Artificial Superintelligence Alliance FET
Xếp hạng #51
15:49:00 08/07/2025
Giá Artificial Superintelligence Alliance (FET)
$0.6649 -2.58%
0.000006138 BTC
17,341 VND
Thấp: $0.6589
Cao: $0.6842
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6577 | $151,384,960 | 14:57:17 08/07/2025 |
| 2 |  Binance |
FET/USDT | $0.6674 | $58,265,198 | 14:54:16 08/07/2025 |
| 3 |  FameEX |
FET/USDT | $0.6681 | $50,216,764 | 14:57:19 08/07/2025 |
| 4 |  Top.one |
FET/USDT | $0.6675 | $39,915,043 | 15:03:16 08/07/2025 |
| 5 |  OrangeX |
FET/USDT | $0.6680 | $38,896,587 | 14:57:16 08/07/2025 |
| 6 |  IBIT Global |
FET/USDT | $0.6688 | $34,801,651 | 15:00:17 08/07/2025 |
| 7 |  BYEX |
FET/USDT | $0.6687 | $21,114,458 | 15:00:16 08/07/2025 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,565,970 | 14:57:15 08/07/2025 |
| 9 |  Hotcoin |
FET/USDT | $0.6669 | $18,135,609 | 14:51:19 08/07/2025 |
| 10 |  MEXC |
FET/USDT | $0.6674 | $18,101,378 | 14:54:15 08/07/2025 |
| 11 |  Bitget |
FET/USDT | $0.6676 | $17,959,807 | 14:54:16 08/07/2025 |
| 12 | Binance |
FET/USDT | $0.6690 | $16,130,813 | 14:56:42 08/07/2025 |
| 13 |  WhiteBIT |
FET/USDT | $0.6683 | $14,435,992 | 14:57:15 08/07/2025 |
| 14 |  XT.COM |
FET/USD | $0.6690 | $13,970,200 | 14:57:20 08/07/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.6685 | $12,959,996 | 15:00:10 08/07/2025 |
| 16 |  LBank |
FET/USDT | $0.6681 | $12,592,887 | 14:57:15 08/07/2025 |
| 17 |  JuCoin |
FET/USDT | $0.6680 | $10,735,724 | 14:54:08 08/07/2025 |
| 18 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 14:57:16 08/07/2025 |
| 19 |  Bitrue |
FET/USDT | $0.6681 | $9,932,507 | 14:57:18 08/07/2025 |
| 20 |  Deepcoin |
FET/USDT | $0.6680 | $9,655,680 | 14:57:16 08/07/2025 |
| 21 |  BITmarkets |
FET/USDT | $0.6682 | $9,574,787 | 14:57:15 08/07/2025 |
| 22 |  BTSE |
FET/USDT | $0.6682 | $9,573,871 | 14:57:15 08/07/2025 |
| 23 |  B2Z Exchange |
FET/USD | $0.6680 | $9,204,025 | 15:00:16 08/07/2025 |
| 24 |  SAFEX |
FET/USDT | $0.6678 | $9,127,239 | 14:57:15 08/07/2025 |
| 25 |  4E |
FET/USDT | $0.6680 | $7,997,365 | 15:00:10 08/07/2025 |
| 26 | LBank |
FET/USDT | $0.6670 | $7,530,400 | 14:57:10 08/07/2025 |
| 27 |  Toobit |
FET/USDT | $0.6680 | $7,240,863 | 14:57:17 08/07/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.6684 | $7,190,630 | 15:00:28 08/07/2025 |
| 29 | FameEX |
FET/USDT | $0.6690 | $7,116,672 | 14:57:08 08/07/2025 |
| 30 |  Zedxion Exchange |
FET/USDT | $0.6659 | $7,081,025 | 14:48:17 08/07/2025 |
| 31 |  KuCoin |
FET/USDT | $0.6675 | $6,853,445 | 14:54:20 08/07/2025 |
| 32 |  Bitunix |
FET/USDT | $0.6681 | $6,775,295 | 14:57:16 08/07/2025 |
| 33 | Darkex Exchange |
FET/USDT | $0.6681 | $5,369,712 | 15:00:26 08/07/2025 |
| 34 | BTCC |
FET/USDT | $0.6690 | $5,348,079 | 14:57:12 08/07/2025 |
| 35 |  AstralX |
FET/USDT | $0.6681 | $5,089,319 | 15:00:07 08/07/2025 |
| 36 |  SpireX |
FET/USDT | $0.6686 | $5,084,110 | 15:00:09 08/07/2025 |
| 37 |  Bitvavo |
FET/EUR | $0.6683 | $5,050,015 | 14:57:08 08/07/2025 |
| 38 | BYEX |
FET/USDT | $0.6641 | $4,994,388 | 15:00:12 08/07/2025 |
| 39 |  KCEX |
FET/USDT | $0.6679 | $4,916,561 | 14:57:16 08/07/2025 |
| 40 |  CEEX exchange |
FET/USDT | $0.6681 | $4,858,911 | 15:00:07 08/07/2025 |
| 41 |  Gate |
FET/USDT | $0.6680 | $4,463,796 | 14:56:24 08/07/2025 |
| 42 | Binance |
FET/USDC | $0.6680 | $4,332,273 | 14:56:42 08/07/2025 |
| 43 |  UZX |
FET/USDT | $0.6690 | $3,730,308 | 14:57:11 08/07/2025 |
| 44 |  Ourbit |
FET/USDT | $0.6680 | $3,571,932 | 14:57:15 08/07/2025 |
| 45 | KuCoin |
FET/USDT | $0.6684 | $3,548,036 | 14:59:23 08/07/2025 |
| 46 | MEXC |
FET/USDC | $0.6663 | $3,230,597 | 14:48:11 08/07/2025 |
| 47 |  Coinbase Exchange |
FET/USD | $0.6684 | $3,075,945 | 14:56:55 08/07/2025 |
| 48 |  ProBit Global |
FET/USDT | $0.6690 | $3,075,486 | 14:57:07 08/07/2025 |
| 49 |  TNNS PROX |
FET/USDT | $0.6687 | $3,051,029 | 15:00:11 08/07/2025 |
| 50 |  ZKE |
FET/USDT | $0.6687 | $3,050,949 | 15:00:11 08/07/2025 |
| 51 |  Zoomex |
FET/USDT | $0.6682 | $2,786,764 | 14:57:16 08/07/2025 |
| 52 |  Bybit |
FET/USDT | $0.6676 | $2,785,139 | 14:54:10 08/07/2025 |
| 53 | Bitget |
FET/USDT | $0.6671 | $2,783,531 | 14:54:07 08/07/2025 |
| 54 |  BitradeX |
FET/USDT | $0.6681 | $2,556,665 | 15:00:11 08/07/2025 |
| 55 | MEXC |
FET/USDT | $0.6663 | $2,308,916 | 14:48:11 08/07/2025 |
| 56 | Gate |
FET/USDT | $0.6657 | $2,263,918 | 14:42:19 08/07/2025 |
| 57 |  BitTap |
FET/USDT | $0.6685 | $2,252,853 | 14:57:16 08/07/2025 |
| 58 |  OKX |
FET/USDT | $0.6681 | $2,207,564 | 14:56:24 08/07/2025 |
| 59 |  Coinflare |
FET/USDT | $0.6684 | $2,193,127 | 15:00:16 08/07/2025 |
| 60 | Bitget |
FET/USDC | $0.6670 | $2,101,038 | 14:54:07 08/07/2025 |
| 61 | OrangeX |
FET/USDT | $0.6681 | $1,787,543 | 14:57:10 08/07/2025 |
| 62 |  VOOX Exchange |
FET/USDT | $0.6688 | $1,698,187 | 15:00:18 08/07/2025 |
| 63 |  XXKK |
FET/USDT | $0.6676 | $1,668,702 | 14:54:07 08/07/2025 |
| 64 |  BitKan |
FET/USDT | $0.6691 | $1,617,448 | 15:00:10 08/07/2025 |
| 65 | Toobit |
FET/USDT | $0.6690 | $1,597,732 | 14:57:08 08/07/2025 |
| 66 |  Hibt |
FET/USDT | $0.6690 | $1,548,131 | 14:57:10 08/07/2025 |
| 67 | Ourbit |
FET/USDT | $0.6678 | $1,538,725 | 14:54:08 08/07/2025 |
| 68 | VOOX Exchange |
FET/USDT | $0.6681 | $1,533,703 | 15:00:11 08/07/2025 |
| 69 |  TruBit Pro Exchange |
FET/USDT | $0.6685 | $1,255,161 | 14:57:07 08/07/2025 |
| 70 | BITmarkets |
FET/USDT | $0.6689 | $1,246,292 | 14:57:10 08/07/2025 |
| 71 | BTSE |
FET/USDT | $0.6689 | $1,246,248 | 14:57:09 08/07/2025 |
| 72 | B2Z Exchange |
FET/USDT | $0.6690 | $1,207,667 | 15:00:12 08/07/2025 |
| 73 |  Cryptomus |
FET/USDT | $0.6685 | $1,083,571 | 15:00:11 08/07/2025 |
| 74 |  AscendEX |
FET/USDT | $0.6656 | $1,077,385 | 14:42:09 08/07/2025 |
| 75 | SAFEX |
FET/USDT | $0.6670 | $1,026,516 | 14:57:08 08/07/2025 |
| 76 | SpireX |
FET/USDC | $0.6680 | $984,174 | 15:00:09 08/07/2025 |
| 77 |  Zedcex Exchange |
FET/USDT | $0.6681 | $967,218 | 15:00:11 08/07/2025 |
| 78 |  PointPay |
FET/USDT | $0.6690 | $942,272 | 14:57:07 08/07/2025 |
| 79 |  Coinbase International Exchange |
FET/USDC | $0.6689 | $935,242 | 15:00:16 08/07/2025 |
| 80 | Bitunix |
FET/USDT | $0.6680 | $912,891 | 14:57:10 08/07/2025 |
| 81 |  SuperEx |
FET/USDT | $0.6651 | $872,741 | 14:57:08 08/07/2025 |
| 82 |  BlockFin |
FET/USDT | $0.6678 | $867,612 | 15:00:16 08/07/2025 |
| 83 |  CoinW |
FET/USDT | $0.6680 | $852,536 | 14:57:11 08/07/2025 |
| 84 |  UEEx |
FET/USDT | $0.6681 | $808,484 | 14:57:08 08/07/2025 |
| 85 | B2Z Exchange |
FET/USD | $0.6692 | $725,982 | 15:00:12 08/07/2025 |
| 86 | BITmarkets |
FET/USD | $0.6690 | $725,625 | 14:57:10 08/07/2025 |
| 87 |  CoinCatch |
FET/USDT | $0.6678 | $704,079 | 15:00:15 08/07/2025 |
| 88 | WhiteBIT |
FET/USDT | $0.6686 | $666,523 | 14:57:09 08/07/2025 |
| 89 |  Phemex |
FET/USDT | $0.6680 | $592,680 | 14:57:08 08/07/2025 |
| 90 | Hotcoin |
FET/USDT | $0.6690 | $583,020 | 14:59:43 08/07/2025 |
| 91 |  Bitcoiva |
FET/USDT | $0.6681 | $581,355 | 15:00:10 08/07/2025 |
| 92 |  CoinUp.io |
FET/USDT | $0.6691 | $575,213 | 15:00:09 08/07/2025 |
| 93 |  Websea |
FET/USDT | $0.6689 | $547,487 | 15:00:10 08/07/2025 |
| 94 |  DigiFinex |
FET/USDT | $0.6682 | $502,805 | 14:57:11 08/07/2025 |
| 95 | Binance |
FET/TRY | $0.6679 | $500,629 | 14:56:42 08/07/2025 |
| 96 | Gate |
FET/USDC | $0.6675 | $485,165 | 14:56:24 08/07/2025 |
| 97 |  Biconomy.com |
FET/USDT | $0.6684 | $452,319 | 14:57:07 08/07/2025 |
| 98 |  Crypto.com Exchange |
FET/USD | $0.6677 | $430,113 | 14:57:07 08/07/2025 |
| 99 | Bitrue |
FET/XRP | $0.6686 | $421,643 | 14:57:09 08/07/2025 |
| 100 |  Binance TR |
FET/TRY | $0.6676 | $408,121 | 14:57:11 08/07/2025 |
| 101 |  Kraken |
FET/USD | $0.6686 | $391,805 | 14:59:24 08/07/2025 |
| 102 | KCEX |
FET/USDT | $0.6670 | $365,144 | 14:57:08 08/07/2025 |
| 103 | Crypto.com Exchange |
FET/USDT | $0.6689 | $364,659 | 14:57:07 08/07/2025 |
| 104 |  Hyperliquid |
FET/USD | $0.6678 | $325,757 | 14:57:16 08/07/2025 |
| 105 | Binance |
FET/BTC | $0.6671 | $313,026 | 14:56:42 08/07/2025 |
| 106 |  BingX |
FET/USDT | $0.6680 | $283,199 | 14:57:07 08/07/2025 |
| 107 |  Bitazza |
FET/USDT | $0.6661 | $266,842 | 15:00:11 08/07/2025 |
| 108 |  BtcTurk | Kripto |
FET/USDT | $0.6639 | $245,336 | 14:57:53 08/07/2025 |
| 109 |  Bithumb |
FET/KRW | $0.6667 | $218,339 | 14:59:53 08/07/2025 |
| 110 |  BYDFi |
FET/USDT | $0.6681 | $212,961 | 14:54:07 08/07/2025 |
| 111 |  Arkham |
FET/USDT | $0.6659 | $195,867 | 15:00:19 08/07/2025 |
| 112 |  BIT |
FET/USDT | $0.6681 | $183,751 | 15:01:29 08/07/2025 |
| 113 |  GroveX |
FET/USDT | $0.6681 | $172,022 | 14:57:11 08/07/2025 |
| 114 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6679 | $171,141 | 14:55:59 08/07/2025 |
| 115 |  Slex Exchange |
FET/USDT | $0.6680 | $166,197 | 14:57:10 08/07/2025 |
| 116 |  TGEX |
FET/USDT | $0.6682 | $164,275 | 15:00:16 08/07/2025 |
| 117 | Binance |
FET/FDUSD | $0.6677 | $158,689 | 14:56:42 08/07/2025 |
| 118 | BlockFin |
FET/USDT | $0.6681 | $137,853 | 15:00:09 08/07/2025 |
| 119 |  CoinEx |
FET/USDT | $0.6677 | $136,439 | 14:59:23 08/07/2025 |
| 120 | Bitrue |
FET/USDC | $0.6680 | $131,025 | 14:57:09 08/07/2025 |
| 121 | Coinbase Exchange |
FET/USDT | $0.6681 | $129,883 | 14:56:55 08/07/2025 |
| 122 |  WOO X |
FET/USDT | $0.6666 | $116,601 | 14:48:15 08/07/2025 |
| 123 |  BlueBit |
FET/USDT | $0.6691 | $116,357 | 14:54:09 08/07/2025 |
| 124 | BITmarkets |
FET/USDC | $0.6685 | $113,760 | 14:57:10 08/07/2025 |
| 125 | B2Z Exchange |
FET/USDC | $0.6692 | $113,694 | 15:00:12 08/07/2025 |
| 126 | CoinCatch |
FET/USDT | $0.6681 | $112,840 | 15:00:11 08/07/2025 |
| 127 |  LCX Exchange |
FET/EUR | $0.6701 | $108,721 | 14:57:09 08/07/2025 |
| 128 |  Niza.io |
FET/USD | $0.6686 | $97,949.33 | 15:00:07 08/07/2025 |
| 129 |  Paribu |
FET/TRY | $0.6646 | $96,740.85 | 14:59:53 08/07/2025 |
| 130 |  BloFin |
FET/USDT | $0.6700 | $82,780.47 | 14:57:11 08/07/2025 |
| 131 | PointPay |
FET/USDC | $0.6680 | $73,639.61 | 14:57:07 08/07/2025 |
| 132 |  BVOX |
FET/USDT | $0.6683 | $63,246.15 | 14:57:13 08/07/2025 |
| 133 |  Dex-Trade |
FET/USDT | $0.6690 | $60,253.69 | 14:57:07 08/07/2025 |
| 134 | Kraken |
FET/EUR | $0.6667 | $55,066.91 | 14:59:54 08/07/2025 |
| 135 |  Bitcastle |
FET/USDT | $0.6681 | $52,111.27 | 15:00:11 08/07/2025 |
| 136 |  XBO.com |
FET/USDT | $0.6690 | $50,241.66 | 15:00:11 08/07/2025 |
| 137 | WhiteBIT |
FET/USDC | $0.6704 | $44,905.26 | 14:57:09 08/07/2025 |
| 138 | WhiteBIT |
FET/TRY | $0.6675 | $38,037.87 | 14:57:09 08/07/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,553.62 | $33,519.04 | 14:55:59 08/07/2025 |
| 140 | TGEX |
FET/USDT | $0.6685 | $32,666.66 | 15:00:08 08/07/2025 |
| 141 | WhiteBIT |
FET/EUR | $0.6710 | $32,486.28 | 14:57:09 08/07/2025 |
| 142 |  Gemini |
FET/USD | $0.6669 | $29,154.52 | 14:59:54 08/07/2025 |
| 143 |  Bitstamp |
FET/USD | $0.6675 | $28,554.45 | 14:59:53 08/07/2025 |
| 144 |  Koinpark |
FET/USDT | $0.6681 | $26,534.52 | 14:57:08 08/07/2025 |
| 145 |  Bitfinex |
FET/USD | $0.6672 | $26,443.85 | 14:59:23 08/07/2025 |
| 146 |  Pionex |
FET/USDT | $0.6690 | $25,326.78 | 14:57:07 08/07/2025 |
| 147 |  Bitexen |
FET/TRY | $0.6612 | $23,364.11 | 14:57:10 08/07/2025 |
| 148 |  Orderly |
FET/USDC | $0.6650 | $22,763.57 | 15:03:17 08/07/2025 |
| 149 |  Coinstore |
FET/USDT | $0.6660 | $20,693.52 | 14:54:07 08/07/2025 |
| 150 |  ChangeNOW |
FET/BTC | $0.6710 | $20,505.91 | 14:57:11 08/07/2025 |
| 151 |  TRIV |
FET/IDR | $0.6696 | $17,286.49 | 15:00:15 08/07/2025 |
| 152 | TRIV |
FET/USDT | $0.6681 | $17,283.80 | 15:00:15 08/07/2025 |
| 153 | Binance |
FET/BNB | $0.6679 | $15,857.02 | 14:56:42 08/07/2025 |
| 154 |  HTX |
FET/USDT | $0.6662 | $15,568.49 | 14:59:24 08/07/2025 |
| 155 |  Bitkub |
FET/THB | $0.6616 | $14,578.25 | 14:57:12 08/07/2025 |
| 156 | Niza.io |
FET/EUR | $0.6666 | $13,856.45 | 15:00:07 08/07/2025 |
| 157 |  Osmosis |
FET/OSMO | $0.6697 | $12,225.67 | 14:01:53 08/07/2025 |
| 158 |  Bitlo |
FET/USDT | $0.6671 | $10,189.06 | 14:57:07 08/07/2025 |
| 159 |  Indodax |
FET/IDR | $0.6628 | $9,918.06 | 14:59:53 08/07/2025 |
| 160 |  Kanga Exchange |
FET/USDT | $0.6691 | $9,073.84 | 15:00:09 08/07/2025 |
| 161 | Kanga Exchange |
FET/USDC | $0.6685 | $8,428.41 | 15:00:09 08/07/2025 |
| 162 | Bitfinex |
FET/USDT | $0.6623 | $7,707.16 | 14:59:53 08/07/2025 |
| 163 | Bitstamp |
FET/EUR | $0.6683 | $7,009.92 | 14:59:23 08/07/2025 |
| 164 |  Binance TH |
FET/USDT | $0.6690 | $6,691.24 | 14:57:11 08/07/2025 |
| 165 | BIT |
FET/USDT | $0.6689 | $6,337.83 | 15:00:43 08/07/2025 |
| 166 |  Aster |
FET/USDT | $0.6821 | $6,174.88 | 15:27:16 07/07/2025 |
| 167 | CoinEx |
FET/USDC | $0.6696 | $5,951.41 | 14:59:23 08/07/2025 |
| 168 | Bybit |
FET/USDC | $0.6655 | $5,217.64 | 14:54:10 08/07/2025 |
| 169 |  CEX.IO |
FET/USD | $0.6685 | $4,803.15 | 14:57:08 08/07/2025 |
| 170 |  Tokocrypto |
FET/USDT | $0.6690 | $4,195.83 | 14:57:12 08/07/2025 |
| 171 |  Bitso |
FET/USD | $0.6650 | $3,532.75 | 14:59:53 08/07/2025 |
| 172 |  WEEX |
FET/USDT | $0.6690 | $3,436.80 | 14:57:12 08/07/2025 |
| 173 |  Coinone |
FET/KRW | $0.6586 | $3,053.71 | 14:59:59 08/07/2025 |
| 174 | PointPay |
FET/BTC | $0.6671 | $2,573.32 | 14:57:07 08/07/2025 |
| 175 | Bitlo |
FET/TRY | $0.6659 | $2,441.03 | 14:57:07 08/07/2025 |
| 176 | OKX |
FET/EUR | $0.6643 | $2,437.30 | 14:56:24 08/07/2025 |
| 177 |  ONUS Pro |
FET/VNDC | $0.6688 | $2,435.51 | 15:00:12 08/07/2025 |
| 178 |  Uniswap v4 (BSC) |
BNB/FET | $660.00 | $1,968.96 | 12:38:16 08/07/2025 |
| 179 |  Binance.US |
FET/USDT | $0.6680 | $1,954.36 | 14:59:53 08/07/2025 |
| 180 | KuCoin |
FET/USDC | $0.6660 | $1,741.00 | 14:54:23 08/07/2025 |
| 181 | Bitazza |
FET/THB | $0.6690 | $1,480.97 | 15:00:11 08/07/2025 |
| 182 |  ZebPay |
FET/INR | $0.6992 | $1,224.07 | 14:57:07 08/07/2025 |
| 183 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6655 | $1,105.42 | 14:21:46 08/07/2025 |
| 184 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2979 | $1,028.94 | 14:38:11 07/07/2025 |
| 185 |  Poloniex |
FET/USDT | $0.6579 | $998.48 | 14:59:23 08/07/2025 |
| 186 |  Ndax |
FET/CAD | $0.6694 | $969.04 | 15:00:08 08/07/2025 |
| 187 | KuCoin |
FET/BTC | $0.6644 | $939.26 | 14:59:23 08/07/2025 |
| 188 |  Korbit |
FET/KRW | $0.6754 | $931.85 | 14:57:10 08/07/2025 |
| 189 |  Helix |
FET/USDT | $0.6670 | $899.50 | 14:57:11 08/07/2025 |
| 190 | WEEX |
FET/USDC | $0.6680 | $813.95 | 14:57:12 08/07/2025 |
| 191 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9939 | $709.05 | 14:18:35 04/07/2025 |
| 192 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6595 | $705.66 | 01:41:21 08/07/2025 |
| 193 | Arkham |
FET/USDT | $0.6653 | $684.00 | 15:00:07 08/07/2025 |
| 194 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6666 | $681.66 | 08:52:24 08/07/2025 |
| 195 |  CoinJar |
FET/AUD | $0.6610 | $655.65 | 14:57:36 08/07/2025 |
| 196 | KuCoin |
FET/ETH | $0.6710 | $637.93 | 14:59:23 08/07/2025 |
| 197 |  Foxbit |
FET/BRL | $0.6602 | $568.93 | 14:48:09 08/07/2025 |
| 198 |  LATOKEN |
FET/USDT | $0.5423 | $227.12 | 18:27:08 06/07/2025 |
| 199 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.6597 | $97.72 | 03:54:25 08/07/2025 |
| 200 | Bitvavo |
FET/USDC | $0.6730 | $74.67 | 12:21:11 08/07/2025 |
| 201 |  Azbit |
FET/USDT | $0.6661 | $61.24 | 14:51:07 08/07/2025 |
| 202 | CEX.IO |
FET/USDT | $0.6684 | $54.74 | 14:57:08 08/07/2025 |
| 203 | Binance.US |
FET/USD | $0.6620 | $50.10 | 14:59:53 08/07/2025 |
| 204 | Uniswap v4 (BSC) |
FET/USDT | $0.6661 | $29.02 | 09:24:06 08/07/2025 |
| 205 | CEX.IO |
FET/USDC | $0.6699 | $26.66 | 14:57:08 08/07/2025 |
| 206 |  Giottus |
FET/INR | $0.8286 | $1.77 | 15:00:09 08/07/2025 |
| 207 | Deepcoin |
FET/USDT | $0.6685 | $0.1606 | 14:57:11 08/07/2025 |
| 208 |  Coinmetro |
FET/USDT | $0.6665 | $0.00000001000 | 15:00:12 08/07/2025 |
| 209 |  HitBTC |
FET/BTC | $0.6824 | $0 | 14:57:11 08/07/2025 |
| 210 | HitBTC |
FET/USDT | $0.6821 | $0 | 14:57:11 08/07/2025 |
| 211 | HitBTC |
FET/USDT | $0.5623 | $0 | 14:57:15 08/07/2025 |
| 212 |  zondacrypto |
FET/USDC | $0.6763 | $0 | 15:00:07 08/07/2025 |
| 213 |  Bitbns |
FET/INR | $0.5835 | $0 | 14:57:07 08/07/2025 |
| 214 | CoinJar |
FET/EUR | $0.6632 | $0 | 14:57:36 08/07/2025 |
| 215 | CoinJar |
FET/GBP | $0.6882 | $0 | 14:57:36 08/07/2025 |
| 216 | CoinJar |
FET/USD | $0.6666 | $0 | 14:57:36 08/07/2025 |
| 217 | CoinJar |
FET/USDC | $0.6900 | $0 | 14:57:36 08/07/2025 |
| 218 | Giottus |
FET/USDT | $0.6624 | $0 | 15:00:09 08/07/2025 |
| 219 | Osmosis |
ATOM/FET | $3.95 | $0 | 22:03:39 07/07/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 08/07/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,384,960 với tỷ giá $0.6577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.