Artificial Superintelligence Alliance FET
Xếp hạng #92
17:03:00 02/08/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1420 0.9%
0.000002247 BTC
3,719 VND
Thấp: $0.1372
Cao: $0.1428
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1419 | $89,979,067 | 15:57:07 02/08/2026 |
| 2 |  KTX |
FET/USDT | $0.1418 | $23,038,904 | 16:00:16 02/08/2026 |
| 3 |  Binance |
FET/USDT | $0.1417 | $14,694,854 | 15:54:17 02/08/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1417 | $11,652,010 | 15:54:15 02/08/2026 |
| 5 |  LBank |
FET/USDT | $0.1419 | $10,636,715 | 15:57:16 02/08/2026 |
| 6 |  Tapbit |
FET/USDT | $1.69 | $10,313,657 | 15:57:15 02/08/2026 |
| 7 |  BTCC |
FET/USDT | $0.1419 | $10,305,452 | 15:57:16 02/08/2026 |
| 8 |  FameEX |
FET/USDT | $0.1418 | $9,985,562 | 15:57:18 02/08/2026 |
| 9 |  BitMart |
FET/USDT | $0.1418 | $8,034,003 | 16:00:16 02/08/2026 |
| 10 |  WOO X Pro |
FET/USDT | $0.1419 | $7,645,681 | 16:00:16 02/08/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1419 | $7,336,059 | 16:00:17 02/08/2026 |
| 12 |  BTSE |
FET/USDT | $0.1417 | $6,953,102 | 15:57:24 02/08/2026 |
| 13 |  B2Z Exchange |
FET/USD | $0.1418 | $6,586,757 | 16:00:15 02/08/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1418 | $6,586,024 | 16:00:15 02/08/2026 |
| 15 |  Batonex |
FET/USDT | $0.1419 | $6,156,831 | 16:00:15 02/08/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1418 | $6,058,235 | 15:57:16 02/08/2026 |
| 17 |  idax exchange |
FET/USDT | $0.1420 | $5,447,201 | 16:00:10 02/08/2026 |
| 18 |  MEXC |
FET/USDT | $0.1420 | $5,398,761 | 15:57:16 02/08/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1417 | $4,913,911 | 15:54:15 02/08/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1418 | $4,849,322 | 16:00:18 02/08/2026 |
| 21 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,788,751 | 16:00:17 02/08/2026 |
| 22 | Binance |
FET/USDT | $0.1420 | $4,244,842 | 15:56:42 02/08/2026 |
| 23 |  Koinbay |
FET/USDT | $0.1417 | $3,329,584 | 15:57:15 02/08/2026 |
| 24 | idax exchange |
FET/USDT | $0.1418 | $3,298,389 | 16:00:17 02/08/2026 |
| 25 |  Blockfinex |
FET/USDT | $0.1418 | $3,298,369 | 16:00:16 02/08/2026 |
| 26 |  WHXEX |
FET/USDT | $0.1418 | $3,298,369 | 16:00:16 02/08/2026 |
| 27 |  ZKE |
FET/USDT | $0.1420 | $3,267,657 | 16:00:10 02/08/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.1411 | $3,012,675 | 15:57:15 02/08/2026 |
| 29 |  Toobit |
FET/USDT | $0.1419 | $2,868,578 | 15:57:16 02/08/2026 |
| 30 |  YEX |
FET/USDT | $0.1418 | $2,768,029 | 15:57:16 02/08/2026 |
| 31 |  AstralX |
FET/USDT | $0.1421 | $2,566,352 | 16:00:17 02/08/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1418 | $2,271,629 | 15:57:15 02/08/2026 |
| 33 | BTCC |
FET/USDT | $0.1419 | $2,114,622 | 15:57:12 02/08/2026 |
| 34 |  GroveX |
FET/USDT | $0.1418 | $2,110,180 | 16:00:11 02/08/2026 |
| 35 |  KuCoin |
FET/USDT | $0.1420 | $2,102,350 | 15:59:23 02/08/2026 |
| 36 | KuCoin |
FET/USDT | $0.1417 | $1,947,612 | 15:57:18 02/08/2026 |
| 37 | LBank |
FET/USDT | $0.1420 | $1,736,952 | 15:57:11 02/08/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.1418 | $1,731,323 | 15:57:20 02/08/2026 |
| 39 |  Gate |
FET/USDT | $0.1418 | $1,651,049 | 15:54:19 02/08/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1419 | $1,529,779 | 16:00:15 02/08/2026 |
| 41 | Toobit |
FET/USDT | $0.1420 | $1,306,468 | 15:57:08 02/08/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.1420 | $1,224,962 | 15:56:29 02/08/2026 |
| 43 | Aivora Exchange |
FET/USDT | $0.1419 | $1,193,062 | 16:00:09 02/08/2026 |
| 44 |  CoinW |
FET/USDT | $0.1419 | $1,182,370 | 15:57:07 02/08/2026 |
| 45 | OrangeX |
FET/USDT | $0.1418 | $1,171,221 | 15:54:08 02/08/2026 |
| 46 | YUBIT |
FET/USDT | $0.1417 | $1,136,788 | 15:57:15 02/08/2026 |
| 47 |  EasiCoin |
FET/USDT | $0.1418 | $1,005,878 | 16:00:16 02/08/2026 |
| 48 |  UZX |
FET/USDT | $0.1421 | $1,001,043 | 15:57:07 02/08/2026 |
| 49 |  Bitunix |
FET/USDT | $0.1419 | $985,295 | 15:57:16 02/08/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.1418 | $970,517 | 16:00:15 02/08/2026 |
| 51 |  P2B |
FET/USDT | $0.1420 | $949,684 | 15:57:11 02/08/2026 |
| 52 |  Bitvavo |
FET/EUR | $0.1420 | $927,767 | 15:57:08 02/08/2026 |
| 53 | YEX |
FET/USDT | $0.1419 | $910,312 | 16:00:12 02/08/2026 |
| 54 |  Phemex |
FET/USDT | $0.1417 | $910,245 | 15:57:12 02/08/2026 |
| 55 | B2Z Exchange |
FET/USD | $0.1422 | $762,547 | 16:00:11 02/08/2026 |
| 56 | BITmarkets |
FET/USD | $0.1422 | $762,458 | 16:00:12 02/08/2026 |
| 57 |  Bybit |
FET/USDT | $0.1419 | $731,988 | 15:54:11 02/08/2026 |
| 58 | Binance |
FET/USDC | $0.1420 | $727,838 | 15:56:42 02/08/2026 |
| 59 |  KCEX |
FET/USDT | $0.1418 | $654,966 | 15:57:15 02/08/2026 |
| 60 |  Hibt |
FET/USDT | $0.1420 | $634,603 | 15:51:12 02/08/2026 |
| 61 |  Cryptomus |
FET/USDT | $0.1420 | $633,793 | 15:57:08 02/08/2026 |
| 62 |  x.me Exchange |
FET/USDT | $0.1419 | $630,358 | 15:57:18 02/08/2026 |
| 63 | Binance |
FET/TRY | $0.1416 | $615,731 | 15:56:42 02/08/2026 |
| 64 |  SuperEx |
FET/USDT | $0.1416 | $531,510 | 15:57:08 02/08/2026 |
| 65 | WhiteBIT |
FET/USDT | $0.1421 | $524,475 | 15:57:10 02/08/2026 |
| 66 | Biconomy.com |
FET/USDC | $0.1418 | $511,870 | 15:54:12 02/08/2026 |
| 67 |  MemeMax |
FET/USDC | $0.1418 | $494,226 | 16:03:16 02/08/2026 |
| 68 |  Orderly |
FET/USDC | $0.1418 | $494,190 | 16:03:16 02/08/2026 |
| 69 |  AlphaX |
FET/USDT | $0.1419 | $484,139 | 16:00:17 02/08/2026 |
| 70 |  Gems Trade |
FET/USDT | $0.1420 | $465,040 | 16:00:09 02/08/2026 |
| 71 |  OKX |
FET/USDT | $0.1420 | $462,640 | 15:56:23 02/08/2026 |
| 72 | B2Z Exchange |
FET/USDT | $0.1421 | $458,496 | 16:00:11 02/08/2026 |
| 73 | BITmarkets |
FET/USDT | $0.1422 | $458,388 | 16:00:12 02/08/2026 |
| 74 | BTSE |
FET/USDT | $0.1418 | $456,291 | 15:54:11 02/08/2026 |
| 75 |  Paribu |
FET/TRY | $0.1419 | $449,947 | 15:59:53 02/08/2026 |
| 76 |  BitKan |
FET/USDT | $0.1421 | $438,865 | 16:00:09 02/08/2026 |
| 77 |  Bitrue |
FET/USDT | $0.1419 | $437,868 | 15:57:17 02/08/2026 |
| 78 |  AEGET |
FET/USDT | $0.1420 | $425,169 | 16:00:12 02/08/2026 |
| 79 |  Bitget |
FET/USDT | $0.1418 | $423,715 | 15:54:56 02/08/2026 |
| 80 |  ASTX |
FET/USDT | $0.1420 | $418,289 | 16:00:12 02/08/2026 |
| 81 |  BlockFin |
FET/USDT | $0.1417 | $401,823 | 15:57:07 02/08/2026 |
| 82 |  Binance TR |
FET/TRY | $0.1419 | $396,022 | 15:57:09 02/08/2026 |
| 83 |  BiFinance |
FET/USDT | $0.1421 | $387,470 | 15:57:11 02/08/2026 |
| 84 |  Hyperliquid |
FET/USDC | $0.1421 | $351,416 | 15:57:26 02/08/2026 |
| 85 | FameEX |
FET/USDT | $0.1419 | $345,165 | 15:57:07 02/08/2026 |
| 86 | Gate |
FET/USDT | $0.1419 | $323,618 | 15:56:24 02/08/2026 |
| 87 |  XXKK |
FET/USDT | $0.1420 | $292,189 | 16:00:10 02/08/2026 |
| 88 |  CoinTR |
FET/USDT | $0.1419 | $288,764 | 16:00:08 02/08/2026 |
| 89 | MEXC |
FET/USDT | $0.1420 | $288,734 | 15:57:17 02/08/2026 |
| 90 |  Kraken |
FET/USD | $0.1418 | $283,181 | 15:59:25 02/08/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.1416 | $280,527 | 15:59:23 02/08/2026 |
| 92 |  Bitbase |
FET/USDT | $0.1420 | $278,801 | 15:57:07 02/08/2026 |
| 93 | Hotcoin |
FET/USDT | $0.1422 | $254,035 | 15:51:12 02/08/2026 |
| 94 |  Bitazza |
FET/USDT | $0.1421 | $247,093 | 16:00:11 02/08/2026 |
| 95 |  BitradeX |
FET/USDT | $0.1409 | $244,244 | 15:57:07 02/08/2026 |
| 96 |  BloFin |
FET/USDT | $0.1417 | $241,539 | 15:57:07 02/08/2026 |
| 97 |  BitTap |
FET/USDT | $0.1418 | $222,531 | 16:00:26 02/08/2026 |
| 98 |  Zoomex |
FET/USDT | $0.1419 | $219,598 | 15:54:07 02/08/2026 |
| 99 | Bitbaby |
FET/USDT | $0.1421 | $203,597 | 16:00:12 02/08/2026 |
| 100 | Bitbase |
FET/USDT | $0.1418 | $189,156 | 15:57:17 02/08/2026 |
| 101 |  PointPay |
FET/USDT | $0.1420 | $183,362 | 15:57:16 02/08/2026 |
| 102 |  BingX |
FET/USDT | $0.1418 | $183,052 | 15:57:12 02/08/2026 |
| 103 | Biconomy.com |
FET/USDT | $0.1419 | $181,876 | 15:54:12 02/08/2026 |
| 104 | Paribu |
FET/USDT | $0.1421 | $174,613 | 15:59:53 02/08/2026 |
| 105 | KCEX |
FET/USDT | $0.1420 | $167,304 | 15:57:08 02/08/2026 |
| 106 | P2B |
FET/USDC | $0.1421 | $155,127 | 15:57:11 02/08/2026 |
| 107 | Bitunix |
FET/USDT | $0.1420 | $154,209 | 15:57:10 02/08/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1419 | $152,545 | 16:00:09 02/08/2026 |
| 109 |  DigiFinex |
FET/USDT | $0.1421 | $135,908 | 15:57:07 02/08/2026 |
| 110 | Bitrue |
FET/XRP | $0.1420 | $133,870 | 15:57:10 02/08/2026 |
| 111 | Bitcastle |
FET/USDT | $0.1420 | $131,760 | 16:00:12 02/08/2026 |
| 112 | Ourbit |
FET/USDT | $0.1420 | $129,988 | 15:57:07 02/08/2026 |
| 113 | x.me Exchange |
FET/USDT | $0.1419 | $127,182 | 15:57:14 02/08/2026 |
| 114 | BtcTurk | Kripto |
FET/USDT | $0.1419 | $124,384 | 15:59:23 02/08/2026 |
| 115 | BlockFin |
FET/USDT | $0.1419 | $123,766 | 15:57:15 02/08/2026 |
| 116 |  HTX |
FET/USDT | $0.1421 | $107,411 | 15:59:25 02/08/2026 |
| 117 |  CRMClick |
FET/USDT | $0.1421 | $107,392 | 16:00:11 02/08/2026 |
| 118 | ZKE |
FET/USDC | $0.1410 | $99,245.10 | 16:00:10 02/08/2026 |
| 119 | WhiteBIT |
FET/TRY | $0.1418 | $95,739.05 | 15:57:10 02/08/2026 |
| 120 | OKX |
FET/USDC | $0.1414 | $95,067.84 | 15:56:23 02/08/2026 |
| 121 | CoinTR |
FET/TRY | $0.1414 | $88,549.94 | 16:00:08 02/08/2026 |
| 122 |  Bithumb |
FET/KRW | $0.1407 | $71,782.08 | 15:59:53 02/08/2026 |
| 123 |  Niza.io |
FET/USD | $0.1418 | $69,774.87 | 16:00:10 02/08/2026 |
| 124 | WhiteBIT |
FET/USDC | $0.1421 | $64,786.10 | 15:57:10 02/08/2026 |
| 125 | BITmarkets |
FET/USDC | $0.1422 | $59,089.20 | 16:00:12 02/08/2026 |
| 126 | B2Z Exchange |
FET/USDC | $0.1422 | $59,081.98 | 16:00:11 02/08/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1424 | $54,775.97 | 15:57:10 02/08/2026 |
| 128 | MEXC |
FET/USDC | $0.1419 | $54,677.58 | 15:57:17 02/08/2026 |
| 129 | Cofinex |
FET/USDT | $0.1422 | $53,730.57 | 16:00:13 02/08/2026 |
| 130 | Cofinex |
FET/USDC | $0.1420 | $50,189.86 | 16:00:13 02/08/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1421 | $50,120.86 | 15:57:07 02/08/2026 |
| 132 | Kraken |
FET/EUR | $0.1420 | $46,811.33 | 15:59:25 02/08/2026 |
| 133 |  Blynex |
FET/USDT | $0.1420 | $45,273.40 | 15:57:07 02/08/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.1420 | $42,828.43 | 15:57:08 02/08/2026 |
| 135 | Bitrue |
FET/USDC | $0.1430 | $41,975.44 | 15:57:10 02/08/2026 |
| 136 | ASTX |
FET/USDT | $0.1419 | $38,035.07 | 16:00:15 02/08/2026 |
| 137 |  Bitso |
FET/USD | $0.1420 | $36,445.47 | 15:59:53 02/08/2026 |
| 138 |  LATOKEN |
FET/USDT | $0.1417 | $32,669.90 | 15:57:07 02/08/2026 |
| 139 |  Coinbase International Exchange |
FET/USDC | $0.1419 | $32,576.83 | 16:00:16 02/08/2026 |
| 140 | Binance |
FET/BTC | $0.1414 | $32,170.01 | 15:56:42 02/08/2026 |
| 141 |  SunX |
FET/USDT | $0.1419 | $32,071.26 | 16:00:18 02/08/2026 |
| 142 |  Aster |
FET/USDT | $0.1419 | $28,984.20 | 15:54:15 02/08/2026 |
| 143 | KuCoin |
FET/BTC | $0.1416 | $28,059.12 | 15:59:23 02/08/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1407 | $26,482.82 | 15:57:12 02/08/2026 |
| 145 |  CoinEx |
FET/USDT | $0.1418 | $25,748.32 | 15:59:53 02/08/2026 |
| 146 |  Ulink |
FET/USDT | $1.32 | $24,867.16 | 16:00:17 02/08/2026 |
| 147 | Gate |
FET/USDC | $0.1419 | $24,189.70 | 15:56:24 02/08/2026 |
| 148 |  Bitstamp by Robinhood |
FET/USD | $0.1420 | $22,049.61 | 15:59:23 02/08/2026 |
| 149 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1420 | $19,809.40 | 15:48:55 02/08/2026 |
| 150 |  Pionex |
FET/USDT | $0.1419 | $19,265.30 | 15:57:12 02/08/2026 |
| 151 |  BitDelta |
FET/USDC | $0.1358 | $18,616.73 | 23:42:10 29/07/2026 |
| 152 | Bitget |
FET/USDC | $0.1418 | $18,486.14 | 15:54:56 02/08/2026 |
| 153 |  Picol |
FET/USDT | $0.1420 | $16,967.32 | 16:00:12 02/08/2026 |
| 154 |  Kanga Exchange |
FET/USDC | $0.1422 | $16,495.36 | 16:00:08 02/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1427 | $15,725.11 | 15:21:59 02/08/2026 |
| 156 |  BVOX |
FET/USDT | $0.1419 | $15,337.41 | 15:57:13 02/08/2026 |
| 157 | Coinbase Exchange |
FET/USDT | $0.1420 | $15,252.99 | 15:56:59 02/08/2026 |
| 158 | Kanga Exchange |
FET/USDT | $0.1419 | $15,030.41 | 16:00:08 02/08/2026 |
| 159 | BYDFi |
FET/USDC | $0.1420 | $12,996.25 | 15:57:07 02/08/2026 |
| 160 | KuCoin |
FET/USDC | $0.1418 | $12,053.58 | 15:56:23 02/08/2026 |
| 161 |  Bitcoiva |
FET/USDT | $0.1419 | $11,998.56 | 16:00:09 02/08/2026 |
| 162 | Niza.io |
FET/EUR | $0.1420 | $11,604.47 | 16:00:10 02/08/2026 |
| 163 | AEGET |
FET/USDT | $0.1419 | $10,184.86 | 16:00:16 02/08/2026 |
| 164 |  MGBX |
FET/USDT | $0.1420 | $9,552.79 | 15:57:12 02/08/2026 |
| 165 |  CoinUp.io |
FET/USDT | $0.1419 | $9,378.26 | 15:57:13 02/08/2026 |
| 166 |  Binance TH |
FET/USDT | $0.1421 | $9,317.56 | 15:57:10 02/08/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1418 | $9,142.00 | 15:54:07 02/08/2026 |
| 168 |  WEEX |
FET/USDT | $0.1421 | $8,653.07 | 15:57:08 02/08/2026 |
| 169 |  Bitlo |
FET/TRY | $0.1421 | $7,520.14 | 16:00:11 02/08/2026 |
| 170 |  Tokocrypto |
FET/USDT | $0.1421 | $7,387.78 | 15:57:08 02/08/2026 |
| 171 | KuCoin |
FET/ETH | $0.1416 | $6,889.44 | 15:59:23 02/08/2026 |
| 172 |  BitxEX |
FET/USDT | $0.1419 | $6,789.14 | 16:00:17 02/08/2026 |
| 173 |  Extended |
FET/USD | $0.1385 | $5,692.91 | 16:03:16 02/08/2026 |
| 174 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1419 | $5,408.81 | 15:48:15 02/08/2026 |
| 175 | BITmarkets |
FET/IDR | $0.1416 | $5,247.52 | 16:00:12 02/08/2026 |
| 176 | WEEX |
FET/USDC | $0.1421 | $5,068.57 | 15:57:08 02/08/2026 |
| 177 |  Coinstore |
FET/USDT | $0.1419 | $4,993.77 | 15:45:07 02/08/2026 |
| 178 | Bybit |
FET/USDC | $0.1424 | $4,890.35 | 15:54:11 02/08/2026 |
| 179 |  Indodax |
FET/IDR | $0.1409 | $4,658.97 | 15:59:54 02/08/2026 |
| 180 |  Gemini |
FET/USD | $0.1420 | $3,999.01 | 15:59:54 02/08/2026 |
| 181 |  TRIV |
FET/IDR | $0.1424 | $3,962.90 | 16:00:11 02/08/2026 |
| 182 | TRIV |
FET/USDT | $0.1420 | $3,962.85 | 16:00:11 02/08/2026 |
| 183 |  Kinesis Money |
FET/C1USD | $0.1421 | $3,949.31 | 16:00:09 02/08/2026 |
| 184 | OKX |
FET/EUR | $0.1428 | $3,919.15 | 15:56:23 02/08/2026 |
| 185 | Crypto.com Exchange |
FET/USDT | $0.1416 | $2,994.35 | 15:57:08 02/08/2026 |
| 186 |  Bitkub |
FET/THB | $0.1424 | $2,857.50 | 15:57:07 02/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,856.16 | $2,665.82 | 12:55:59 02/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1418 | $2,592.47 | 15:48:59 02/08/2026 |
| 189 |  Ndax |
FET/CAD | $0.1404 | $2,525.71 | 16:00:08 02/08/2026 |
| 190 | CoinEx |
FET/USDC | $0.1421 | $2,479.91 | 15:59:53 02/08/2026 |
| 191 |  XBO.com |
FET/USDT | $0.1419 | $2,460.03 | 15:57:10 02/08/2026 |
| 192 | Bitstamp by Robinhood |
FET/EUR | $0.1422 | $2,272.15 | 15:59:23 02/08/2026 |
| 193 |  WazirX |
FET/INR | $0.1468 | $2,057.10 | 16:00:12 02/08/2026 |
| 194 | Bitlo |
FET/USDT | $0.1419 | $1,845.30 | 16:00:11 02/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06231 | $1,360.40 | 15:49:59 02/08/2026 |
| 196 |  Binance.US |
FET/USDT | $0.1426 | $1,331.43 | 15:59:53 02/08/2026 |
| 197 |  Osmosis |
FET/OSMO | $0.1405 | $1,225.85 | 07:03:27 02/08/2026 |
| 198 |  Binibit |
FET/USDT | $0.1408 | $1,211.43 | 16:00:11 02/08/2026 |
| 199 | Binance |
FET/JPY | $0.1422 | $691.49 | 15:56:42 02/08/2026 |
| 200 | OKX |
FET/USD | $0.1400 | $608.58 | 15:56:23 02/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1422 | $471.56 | 08:15:53 02/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $1,866.40 | $431.62 | 15:48:59 02/08/2026 |
| 203 |  CoinJar |
FET/USD | $0.1414 | $428.35 | 16:00:34 02/08/2026 |
| 204 |  ZebPay |
FET/INR | $0.1493 | $426.52 | 15:57:07 02/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1420 | $413.59 | 12:38:15 02/08/2026 |
| 206 | CoinJar |
FET/USDC | $0.1375 | $371.16 | 16:00:34 02/08/2026 |
| 207 | CoinJar |
FET/AUD | $0.1398 | $238.12 | 16:00:34 02/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1417 | $185.55 | 14:27:16 02/08/2026 |
| 209 | WazirX |
FET/USDT | $0.1389 | $137.22 | 16:00:12 02/08/2026 |
| 210 | Binance.US |
FET/USD | $0.1391 | $130.79 | 15:59:53 02/08/2026 |
| 211 |  Bitfinex |
FET/USDT | $0.1542 | $97.27 | 15:57:15 02/08/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1417 | $95.68 | 07:45:05 02/08/2026 |
| 213 |  Giottus |
FET/INR | $0.1572 | $78.77 | 15:54:11 02/08/2026 |
| 214 | Giottus |
FET/USDT | $0.1418 | $71.21 | 15:54:11 02/08/2026 |
| 215 |  5DAX |
FET/USDT | $0.1414 | $68.87 | 16:00:08 02/08/2026 |
| 216 |  CEX.IO |
FET/USDC | $0.1421 | $27.82 | 15:51:07 02/08/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1424 | $26.43 | 14:56:21 02/08/2026 |
| 218 | CEX.IO |
FET/USD | $0.1421 | $22.05 | 15:51:07 02/08/2026 |
| 219 | CEX.IO |
FET/USDT | $0.1420 | $20.55 | 15:51:07 02/08/2026 |
| 220 |  Korbit |
FET/KRW | $0.1326 | $19.41 | 15:54:07 02/08/2026 |
| 221 |  Azbit |
FET/USDT | $0.1419 | $14.69 | 15:57:09 02/08/2026 |
| 222 |  Uniswap v2 |
MTLX/FET | $0.02233 | $13.00 | 05:50:23 01/08/2026 |
| 223 |  Coinone |
FET/KRW | $0.1385 | $10.42 | 15:59:53 02/08/2026 |
| 224 | Binance |
FET/U | $0.1425 | $9.89 | 00:46:42 02/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1413 | $9.89 | 11:12:31 02/08/2026 |
| 226 |  Foxbit |
FET/BRL | $0.1400 | $6.77 | 16:00:11 02/08/2026 |
| 227 |  Helix |
FET/USDT | $0.5943 | $4.72 | 15:57:12 02/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9716 | $0.9371 | 15:43:11 01/08/2026 |
| 229 | Deepcoin |
FET/USDT | $0.1420 | $0.04235 | 15:57:11 02/08/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1259 | $0 | 15:59:23 02/08/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1707 | $0 | 15:57:09 02/08/2026 |
| 232 | HitBTC |
FET/USDT | $0.1394 | $0 | 15:57:09 02/08/2026 |
| 233 | HitBTC |
FET/USDT | $0.1450 | $0 | 16:00:24 02/08/2026 |
| 234 |  Bitbns |
FET/INR | $0.3459 | $0 | 15:57:07 02/08/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 16:00:12 02/08/2026 |
| 236 | CoinJar |
FET/GBP | $0.1443 | $0 | 16:00:34 02/08/2026 |
| 237 | Tokocrypto |
FET/USDC | $0.1421 | $0 | 15:57:08 02/08/2026 |
| 238 | Bitazza |
FET/THB | $0.1418 | $0 | 16:00:11 02/08/2026 |
| 239 |  WOO X |
FET/USDT | $0.1419 | $0 | 15:57:15 02/08/2026 |
| 240 |  Young Platform |
FET/EUR | $0.1422 | $0 | 15:57:13 02/08/2026 |
| 241 |  ADEN |
FET/USDC | $0.1418 | $0 | 16:03:53 02/08/2026 |
| 242 | ADEN |
FET/USDT | $0.1418 | $0 | 16:03:53 02/08/2026 |
| 243 |  Gate US |
FET/USDT | $0.1420 | $0 | 16:00:08 02/08/2026 |
| 244 |  Fillx |
FET/USDC | $0.1418 | $0 | 16:03:16 02/08/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 02/08/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,979,067 với tỷ giá $0.1419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.