Artificial Superintelligence Alliance FET
Xếp hạng #88
10:48:00 23/06/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1829 0.45%
0.000002861 BTC
4,845 VND
Thấp: $0.1789
Cao: $0.1893
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1834 | $101,595,974 | 10:00:15 23/06/2026 |
| 2 |  EagleX |
FET/USDT | $0.1828 | $82,610,660 | 10:00:11 23/06/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1828 | $81,588,532 | 09:57:07 23/06/2026 |
| 4 |  Binance |
FET/USDT | $0.1834 | $33,406,887 | 09:54:17 23/06/2026 |
| 5 |  FameEX |
FET/USDT | $0.1835 | $26,144,720 | 09:51:17 23/06/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1833 | $26,049,500 | 09:54:15 23/06/2026 |
| 7 |  BTCC |
FET/USDT | $0.1838 | $25,016,615 | 09:57:16 23/06/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1835 | $19,889,768 | 10:00:16 23/06/2026 |
| 9 |  LBank |
FET/USDT | $0.1835 | $18,970,183 | 09:57:17 23/06/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,538,978 | 09:54:15 23/06/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1834 | $16,686,196 | 10:00:17 23/06/2026 |
| 12 |  Biconomy.com |
FET/USDT | $0.1832 | $13,000,679 | 09:57:15 23/06/2026 |
| 13 |  MEXC |
FET/USDT | $0.1832 | $11,329,830 | 09:57:16 23/06/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1836 | $11,287,948 | 09:57:16 23/06/2026 |
| 15 |  Batonex |
FET/USDT | $0.1835 | $11,266,720 | 10:00:16 23/06/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,312,665 | 09:57:15 23/06/2026 |
| 17 | Binance |
FET/USDT | $0.1833 | $10,238,342 | 09:56:55 23/06/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1834 | $8,570,054 | 10:00:19 23/06/2026 |
| 19 |  BitMart |
FET/USDT | $0.1832 | $8,048,860 | 09:57:16 23/06/2026 |
| 20 |  BTSE |
FET/USDT | $0.1835 | $6,667,285 | 09:54:15 23/06/2026 |
| 21 |  B2Z Exchange |
FET/USD | $0.1833 | $6,390,826 | 10:00:15 23/06/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.1832 | $6,388,077 | 10:00:15 23/06/2026 |
| 23 |  WOO X Pro |
FET/USDT | $0.1834 | $6,360,832 | 10:00:16 23/06/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1836 | $6,105,859 | 10:00:08 23/06/2026 |
| 25 |  idax exchange |
FET/USDT | $0.1835 | $5,308,603 | 10:00:13 23/06/2026 |
| 26 |  Toobit |
FET/USDT | $0.1834 | $5,189,107 | 09:57:19 23/06/2026 |
| 27 | BTCC |
FET/USDT | $0.1835 | $5,113,162 | 09:57:12 23/06/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.1827 | $4,918,180 | 09:57:15 23/06/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1835 | $4,855,138 | 10:00:15 23/06/2026 |
| 30 |  Deepcoin |
FET/USDT | $0.1886 | $4,836,717 | 17:45:15 21/06/2026 |
| 31 |  Hotcoin |
FET/USDT | $0.1835 | $4,796,486 | 09:57:27 23/06/2026 |
| 32 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,787,887 | 10:00:16 23/06/2026 |
| 33 |  YEX |
FET/USDT | $0.1834 | $4,640,163 | 10:00:16 23/06/2026 |
| 34 | idax exchange |
FET/USDT | $0.1834 | $4,241,175 | 10:00:17 23/06/2026 |
| 35 |  Blockfinex |
FET/USDT | $0.1834 | $4,241,027 | 10:00:15 23/06/2026 |
| 36 |  WHXEX |
FET/USDT | $0.1834 | $4,238,689 | 09:57:16 23/06/2026 |
| 37 |  GroveX |
FET/USDT | $0.1837 | $4,175,735 | 10:00:11 23/06/2026 |
| 38 |  ZKE |
FET/USDT | $0.1835 | $3,184,654 | 10:00:12 23/06/2026 |
| 39 |  KuCoin |
FET/USDT | $0.1833 | $3,031,969 | 09:57:19 23/06/2026 |
| 40 | LBank |
FET/USDT | $0.1834 | $2,797,985 | 09:57:08 23/06/2026 |
| 41 |  Bitunix |
FET/USDT | $0.1833 | $2,618,553 | 09:57:16 23/06/2026 |
| 42 | WhiteBIT |
FET/USDT | $0.1836 | $2,440,671 | 09:57:10 23/06/2026 |
| 43 | Toobit |
FET/USDT | $0.1834 | $2,397,607 | 09:57:08 23/06/2026 |
| 44 |  UZX |
FET/USDT | $0.1835 | $2,380,615 | 09:57:11 23/06/2026 |
| 45 | EagleX |
FET/USDT | $0.1833 | $2,369,563 | 10:00:15 23/06/2026 |
| 46 | YUBIT |
FET/USDT | $0.1835 | $2,360,207 | 09:57:15 23/06/2026 |
| 47 |  EasiCoin |
FET/USDT | $0.1833 | $2,188,076 | 10:00:16 23/06/2026 |
| 48 |  Coinbase Exchange |
FET/USD | $0.1836 | $2,186,040 | 09:56:29 23/06/2026 |
| 49 |  Bitbaby |
FET/USDT | $0.1834 | $2,054,245 | 10:00:15 23/06/2026 |
| 50 |  Hyperliquid |
FET/USD | $0.1835 | $2,052,688 | 09:57:26 23/06/2026 |
| 51 | YEX |
FET/USDT | $0.1828 | $1,975,053 | 10:00:09 23/06/2026 |
| 52 | Aivora Exchange |
FET/USDT | $0.1836 | $1,915,004 | 10:00:10 23/06/2026 |
| 53 |  Dmex |
FET/USD | $0.1847 | $1,817,052 | 08:33:16 22/06/2026 |
| 54 |  P2B |
FET/USDT | $0.1788 | $1,778,515 | 09:24:08 23/06/2026 |
| 55 |  AstralX |
FET/USDT | $0.1834 | $1,743,217 | 10:00:10 23/06/2026 |
| 56 |  Bitbase |
FET/USDT | $0.1833 | $1,669,913 | 09:54:17 23/06/2026 |
| 57 |  KCEX |
FET/USDT | $0.1832 | $1,668,226 | 09:57:15 23/06/2026 |
| 58 | Binance |
FET/TRY | $0.1833 | $1,493,301 | 09:56:42 23/06/2026 |
| 59 | Binance |
FET/USDC | $0.1834 | $1,412,353 | 09:56:42 23/06/2026 |
| 60 |  Websea |
FET/USDT | $0.1834 | $1,372,368 | 09:51:12 23/06/2026 |
| 61 |  Gate |
FET/USDT | $0.1834 | $1,368,490 | 09:54:20 23/06/2026 |
| 62 | OrangeX |
FET/USDT | $0.1835 | $1,345,355 | 09:54:08 23/06/2026 |
| 63 |  Bitvavo |
FET/EUR | $0.1834 | $1,325,390 | 09:57:08 23/06/2026 |
| 64 |  BlockFin |
FET/USDT | $0.1833 | $1,282,908 | 10:00:07 23/06/2026 |
| 65 |  VOOX Exchange |
FET/USDT | $0.1833 | $1,246,321 | 09:57:17 23/06/2026 |
| 66 | Ju.com |
FET/USDT | $0.1837 | $1,227,135 | 10:00:09 23/06/2026 |
| 67 |  AlphaX |
FET/USDT | $0.1833 | $1,202,169 | 10:00:16 23/06/2026 |
| 68 |  SuperEx |
FET/USDT | $0.1839 | $1,123,862 | 10:00:13 23/06/2026 |
| 69 |  Phemex |
FET/USDT | $0.1833 | $1,104,376 | 09:57:12 23/06/2026 |
| 70 |  Binance TR |
FET/TRY | $0.1833 | $1,087,257 | 09:57:10 23/06/2026 |
| 71 | KuCoin |
FET/USDT | $0.1835 | $1,069,443 | 09:56:23 23/06/2026 |
| 72 |  CoinW |
FET/USDT | $0.1836 | $1,053,156 | 09:54:08 23/06/2026 |
| 73 |  AscendEX |
FET/USDT | $0.1846 | $1,030,264 | 09:57:08 23/06/2026 |
| 74 |  ASTX |
FET/USDT | $0.1835 | $1,026,238 | 10:00:08 23/06/2026 |
| 75 |  AEGET |
FET/USDT | $0.1836 | $1,025,967 | 10:00:08 23/06/2026 |
| 76 |  Bitget |
FET/USDT | $0.1835 | $945,993 | 09:54:07 23/06/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.1836 | $914,237 | 09:58:53 23/06/2026 |
| 78 |  BitKan |
FET/USDT | $0.1837 | $843,474 | 10:00:10 23/06/2026 |
| 79 |  Bitrue |
FET/USDT | $0.1835 | $839,290 | 09:57:17 23/06/2026 |
| 80 |  Paribu |
FET/TRY | $0.1833 | $808,886 | 10:02:53 23/06/2026 |
| 81 |  BloFin |
FET/USDT | $0.1830 | $777,135 | 09:57:08 23/06/2026 |
| 82 |  Bybit |
FET/USDT | $0.1838 | $772,375 | 09:54:08 23/06/2026 |
| 83 |  OKX |
FET/USDT | $0.1833 | $736,345 | 09:56:54 23/06/2026 |
| 84 |  Gems Trade |
FET/USDT | $0.1833 | $736,315 | 09:57:10 23/06/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1830 | $686,623 | 09:57:10 23/06/2026 |
| 86 |  BitTap |
FET/USDT | $0.1833 | $678,103 | 10:00:16 23/06/2026 |
| 87 |  Kraken |
FET/USD | $0.1836 | $623,136 | 09:59:54 23/06/2026 |
| 88 |  Cryptomus |
FET/USDT | $0.1860 | $574,319 | 19:45:08 21/06/2026 |
| 89 | B2Z Exchange |
FET/USD | $0.1835 | $555,494 | 10:00:11 23/06/2026 |
| 90 | BITmarkets |
FET/USD | $0.1835 | $555,349 | 10:00:08 23/06/2026 |
| 91 | Gate |
FET/USDT | $0.1835 | $535,539 | 09:56:24 23/06/2026 |
| 92 |  Hibt |
FET/USDT | $0.1834 | $510,568 | 09:57:11 23/06/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1834 | $506,512 | 09:57:11 23/06/2026 |
| 94 | BlockFin |
FET/USDT | $0.1833 | $501,409 | 10:00:15 23/06/2026 |
| 95 | FameEX |
FET/USDT | $0.1835 | $495,837 | 09:57:10 23/06/2026 |
| 96 | Bitbaby |
FET/USDT | $0.1838 | $479,885 | 10:00:07 23/06/2026 |
| 97 | BITmarkets |
FET/USDT | $0.1835 | $426,227 | 10:00:08 23/06/2026 |
| 98 | BTSE |
FET/USDT | $0.1834 | $424,379 | 09:54:08 23/06/2026 |
| 99 | B2Z Exchange |
FET/USDT | $0.1836 | $414,459 | 10:00:11 23/06/2026 |
| 100 |  BitradeX |
FET/USDT | $0.1838 | $387,385 | 09:57:11 23/06/2026 |
| 101 |  CoinTR |
FET/USDT | $0.1848 | $360,149 | 10:00:07 23/06/2026 |
| 102 | EasiCoin |
FET/USDT | $0.1838 | $335,720 | 10:00:10 23/06/2026 |
| 103 | MEXC |
FET/USDT | $0.1833 | $326,656 | 09:51:09 23/06/2026 |
| 104 |  XXKK |
FET/USDT | $0.1837 | $321,085 | 10:00:07 23/06/2026 |
| 105 |  BingX |
FET/USDT | $0.1834 | $320,935 | 09:54:07 23/06/2026 |
| 106 | BtcTurk | Kripto |
FET/USDT | $0.1831 | $316,171 | 09:58:53 23/06/2026 |
| 107 |  DigiFinex |
FET/USDT | $0.1834 | $312,102 | 09:57:08 23/06/2026 |
| 108 | Hotcoin |
FET/USDT | $0.1838 | $299,414 | 09:59:55 23/06/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1835 | $298,721 | 10:00:13 23/06/2026 |
| 110 | Bitrue |
FET/XRP | $0.1836 | $293,705 | 09:57:10 23/06/2026 |
| 111 | VOOX Exchange |
FET/USDT | $0.1828 | $283,713 | 09:57:10 23/06/2026 |
| 112 |  BlueBit |
FET/USDT | $0.2068 | $280,280 | 22:03:12 17/06/2026 |
| 113 | Bitunix |
FET/USDT | $0.1834 | $253,184 | 09:57:11 23/06/2026 |
| 114 | KCEX |
FET/USDT | $0.1834 | $238,474 | 09:57:10 23/06/2026 |
| 115 |  HTX |
FET/USDT | $0.1871 | $234,430 | 09:59:55 23/06/2026 |
| 116 |  CRMClick |
FET/USDT | $0.1871 | $234,422 | 10:00:10 23/06/2026 |
| 117 | ASTX |
FET/USDT | $0.1834 | $231,992 | 10:00:16 23/06/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1835 | $230,606 | 09:57:11 23/06/2026 |
| 119 | WhiteBIT |
FET/TRY | $0.1839 | $230,559 | 09:57:10 23/06/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1834 | $224,699 | 09:57:11 23/06/2026 |
| 121 |  Bitazza |
FET/USDT | $0.1836 | $224,589 | 10:00:12 23/06/2026 |
| 122 | P2B |
FET/USDC | $0.1788 | $209,878 | 09:24:08 23/06/2026 |
| 123 | Ourbit |
FET/USDT | $0.1835 | $207,737 | 09:57:10 23/06/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1794 | $201,492 | 09:59:53 23/06/2026 |
| 125 |  PointPay |
FET/USDT | $0.1835 | $192,108 | 09:57:10 23/06/2026 |
| 126 | ZKE |
FET/USDC | $0.1830 | $188,131 | 10:00:12 23/06/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1834 | $162,760 | 09:57:10 23/06/2026 |
| 128 | CoinTR |
FET/TRY | $0.1829 | $162,043 | 10:00:07 23/06/2026 |
| 129 |  Niza.io |
FET/USD | $0.1837 | $156,607 | 10:00:10 23/06/2026 |
| 130 | Paribu |
FET/USDT | $0.1834 | $145,442 | 10:02:53 23/06/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1834 | $119,909 | 09:54:09 23/06/2026 |
| 132 |  CoinEx |
FET/USDT | $0.1837 | $103,259 | 09:59:53 23/06/2026 |
| 133 |  Aster |
FET/USDT | $0.1833 | $100,739 | 09:54:15 23/06/2026 |
| 134 |  Coinbase International Exchange |
FET/USDC | $0.1835 | $95,740.87 | 10:00:16 23/06/2026 |
| 135 |  Pionex |
FET/USDT | $0.1834 | $94,721.91 | 09:57:07 23/06/2026 |
| 136 |  Picol |
FET/USDT | $0.1836 | $83,539.21 | 10:00:10 23/06/2026 |
| 137 |  BiFinance |
FET/USDT | $0.1833 | $72,381.63 | 09:57:13 23/06/2026 |
| 138 | Binance |
FET/BTC | $0.1835 | $67,705.24 | 09:56:55 23/06/2026 |
| 139 | OKX |
FET/USDC | $0.1836 | $63,657.28 | 09:56:23 23/06/2026 |
| 140 | Gate |
FET/USDC | $0.1837 | $63,624.37 | 09:56:54 23/06/2026 |
| 141 |  XBO.com |
FET/USDT | $0.1835 | $59,824.13 | 09:57:10 23/06/2026 |
| 142 | Bitrue |
FET/USDC | $0.1850 | $59,072.86 | 09:57:10 23/06/2026 |
| 143 | Cofinex |
FET/USDT | $0.1837 | $58,437.03 | 10:00:07 23/06/2026 |
| 144 | Kraken |
FET/EUR | $0.1834 | $55,767.72 | 09:59:54 23/06/2026 |
| 145 |  Blynex |
FET/USDT | $0.1835 | $54,963.92 | 09:57:07 23/06/2026 |
| 146 |  Binance TH |
FET/USDT | $0.1835 | $53,470.77 | 09:57:11 23/06/2026 |
| 147 | Cofinex |
FET/USDC | $0.1833 | $50,268.07 | 10:00:07 23/06/2026 |
| 148 | B2Z Exchange |
FET/USDC | $0.1837 | $48,278.20 | 10:00:11 23/06/2026 |
| 149 | BITmarkets |
FET/USDC | $0.1837 | $48,265.62 | 10:00:08 23/06/2026 |
| 150 | KuCoin |
FET/ETH | $0.1844 | $45,830.43 | 09:59:23 23/06/2026 |
| 151 | KuCoin |
FET/BTC | $0.1831 | $44,556.80 | 09:59:23 23/06/2026 |
| 152 |  SunX |
FET/USDT | $0.1834 | $42,082.70 | 10:00:18 23/06/2026 |
| 153 | MEXC |
FET/USDC | $0.1834 | $40,380.44 | 09:51:09 23/06/2026 |
| 154 |  WEEX |
FET/USDT | $0.1835 | $31,135.73 | 09:57:09 23/06/2026 |
| 155 | Binance |
FET/JPY | $0.1838 | $31,131.10 | 09:56:42 23/06/2026 |
| 156 |  Crypto.com Exchange |
FET/USD | $0.1836 | $30,191.91 | 09:57:07 23/06/2026 |
| 157 |  Nonkyc.io Exchange |
FET/USDT | $0.1836 | $30,032.18 | 10:00:09 23/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1864 | $28,933.92 | 07:54:23 23/06/2026 |
| 159 | KuCoin |
FET/USDC | $0.1840 | $28,333.11 | 09:56:53 23/06/2026 |
| 160 |  BVOX |
FET/USDT | $0.1832 | $27,765.55 | 09:57:12 23/06/2026 |
| 161 |  Ulink |
FET/USDT | $1.32 | $24,307.29 | 10:00:18 23/06/2026 |
| 162 | WEEX |
FET/USDC | $0.1835 | $24,169.48 | 09:57:09 23/06/2026 |
| 163 | Bitget |
FET/USDC | $0.1831 | $23,800.81 | 09:54:07 23/06/2026 |
| 164 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1833 | $23,596.56 | 09:45:05 23/06/2026 |
| 165 |  LATOKEN |
FET/USDT | $0.1843 | $23,453.96 | 09:57:10 23/06/2026 |
| 166 |  MemeMax |
FET/USDC | $0.1827 | $23,006.75 | 10:03:15 23/06/2026 |
| 167 |  Orderly |
FET/USDC | $0.1827 | $23,005.23 | 10:03:16 23/06/2026 |
| 168 | AEGET |
FET/USDT | $0.1834 | $22,686.97 | 10:00:16 23/06/2026 |
| 169 |  Bitkub |
FET/THB | $0.1859 | $22,337.88 | 09:57:11 23/06/2026 |
| 170 |  Tokocrypto |
FET/USDT | $0.1834 | $22,060.62 | 09:57:11 23/06/2026 |
| 171 |  MGBX |
FET/USDT | $0.1835 | $19,297.85 | 09:57:12 23/06/2026 |
| 172 |  Bitstamp by Robinhood |
FET/USD | $0.1847 | $15,348.55 | 09:59:53 23/06/2026 |
| 173 |  Bitcoiva |
FET/USDT | $0.1828 | $14,952.75 | 10:00:12 23/06/2026 |
| 174 | Niza.io |
FET/EUR | $0.1834 | $13,929.75 | 10:00:10 23/06/2026 |
| 175 |  Coinstore |
FET/USDT | $0.1832 | $13,059.28 | 09:54:08 23/06/2026 |
| 176 |  Gemini |
FET/USD | $0.1838 | $12,340.95 | 09:59:53 23/06/2026 |
| 177 | Coinbase Exchange |
FET/USDT | $0.1841 | $12,117.13 | 09:56:29 23/06/2026 |
| 178 |  WOO X |
FET/USDT | $0.1834 | $11,903.51 | 10:00:15 23/06/2026 |
| 179 | BYDFi |
FET/USDC | $0.1838 | $10,154.53 | 09:54:09 23/06/2026 |
| 180 |  Kanga Exchange |
FET/USDC | $0.1838 | $10,109.70 | 10:00:11 23/06/2026 |
| 181 | Kanga Exchange |
FET/USDT | $0.1837 | $9,364.39 | 10:00:11 23/06/2026 |
| 182 |  Koinpark |
FET/USDT | $0.1835 | $9,140.12 | 09:57:09 23/06/2026 |
| 183 |  Bitso |
FET/USD | $0.1830 | $8,166.75 | 09:59:53 23/06/2026 |
| 184 | Bybit |
FET/USDC | $0.1839 | $8,024.67 | 09:54:08 23/06/2026 |
| 185 |  TRIV |
FET/IDR | $0.1842 | $7,817.57 | 10:00:10 23/06/2026 |
| 186 | TRIV |
FET/USDT | $0.1837 | $7,817.39 | 10:00:10 23/06/2026 |
| 187 |  BitxEX |
FET/USDT | $0.1834 | $7,730.20 | 10:00:15 23/06/2026 |
| 188 |  Tebbit |
FET/USDT | $0.1834 | $7,722.98 | 10:00:16 23/06/2026 |
| 189 | Crypto.com Exchange |
FET/USDT | $0.1825 | $7,495.11 | 09:57:07 23/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,731.07 | $7,456.34 | 07:53:59 23/06/2026 |
| 191 |  CoinUp.io |
FET/USDT | $0.1834 | $6,959.81 | 09:57:13 23/06/2026 |
| 192 |  Ndax |
FET/CAD | $0.1842 | $6,556.81 | 10:00:09 23/06/2026 |
| 193 |  Indodax |
FET/IDR | $0.1832 | $5,927.83 | 10:02:24 23/06/2026 |
| 194 | Binance |
FET/U | $0.1849 | $4,863.28 | 09:56:55 23/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1835 | $4,554.48 | 09:40:50 23/06/2026 |
| 196 |  Bitlo |
FET/TRY | $0.1835 | $4,220.70 | 09:57:07 23/06/2026 |
| 197 | Bitstamp by Robinhood |
FET/EUR | $0.1860 | $3,704.28 | 09:59:53 23/06/2026 |
| 198 | OKX |
FET/EUR | $0.1827 | $3,365.30 | 09:56:54 23/06/2026 |
| 199 | CoinEx |
FET/USDC | $0.1835 | $3,200.22 | 09:59:23 23/06/2026 |
| 200 | Bitlo |
FET/USDT | $0.1838 | $2,359.53 | 09:57:07 23/06/2026 |
| 201 |  Binance.US |
FET/USDT | $0.1830 | $2,309.05 | 09:59:53 23/06/2026 |
| 202 | OKX |
FET/USD | $0.1823 | $2,192.90 | 09:56:54 23/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1838 | $2,058.26 | 09:11:47 23/06/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.1824 | $884.10 | 08:50:08 23/06/2026 |
| 205 | Binance.US |
FET/USD | $0.1959 | $871.10 | 09:59:53 23/06/2026 |
| 206 | OKX |
FET/TRY | $0.1827 | $748.05 | 09:56:23 23/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08069 | $732.41 | 08:01:11 23/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/FET | $1,755.62 | $695.01 | 09:59:11 23/06/2026 |
| 209 |  ZebPay |
FET/INR | $0.1960 | $592.33 | 10:00:07 23/06/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1861 | $551.40 | 07:54:03 23/06/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1843 | $405.53 | 09:40:36 23/06/2026 |
| 212 |  Young Platform |
FET/EUR | $0.1827 | $405.28 | 09:57:10 23/06/2026 |
| 213 |  CoinJar |
FET/AUD | $0.1825 | $328.44 | 10:00:32 23/06/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1860 | $277.29 | 07:53:53 23/06/2026 |
| 215 |  Coinone |
FET/KRW | $0.1773 | $244.26 | 09:59:54 23/06/2026 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.1853 | $168.13 | 07:53:19 23/06/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1857 | $145.10 | 07:53:39 23/06/2026 |
| 218 |  Korbit |
FET/KRW | $0.1771 | $128.75 | 10:00:10 23/06/2026 |
| 219 |  5DAX |
FET/USDT | $0.1838 | $87.81 | 10:00:12 23/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $82.62 | 07:53:59 23/06/2026 |
| 221 |  ADEN |
FET/USDT | $0.1826 | $74.96 | 10:03:53 23/06/2026 |
| 222 |  CEX.IO |
FET/USDT | $0.1837 | $61.62 | 09:51:07 23/06/2026 |
| 223 |  Foxbit |
FET/BRL | $0.1812 | $46.09 | 09:57:09 23/06/2026 |
| 224 | Bitazza |
FET/THB | $0.1796 | $33.64 | 10:00:12 23/06/2026 |
| 225 | CEX.IO |
FET/USD | $0.1839 | $26.21 | 09:51:07 23/06/2026 |
| 226 | CEX.IO |
FET/USDC | $0.1837 | $21.77 | 09:51:07 23/06/2026 |
| 227 |  Helix |
FET/USDT | $0.5943 | $19.77 | 10:00:10 23/06/2026 |
| 228 | CoinJar |
FET/USD | $0.1817 | $18.17 | 10:00:32 23/06/2026 |
| 229 | CoinJar |
FET/USDC | $0.1817 | $18.17 | 10:00:32 23/06/2026 |
| 230 |  WazirX |
FET/INR | $0.2219 | $17.75 | 10:00:12 23/06/2026 |
| 231 |  Azbit |
FET/USDT | $0.1834 | $17.15 | 09:57:11 23/06/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1841 | $14.69 | 09:40:31 23/06/2026 |
| 233 | WazirX |
FET/USDT | $0.1857 | $9.47 | 10:00:12 23/06/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1931 | $6.90 | 19:30:12 20/06/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.02262 | $6.76 | 05:35:11 22/06/2026 |
| 236 |  Bitfinex |
FET/USDT | $0.1953 | $1.56 | 09:57:15 23/06/2026 |
| 237 |  Giottus |
FET/INR | $0.2643 | $0.5656 | 10:00:12 23/06/2026 |
| 238 | Deepcoin |
FET/USDT | $0.1834 | $0.1041 | 09:57:10 23/06/2026 |
| 239 |  Poloniex |
FET/USDT | $0.1818 | $0 | 09:59:23 23/06/2026 |
| 240 |  HitBTC |
FET/BTC | $0.1733 | $0 | 10:00:08 23/06/2026 |
| 241 | HitBTC |
FET/USDT | $0.1843 | $0 | 10:00:08 23/06/2026 |
| 242 | HitBTC |
FET/USDT | $0.1548 | $0 | 10:00:15 23/06/2026 |
| 243 |  Bitbns |
FET/INR | $0.3489 | $0 | 09:54:07 23/06/2026 |
| 244 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 10:00:07 23/06/2026 |
| 245 | CoinJar |
FET/GBP | $0.2205 | $0 | 10:00:32 23/06/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1834 | $0 | 09:57:11 23/06/2026 |
| 247 | Giottus |
FET/USDT | $0.1837 | $0 | 10:00:12 23/06/2026 |
| 248 | ADEN |
FET/USDC | $0.1827 | $0 | 10:03:53 23/06/2026 |
| 249 |  Gate US |
FET/USDT | $0.1837 | $0 | 10:00:07 23/06/2026 |
| 250 |  Fillx |
FET/USDC | $0.1827 | $0 | 10:03:16 23/06/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,595,974 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.