Artificial Superintelligence Alliance FET
Xếp hạng #56
06:18:00 19/07/2025
Giá Artificial Superintelligence Alliance (FET)
$0.7505 -2.98%
0.000006367 BTC
19,634 VND
Thấp: $0.7437
Cao: $0.8349
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FET/USDT | $0.7506 | $187,849,483 | 05:54:16 19/07/2025 |
| 2 |  FameEX |
FET/USDT | $0.7558 | $153,312,805 | 05:48:17 19/07/2025 |
| 3 |  BTCC |
FET/USDT | $0.7411 | $151,636,660 | 05:57:17 19/07/2025 |
| 4 |  IBIT Global |
FET/USDT | $0.7513 | $112,569,546 | 06:00:17 19/07/2025 |
| 5 |  OrangeX |
FET/USDT | $0.7512 | $106,741,846 | 05:57:16 19/07/2025 |
| 6 |  Top.one |
FET/USDT | $0.7485 | $103,314,697 | 06:03:16 19/07/2025 |
| 7 |  Bitget |
FET/USDT | $0.7513 | $88,066,037 | 05:54:16 19/07/2025 |
| 8 |  Aivora Exchange |
FET/USDT | $0.7514 | $87,281,725 | 06:00:17 19/07/2025 |
| 9 |  Hotcoin |
FET/USDT | $0.7511 | $58,860,529 | 05:54:17 19/07/2025 |
| 10 |  MEXC |
FET/USDT | $0.7508 | $54,563,476 | 05:54:17 19/07/2025 |
| 11 | Binance |
FET/USDT | $0.7515 | $53,834,454 | 05:57:02 19/07/2025 |
| 12 |  Gate |
FET/USDT | $0.7604 | $48,621,338 | 05:42:19 19/07/2025 |
| 13 |  BYEX |
FET/USDT | $0.7515 | $41,154,588 | 06:00:16 19/07/2025 |
| 14 |  Coinlocally |
FET/USDT | $0.7512 | $38,139,089 | 06:00:07 19/07/2025 |
| 15 |  XT.COM |
FET/USD | $0.7500 | $35,380,550 | 05:57:19 19/07/2025 |
| 16 |  Biconomy.com |
FET/USDT | $0.7512 | $33,873,096 | 05:57:15 19/07/2025 |
| 17 |  Bitrue |
FET/USDT | $0.7506 | $29,364,601 | 05:57:17 19/07/2025 |
| 18 |  Deepcoin |
FET/USDT | $0.7509 | $29,024,165 | 05:57:16 19/07/2025 |
| 19 |  4E |
FET/USDT | $0.7506 | $26,649,949 | 06:00:07 19/07/2025 |
| 20 |  Bitunix |
FET/USDT | $0.7508 | $25,531,318 | 05:54:16 19/07/2025 |
| 21 | FameEX |
FET/USDT | $0.7515 | $23,546,665 | 05:57:10 19/07/2025 |
| 22 |  Darkex Exchange |
FET/USDT | $0.7513 | $20,855,314 | 06:00:28 19/07/2025 |
| 23 |  Toobit |
FET/USDT | $0.7510 | $20,158,658 | 05:57:15 19/07/2025 |
| 24 |  B2Z Exchange |
FET/USD | $0.7513 | $19,447,537 | 06:00:16 19/07/2025 |
| 25 |  BITmarkets |
FET/USDT | $0.7507 | $19,446,823 | 05:57:16 19/07/2025 |
| 26 |  BTSE |
FET/USDT | $0.7553 | $19,360,499 | 05:48:15 19/07/2025 |
| 27 | Gate |
FET/USDT | $0.7513 | $19,201,866 | 05:56:54 19/07/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.7514 | $18,750,211 | 06:00:25 19/07/2025 |
| 29 |  Koinbay |
FET/USDT | $1.29 | $18,574,106 | 05:51:15 19/07/2025 |
| 30 |  SAFEX |
FET/USDT | $0.7512 | $18,515,398 | 05:57:16 19/07/2025 |
| 31 |  Coinbase Exchange |
FET/USD | $0.7507 | $16,560,774 | 05:55:25 19/07/2025 |
| 32 |  LBank |
FET/USDT | $0.7515 | $16,398,804 | 05:57:08 19/07/2025 |
| 33 | BYEX |
FET/USDT | $0.7515 | $16,270,463 | 06:00:10 19/07/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.7505 | $15,498,304 | 06:00:26 19/07/2025 |
| 35 |  KCEX |
FET/USDT | $0.7512 | $14,248,219 | 05:57:16 19/07/2025 |
| 36 |  KuCoin |
FET/USDT | $0.7556 | $13,734,604 | 05:48:17 19/07/2025 |
| 37 | LBank |
FET/USDT | $0.7512 | $12,997,121 | 05:57:15 19/07/2025 |
| 38 |  UZX |
FET/USDT | $0.7505 | $12,516,849 | 05:57:09 19/07/2025 |
| 39 |  Ourbit |
FET/USDT | $0.7510 | $11,502,198 | 05:57:16 19/07/2025 |
| 40 | KuCoin |
FET/USDT | $0.7508 | $10,530,144 | 05:53:23 19/07/2025 |
| 41 |  BitTap |
FET/USDT | $0.7517 | $10,431,805 | 06:00:17 19/07/2025 |
| 42 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 05:57:16 19/07/2025 |
| 43 | Bitget |
FET/USDT | $0.7505 | $10,310,823 | 05:54:11 19/07/2025 |
| 44 |  JuCoin |
FET/USDT | $0.7505 | $9,807,450 | 05:54:08 19/07/2025 |
| 45 | Binance |
FET/USDC | $0.7509 | $9,710,592 | 05:57:02 19/07/2025 |
| 46 |  BitbabyExchange |
FET/USDT | $0.7516 | $8,890,375 | 06:00:16 19/07/2025 |
| 47 | MEXC |
FET/USDT | $0.7510 | $8,362,497 | 05:54:07 19/07/2025 |
| 48 |  XXKK |
FET/USDT | $0.7514 | $8,248,656 | 06:00:07 19/07/2025 |
| 49 |  Bybit |
FET/USDT | $0.7508 | $7,822,316 | 05:54:08 19/07/2025 |
| 50 |  Zoomex |
FET/USDT | $0.7513 | $7,812,666 | 05:57:07 19/07/2025 |
| 51 |  ProBit Global |
FET/USDT | $0.8115 | $7,807,264 | 05:57:10 19/07/2025 |
| 52 |  BitradeX |
FET/USDT | $0.7505 | $7,363,636 | 06:00:07 19/07/2025 |
| 53 |  Coinflare |
FET/USDT | $0.7512 | $7,023,536 | 05:57:16 19/07/2025 |
| 54 |  CEEX exchange |
FET/USDT | $0.7505 | $6,589,749 | 06:00:09 19/07/2025 |
| 55 | OrangeX |
FET/USDT | $0.7515 | $6,513,881 | 05:57:12 19/07/2025 |
| 56 |  Hyperliquid |
FET/USD | $0.7509 | $6,146,680 | 05:57:16 19/07/2025 |
| 57 |  BlockFin |
FET/USDT | $0.7509 | $6,108,607 | 06:00:16 19/07/2025 |
| 58 |  OKX |
FET/USDT | $0.7506 | $6,029,700 | 05:55:53 19/07/2025 |
| 59 | BTCC |
FET/USDT | $0.7515 | $5,244,707 | 05:57:08 19/07/2025 |
| 60 |  AstralX |
FET/USDT | $0.7515 | $5,223,241 | 06:00:11 19/07/2025 |
| 61 |  Hibt |
FET/USDT | $0.7505 | $5,163,771 | 05:57:11 19/07/2025 |
| 62 | Ourbit |
FET/USDT | $0.7510 | $4,969,692 | 05:54:11 19/07/2025 |
| 63 |  Gems Trade |
FET/USDT | $0.7847 | $4,864,793 | 16:45:12 17/07/2025 |
| 64 |  Bitvavo |
FET/EUR | $0.7515 | $4,565,183 | 05:57:09 19/07/2025 |
| 65 |  VOOX Exchange |
FET/USDT | $0.7510 | $4,451,763 | 05:57:18 19/07/2025 |
| 66 |  SpireX |
FET/USDT | $0.7510 | $3,666,524 | 05:57:09 19/07/2025 |
| 67 | SAFEX |
FET/USDT | $0.7505 | $3,601,309 | 05:57:08 19/07/2025 |
| 68 |  Coinbase International Exchange |
FET/USDC | $0.7508 | $3,494,082 | 06:00:16 19/07/2025 |
| 69 |  Cryptomus |
FET/USDT | $0.7512 | $3,389,386 | 06:00:15 19/07/2025 |
| 70 | Toobit |
FET/USDT | $0.7515 | $3,210,340 | 05:57:07 19/07/2025 |
| 71 |  WhiteBIT |
FET/USDT | $0.7509 | $2,989,205 | 05:57:08 19/07/2025 |
| 72 |  PointPay |
FET/USDT | $0.7505 | $2,963,282 | 05:54:07 19/07/2025 |
| 73 | Bitunix |
FET/USDT | $0.7515 | $2,788,650 | 05:57:09 19/07/2025 |
| 74 |  UEEx |
FET/USDT | $0.7506 | $2,696,439 | 05:54:08 19/07/2025 |
| 75 | Binance |
FET/TRY | $0.7515 | $2,554,882 | 05:57:02 19/07/2025 |
| 76 | VOOX Exchange |
FET/USDT | $0.7515 | $2,522,011 | 05:57:11 19/07/2025 |
| 77 | MEXC |
FET/USDC | $0.7515 | $2,459,923 | 05:54:07 19/07/2025 |
| 78 | Aivora Exchange |
FET/USDT | $0.7506 | $2,437,119 | 06:00:08 19/07/2025 |
| 79 | BitbabyExchange |
FET/USDT | $0.7505 | $2,418,803 | 06:00:08 19/07/2025 |
| 80 |  BitKan |
FET/USDT | $0.7506 | $2,320,546 | 06:00:12 19/07/2025 |
| 81 | B2Z Exchange |
FET/USDT | $0.7516 | $2,216,330 | 06:00:08 19/07/2025 |
| 82 | BITmarkets |
FET/USDT | $0.7508 | $2,214,510 | 05:57:09 19/07/2025 |
| 83 | BTSE |
FET/USDT | $0.7508 | $2,214,495 | 05:57:07 19/07/2025 |
| 84 |  ZKE |
FET/USDT | $0.7512 | $2,190,491 | 06:00:09 19/07/2025 |
| 85 |  TNNS PROX |
FET/USDT | $0.7511 | $2,190,143 | 06:00:08 19/07/2025 |
| 86 |  Kraken |
FET/USD | $0.7513 | $2,176,194 | 05:59:24 19/07/2025 |
| 87 |  SuperEx |
FET/USDT | $0.7525 | $2,087,757 | 06:00:08 19/07/2025 |
| 88 | WhiteBIT |
FET/USDT | $0.7508 | $1,959,232 | 05:57:15 19/07/2025 |
| 89 |  Phemex |
FET/USDT | $0.7515 | $1,856,101 | 05:57:11 19/07/2025 |
| 90 |  Websea |
FET/USDT | $0.7512 | $1,831,123 | 05:54:13 19/07/2025 |
| 91 |  Binance TR |
FET/TRY | $0.7515 | $1,797,446 | 05:57:10 19/07/2025 |
| 92 | KCEX |
FET/USDT | $0.7525 | $1,711,174 | 05:57:09 19/07/2025 |
| 93 |  DigiFinex |
FET/USDT | $0.7577 | $1,637,288 | 05:45:07 19/07/2025 |
| 94 | Binance |
FET/BTC | $0.7523 | $1,635,032 | 05:56:42 19/07/2025 |
| 95 |  TruBit Pro Exchange |
FET/USDT | $0.7515 | $1,597,595 | 05:57:07 19/07/2025 |
| 96 | SpireX |
FET/USDC | $0.7511 | $1,540,202 | 05:57:09 19/07/2025 |
| 97 | BITmarkets |
FET/USD | $0.7508 | $1,434,568 | 05:57:09 19/07/2025 |
| 98 | B2Z Exchange |
FET/USD | $0.7521 | $1,434,158 | 06:00:08 19/07/2025 |
| 99 | Bitrue |
FET/XRP | $0.7507 | $1,232,831 | 05:57:08 19/07/2025 |
| 100 |  Zedcex Exchange |
FET/USDT | $0.7506 | $1,130,491 | 06:00:08 19/07/2025 |
| 101 | Gate |
FET/USDC | $0.7500 | $1,076,298 | 05:56:54 19/07/2025 |
| 102 |  BlueBit |
FET/USDT | $0.7515 | $1,055,965 | 06:00:07 19/07/2025 |
| 103 |  AscendEX |
FET/USDT | $0.7473 | $1,054,779 | 05:57:09 19/07/2025 |
| 104 | Hotcoin |
FET/USDT | $0.7515 | $1,034,583 | 05:59:42 19/07/2025 |
| 105 |  CoinUp.io |
FET/USDT | $0.7515 | $1,010,462 | 06:00:08 19/07/2025 |
| 106 |  BingX |
FET/USDT | $0.7515 | $1,005,437 | 05:57:09 19/07/2025 |
| 107 |  CoinW |
FET/USDT | $0.7514 | $825,151 | 05:57:07 19/07/2025 |
| 108 |  CoinEx |
FET/USDT | $0.7509 | $816,092 | 05:59:53 19/07/2025 |
| 109 | Binance |
FET/FDUSD | $0.7515 | $810,554 | 05:57:02 19/07/2025 |
| 110 |  Crypto.com Exchange |
FET/USD | $0.7520 | $798,314 | 05:57:07 19/07/2025 |
| 111 |  Bithumb |
FET/KRW | $0.7408 | $751,649 | 05:59:23 19/07/2025 |
| 112 |  BtcTurk | Kripto |
FET/USDT | $0.7525 | $748,868 | 05:59:53 19/07/2025 |
| 113 |  CoinCatch |
FET/USDT | $0.7523 | $701,989 | 05:57:15 19/07/2025 |
| 114 | Kraken |
FET/EUR | $0.7610 | $689,354 | 05:59:55 19/07/2025 |
| 115 |  Bitcoiva |
FET/USDT | $0.7515 | $640,010 | 06:00:08 19/07/2025 |
| 116 |  BYDFi |
FET/USDT | $0.7505 | $621,356 | 06:00:08 19/07/2025 |
| 117 |  Niza.io |
FET/USD | $0.7513 | $576,399 | 05:57:07 19/07/2025 |
| 118 | Biconomy.com |
FET/USDT | $0.7513 | $565,133 | 05:57:08 19/07/2025 |
| 119 |  GroveX |
FET/USDT | $0.7585 | $559,353 | 05:57:09 19/07/2025 |
| 120 |  Slex Exchange |
FET/USDT | $0.7505 | $552,656 | 05:57:07 19/07/2025 |
| 121 |  Nivex |
FET/USDT | $0.7514 | $520,879 | 06:00:18 19/07/2025 |
| 122 |  TGEX |
FET/USDT | $0.7516 | $476,779 | 06:00:15 19/07/2025 |
| 123 | BlockFin |
FET/USDT | $0.7545 | $408,911 | 06:00:08 19/07/2025 |
| 124 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.7507 | $403,215 | 05:52:59 19/07/2025 |
| 125 | CoinCatch |
FET/USDT | $0.7515 | $359,375 | 05:57:08 19/07/2025 |
| 126 | Crypto.com Exchange |
FET/USDT | $0.7519 | $351,506 | 05:57:07 19/07/2025 |
| 127 |  Paribu |
FET/TRY | $0.7515 | $322,850 | 05:57:53 19/07/2025 |
| 128 |  Bitazza |
FET/USDT | $0.7485 | $303,680 | 06:00:11 19/07/2025 |
| 129 | Coinbase Exchange |
FET/USDT | $0.7502 | $289,897 | 05:55:25 19/07/2025 |
| 130 |  BloFin |
FET/USDT | $0.7505 | $255,787 | 05:57:09 19/07/2025 |
| 131 | Bitrue |
FET/USDC | $0.7509 | $251,923 | 05:57:08 19/07/2025 |
| 132 |  WOO X |
FET/USDT | $0.7504 | $243,017 | 05:57:15 19/07/2025 |
| 133 |  Gemini |
FET/USD | $0.7501 | $206,124 | 05:59:54 19/07/2025 |
| 134 |  BIT |
FET/USDT | $0.7505 | $202,811 | 05:58:31 19/07/2025 |
| 135 | B2Z Exchange |
FET/USDC | $0.7507 | $202,564 | 06:00:08 19/07/2025 |
| 136 | BITmarkets |
FET/USDC | $0.7514 | $201,990 | 05:57:09 19/07/2025 |
| 137 |  Bitstamp |
FET/EUR | $0.7598 | $197,094 | 05:59:53 19/07/2025 |
| 138 | WhiteBIT |
FET/USDC | $0.7517 | $195,819 | 05:57:08 19/07/2025 |
| 139 | PointPay |
FET/USDC | $0.7509 | $179,393 | 05:54:07 19/07/2025 |
| 140 | Niza.io |
FET/EUR | $0.7610 | $177,864 | 05:57:07 19/07/2025 |
| 141 |  Pionex |
FET/USDT | $0.7515 | $175,453 | 05:57:08 19/07/2025 |
| 142 |  HTX |
FET/USDT | $0.7506 | $163,013 | 05:56:23 19/07/2025 |
| 143 |  Bitfinex |
FET/USDT | $0.7481 | $158,197 | 05:59:53 19/07/2025 |
| 144 |  Dex-Trade |
FET/USDT | $0.7535 | $156,507 | 05:51:15 19/07/2025 |
| 145 | Bitget |
FET/USDC | $0.7519 | $140,896 | 05:54:11 19/07/2025 |
| 146 |  Indodax |
FET/IDR | $0.7542 | $125,961 | 05:59:53 19/07/2025 |
| 147 | TGEX |
FET/USDT | $0.7516 | $119,287 | 06:00:08 19/07/2025 |
| 148 | WhiteBIT |
FET/TRY | $0.7542 | $111,854 | 05:57:08 19/07/2025 |
| 149 |  BVOX |
FET/USDT | $0.7515 | $110,633 | 05:57:14 19/07/2025 |
| 150 |  ChangeNOW |
FET/BTC | $0.7639 | $103,746 | 06:00:07 19/07/2025 |
| 151 | Binance |
FET/BNB | $0.7504 | $93,271.60 | 05:57:02 19/07/2025 |
| 152 |  Bitcastle |
FET/USDT | $0.7506 | $91,710.68 | 06:00:11 19/07/2025 |
| 153 |  Binance.US |
FET/USDT | $0.7625 | $83,574.24 | 05:59:53 19/07/2025 |
| 154 |  Tokocrypto |
FET/USDT | $0.7515 | $75,841.74 | 05:57:08 19/07/2025 |
| 155 | Bitstamp |
FET/USD | $0.7579 | $74,032.62 | 05:59:53 19/07/2025 |
| 156 |  Coinstore |
FET/USDT | $0.7532 | $73,666.34 | 05:54:07 19/07/2025 |
| 157 | Bitfinex |
FET/USD | $0.7701 | $60,157.94 | 05:59:53 19/07/2025 |
| 158 | WhiteBIT |
FET/EUR | $0.7481 | $57,944.60 | 05:57:08 19/07/2025 |
| 159 | KuCoin |
FET/USDC | $0.7515 | $57,314.97 | 05:53:23 19/07/2025 |
| 160 |  XBO.com |
FET/USDT | $0.7518 | $55,820.96 | 05:57:07 19/07/2025 |
| 161 |  Bitkub |
FET/THB | $0.7637 | $54,758.42 | 05:54:11 19/07/2025 |
| 162 | CoinEx |
FET/USDC | $0.7493 | $46,129.85 | 05:59:53 19/07/2025 |
| 163 |  LCX Exchange |
FET/EUR | $0.7557 | $46,002.32 | 06:00:08 19/07/2025 |
| 164 | KuCoin |
FET/BTC | $0.7515 | $43,870.56 | 05:53:23 19/07/2025 |
| 165 |  TRIV |
FET/IDR | $0.7529 | $42,691.05 | 06:00:18 19/07/2025 |
| 166 | TRIV |
FET/USDT | $0.7515 | $42,684.64 | 06:00:18 19/07/2025 |
| 167 |  Bitso |
FET/USD | $0.7520 | $41,947.10 | 05:57:53 19/07/2025 |
| 168 | OKX |
FET/EUR | $0.7499 | $37,701.37 | 05:55:53 19/07/2025 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,540.79 | $36,346.60 | 05:56:35 19/07/2025 |
| 170 | KuCoin |
FET/ETH | $0.7597 | $34,795.00 | 05:53:23 19/07/2025 |
| 171 | Bybit |
FET/USDC | $0.7520 | $33,188.08 | 05:54:08 19/07/2025 |
| 172 |  Coinone |
FET/KRW | $0.7408 | $31,881.02 | 05:59:54 19/07/2025 |
| 173 |  Koinpark |
FET/USDT | $0.7515 | $30,999.07 | 05:57:15 19/07/2025 |
| 174 | Bitazza |
FET/THB | $0.7568 | $30,968.53 | 06:00:11 19/07/2025 |
| 175 |  ONUS Pro |
FET/VNDC | $0.7518 | $30,777.69 | 05:54:15 19/07/2025 |
| 176 |  CoinJar |
FET/AUD | $0.7625 | $29,311.39 | 04:24:38 19/07/2025 |
| 177 | Binance.US |
FET/USD | $0.7580 | $27,203.27 | 05:59:53 19/07/2025 |
| 178 |  Arkham |
FET/USDT | $0.7505 | $24,639.76 | 06:00:16 19/07/2025 |
| 179 | BIT |
FET/USDT | $0.7609 | $24,030.92 | 05:57:43 19/07/2025 |
| 180 |  Bitlo |
FET/TRY | $0.7527 | $21,481.74 | 06:00:11 19/07/2025 |
| 181 |  Korbit |
FET/KRW | $0.7365 | $21,017.91 | 05:48:10 19/07/2025 |
| 182 |  Binance TH |
FET/USDT | $0.7515 | $19,751.90 | 05:57:07 19/07/2025 |
| 183 |  Ndax |
FET/CAD | $0.7653 | $16,978.65 | 06:00:08 19/07/2025 |
| 184 |  Kanga Exchange |
FET/USDC | $0.7509 | $14,691.03 | 06:00:07 19/07/2025 |
| 185 |  Uniswap v4 (BSC) |
BNB/FET | $732.84 | $14,002.58 | 05:54:24 19/07/2025 |
| 186 | Kanga Exchange |
FET/USDT | $0.7519 | $12,620.74 | 06:00:07 19/07/2025 |
| 187 | CoinJar |
FET/USDC | $0.7704 | $11,957.26 | 04:24:38 19/07/2025 |
| 188 | Bitlo |
FET/USDT | $0.7495 | $11,329.79 | 06:00:11 19/07/2025 |
| 189 | Arkham |
FET/USDT | $0.7624 | $10,053.49 | 06:00:08 19/07/2025 |
| 190 |  Orderly |
FET/USDC | $0.7491 | $9,184.20 | 06:03:15 19/07/2025 |
| 191 |  WEEX |
FET/USDT | $0.7515 | $8,906.72 | 05:57:13 19/07/2025 |
| 192 | Bitvavo |
FET/USDC | $0.6970 | $8,344.09 | 15:39:11 15/07/2025 |
| 193 |  Osmosis |
FET/OSMO | $0.7550 | $7,130.83 | 05:13:17 19/07/2025 |
| 194 | CoinJar |
FET/USD | $0.7703 | $6,992.88 | 04:24:38 19/07/2025 |
| 195 |  HitBTC |
FET/USDT | $0.7846 | $6,427.60 | 05:57:15 19/07/2025 |
| 196 |  Poloniex |
FET/USDT | $0.7535 | $6,104.40 | 05:59:53 19/07/2025 |
| 197 |  ZebPay |
FET/INR | $0.7779 | $5,228.53 | 06:00:16 19/07/2025 |
| 198 |  zondacrypto |
FET/USDC | $0.8024 | $5,163.77 | 06:00:07 19/07/2025 |
| 199 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.3383 | $4,891.95 | 02:19:35 19/07/2025 |
| 200 |  Bitexen |
FET/TRY | $0.7424 | $4,215.95 | 05:57:07 19/07/2025 |
| 201 | WEEX |
FET/USDC | $0.7509 | $3,702.38 | 05:57:13 19/07/2025 |
| 202 |  CEX.IO |
FET/USD | $0.7512 | $3,101.84 | 05:57:10 19/07/2025 |
| 203 | Deepcoin |
FET/USDT | $0.7510 | $2,927.41 | 05:57:08 19/07/2025 |
| 204 |  Uniswap v3 (BSC) |
FET/WBNB | $0.7523 | $2,689.59 | 05:53:13 19/07/2025 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.7565 | $1,938.92 | 05:57:20 19/07/2025 |
| 206 | CoinJar |
FET/EUR | $0.8184 | $1,837.43 | 04:24:38 19/07/2025 |
| 207 | CoinJar |
FET/GBP | $0.8169 | $1,338.52 | 04:24:38 19/07/2025 |
| 208 |  Foxbit |
FET/BRL | $0.7648 | $1,177.76 | 05:57:07 19/07/2025 |
| 209 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.7522 | $986.15 | 05:54:37 19/07/2025 |
| 210 |  Helix |
FET/USDT | $0.7535 | $950.46 | 05:57:11 19/07/2025 |
| 211 |  Giottus |
FET/USDT | $0.7483 | $652.54 | 06:00:08 19/07/2025 |
| 212 | CEX.IO |
FET/USDC | $0.7532 | $471.39 | 05:57:10 19/07/2025 |
| 213 |  Azbit |
FET/USDT | $0.7613 | $268.59 | 05:51:10 19/07/2025 |
| 214 |  Young Platform |
FET/USDC | $0.7490 | $245.37 | 06:00:08 19/07/2025 |
| 215 |  LATOKEN |
FET/USDT | $0.4614 | $239.13 | 06:06:10 18/07/2025 |
| 216 |  Kinesis Money |
FET/USD1 | $0.7668 | $207.28 | 08:30:15 18/07/2025 |
| 217 | HitBTC |
FET/USDT | $0.8035 | $132.31 | 05:57:08 19/07/2025 |
| 218 | Uniswap v4 (BSC) |
FET/USDT | $0.7562 | $122.70 | 05:54:47 19/07/2025 |
| 219 | CEX.IO |
FET/USDT | $0.7511 | $57.15 | 05:57:10 19/07/2025 |
| 220 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.7582 | $49.67 | 04:27:12 19/07/2025 |
| 221 | Giottus |
FET/INR | $0.5932 | $0.4116 | 06:00:08 19/07/2025 |
| 222 |  Coinmetro |
FET/USDT | $0.7592 | $0.00000001000 | 05:57:09 19/07/2025 |
| 223 | HitBTC |
FET/BTC | $0.7404 | $0 | 05:57:08 19/07/2025 |
| 224 |  Bitbns |
FET/INR | $0.5816 | $0 | 05:57:08 19/07/2025 |
| 225 | Osmosis |
ATOM/FET | $4.85 | $0 | 02:08:55 19/07/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/07/2025, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,849,483 với tỷ giá $0.7506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.