Artificial Superintelligence Alliance FET
Xếp hạng #93
13:49:00 13/07/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1585 -0.48%
0.000002524 BTC
4,172 VND
Thấp: $0.1560
Cao: $0.1608
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1579 | $96,207,991 | 12:57:08 13/07/2026 |
| 2 |  KTX |
FET/USDT | $0.1581 | $37,969,095 | 13:00:15 13/07/2026 |
| 3 |  Koinbay |
FET/USDT | $1.29 | $18,548,381 | 12:51:15 13/07/2026 |
| 4 |  Binance |
FET/USDT | $0.1583 | $16,548,281 | 12:54:17 13/07/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1581 | $13,015,760 | 12:57:15 13/07/2026 |
| 6 |  Tapbit |
FET/USDT | $1.69 | $10,317,806 | 12:57:15 13/07/2026 |
| 7 |  LBank |
FET/USDT | $0.1582 | $10,198,319 | 12:57:16 13/07/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1584 | $10,028,547 | 13:00:15 13/07/2026 |
| 9 |  BTCC |
FET/USDT | $0.1583 | $9,355,601 | 12:57:16 13/07/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1584 | $8,292,745 | 13:00:17 13/07/2026 |
| 11 |  FameEX |
FET/USDT | $0.1582 | $8,287,993 | 12:57:19 13/07/2026 |
| 12 |  B2Z Exchange |
FET/USD | $0.1586 | $7,986,299 | 13:00:15 13/07/2026 |
| 13 |  BTSE |
FET/USDT | $0.1579 | $7,976,624 | 12:57:15 13/07/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1585 | $7,681,725 | 13:00:15 13/07/2026 |
| 15 |  Batonex |
FET/USDT | $0.1585 | $6,931,967 | 13:00:16 13/07/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1581 | $6,729,297 | 12:57:16 13/07/2026 |
| 17 |  Bitcastle |
FET/USDT | $0.1585 | $6,562,286 | 13:00:19 13/07/2026 |
| 18 |  Biconomy.com |
FET/USDT | $0.1584 | $5,814,349 | 12:51:15 13/07/2026 |
| 19 |  MEXC |
FET/USDT | $0.1582 | $5,634,832 | 12:57:16 13/07/2026 |
| 20 |  idax exchange |
FET/USDT | $0.1585 | $5,502,678 | 13:00:09 13/07/2026 |
| 21 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,790,435 | 13:00:15 13/07/2026 |
| 22 |  WOO X Pro |
FET/USDT | $0.1585 | $4,144,807 | 13:00:16 13/07/2026 |
| 23 | Binance |
FET/USDT | $0.1582 | $3,790,432 | 12:56:42 13/07/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1586 | $3,652,344 | 13:00:07 13/07/2026 |
| 25 |  Toobit |
FET/USDT | $0.1582 | $3,491,044 | 12:57:16 13/07/2026 |
| 26 |  ZKE |
FET/USDT | $0.1585 | $3,314,476 | 13:00:12 13/07/2026 |
| 27 | idax exchange |
FET/USDT | $0.1584 | $3,256,239 | 13:00:17 13/07/2026 |
| 28 |  Blockfinex |
FET/USDT | $0.1584 | $3,256,229 | 13:00:16 13/07/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1584 | $3,256,229 | 13:00:16 13/07/2026 |
| 30 |  WhiteBIT |
FET/USDT | $0.1571 | $3,082,796 | 12:57:15 13/07/2026 |
| 31 | Aivora Exchange |
FET/USDT | $0.1584 | $2,986,409 | 13:00:10 13/07/2026 |
| 32 |  GroveX |
FET/USDT | $0.1585 | $2,908,833 | 13:00:10 13/07/2026 |
| 33 |  YEX |
FET/USDT | $0.1584 | $2,880,844 | 13:00:16 13/07/2026 |
| 34 |  Deepcoin |
FET/USDT | $0.1582 | $2,506,313 | 12:57:15 13/07/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.1582 | $1,987,755 | 12:57:35 13/07/2026 |
| 36 | BTCC |
FET/USDT | $0.1585 | $1,895,635 | 12:57:08 13/07/2026 |
| 37 | LBank |
FET/USDT | $0.1582 | $1,702,279 | 12:57:09 13/07/2026 |
| 38 |  Cofinex |
FET/USDT | $0.1583 | $1,570,770 | 13:00:15 13/07/2026 |
| 39 |  AstralX |
FET/USDT | $0.1586 | $1,477,915 | 13:00:10 13/07/2026 |
| 40 | YUBIT |
FET/USDT | $0.1581 | $1,402,736 | 12:57:15 13/07/2026 |
| 41 |  Gate |
FET/USDT | $0.1581 | $1,281,091 | 12:57:19 13/07/2026 |
| 42 |  CoinW |
FET/USDT | $0.1585 | $1,268,291 | 12:54:07 13/07/2026 |
| 43 |  EasiCoin |
FET/USDT | $0.1584 | $1,236,887 | 13:00:16 13/07/2026 |
| 44 | YEX |
FET/USDT | $0.1579 | $1,208,019 | 13:00:12 13/07/2026 |
| 45 |  Bitbaby |
FET/USDT | $0.1585 | $1,114,650 | 13:00:21 13/07/2026 |
| 46 |  Bitunix |
FET/USDT | $0.1583 | $1,089,277 | 12:54:18 13/07/2026 |
| 47 |  KuCoin |
FET/USDT | $0.1582 | $925,173 | 12:57:18 13/07/2026 |
| 48 | Toobit |
FET/USDT | $0.1581 | $913,048 | 12:57:08 13/07/2026 |
| 49 |  UZX |
FET/USDT | $0.1582 | $876,305 | 12:57:09 13/07/2026 |
| 50 |  KCEX |
FET/USDT | $0.1582 | $874,808 | 12:57:15 13/07/2026 |
| 51 | WhiteBIT |
FET/USDT | $0.1583 | $832,972 | 12:57:11 13/07/2026 |
| 52 | BITmarkets |
FET/USD | $0.1587 | $802,105 | 13:00:10 13/07/2026 |
| 53 | B2Z Exchange |
FET/USD | $0.1587 | $802,069 | 13:00:10 13/07/2026 |
| 54 |  Phemex |
FET/USDT | $0.1582 | $752,623 | 12:57:08 13/07/2026 |
| 55 |  Bitbase |
FET/USDT | $0.1581 | $749,095 | 12:33:20 13/07/2026 |
| 56 |  P2B |
FET/USDT | $0.1582 | $748,250 | 12:57:08 13/07/2026 |
| 57 |  Coinbase Exchange |
FET/USD | $0.1584 | $735,025 | 12:57:00 13/07/2026 |
| 58 |  x.me Exchange |
FET/USDT | $0.1583 | $711,110 | 12:57:18 13/07/2026 |
| 59 |  BlockFin |
FET/USDT | $0.1581 | $700,118 | 13:00:07 13/07/2026 |
| 60 |  Gems Trade |
FET/USDT | $0.1699 | $679,510 | 09:09:09 07/07/2026 |
| 61 |  AlphaX |
FET/USDT | $0.1584 | $669,536 | 13:00:16 13/07/2026 |
| 62 | Ju.com |
FET/USDT | $0.1583 | $584,947 | 12:57:08 13/07/2026 |
| 63 | B2Z Exchange |
FET/USDT | $0.1587 | $508,204 | 13:00:10 13/07/2026 |
| 64 | BITmarkets |
FET/USDT | $0.1587 | $508,047 | 13:00:10 13/07/2026 |
| 65 | BTSE |
FET/USDT | $0.1584 | $507,294 | 12:57:07 13/07/2026 |
| 66 |  Paribu |
FET/TRY | $0.1581 | $502,718 | 12:59:27 13/07/2026 |
| 67 | OrangeX |
FET/USDT | $0.1586 | $495,350 | 12:57:08 13/07/2026 |
| 68 |  Bitrue |
FET/USDT | $0.1582 | $484,797 | 12:57:16 13/07/2026 |
| 69 | Binance |
FET/TRY | $0.1583 | $460,113 | 12:56:54 13/07/2026 |
| 70 |  Bybit |
FET/USDT | $0.1585 | $425,836 | 12:54:08 13/07/2026 |
| 71 |  Bitvavo |
FET/EUR | $0.1584 | $419,163 | 12:57:08 13/07/2026 |
| 72 |  BloFin |
FET/USDT | $0.1587 | $418,471 | 12:57:07 13/07/2026 |
| 73 | Paribu |
FET/USDT | $0.1582 | $411,220 | 12:59:27 13/07/2026 |
| 74 |  BitKan |
FET/USDT | $0.1582 | $389,020 | 13:00:09 13/07/2026 |
| 75 | Binance |
FET/USDC | $0.1582 | $388,999 | 12:56:54 13/07/2026 |
| 76 |  Binance TR |
FET/TRY | $0.1583 | $380,447 | 12:57:11 13/07/2026 |
| 77 |  ASTX |
FET/USDT | $0.1586 | $378,534 | 13:00:12 13/07/2026 |
| 78 |  AEGET |
FET/USDT | $0.1586 | $378,517 | 13:00:08 13/07/2026 |
| 79 | KuCoin |
FET/USDT | $0.1585 | $373,501 | 12:59:23 13/07/2026 |
| 80 |  OKX |
FET/USDT | $0.1582 | $368,813 | 12:56:54 13/07/2026 |
| 81 | FameEX |
FET/USDT | $0.1584 | $363,311 | 12:57:11 13/07/2026 |
| 82 |  Hyperliquid |
FET/USDC | $0.1582 | $336,531 | 12:57:26 13/07/2026 |
| 83 | BlockFin |
FET/USDT | $0.1584 | $315,652 | 13:00:15 13/07/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.1585 | $310,345 | 12:51:08 13/07/2026 |
| 85 |  BtcTurk | Kripto |
FET/TRY | $0.1585 | $301,682 | 12:59:23 13/07/2026 |
| 86 | Hotcoin |
FET/USDT | $0.1583 | $293,650 | 12:59:58 13/07/2026 |
| 87 |  CoinTR |
FET/USDT | $0.1599 | $292,167 | 13:00:07 13/07/2026 |
| 88 |  Kraken |
FET/USD | $0.1580 | $288,841 | 12:59:54 13/07/2026 |
| 89 |  Bitazza |
FET/USDT | $0.1586 | $239,863 | 13:00:11 13/07/2026 |
| 90 |  SuperEx |
FET/USDT | $0.1581 | $239,303 | 12:57:08 13/07/2026 |
| 91 |  BitTap |
FET/USDT | $0.1585 | $232,730 | 13:00:16 13/07/2026 |
| 92 | Gate |
FET/USDT | $0.1586 | $220,601 | 12:56:24 13/07/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1569 | $216,654 | 12:57:07 13/07/2026 |
| 94 |  HTX |
FET/USDT | $0.1584 | $207,973 | 12:59:25 13/07/2026 |
| 95 |  CRMClick |
FET/USDT | $0.1583 | $207,959 | 12:54:09 13/07/2026 |
| 96 |  Hibt |
FET/USDT | $0.1581 | $189,466 | 12:57:09 13/07/2026 |
| 97 |  BingX |
FET/USDT | $0.1580 | $184,948 | 12:57:07 13/07/2026 |
| 98 | Bitbase |
FET/USDT | $0.1582 | $183,523 | 12:57:13 13/07/2026 |
| 99 | Bitbaby |
FET/USDT | $0.1581 | $182,298 | 12:57:07 13/07/2026 |
| 100 | Biconomy.com |
FET/USDT | $0.1586 | $165,410 | 12:51:08 13/07/2026 |
| 101 | EasiCoin |
FET/USDT | $0.1579 | $153,638 | 13:00:11 13/07/2026 |
| 102 | MEXC |
FET/USDT | $0.1583 | $145,695 | 12:57:07 13/07/2026 |
| 103 |  XXKK |
FET/USDT | $0.1586 | $143,753 | 13:00:07 13/07/2026 |
| 104 | Ourbit |
FET/USDT | $0.1586 | $136,006 | 12:54:07 13/07/2026 |
| 105 | Bitunix |
FET/USDT | $0.1584 | $134,723 | 12:54:07 13/07/2026 |
| 106 |  Zoomex |
FET/USDT | $0.1585 | $127,754 | 12:57:07 13/07/2026 |
| 107 | x.me Exchange |
FET/USDT | $0.1579 | $120,194 | 12:57:08 13/07/2026 |
| 108 | WhiteBIT |
FET/TRY | $0.1582 | $118,637 | 12:57:11 13/07/2026 |
| 109 |  DigiFinex |
FET/USDT | $0.1585 | $118,120 | 13:00:11 13/07/2026 |
| 110 | Bitrue |
FET/XRP | $0.1584 | $117,369 | 12:57:08 13/07/2026 |
| 111 | Bitcastle |
FET/USDT | $0.1585 | $115,447 | 13:00:15 13/07/2026 |
| 112 |  Cryptomus |
FET/USDT | $0.1585 | $114,479 | 13:00:07 13/07/2026 |
| 113 | WhiteBIT |
FET/USDC | $0.1586 | $109,807 | 12:57:11 13/07/2026 |
| 114 |  PointPay |
FET/USDT | $0.1585 | $105,111 | 12:57:11 13/07/2026 |
| 115 | KCEX |
FET/USDT | $0.1583 | $103,536 | 12:57:07 13/07/2026 |
| 116 | BtcTurk | Kripto |
FET/USDT | $0.1582 | $102,092 | 12:59:23 13/07/2026 |
| 117 | WhiteBIT |
FET/EUR | $0.1579 | $90,350.51 | 12:57:11 13/07/2026 |
| 118 | Binance |
FET/BTC | $0.1587 | $86,470.69 | 12:56:54 13/07/2026 |
| 119 |  Bitget |
FET/USDT | $0.1586 | $83,963.80 | 12:54:07 13/07/2026 |
| 120 | P2B |
FET/USDC | $0.1582 | $83,884.90 | 12:57:08 13/07/2026 |
| 121 | CoinTR |
FET/TRY | $0.1583 | $77,774.03 | 13:00:07 13/07/2026 |
| 122 |  Niza.io |
FET/USD | $0.1580 | $72,742.39 | 12:54:07 13/07/2026 |
| 123 | ASTX |
FET/USDT | $0.1585 | $69,938.96 | 13:00:16 13/07/2026 |
| 124 | BITmarkets |
FET/USDC | $0.1586 | $64,296.58 | 13:00:10 13/07/2026 |
| 125 | B2Z Exchange |
FET/USDC | $0.1586 | $64,287.54 | 13:00:10 13/07/2026 |
| 126 | ZKE |
FET/USDC | $0.1580 | $59,857.07 | 13:00:12 13/07/2026 |
| 127 |  Bithumb |
FET/KRW | $0.1565 | $50,899.32 | 12:59:53 13/07/2026 |
| 128 | Cofinex |
FET/USDT | $0.1585 | $50,688.43 | 13:00:07 13/07/2026 |
| 129 | MEXC |
FET/USDC | $0.1586 | $48,142.14 | 12:57:07 13/07/2026 |
| 130 |  CoinEx |
FET/USDT | $0.1581 | $46,551.07 | 12:59:53 13/07/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1582 | $44,177.75 | 12:57:07 13/07/2026 |
| 132 |  Binance TH |
FET/USDT | $0.1582 | $43,256.20 | 12:57:10 13/07/2026 |
| 133 | Kraken |
FET/EUR | $0.1583 | $43,104.14 | 12:59:25 13/07/2026 |
| 134 |  BiFinance |
FET/USDT | $0.1586 | $41,920.45 | 12:57:08 13/07/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1584 | $41,637.99 | 12:57:07 13/07/2026 |
| 136 |  Blynex |
FET/USDT | $0.1584 | $40,706.48 | 13:00:07 13/07/2026 |
| 137 |  Aster |
FET/USDT | $0.1579 | $40,000.52 | 12:54:15 13/07/2026 |
| 138 |  Coinbase International Exchange |
FET/USDC | $0.1589 | $39,205.26 | 13:00:16 13/07/2026 |
| 139 |  LATOKEN |
FET/USDT | $0.1581 | $34,890.51 | 12:57:09 13/07/2026 |
| 140 | Bitrue |
FET/USDC | $0.1590 | $32,464.21 | 12:57:08 13/07/2026 |
| 141 | OKX |
FET/USDC | $0.1580 | $29,483.00 | 12:56:54 13/07/2026 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1584 | $24,404.27 | 12:51:40 13/07/2026 |
| 143 | Gate |
FET/USDC | $0.1587 | $22,233.09 | 12:56:24 13/07/2026 |
| 144 |  Bitstamp by Robinhood |
FET/USD | $0.1572 | $21,330.04 | 12:59:53 13/07/2026 |
| 145 |  Pionex |
FET/USDT | $0.1583 | $18,580.98 | 12:57:07 13/07/2026 |
| 146 |  BVOX |
FET/USDT | $0.1583 | $17,312.40 | 12:57:09 13/07/2026 |
| 147 |  Gemini |
FET/USD | $0.1586 | $17,236.98 | 12:59:54 13/07/2026 |
| 148 |  Picol |
FET/USDT | $0.1586 | $16,414.90 | 13:00:10 13/07/2026 |
| 149 |  WEEX |
FET/USDT | $0.1582 | $15,291.30 | 12:57:11 13/07/2026 |
| 150 |  Bitkub |
FET/THB | $0.1587 | $14,953.59 | 12:57:09 13/07/2026 |
| 151 | Crypto.com Exchange |
FET/USDT | $0.1585 | $14,304.68 | 12:57:07 13/07/2026 |
| 152 |  Nonkyc.io Exchange |
FET/USDT | $0.1571 | $13,606.48 | 13:00:11 13/07/2026 |
| 153 | KuCoin |
FET/USDC | $0.1583 | $13,424.19 | 12:59:23 13/07/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.1579 | $12,537.56 | 13:00:08 13/07/2026 |
| 155 |  Kanga Exchange |
FET/USDC | $0.1587 | $12,439.05 | 13:00:07 13/07/2026 |
| 156 | Bitget |
FET/USDC | $0.1583 | $12,263.73 | 12:54:07 13/07/2026 |
| 157 | Kanga Exchange |
FET/USDT | $0.1585 | $12,195.40 | 13:00:07 13/07/2026 |
| 158 | AEGET |
FET/USDT | $0.1585 | $11,637.75 | 13:00:16 13/07/2026 |
| 159 | BYDFi |
FET/USDC | $0.1584 | $11,585.81 | 12:57:07 13/07/2026 |
| 160 | Niza.io |
FET/EUR | $0.1583 | $10,820.56 | 12:54:07 13/07/2026 |
| 161 | KuCoin |
FET/BTC | $0.1584 | $10,683.24 | 12:59:23 13/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1586 | $10,488.99 | 12:52:59 13/07/2026 |
| 163 |  SunX |
FET/USDT | $0.1584 | $9,534.42 | 13:00:18 13/07/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1585 | $9,144.78 | 13:00:12 13/07/2026 |
| 165 | WEEX |
FET/USDC | $0.1582 | $8,775.03 | 12:57:11 13/07/2026 |
| 166 |  Tokocrypto |
FET/USDT | $0.1582 | $7,769.20 | 12:57:08 13/07/2026 |
| 167 |  MGBX |
FET/USDT | $0.1582 | $7,746.75 | 12:57:08 13/07/2026 |
| 168 |  Tebbit |
FET/USDT | $0.1572 | $7,227.64 | 11:12:20 13/07/2026 |
| 169 |  BitxEX |
FET/USDT | $0.1585 | $6,713.67 | 13:00:18 13/07/2026 |
| 170 | OKX |
FET/EUR | $0.1584 | $6,460.18 | 12:56:24 13/07/2026 |
| 171 | Binance |
FET/JPY | $0.1576 | $5,308.07 | 12:56:42 13/07/2026 |
| 172 | Coinbase Exchange |
FET/USDT | $0.1580 | $5,052.78 | 12:57:00 13/07/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1580 | $4,956.79 | 12:57:11 13/07/2026 |
| 174 |  Ulink |
FET/USDT | $0.1584 | $4,843.42 | 13:00:17 13/07/2026 |
| 175 |  CoinUp.io |
FET/USDT | $0.1584 | $4,810.62 | 12:54:08 13/07/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1584 | $4,098.99 | 12:51:39 13/07/2026 |
| 177 |  TRIV |
FET/IDR | $0.1589 | $3,771.22 | 13:00:14 13/07/2026 |
| 178 | TRIV |
FET/USDT | $0.1585 | $3,770.62 | 13:00:14 13/07/2026 |
| 179 | OKX |
FET/TRY | $0.1560 | $3,509.90 | 12:56:54 13/07/2026 |
| 180 |  Indodax |
FET/IDR | $0.1578 | $3,299.05 | 12:59:25 13/07/2026 |
| 181 | Binance |
FET/U | $0.1574 | $3,012.05 | 12:56:54 13/07/2026 |
| 182 | CoinEx |
FET/USDC | $0.1582 | $2,863.81 | 12:59:23 13/07/2026 |
| 183 | Bybit |
FET/USDC | $0.1580 | $2,751.69 | 12:54:08 13/07/2026 |
| 184 | KuCoin |
FET/ETH | $0.1584 | $2,383.29 | 12:59:23 13/07/2026 |
| 185 |  Bitlo |
FET/USDT | $0.1589 | $2,358.95 | 13:00:08 13/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,776.29 | $2,135.67 | 12:36:11 13/07/2026 |
| 187 |  Binance.US |
FET/USDT | $0.1584 | $2,048.84 | 12:59:53 13/07/2026 |
| 188 |  XBO.com |
FET/USDT | $0.1587 | $1,922.36 | 12:54:08 13/07/2026 |
| 189 |  Bitso |
FET/USD | $0.1570 | $1,673.68 | 12:59:53 13/07/2026 |
| 190 |  Coinone |
FET/KRW | $0.1555 | $1,644.20 | 12:58:53 13/07/2026 |
| 191 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1540 | $1,604.55 | 12:40:31 13/07/2026 |
| 192 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1541 | $1,048.84 | 12:40:31 13/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/FET | $1,780.07 | $1,034.15 | 12:13:23 13/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1554 | $981.05 | 12:40:31 13/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1581 | $966.19 | 12:13:23 13/07/2026 |
| 196 |  WazirX |
FET/INR | $0.1723 | $965.39 | 13:00:08 13/07/2026 |
| 197 | Uniswap v3 (BSC) |
FET/WBNB | $0.1582 | $965.13 | 12:11:46 13/07/2026 |
| 198 | WazirX |
FET/USDT | $0.1571 | $743.07 | 13:00:08 13/07/2026 |
| 199 | Bitlo |
FET/TRY | $0.1585 | $602.59 | 13:00:08 13/07/2026 |
| 200 | Bitazza |
FET/THB | $0.1585 | $454.08 | 13:00:11 13/07/2026 |
| 201 |  WOO X |
FET/USDT | $0.1584 | $433.82 | 13:00:15 13/07/2026 |
| 202 |  CEX.IO |
FET/USDT | $0.1584 | $381.15 | 12:57:07 13/07/2026 |
| 203 | Bitstamp by Robinhood |
FET/EUR | $0.1591 | $321.05 | 12:59:23 13/07/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.1570 | $259.10 | 12:06:52 13/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06871 | $199.71 | 12:51:47 13/07/2026 |
| 206 |  Bitfinex |
FET/USDT | $0.1587 | $196.95 | 12:57:16 13/07/2026 |
| 207 |  CoinJar |
FET/AUD | $0.1560 | $189.87 | 13:00:26 13/07/2026 |
| 208 | OKX |
FET/USD | $0.1562 | $186.15 | 12:56:24 13/07/2026 |
| 209 | Uniswap v3 (BSC) |
FET/USDT | $0.1555 | $148.49 | 12:40:31 13/07/2026 |
| 210 | CoinJar |
FET/USDC | $0.1614 | $80.68 | 13:00:26 13/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9981 | $74.73 | 12:38:11 13/07/2026 |
| 212 |  5DAX |
FET/USDT | $0.1585 | $73.75 | 13:00:11 13/07/2026 |
| 213 |  Orderly |
FET/USDC | $0.1594 | $49.48 | 13:03:15 13/07/2026 |
| 214 |  MemeMax |
FET/USDC | $0.1585 | $49.48 | 13:03:15 13/07/2026 |
| 215 | Binance.US |
FET/USD | $0.1564 | $45.63 | 12:59:53 13/07/2026 |
| 216 |  ZebPay |
FET/INR | $0.1624 | $30.72 | 12:57:10 13/07/2026 |
| 217 |  Foxbit |
FET/BRL | $0.1605 | $29.31 | 13:00:11 13/07/2026 |
| 218 | CEX.IO |
FET/USDC | $0.1584 | $24.64 | 12:57:07 13/07/2026 |
| 219 | CEX.IO |
FET/USD | $0.1585 | $24.47 | 12:57:07 13/07/2026 |
| 220 |  Helix |
FET/USDT | $0.5946 | $19.78 | 13:00:07 13/07/2026 |
| 221 |  Ndax |
FET/CAD | $0.1610 | $17.71 | 13:00:13 13/07/2026 |
| 222 |  Azbit |
FET/USDT | $0.1587 | $9.94 | 12:51:11 13/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1575 | $6.84 | 10:22:42 13/07/2026 |
| 224 |  Kinesis Money |
FET/C1USD | $0.1685 | $6.75 | 10:39:10 08/07/2026 |
| 225 |  Uniswap v2 |
MTLX/FET | $0.02293 | $2.92 | 23:19:47 12/07/2026 |
| 226 | Deepcoin |
FET/USDT | $0.1582 | $0.03632 | 12:57:07 13/07/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1598 | $0 | 12:59:53 13/07/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1696 | $0 | 12:57:10 13/07/2026 |
| 229 | HitBTC |
FET/USDT | $0.1559 | $0 | 12:57:10 13/07/2026 |
| 230 | HitBTC |
FET/USDT | $0.1549 | $0 | 12:57:15 13/07/2026 |
| 231 |  Korbit |
FET/KRW | $0.1922 | $0 | 12:57:09 13/07/2026 |
| 232 |  Bitbns |
FET/INR | $0.3446 | $0 | 13:00:07 13/07/2026 |
| 233 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 13:00:13 13/07/2026 |
| 234 | CoinJar |
FET/GBP | $0.1917 | $0 | 13:00:26 13/07/2026 |
| 235 | CoinJar |
FET/USD | $0.1720 | $0 | 13:00:26 13/07/2026 |
| 236 | Tokocrypto |
FET/USDC | $0.1582 | $0 | 12:57:08 13/07/2026 |
| 237 |  Giottus |
FET/INR | $0.1579 | $0 | 12:48:10 13/07/2026 |
| 238 | Giottus |
FET/USDT | $0.1585 | $0 | 12:48:10 13/07/2026 |
| 239 |  Young Platform |
FET/EUR | $0.1586 | $0 | 13:00:14 13/07/2026 |
| 240 |  ADEN |
FET/USDC | $0.1594 | $0 | 13:03:57 13/07/2026 |
| 241 | ADEN |
FET/USDT | $0.1585 | $0 | 13:03:57 13/07/2026 |
| 242 |  Gate US |
FET/USDT | $0.1586 | $0 | 13:00:11 13/07/2026 |
| 243 |  Fillx |
FET/USDC | $0.1594 | $0 | 13:03:16 13/07/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 13/07/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,207,991 với tỷ giá $0.1579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.