:54:15 22/08/2026 |
| 118 |  Orderly |
FET/USDC | $0.1690 | $510,199 | 18:00:16 22/08/2026 |
| 119 |  MemeMax |
FET/USDC | $0.1614 | $499,341 | 18:03:16 22/08/2026 |
| 120 | BTSE |
FET/USDT | $0.1613 | $469,353 | 17:57:07 22/08/2026 |
| 121 | OKX |
FET/USDC | $0.1612 | $469,241 | 17:56:53 22/08/2026 |
| 122 | B2Z Exchange |
FET/USDT | $0.1621 | $453,911 | 18:00:09 22/08/2026 |
| 123 | BITmarkets |
FET/USDT | $0.1621 | $453,868 | 18:00:09 22/08/2026 |
| 124 | KuCoin |
FET/USDC | $0.1606 | $439,319 | 17:56:23 22/08/2026 |
| 125 |  Coinbase International Exchange |
FET/USDC | $0.1623 | $427,499 | 18:00:16 22/08/2026 |
| 126 | Hotcoin |
FET/USDT | $0.1607 | $427,237 | 17:54:17 22/08/2026 |
| 127 | WhiteBIT |
FET/TRY | $0.1596 | $416,591 | 17:45:08 22/08/2026 |
| 128 |  Variational |
FET/USDC | $0.1616 | $391,718 | 18:03:17 22/08/2026 |
| 129 |  BYDFi |
FET/USDT | $0.1619 | $383,989 | 18:00:10 22/08/2026 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1620 | $361,686 | 17:59:11 22/08/2026 |
| 131 | WhiteBIT |
FET/EUR | $0.1598 | $343,009 | 17:45:08 22/08/2026 |
| 132 | AEGET |
FET/USDT | $0.1622 | $320,055 | 18:00:15 22/08/2026 |
| 133 |  BiFinance |
FET/USDT | $0.1612 | $290,936 | 17:57:10 22/08/2026 |
| 134 |  Bitazza |
FET/USDT | $0.1618 | $267,515 | 18:00:08 22/08/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.1608 | $262,573 | 17:56:59 22/08/2026 |
| 136 | Niza.io |
FET/EUR | $0.1605 | $251,963 | 17:57:12 22/08/2026 |
| 137 |  Crypto.com Exchange |
FET/USD | $0.1608 | $241,732 | 17:48:08 22/08/2026 |
| 138 |  Pionex |
FET/USDT | $0.1615 | $241,212 | 17:57:09 22/08/2026 |
| 139 |  Picol |
FET/USDT | $0.1620 | $212,680 | 18:00:09 22/08/2026 |
| 140 |  Bitkub |
FET/THB | $0.1587 | $193,103 | 17:57:09 22/08/2026 |
| 141 |  TxFlow |
FET/USDC | $0.1614 | $189,132 | 17:57:28 22/08/2026 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1620 | $149,276 | 17:59:37 22/08/2026 |
| 143 | Bitrue |
FET/USDC | $0.1610 | $146,424 | 17:57:07 22/08/2026 |
| 144 | Gate |
FET/USDC | $0.1606 | $145,106 | 17:56:54 22/08/2026 |
| 145 |  CoinEx |
FET/USDT | $0.1618 | $143,828 | 17:59:53 22/08/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.1601 | $141,611 | 18:00:08 22/08/2026 |
| 147 |  HTX |
FET/USDT | $0.1620 | $139,043 | 17:59:24 22/08/2026 |
| 148 |  CRMClick |
FET/USDT | $0.1619 | $138,893 | 18:00:10 22/08/2026 |
| 149 | Crypto.com Exchange |
FET/USDT | $0.1575 | $131,374 | 17:48:08 22/08/2026 |
| 150 | Bitget |
FET/USDC | $0.1607 | $117,458 | 17:55:01 22/08/2026 |
| 151 |  Tokocrypto |
FET/USDT | $0.1611 | $111,599 | 17:57:10 22/08/2026 |
| 152 |  Bitso |
FET/USD | $0.1640 | $103,819 | 17:59:23 22/08/2026 |
| 153 |  Gemini |
FET/USD | $0.1606 | $102,848 | 17:59:23 22/08/2026 |
| 154 | Paribu |
FET/USDT | $0.1620 | $101,827 | 17:59:53 22/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,463.68 | $98,693.57 | 17:24:35 22/08/2026 |
| 156 | KuCoin |
FET/BTC | $0.1605 | $92,508.38 | 17:56:54 22/08/2026 |
| 157 |  Binance TH |
FET/USDT | $0.1614 | $91,904.90 | 17:57:10 22/08/2026 |
| 158 | Cofinex |
FET/USDT | $0.1621 | $86,507.21 | 18:00:08 22/08/2026 |
| 159 | BITmarkets |
FET/USDC | $0.1615 | $67,175.11 | 18:00:09 22/08/2026 |
| 160 | B2Z Exchange |
FET/USDC | $0.1615 | $67,173.76 | 18:00:09 22/08/2026 |
| 161 |  BVOX |
FET/USDT | $0.1610 | $66,173.54 | 17:54:09 22/08/2026 |
| 162 | MEXC |
FET/USDC | $0.1611 | $65,795.87 | 17:54:07 22/08/2026 |
| 163 | KuCoin |
FET/ETH | $0.1607 | $61,706.31 | 17:56:23 22/08/2026 |
| 164 |  Indodax |
FET/IDR | $0.1588 | $57,240.68 | 17:59:54 22/08/2026 |
| 165 | Bybit |
FET/USDC | $0.1604 | $54,340.63 | 17:54:09 22/08/2026 |
| 166 |  WEEX |
FET/USDT | $0.1614 | $50,242.58 | 17:57:11 22/08/2026 |
| 167 | OKX |
FET/TRY | $0.1597 | $50,126.50 | 17:56:53 22/08/2026 |
| 168 | OKX |
FET/EUR | $0.1592 | $47,936.28 | 17:56:23 22/08/2026 |
| 169 | WEEX |
FET/USDC | $0.1614 | $47,492.98 | 17:57:11 22/08/2026 |
| 170 | Binance |
FET/JPY | $0.1592 | $44,418.05 | 17:56:54 22/08/2026 |
| 171 |  Coinstore |
FET/USDT | $0.1620 | $39,950.62 | 18:00:08 22/08/2026 |
| 172 |  Bitstamp by Robinhood |
FET/USD | $0.1576 | $38,972.05 | 17:59:23 22/08/2026 |
| 173 | Binance |
FET/U | $0.1584 | $37,821.55 | 17:56:42 22/08/2026 |
| 174 |  MGBX |
FET/USDT | $0.1614 | $36,052.61 | 17:57:08 22/08/2026 |
| 175 |  Binance.US |
FET/USDT | $0.1618 | $33,680.30 | 17:59:23 22/08/2026 |
| 176 |  WOO X |
FET/USDT | $0.1617 | $30,650.87 | 17:57:15 22/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1616 | $29,700.95 | 17:58:23 22/08/2026 |
| 178 |  Bitfinex |
FET/USDT | $0.1670 | $22,961.38 | 17:57:16 22/08/2026 |
| 179 |  Extended |
FET/USD | $0.1575 | $22,289.85 | 18:03:16 22/08/2026 |
| 180 | Bitstamp by Robinhood |
FET/EUR | $0.1652 | $21,519.09 | 17:59:23 22/08/2026 |
| 181 |  TRIV |
FET/IDR | $0.1627 | $21,161.18 | 18:00:12 22/08/2026 |
| 182 | TRIV |
FET/USDT | $0.1621 | $21,157.94 | 18:00:12 22/08/2026 |
| 183 |  SunX |
FET/USDT | $0.1621 | $19,513.89 | 18:00:19 22/08/2026 |
| 184 |  Bitlo |
FET/TRY | $0.1590 | $19,480.01 | 17:57:07 22/08/2026 |
| 185 |  XBO.com |
FET/USDT | $0.1611 | $19,137.10 | 18:00:10 22/08/2026 |
| 186 |  CEX.IO |
FET/USDT | $0.1614 | $17,600.17 | 17:57:07 22/08/2026 |
| 187 |  BitxEX |
FET/USDT | $0.1621 | $16,081.51 | 18:00:17 22/08/2026 |
| 188 |  Bitcoiva |
FET/USDT | $0.1600 | $14,501.18 | 18:00:10 22/08/2026 |
| 189 |  Ulink |
FET/USDT | $0.1621 | $13,916.50 | 18:00:17 22/08/2026 |
| 190 |  Ndax |
FET/CAD | $0.1662 | $13,692.98 | 18:00:08 22/08/2026 |
| 191 | Bitazza |
FET/THB | $0.1614 | $13,632.66 | 18:00:08 22/08/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1614 | $13,536.82 | 17:57:08 22/08/2026 |
| 193 | OKX |
FET/USD | $0.1606 | $13,289.68 | 17:56:23 22/08/2026 |
| 194 | BYDFi |
FET/USDC | $0.1619 | $13,185.64 | 18:00:10 22/08/2026 |
| 195 | CoinEx |
FET/USDC | $0.1617 | $10,206.66 | 17:59:53 22/08/2026 |
| 196 |  Kanga Exchange |
FET/USDT | $0.1606 | $10,138.37 | 17:57:07 22/08/2026 |
| 197 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1614 | $9,993.33 | 17:57:09 22/08/2026 |
| 198 | BITmarkets |
FET/IDR | $0.1612 | $9,711.28 | 18:00:09 22/08/2026 |
| 199 | Kanga Exchange |
FET/USDC | $0.1609 | $9,678.63 | 17:57:07 22/08/2026 |
| 200 |  Koinpark |
FET/USDT | $0.1604 | $9,149.56 | 17:57:09 22/08/2026 |
| 201 |  CoinJar |
FET/USDC | $0.1650 | $7,968.76 | 18:00:23 22/08/2026 |
| 202 |  Coinone |
FET/KRW | $0.1568 | $7,748.46 | 17:59:53 22/08/2026 |
| 203 | CoinJar |
FET/USD | $0.1735 | $7,210.41 | 18:00:23 22/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1600 | $6,294.27 | 17:43:32 22/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07397 | $4,796.90 | 17:21:35 22/08/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1594 | $4,441.11 | 17:57:16 22/08/2026 |
| 207 | CoinJar |
FET/AUD | $0.1724 | $4,015.45 | 18:00:23 22/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1617 | $3,765.22 | 17:43:32 22/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/FET | $2,425.18 | $3,742.49 | 17:58:23 22/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1612 | $3,632.30 | 17:52:15 22/08/2026 |
| 211 | Bitlo |
FET/USDT | $0.1610 | $2,999.61 | 17:57:07 22/08/2026 |
| 212 | Binance.US |
FET/USD | $0.1585 | $2,808.47 | 17:59:23 22/08/2026 |
| 213 | CEX.IO |
FET/USD | $0.1615 | $2,781.41 | 17:57:07 22/08/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1627 | $2,227.32 | 18:00:08 22/08/2026 |
| 215 |  Korbit |
FET/KRW | $0.1595 | $2,207.33 | 17:45:12 22/08/2026 |
| 216 | CEX.IO |
FET/USDC | $0.1614 | $2,203.28 | 17:57:07 22/08/2026 |
| 217 |  WazirX |
FET/INR | $0.1859 | $2,172.71 | 18:00:12 22/08/2026 |
| 218 | WazirX |
FET/USDT | $0.1625 | $2,133.34 | 18:00:12 22/08/2026 |
| 219 |  Binibit |
FET/USDT | $0.1628 | $1,570.24 | 18:00:07 22/08/2026 |
| 220 | CoinJar |
FET/GBP | $0.1611 | $1,457.14 | 18:00:23 22/08/2026 |
| 221 |  ADEN |
FET/USDT | $0.1620 | $1,318.14 | 18:00:58 22/08/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.1619 | $1,182.69 | 17:59:30 22/08/2026 |
| 223 |  ZebPay |
FET/INR | $0.1673 | $1,155.78 | 18:00:09 22/08/2026 |
| 224 | Tokocrypto |
FET/USDC | $0.1609 | $754.53 | 17:57:10 22/08/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.1609 | $467.22 | 17:43:32 22/08/2026 |
| 226 |  5DAX |
FET/USDT | $0.1607 | $78.12 | 17:57:11 22/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1595 | $65.22 | 17:41:50 22/08/2026 |
| 228 |  Giottus |
FET/INR | $0.2915 | $54.07 | 17:15:08 22/08/2026 |
| 229 |  Poloniex |
FET/USDT | $0.1549 | $46.58 | 17:59:23 22/08/2026 |
| 230 |  Uniswap v2 |
MTLX/FET | $0.02947 | $44.87 | 13:16:59 22/08/2026 |
| 231 | Giottus |
FET/USDT | $0.1589 | $29.55 | 17:15:08 22/08/2026 |
| 232 |  Helix |
FET/USDT | $0.5951 | $19.79 | 17:57:08 22/08/2026 |
| 233 |  Azbit |
FET/USDT | $0.1602 | $15.53 | 17:57:11 22/08/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1280 | $2.56 | 07:15:10 17/08/2026 |
| 235 | Deepcoin |
FET/USDT | $0.1614 | $0.3261 | 17:57:11 22/08/2026 |
| 236 |  HitBTC |
FET/BTC | $0.2082 | $0 | 17:54:08 22/08/2026 |
| 237 | HitBTC |
FET/USDT | $0.1396 | $0 | 17:54:08 22/08/2026 |
| 238 | HitBTC |
FET/USDT | $0.1451 | $0 | 18:00:20 22/08/2026 |
| 239 |  Bitbns |
FET/INR | $0.2403 | $0 | 18:00:08 22/08/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 18:00:10 22/08/2026 |
| 241 |  Young Platform |
FET/EUR | $0.1615 | $0 | 18:00:08 22/08/2026 |
| 242 | ADEN |
FET/USDC | $0.1690 | $0 | 18:00:58 22/08/2026 |
| 243 |  Gate US |
FET/USDT | $0.1643 | $0 | 18:00:09 22/08/2026 |
| 244 |  Fillx |
FET/USDC | $0.1690 | $0 | 18:00:16 22/08/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,279,880 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.