Artificial Superintelligence Alliance FET
Xếp hạng #88
12:03:00 23/06/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1812 -0.7%
0.000002849 BTC
4,801 VND
Thấp: $0.1789
Cao: $0.1893
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1810 | $100,549,280 | 12:00:15 23/06/2026 |
| 2 |  EagleX |
FET/USDT | $0.1808 | $79,979,006 | 12:00:10 23/06/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1808 | $78,848,430 | 11:57:07 23/06/2026 |
| 4 |  Binance |
FET/USDT | $0.1810 | $32,980,869 | 11:54:17 23/06/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1811 | $25,755,376 | 11:57:15 23/06/2026 |
| 6 |  FameEX |
FET/USDT | $0.1810 | $25,452,727 | 11:54:18 23/06/2026 |
| 7 |  BTCC |
FET/USDT | $0.1811 | $23,890,598 | 11:57:16 23/06/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1809 | $19,617,103 | 11:57:16 23/06/2026 |
| 9 |  LBank |
FET/USDT | $0.1810 | $18,874,187 | 11:57:17 23/06/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,536,393 | 11:57:15 23/06/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1809 | $16,465,526 | 12:00:17 23/06/2026 |
| 12 |  Biconomy.com |
FET/USDT | $0.1809 | $12,797,442 | 11:57:15 23/06/2026 |
| 13 |  MEXC |
FET/USDT | $0.1811 | $11,469,314 | 11:57:16 23/06/2026 |
| 14 |  Batonex |
FET/USDT | $0.1810 | $11,091,337 | 12:00:16 23/06/2026 |
| 15 |  Ourbit |
FET/USDT | $0.1811 | $11,025,622 | 11:57:17 23/06/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,310,768 | 11:57:15 23/06/2026 |
| 17 | Binance |
FET/USDT | $0.1812 | $9,677,527 | 11:56:54 23/06/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1811 | $8,534,874 | 12:00:18 23/06/2026 |
| 19 |  BitMart |
FET/USDT | $0.1811 | $8,043,716 | 11:57:16 23/06/2026 |
| 20 |  BTSE |
FET/USDT | $0.1812 | $6,735,777 | 11:57:15 23/06/2026 |
| 21 |  B2Z Exchange |
FET/USD | $0.1809 | $6,479,426 | 12:00:15 23/06/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.1809 | $6,477,345 | 12:00:15 23/06/2026 |
| 23 |  WOO X Pro |
FET/USDT | $0.1809 | $5,898,662 | 12:00:16 23/06/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1810 | $5,766,010 | 12:00:10 23/06/2026 |
| 25 |  idax exchange |
FET/USDT | $0.1810 | $5,340,634 | 12:00:12 23/06/2026 |
| 26 |  Toobit |
FET/USDT | $0.1810 | $5,120,760 | 11:57:16 23/06/2026 |
| 27 |  WhiteBIT |
FET/USDT | $0.1804 | $4,924,726 | 11:57:15 23/06/2026 |
| 28 |  Cofinex |
FET/USDT | $0.1809 | $4,867,267 | 12:00:17 23/06/2026 |
| 29 | BTCC |
FET/USDT | $0.1812 | $4,839,726 | 11:57:12 23/06/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.1886 | $4,836,717 | 17:45:15 21/06/2026 |
| 31 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,092 | 12:00:17 23/06/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.1811 | $4,772,988 | 11:57:20 23/06/2026 |
| 33 |  YEX |
FET/USDT | $0.1809 | $4,596,636 | 12:00:16 23/06/2026 |
| 34 |  Blockfinex |
FET/USDT | $0.1809 | $4,205,305 | 12:00:15 23/06/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1809 | $4,205,305 | 12:00:16 23/06/2026 |
| 36 | idax exchange |
FET/USDT | $0.1809 | $4,205,305 | 12:00:16 23/06/2026 |
| 37 |  GroveX |
FET/USDT | $0.1818 | $4,147,422 | 11:54:10 23/06/2026 |
| 38 |  ZKE |
FET/USDT | $0.1810 | $3,204,343 | 12:00:13 23/06/2026 |
| 39 |  KuCoin |
FET/USDT | $0.1812 | $3,090,570 | 11:54:19 23/06/2026 |
| 40 | LBank |
FET/USDT | $0.1811 | $2,641,438 | 11:57:11 23/06/2026 |
| 41 |  Bitunix |
FET/USDT | $0.1811 | $2,602,321 | 11:57:17 23/06/2026 |
| 42 | WhiteBIT |
FET/USDT | $0.1812 | $2,382,872 | 11:57:08 23/06/2026 |
| 43 | EagleX |
FET/USDT | $0.1809 | $2,322,739 | 12:00:15 23/06/2026 |
| 44 | YUBIT |
FET/USDT | $0.1810 | $2,312,004 | 11:57:15 23/06/2026 |
| 45 | Toobit |
FET/USDT | $0.1811 | $2,257,849 | 11:57:07 23/06/2026 |
| 46 |  UZX |
FET/USDT | $0.1811 | $2,238,827 | 11:57:09 23/06/2026 |
| 47 |  EasiCoin |
FET/USDT | $0.1809 | $2,145,411 | 12:00:16 23/06/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.1810 | $2,117,548 | 11:56:29 23/06/2026 |
| 49 |  Hyperliquid |
FET/USD | $0.1813 | $2,051,817 | 11:54:26 23/06/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.1810 | $2,011,814 | 11:57:16 23/06/2026 |
| 51 | YEX |
FET/USDT | $0.1808 | $1,876,462 | 12:00:10 23/06/2026 |
| 52 | Aivora Exchange |
FET/USDT | $0.1812 | $1,837,178 | 12:00:08 23/06/2026 |
| 53 |  Dmex |
FET/USD | $0.1847 | $1,817,052 | 08:33:16 22/06/2026 |
| 54 |  P2B |
FET/USDT | $0.1788 | $1,778,515 | 09:24:08 23/06/2026 |
| 55 |  AstralX |
FET/USDT | $0.1811 | $1,745,578 | 12:00:11 23/06/2026 |
| 56 |  Bitbase |
FET/USDT | $0.1811 | $1,651,551 | 11:51:18 23/06/2026 |
| 57 |  KCEX |
FET/USDT | $0.1811 | $1,605,965 | 11:57:15 23/06/2026 |
| 58 | Binance |
FET/TRY | $0.1812 | $1,439,022 | 11:56:42 23/06/2026 |
| 59 |  Gate |
FET/USDT | $0.1812 | $1,361,246 | 11:54:19 23/06/2026 |
| 60 | Binance |
FET/USDC | $0.1813 | $1,343,415 | 11:56:42 23/06/2026 |
| 61 |  Bitvavo |
FET/EUR | $0.1812 | $1,332,180 | 11:57:08 23/06/2026 |
| 62 | OrangeX |
FET/USDT | $0.1813 | $1,314,897 | 11:57:10 23/06/2026 |
| 63 |  Websea |
FET/USDT | $0.1812 | $1,293,885 | 11:51:12 23/06/2026 |
| 64 |  BlockFin |
FET/USDT | $0.1814 | $1,274,338 | 11:54:10 23/06/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.1812 | $1,227,861 | 11:57:17 23/06/2026 |
| 66 |  AlphaX |
FET/USDT | $0.1810 | $1,197,570 | 12:00:15 23/06/2026 |
| 67 | Ju.com |
FET/USDT | $0.1813 | $1,155,591 | 11:57:10 23/06/2026 |
| 68 |  SuperEx |
FET/USDT | $0.1808 | $1,127,626 | 12:00:13 23/06/2026 |
| 69 |  Phemex |
FET/USDT | $0.1814 | $1,058,852 | 11:57:11 23/06/2026 |
| 70 |  CoinW |
FET/USDT | $0.1812 | $1,051,400 | 11:57:07 23/06/2026 |
| 71 |  Binance TR |
FET/TRY | $0.1812 | $1,036,026 | 11:57:09 23/06/2026 |
| 72 |  AscendEX |
FET/USDT | $0.1808 | $1,026,554 | 11:57:07 23/06/2026 |
| 73 |  ASTX |
FET/USDT | $0.1811 | $968,362 | 12:00:12 23/06/2026 |
| 74 |  AEGET |
FET/USDT | $0.1812 | $968,130 | 12:00:11 23/06/2026 |
| 75 | KuCoin |
FET/USDT | $0.1813 | $962,798 | 11:56:23 23/06/2026 |
| 76 |  Bitget |
FET/USDT | $0.1813 | $957,371 | 11:54:11 23/06/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.1817 | $895,838 | 11:59:23 23/06/2026 |
| 78 |  Bitrue |
FET/USDT | $0.1810 | $833,403 | 11:57:16 23/06/2026 |
| 79 |  Paribu |
FET/TRY | $0.1814 | $810,112 | 11:59:53 23/06/2026 |
| 80 |  BloFin |
FET/USDT | $0.1812 | $792,740 | 11:57:09 23/06/2026 |
| 81 |  BitKan |
FET/USDT | $0.1813 | $776,193 | 12:00:10 23/06/2026 |
| 82 |  Bybit |
FET/USDT | $0.1815 | $773,881 | 11:54:10 23/06/2026 |
| 83 |  OKX |
FET/USDT | $0.1812 | $752,707 | 11:56:53 23/06/2026 |
| 84 |  Gems Trade |
FET/USDT | $0.1812 | $752,470 | 11:57:14 23/06/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1810 | $677,353 | 11:57:08 23/06/2026 |
| 86 |  BitTap |
FET/USDT | $0.1807 | $675,974 | 12:00:20 23/06/2026 |
| 87 |  Kraken |
FET/USD | $0.1810 | $602,511 | 11:59:54 23/06/2026 |
| 88 |  Cryptomus |
FET/USDT | $0.1860 | $574,319 | 19:45:08 21/06/2026 |
| 89 | BITmarkets |
FET/USD | $0.1813 | $553,123 | 12:00:08 23/06/2026 |
| 90 | B2Z Exchange |
FET/USD | $0.1813 | $553,073 | 12:00:10 23/06/2026 |
| 91 | Gate |
FET/USDT | $0.1812 | $533,308 | 11:56:24 23/06/2026 |
| 92 | BlockFin |
FET/USDT | $0.1810 | $500,703 | 11:54:15 23/06/2026 |
| 93 | FameEX |
FET/USDT | $0.1813 | $499,737 | 11:57:12 23/06/2026 |
| 94 | Biconomy.com |
FET/USDC | $0.1811 | $492,800 | 11:57:07 23/06/2026 |
| 95 |  Hibt |
FET/USDT | $0.1811 | $483,724 | 11:57:09 23/06/2026 |
| 96 | Bitbaby |
FET/USDT | $0.1813 | $452,294 | 11:57:12 23/06/2026 |
| 97 | BITmarkets |
FET/USDT | $0.1813 | $428,646 | 12:00:08 23/06/2026 |
| 98 | BTSE |
FET/USDT | $0.1810 | $428,072 | 11:57:11 23/06/2026 |
| 99 | B2Z Exchange |
FET/USDT | $0.1813 | $414,939 | 12:00:10 23/06/2026 |
| 100 |  BitradeX |
FET/USDT | $0.1808 | $372,160 | 11:57:09 23/06/2026 |
| 101 |  CoinTR |
FET/USDT | $0.1808 | $354,179 | 12:00:08 23/06/2026 |
| 102 | MEXC |
FET/USDT | $0.1813 | $336,424 | 11:54:09 23/06/2026 |
| 103 | EasiCoin |
FET/USDT | $0.1818 | $321,710 | 12:00:10 23/06/2026 |
| 104 |  XXKK |
FET/USDT | $0.1813 | $318,910 | 11:57:10 23/06/2026 |
| 105 |  BingX |
FET/USDT | $0.1820 | $306,911 | 11:45:08 23/06/2026 |
| 106 | BtcTurk | Kripto |
FET/USDT | $0.1815 | $305,244 | 11:59:53 23/06/2026 |
| 107 |  DigiFinex |
FET/USDT | $0.1811 | $297,431 | 12:00:10 23/06/2026 |
| 108 | Hotcoin |
FET/USDT | $0.1813 | $295,968 | 11:59:56 23/06/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1810 | $287,829 | 12:00:13 23/06/2026 |
| 110 |  BlueBit |
FET/USDT | $0.2068 | $280,280 | 22:03:12 17/06/2026 |
| 111 | Bitrue |
FET/XRP | $0.1811 | $274,624 | 11:57:10 23/06/2026 |
| 112 | VOOX Exchange |
FET/USDT | $0.1818 | $267,542 | 11:57:12 23/06/2026 |
| 113 |  Bithumb |
FET/KRW | $0.1784 | $257,930 | 11:59:53 23/06/2026 |
| 114 | Bitunix |
FET/USDT | $0.1811 | $241,353 | 11:57:12 23/06/2026 |
| 115 |  Zoomex |
FET/USDT | $0.1812 | $231,897 | 11:57:16 23/06/2026 |
| 116 | ASTX |
FET/USDT | $0.1810 | $229,587 | 12:00:16 23/06/2026 |
| 117 | WhiteBIT |
FET/TRY | $0.1811 | $227,982 | 11:57:08 23/06/2026 |
| 118 | KCEX |
FET/USDT | $0.1812 | $227,040 | 11:57:10 23/06/2026 |
| 119 |  Bitazza |
FET/USDT | $0.1810 | $224,913 | 12:00:12 23/06/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1812 | $221,573 | 11:57:07 23/06/2026 |
| 121 |  CRMClick |
FET/USDT | $0.1817 | $219,998 | 11:57:07 23/06/2026 |
| 122 |  HTX |
FET/USDT | $0.1818 | $219,317 | 11:59:24 23/06/2026 |
| 123 | Ourbit |
FET/USDT | $0.1818 | $211,146 | 11:48:07 23/06/2026 |
| 124 | P2B |
FET/USDC | $0.1788 | $209,878 | 09:24:08 23/06/2026 |
| 125 |  PointPay |
FET/USDT | $0.1813 | $193,214 | 11:57:09 23/06/2026 |
| 126 | ZKE |
FET/USDC | $0.1810 | $178,014 | 12:00:13 23/06/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1814 | $159,624 | 11:57:08 23/06/2026 |
| 128 | CoinTR |
FET/TRY | $0.1805 | $156,100 | 12:00:08 23/06/2026 |
| 129 |  Niza.io |
FET/USD | $0.1810 | $153,748 | 11:57:10 23/06/2026 |
| 130 | Paribu |
FET/USDT | $0.1811 | $143,846 | 11:59:53 23/06/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1812 | $110,961 | 11:57:07 23/06/2026 |
| 132 |  CoinEx |
FET/USDT | $0.1813 | $107,437 | 11:59:53 23/06/2026 |
| 133 |  Coinbase International Exchange |
FET/USDC | $0.1813 | $104,595 | 12:00:15 23/06/2026 |
| 134 |  Aster |
FET/USDT | $0.1814 | $98,022.10 | 11:54:15 23/06/2026 |
| 135 |  Pionex |
FET/USDT | $0.1811 | $91,424.74 | 11:57:12 23/06/2026 |
| 136 |  Picol |
FET/USDT | $0.1811 | $80,612.97 | 12:00:09 23/06/2026 |
| 137 |  BiFinance |
FET/USDT | $0.1812 | $75,800.42 | 11:57:11 23/06/2026 |
| 138 | OKX |
FET/USDC | $0.1812 | $63,694.44 | 11:56:24 23/06/2026 |
| 139 | Gate |
FET/USDC | $0.1816 | $63,088.76 | 11:56:54 23/06/2026 |
| 140 | Binance |
FET/BTC | $0.1806 | $60,907.72 | 11:56:54 23/06/2026 |
| 141 | Cofinex |
FET/USDT | $0.1810 | $58,602.27 | 12:00:11 23/06/2026 |
| 142 |  XBO.com |
FET/USDT | $0.1812 | $58,585.10 | 12:00:11 23/06/2026 |
| 143 | Bitrue |
FET/USDC | $0.1829 | $56,495.17 | 11:57:10 23/06/2026 |
| 144 | Kraken |
FET/EUR | $0.1815 | $55,819.96 | 11:59:25 23/06/2026 |
| 145 |  Blynex |
FET/USDT | $0.1814 | $50,982.53 | 11:54:07 23/06/2026 |
| 146 |  Binance TH |
FET/USDT | $0.1811 | $50,309.81 | 11:57:11 23/06/2026 |
| 147 | Cofinex |
FET/USDC | $0.1813 | $50,152.92 | 12:00:11 23/06/2026 |
| 148 | BITmarkets |
FET/USDC | $0.1811 | $48,450.77 | 12:00:08 23/06/2026 |
| 149 | B2Z Exchange |
FET/USDC | $0.1811 | $48,433.84 | 12:00:10 23/06/2026 |
| 150 |  SunX |
FET/USDT | $0.1810 | $42,035.87 | 12:00:18 23/06/2026 |
| 151 | MEXC |
FET/USDC | $0.1814 | $40,130.08 | 11:54:09 23/06/2026 |
| 152 | KuCoin |
FET/BTC | $0.1809 | $33,767.89 | 11:56:23 23/06/2026 |
| 153 |  WEEX |
FET/USDT | $0.1816 | $33,315.91 | 11:57:11 23/06/2026 |
| 154 |  Nonkyc.io Exchange |
FET/USDT | $0.1828 | $30,794.09 | 12:00:10 23/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1811 | $29,456.66 | 11:50:47 23/06/2026 |
| 156 |  Crypto.com Exchange |
FET/USD | $0.1814 | $29,373.47 | 11:57:07 23/06/2026 |
| 157 |  BVOX |
FET/USDT | $0.1812 | $27,831.33 | 11:57:09 23/06/2026 |
| 158 | Binance |
FET/JPY | $0.1818 | $25,634.17 | 11:56:42 23/06/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1827 | $25,201.04 | 11:45:08 23/06/2026 |
| 160 | KuCoin |
FET/ETH | $0.1809 | $24,213.53 | 11:56:23 23/06/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1810 | $24,176.10 | 11:47:36 23/06/2026 |
| 162 | WEEX |
FET/USDC | $0.1810 | $24,030.87 | 11:57:11 23/06/2026 |
| 163 | Bitget |
FET/USDC | $0.1817 | $22,770.22 | 11:54:11 23/06/2026 |
| 164 |  Bitkub |
FET/THB | $0.1826 | $22,343.63 | 11:57:11 23/06/2026 |
| 165 |  Tokocrypto |
FET/USDT | $0.1811 | $22,008.72 | 11:57:08 23/06/2026 |
| 166 |  Ulink |
FET/USDT | $1.32 | $21,784.43 | 12:00:19 23/06/2026 |
| 167 | AEGET |
FET/USDT | $0.1810 | $21,678.63 | 12:00:15 23/06/2026 |
| 168 | KuCoin |
FET/USDC | $0.1814 | $21,655.74 | 11:56:53 23/06/2026 |
| 169 |  MGBX |
FET/USDT | $0.1811 | $17,959.77 | 11:57:08 23/06/2026 |
| 170 |  Bitcoiva |
FET/USDT | $0.1808 | $14,874.90 | 12:00:09 23/06/2026 |
| 171 | Niza.io |
FET/EUR | $0.1815 | $14,080.04 | 11:57:10 23/06/2026 |
| 172 |  MemeMax |
FET/USDC | $0.1806 | $12,918.06 | 12:03:15 23/06/2026 |
| 173 |  Orderly |
FET/USDC | $0.1826 | $12,917.81 | 12:03:16 23/06/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1810 | $12,466.27 | 11:57:10 23/06/2026 |
| 175 | Coinbase Exchange |
FET/USDT | $0.1823 | $11,980.74 | 11:56:29 23/06/2026 |
| 176 |  Gemini |
FET/USD | $0.1815 | $11,838.41 | 11:59:54 23/06/2026 |
| 177 |  Bitstamp by Robinhood |
FET/USD | $0.1847 | $10,242.09 | 11:59:53 23/06/2026 |
| 178 | BYDFi |
FET/USDC | $0.1813 | $10,053.06 | 11:57:07 23/06/2026 |
| 179 |  Kanga Exchange |
FET/USDC | $0.1814 | $9,613.44 | 11:57:07 23/06/2026 |
| 180 | Kanga Exchange |
FET/USDT | $0.1815 | $9,229.19 | 11:57:07 23/06/2026 |
| 181 |  Koinpark |
FET/USDT | $0.1810 | $9,140.27 | 12:00:10 23/06/2026 |
| 182 | Crypto.com Exchange |
FET/USDT | $0.1813 | $8,179.54 | 11:57:07 23/06/2026 |
| 183 | Bybit |
FET/USDC | $0.1819 | $8,011.97 | 11:54:10 23/06/2026 |
| 184 |  Tebbit |
FET/USDT | $0.1810 | $7,732.39 | 12:00:16 23/06/2026 |
| 185 |  BitxEX |
FET/USDT | $0.1810 | $7,717.34 | 12:00:16 23/06/2026 |
| 186 |  Bitso |
FET/USD | $0.1820 | $7,592.34 | 11:59:53 23/06/2026 |
| 187 |  TRIV |
FET/IDR | $0.1817 | $7,461.18 | 12:00:13 23/06/2026 |
| 188 | TRIV |
FET/USDT | $0.1811 | $7,461.18 | 12:00:13 23/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,684.69 | $7,456.34 | 07:53:59 23/06/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.1819 | $6,967.03 | 11:45:08 23/06/2026 |
| 191 |  Indodax |
FET/IDR | $0.1826 | $6,808.90 | 11:59:24 23/06/2026 |
| 192 |  Ndax |
FET/CAD | $0.1841 | $6,553.71 | 12:00:09 23/06/2026 |
| 193 | Binance |
FET/U | $0.1849 | $4,799.76 | 11:56:54 23/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1819 | $4,620.60 | 11:52:24 23/06/2026 |
| 195 |  Bitlo |
FET/TRY | $0.1816 | $4,005.49 | 11:57:10 23/06/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1814 | $3,677.71 | 11:59:53 23/06/2026 |
| 197 | OKX |
FET/EUR | $0.1813 | $3,346.21 | 11:56:53 23/06/2026 |
| 198 | CoinEx |
FET/USDC | $0.1813 | $3,200.05 | 11:59:23 23/06/2026 |
| 199 | Bitstamp by Robinhood |
FET/EUR | $0.1824 | $2,857.26 | 11:59:23 23/06/2026 |
| 200 | Bitlo |
FET/USDT | $0.1818 | $2,366.13 | 11:57:10 23/06/2026 |
| 201 | OKX |
FET/USD | $0.1823 | $2,167.70 | 11:56:53 23/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1815 | $2,102.28 | 11:51:23 23/06/2026 |
| 203 |  WOO X |
FET/USDT | $0.1810 | $1,906.00 | 11:57:15 23/06/2026 |
| 204 | Binance.US |
FET/USD | $0.1959 | $863.61 | 11:59:53 23/06/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1796 | $847.48 | 08:50:08 23/06/2026 |
| 206 | OKX |
FET/TRY | $0.1827 | $738.79 | 11:56:24 23/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07853 | $732.41 | 08:01:11 23/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/FET | $1,712.59 | $695.22 | 10:32:59 23/06/2026 |
| 209 |  ZebPay |
FET/INR | $0.1935 | $584.64 | 12:00:10 23/06/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1811 | $507.88 | 11:47:36 23/06/2026 |
| 211 |  CEX.IO |
FET/USDT | $0.1813 | $433.75 | 11:57:09 23/06/2026 |
| 212 |  Young Platform |
FET/EUR | $0.1843 | $409.87 | 12:00:10 23/06/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1822 | $390.59 | 11:45:24 23/06/2026 |
| 214 |  CoinJar |
FET/AUD | $0.1823 | $328.07 | 12:00:29 23/06/2026 |
| 215 |  Coinone |
FET/KRW | $0.1776 | $327.18 | 11:59:53 23/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1810 | $266.49 | 11:47:36 23/06/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1816 | $158.12 | 11:47:36 23/06/2026 |
| 218 |  Foxbit |
FET/BRL | $0.1843 | $115.90 | 12:00:08 23/06/2026 |
| 219 | Uniswap v3 (BSC) |
FET/WBNB | $0.1842 | $115.03 | 07:53:39 23/06/2026 |
| 220 |  Korbit |
FET/KRW | $0.1774 | $96.28 | 11:57:10 23/06/2026 |
| 221 |  5DAX |
FET/USDT | $0.1808 | $87.68 | 12:00:10 23/06/2026 |
| 222 |  ADEN |
FET/USDT | $0.1806 | $74.96 | 12:03:52 23/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9776 | $74.37 | 07:53:59 23/06/2026 |
| 224 | Bitazza |
FET/THB | $0.1791 | $33.17 | 12:00:12 23/06/2026 |
| 225 | CEX.IO |
FET/USD | $0.1814 | $26.21 | 11:57:09 23/06/2026 |
| 226 | CEX.IO |
FET/USDC | $0.1813 | $21.76 | 11:57:09 23/06/2026 |
| 227 |  Helix |
FET/USDT | $0.5943 | $19.76 | 11:57:07 23/06/2026 |
| 228 | CoinJar |
FET/USD | $0.1817 | $18.17 | 12:00:29 23/06/2026 |
| 229 | CoinJar |
FET/USDC | $0.1816 | $18.16 | 12:00:29 23/06/2026 |
| 230 |  WazirX |
FET/INR | $0.2218 | $17.74 | 12:00:11 23/06/2026 |
| 231 |  Azbit |
FET/USDT | $0.1816 | $17.45 | 11:57:09 23/06/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1832 | $14.18 | 11:45:23 23/06/2026 |
| 233 | WazirX |
FET/USDT | $0.1857 | $9.47 | 12:00:11 23/06/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1931 | $6.90 | 19:30:12 20/06/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.02262 | $6.76 | 05:35:11 22/06/2026 |
| 236 |  Bitfinex |
FET/USDT | $0.1953 | $1.56 | 11:57:16 23/06/2026 |
| 237 |  Giottus |
FET/INR | $0.2642 | $0.5654 | 11:12:10 23/06/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1810 | $0.09743 | 11:57:07 23/06/2026 |
| 239 |  Poloniex |
FET/USDT | $0.1818 | $0 | 11:59:23 23/06/2026 |
| 240 |  HitBTC |
FET/BTC | $0.1719 | $0 | 11:57:09 23/06/2026 |
| 241 | HitBTC |
FET/USDT | $0.1843 | $0 | 11:57:09 23/06/2026 |
| 242 | HitBTC |
FET/USDT | $0.1548 | $0 | 11:57:15 23/06/2026 |
| 243 |  Bitbns |
FET/INR | $0.3487 | $0 | 11:57:09 23/06/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 12:00:09 23/06/2026 |
| 245 | CoinJar |
FET/GBP | $0.2204 | $0 | 12:00:29 23/06/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1812 | $0 | 11:57:08 23/06/2026 |
| 247 | Giottus |
FET/USDT | $0.1835 | $0 | 11:12:10 23/06/2026 |
| 248 | ADEN |
FET/USDC | $0.1827 | $0 | 12:03:52 23/06/2026 |
| 249 |  Gate US |
FET/USDT | $0.1812 | $0 | 12:00:09 23/06/2026 |
| 250 |  Fillx |
FET/USDC | $0.1826 | $0 | 12:03:16 23/06/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,549,280 với tỷ giá $0.1810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.