Artificial Superintelligence Alliance FET
Xếp hạng #96
19:19:48 09/11/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1427 -0.29%
0.000001914 BTC
3,694 VND
Thấp: $0.1346
Cao: $0.1434
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1416 | $117,552,769 | 19:00:16 09/11/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1408 | $101,596,548 | 18:57:08 09/11/2026 |
| 3 |  Binance |
FET/USDT | $0.1416 | $30,781,578 | 18:54:17 09/11/2026 |
| 4 |  FameEX |
FET/USDT | $0.1415 | $24,929,519 | 18:54:19 09/11/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1414 | $23,998,867 | 18:57:15 09/11/2026 |
| 6 |  BTCC |
FET/USDT | $0.1416 | $20,332,214 | 18:57:15 09/11/2026 |
| 7 |  WOO X Pro |
FET/USDT | $0.1415 | $16,252,835 | 19:00:15 09/11/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1416 | $15,345,928 | 19:00:17 09/11/2026 |
| 9 |  BVOX |
FET/USDT | $0.1415 | $13,565,168 | 18:51:15 09/11/2026 |
| 10 |  WhiteBIT |
FET/USDT | $0.1414 | $12,933,094 | 18:57:15 09/11/2026 |
| 11 |  Ourbit |
FET/USDT | $0.1414 | $12,134,718 | 18:57:16 09/11/2026 |
| 12 |  BlockFin |
FET/USDT | $0.1412 | $10,520,799 | 19:00:10 09/11/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,311,259 | 18:57:15 09/11/2026 |
| 14 |  Batonex |
FET/USDT | $0.1415 | $9,977,940 | 18:57:16 09/11/2026 |
| 15 |  LBank |
FET/USDT | $0.1415 | $9,892,175 | 18:57:16 09/11/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1414 | $8,571,443 | 18:57:15 09/11/2026 |
| 17 | Binance |
FET/USDT | $0.1415 | $8,425,854 | 18:56:54 09/11/2026 |
| 18 |  Buzzex |
FET/USDT | $0.1416 | $7,161,146 | 18:54:08 09/11/2026 |
| 19 |  BloFin |
FET/USDT | $0.1412 | $6,327,996 | 18:54:07 09/11/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1414 | $5,873,812 | 18:57:18 09/11/2026 |
| 21 |  MEXC |
FET/USDT | $0.1416 | $5,675,534 | 18:54:16 09/11/2026 |
| 22 |  OneBullEx |
FET/USDT | $0.1415 | $5,610,841 | 19:00:18 09/11/2026 |
| 23 |  idax exchange |
FET/USDT | $0.1417 | $5,318,207 | 19:00:11 09/11/2026 |
| 24 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,787,283 | 19:00:15 09/11/2026 |
| 25 |  Cofinex |
FET/USDT | $0.1416 | $4,555,680 | 19:00:17 09/11/2026 |
| 26 |  KuCoin |
FET/USDT | $0.1414 | $4,510,337 | 18:54:19 09/11/2026 |
| 27 |  Koinbay |
FET/USDT | $0.1416 | $4,310,687 | 18:48:15 09/11/2026 |
| 28 | idax exchange |
FET/USDT | $0.1415 | $4,254,707 | 19:00:18 09/11/2026 |
| 29 | BTCC |
FET/USDT | $0.1415 | $4,212,830 | 18:57:10 09/11/2026 |
| 30 |  P2B |
FET/USDT | $0.1415 | $3,485,884 | 18:54:07 09/11/2026 |
| 31 |  Gate |
FET/USDT | $0.1415 | $3,246,854 | 18:54:20 09/11/2026 |
| 32 |  ZKE |
FET/USDT | $0.1415 | $3,199,954 | 18:57:10 09/11/2026 |
| 33 |  Toobit |
FET/USDT | $0.1415 | $3,156,421 | 18:57:15 09/11/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.1415 | $3,105,137 | 18:57:20 09/11/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.1416 | $3,089,188 | 18:57:07 09/11/2026 |
| 36 |  AstralX |
FET/USDT | $0.1416 | $2,584,265 | 18:57:10 09/11/2026 |
| 37 | YUBIT |
FET/USDT | $0.1414 | $2,571,047 | 18:57:15 09/11/2026 |
| 38 | Toobit |
FET/USDT | $0.1416 | $2,204,049 | 18:57:08 09/11/2026 |
| 39 |  EasiCoin |
FET/USDT | $0.1416 | $2,200,028 | 19:00:16 09/11/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.1415 | $2,146,372 | 18:56:29 09/11/2026 |
| 41 | OrangeX |
FET/USDT | $0.1416 | $1,951,955 | 18:57:12 09/11/2026 |
| 42 |  UZX |
FET/USDT | $0.1416 | $1,938,532 | 18:57:08 09/11/2026 |
| 43 |  Bitbaby |
FET/USDT | $0.1416 | $1,899,604 | 19:00:25 09/11/2026 |
| 44 | KuCoin |
FET/USDT | $0.1417 | $1,823,851 | 18:52:54 09/11/2026 |
| 45 |  Bitunix |
FET/USDT | $0.1415 | $1,804,620 | 18:57:16 09/11/2026 |
| 46 |  BingX |
FET/USDT | $0.1414 | $1,741,600 | 18:57:18 09/11/2026 |
| 47 |  KCEX |
FET/USDT | $0.1415 | $1,675,445 | 18:57:15 09/11/2026 |
| 48 | Aivora Exchange |
FET/USDT | $0.1416 | $1,618,866 | 19:00:08 09/11/2026 |
| 49 |  WEEX |
FET/USDT | $0.1414 | $1,553,821 | 18:57:15 09/11/2026 |
| 50 |  Phemex |
FET/USDT | $0.1414 | $1,409,552 | 18:57:08 09/11/2026 |
| 51 |  Hyperliquid |
FET/USDC | $0.1418 | $1,381,588 | 18:54:26 09/11/2026 |
| 52 |  OKX |
FET/USDT | $0.1416 | $1,321,703 | 18:56:54 09/11/2026 |
| 53 | Binance |
FET/USDC | $0.1415 | $1,267,748 | 18:56:42 09/11/2026 |
| 54 |  Deribit |
FET/USDC | $0.1411 | $1,153,545 | 17:34:02 09/11/2026 |
| 55 |  x.me Exchange |
FET/USDT | $0.1416 | $1,143,855 | 18:57:18 09/11/2026 |
| 56 |  Bybit |
FET/USDT | $0.1416 | $1,141,193 | 18:54:08 09/11/2026 |
| 57 |  B2Z Exchange |
FET/USD | $0.1418 | $1,116,719 | 19:00:15 09/11/2026 |
| 58 |  BITmarkets |
FET/USDT | $0.1416 | $1,113,021 | 18:57:15 09/11/2026 |
| 59 |  BTSE |
FET/USDT | $0.1417 | $1,111,403 | 18:54:15 09/11/2026 |
| 60 |  CoinW |
FET/USDT | $0.1418 | $1,011,893 | 18:48:07 09/11/2026 |
| 61 | FameEX |
FET/USDT | $0.1415 | $1,006,919 | 18:57:12 09/11/2026 |
| 62 |  SuperEx |
FET/USDT | $0.1419 | $955,096 | 18:51:09 09/11/2026 |
| 63 |  Bitvavo |
FET/EUR | $0.1415 | $921,724 | 18:57:11 09/11/2026 |
| 64 | LBank |
FET/USDT | $0.1415 | $841,202 | 18:57:09 09/11/2026 |
| 65 |  Bitrue |
FET/USDT | $0.1413 | $810,144 | 18:57:16 09/11/2026 |
| 66 |  ASTX |
FET/USDT | $0.1418 | $803,602 | 19:00:09 09/11/2026 |
| 67 |  AEGET |
FET/USDT | $0.1417 | $800,583 | 19:00:11 09/11/2026 |
| 68 |  BitKan |
FET/USDT | $0.1415 | $778,661 | 19:00:08 09/11/2026 |
| 69 | BlockFin |
FET/USDT | $0.1415 | $766,276 | 19:00:15 09/11/2026 |
| 70 |  TRAIEX |
FET/USDT | $0.1416 | $747,755 | 19:00:11 09/11/2026 |
| 71 |  BiFinance |
FET/USDT | $0.1416 | $730,612 | 18:57:10 09/11/2026 |
| 72 |  Kraken |
FET/USD | $0.1418 | $720,704 | 18:59:54 09/11/2026 |
| 73 |  Bitget |
FET/USDT | $0.1417 | $692,067 | 18:55:21 09/11/2026 |
| 74 |  Hibt |
FET/USDT | $0.1416 | $674,767 | 18:54:09 09/11/2026 |
| 75 | Biconomy.com |
FET/USDC | $0.1416 | $644,517 | 18:57:08 09/11/2026 |
| 76 |  Gems Trade |
FET/USDT | $0.1424 | $593,000 | 20:42:10 08/11/2026 |
| 77 | Gate |
FET/USDT | $0.1417 | $543,460 | 18:56:24 09/11/2026 |
| 78 |  Bitbase |
FET/USDT | $0.1415 | $539,822 | 18:57:11 09/11/2026 |
| 79 | Binance |
FET/TRY | $0.1417 | $539,820 | 18:56:54 09/11/2026 |
| 80 |  BitTap |
FET/USDT | $0.1415 | $523,921 | 19:00:19 09/11/2026 |
| 81 | WhiteBIT |
FET/TRY | $0.1420 | $504,076 | 18:57:07 09/11/2026 |
| 82 |  BitradeX |
FET/USDT | $0.1418 | $446,830 | 18:57:07 09/11/2026 |
| 83 | EasiCoin |
FET/USDT | $0.1416 | $421,176 | 19:00:08 09/11/2026 |
| 84 | WhiteBIT |
FET/USDC | $0.1420 | $418,507 | 18:57:07 09/11/2026 |
| 85 |  Extended |
FET/USD | $0.1415 | $410,173 | 19:00:16 09/11/2026 |
| 86 |  Binance TR |
FET/TRY | $0.1417 | $384,074 | 18:57:11 09/11/2026 |
| 87 |  Paribu |
FET/TRY | $0.1416 | $361,493 | 18:56:53 09/11/2026 |
| 88 |  CoinTR |
FET/USDT | $0.1418 | $354,406 | 18:54:07 09/11/2026 |
| 89 | Ourbit |
FET/USDT | $0.1416 | $347,451 | 18:57:08 09/11/2026 |
| 90 | Bitbaby |
FET/USDT | $0.1415 | $347,269 | 19:00:14 09/11/2026 |
| 91 |  Zoomex |
FET/USDT | $0.1417 | $342,384 | 18:51:11 09/11/2026 |
| 92 |  AlphaX |
FET/USDT | $0.1413 | $337,276 | 18:57:17 09/11/2026 |
| 93 | ASTX |
FET/USDT | $0.1416 | $331,496 | 19:00:15 09/11/2026 |
| 94 | MEXC |
FET/USDT | $0.1414 | $328,779 | 18:51:08 09/11/2026 |
| 95 |  XXKK |
FET/USDT | $0.1414 | $324,744 | 18:54:11 09/11/2026 |
| 96 | Hotcoin |
FET/USDT | $0.1417 | $311,741 | 18:48:13 09/11/2026 |
| 97 |  BtcTurk | Kripto |
FET/TRY | $0.1416 | $307,234 | 18:58:53 09/11/2026 |
| 98 | P2B |
FET/USDC | $0.1417 | $292,560 | 18:54:07 09/11/2026 |
| 99 |  PointPay |
FET/USDT | $0.1415 | $284,588 | 18:57:10 09/11/2026 |
| 100 |  DigiFinex |
FET/USDT | $0.1416 | $280,725 | 18:57:07 09/11/2026 |
| 101 | Biconomy.com |
FET/USDT | $0.1416 | $278,351 | 18:57:08 09/11/2026 |
| 102 | Bitcastle |
FET/USDT | $0.1415 | $267,213 | 18:57:12 09/11/2026 |
| 103 | x.me Exchange |
FET/USDT | $0.1416 | $264,782 | 18:57:10 09/11/2026 |
| 104 |  Bitazza |
FET/USDT | $0.1416 | $263,833 | 19:00:09 09/11/2026 |
| 105 | Bitunix |
FET/USDT | $0.1415 | $253,633 | 18:57:11 09/11/2026 |
| 106 | AEGET |
FET/USDT | $0.1416 | $252,552 | 19:00:16 09/11/2026 |
| 107 | Bitbase |
FET/USDT | $0.1415 | $244,153 | 18:57:17 09/11/2026 |
| 108 | BingX |
FET/USDT | $0.1415 | $240,573 | 18:57:07 09/11/2026 |
| 109 |  Coinstore |
FET/USDT | $0.1415 | $235,762 | 18:57:10 09/11/2026 |
| 110 | KCEX |
FET/USDT | $0.1415 | $232,461 | 18:57:07 09/11/2026 |
| 111 | Bitrue |
FET/XRP | $0.1415 | $219,958 | 18:57:09 09/11/2026 |
| 112 |  BYDFi |
FET/USDT | $0.1415 | $214,378 | 18:57:07 09/11/2026 |
| 113 | WhiteBIT |
FET/EUR | $0.1412 | $199,442 | 18:57:07 09/11/2026 |
| 114 | B2Z Exchange |
FET/USD | $0.1419 | $192,200 | 19:00:11 09/11/2026 |
| 115 | BITmarkets |
FET/USD | $0.1414 | $191,197 | 18:57:07 09/11/2026 |
| 116 | ZKE |
FET/USDC | $0.1410 | $179,498 | 18:57:10 09/11/2026 |
| 117 |  Niza.io |
FET/USD | $0.1418 | $179,013 | 18:57:12 09/11/2026 |
| 118 | Kraken |
FET/EUR | $0.1416 | $172,004 | 18:59:25 09/11/2026 |
| 119 |  GroveX |
FET/USDT | $0.1414 | $163,157 | 18:54:07 09/11/2026 |
| 120 |  Revolut (UK) |
FET/USD | $0.1415 | $146,305 | 19:00:13 09/11/2026 |
| 121 |  Binibit |
FET/USDT | $0.1415 | $133,764 | 19:00:08 09/11/2026 |
| 122 |  Bitkub |
FET/THB | $0.1418 | $124,392 | 18:57:08 09/11/2026 |
| 123 |  Bitstamp by Robinhood |
FET/USD | $0.1416 | $123,767 | 18:59:53 09/11/2026 |
| 124 | OKX |
FET/USDC | $0.1417 | $106,152 | 18:56:54 09/11/2026 |
| 125 | CoinTR |
FET/TRY | $0.1417 | $88,049.97 | 18:54:07 09/11/2026 |
| 126 | Paribu |
FET/USDT | $0.1416 | $86,742.91 | 18:56:53 09/11/2026 |
| 127 | Coinbase Exchange |
FET/USDT | $0.1417 | $83,892.78 | 18:56:59 09/11/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.1417 | $83,189.80 | 18:57:07 09/11/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1426 | $79,762.69 | 18:59:53 09/11/2026 |
| 130 | BtcTurk | Kripto |
FET/USDT | $0.1418 | $79,660.47 | 18:58:53 09/11/2026 |
| 131 |  Variational |
FET/USDC | $0.1416 | $60,250.88 | 19:00:17 09/11/2026 |
| 132 | MEXC |
FET/USDC | $0.1416 | $59,764.25 | 18:51:08 09/11/2026 |
| 133 | Cofinex |
FET/USDT | $0.1416 | $56,212.92 | 19:00:11 09/11/2026 |
| 134 | Bitrue |
FET/USDC | $0.1430 | $55,335.52 | 18:57:09 09/11/2026 |
| 135 | Binance |
FET/BTC | $0.1420 | $50,359.74 | 18:56:42 09/11/2026 |
| 136 | Gate |
FET/USDC | $0.1416 | $47,883.33 | 18:56:24 09/11/2026 |
| 137 | Niza.io |
FET/EUR | $0.1416 | $42,720.34 | 18:57:12 09/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,110.30 | $39,155.60 | 18:44:59 09/11/2026 |
| 139 | TRAIEX |
FET/USDC | $0.1418 | $37,466.58 | 19:00:11 09/11/2026 |
| 140 |  Pionex |
FET/USDT | $0.1416 | $36,710.65 | 18:57:12 09/11/2026 |
| 141 |  Picol |
FET/USDT | $0.1418 | $32,358.45 | 19:00:07 09/11/2026 |
| 142 | WEEX |
FET/USDT | $0.1416 | $30,592.26 | 18:57:13 09/11/2026 |
| 143 |  TxFlow |
FET/USDC | $0.1415 | $30,139.01 | 18:54:47 09/11/2026 |
| 144 |  CEX.IO |
FET/USD | $0.1418 | $29,554.29 | 18:57:09 09/11/2026 |
| 145 |  SunX |
FET/USDT | $0.1416 | $28,824.85 | 19:00:19 09/11/2026 |
| 146 | CEX.IO |
FET/USDT | $0.1417 | $24,163.11 | 18:57:09 09/11/2026 |
| 147 | Crypto.com Exchange |
FET/USDT | $0.1419 | $24,009.46 | 18:57:07 09/11/2026 |
| 148 | Revolut (UK) |
FET/EUR | $0.1421 | $23,941.73 | 19:00:13 09/11/2026 |
| 149 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1412 | $23,849.22 | 18:32:58 09/11/2026 |
| 150 |  Aster |
FET/USDT | $0.1415 | $23,073.42 | 18:54:15 09/11/2026 |
| 151 |  Ulink |
FET/USDT | $1.32 | $20,468.45 | 19:00:19 09/11/2026 |
| 152 |  Nonkyc.io Exchange |
FET/USDT | $0.1402 | $19,349.65 | 18:57:12 09/11/2026 |
| 153 |  Kanga Exchange |
FET/USDC | $0.1419 | $15,637.02 | 18:57:07 09/11/2026 |
| 154 | B2Z Exchange |
FET/USDT | $0.1418 | $15,575.10 | 19:00:11 09/11/2026 |
| 155 | BITmarkets |
FET/USDT | $0.1413 | $15,556.97 | 18:57:07 09/11/2026 |
| 156 | BTSE |
FET/USDT | $0.1413 | $15,510.14 | 18:54:07 09/11/2026 |
| 157 | Binance |
FET/JPY | $0.1405 | $14,865.75 | 18:56:54 09/11/2026 |
| 158 |  MGBX |
FET/USDT | $0.1416 | $14,684.46 | 18:57:11 09/11/2026 |
| 159 |  Binance.US |
FET/USDT | $0.1424 | $14,296.11 | 18:59:53 09/11/2026 |
| 160 | OKX |
FET/EUR | $0.1426 | $13,906.09 | 18:56:54 09/11/2026 |
| 161 | WEEX |
FET/USDC | $0.1415 | $13,678.23 | 18:57:13 09/11/2026 |
| 162 | Kanga Exchange |
FET/USDT | $0.1418 | $13,581.02 | 18:57:07 09/11/2026 |
| 163 | Bitget |
FET/USDC | $0.1417 | $12,708.09 | 18:55:21 09/11/2026 |
| 164 | Bybit |
FET/USDC | $0.1403 | $12,472.69 | 18:54:08 09/11/2026 |
| 165 |  Bitcoiva |
FET/USDT | $0.1408 | $12,088.94 | 19:00:09 09/11/2026 |
| 166 |  Bitfinex |
FET/USDT | $0.1419 | $11,487.08 | 18:57:15 09/11/2026 |
| 167 | KuCoin |
FET/USDC | $0.1418 | $10,616.41 | 18:52:54 09/11/2026 |
| 168 |  Coinone |
FET/KRW | $0.1393 | $10,487.89 | 18:57:09 09/11/2026 |
| 169 |  CoinJar |
FET/USDC | $0.1462 | $10,305.41 | 18:57:25 09/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
FET/USDT | $0.1418 | $10,288.69 | 18:49:59 09/11/2026 |
| 171 | Revolut (UK) |
FET/GBP | $0.1414 | $9,805.80 | 19:00:13 09/11/2026 |
| 172 | CoinJar |
FET/USD | $0.1461 | $9,264.29 | 18:57:25 09/11/2026 |
| 173 |  WOO X |
FET/USDT | $0.1414 | $9,158.20 | 18:57:15 09/11/2026 |
| 174 |  CoinUp.io |
FET/USDT | $0.1395 | $8,904.39 | 13:48:10 09/11/2026 |
| 175 |  Indodax |
FET/IDR | $0.1420 | $8,433.66 | 18:59:54 09/11/2026 |
| 176 |  Binance TH |
FET/USDT | $0.1416 | $8,006.84 | 18:57:12 09/11/2026 |
| 177 |  TRIV |
FET/IDR | $0.1419 | $7,460.27 | 19:00:13 09/11/2026 |
| 178 | TRIV |
FET/USDT | $0.1415 | $7,457.64 | 19:00:13 09/11/2026 |
| 179 |  Tebbit |
FET/USDT | $0.1415 | $7,238.40 | 19:00:17 09/11/2026 |
| 180 |  XBO.com |
FET/USDT | $0.1416 | $6,576.98 | 19:00:07 09/11/2026 |
| 181 |  BitxEX |
FET/USDT | $0.1415 | $6,322.63 | 18:57:24 09/11/2026 |
| 182 |  Bitlo |
FET/TRY | $0.1419 | $6,078.88 | 18:54:10 09/11/2026 |
| 183 | Bitlo |
FET/USDT | $0.1418 | $5,682.38 | 18:54:10 09/11/2026 |
| 184 |  Tokocrypto |
FET/USDT | $0.1416 | $5,521.28 | 18:57:09 09/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1420 | $4,785.76 | 18:44:59 09/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1421 | $4,685.75 | 18:44:59 09/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/FET | $2,124.65 | $4,388.70 | 18:46:35 09/11/2026 |
| 188 |  Gemini |
FET/USD | $0.1419 | $4,327.77 | 18:59:53 09/11/2026 |
| 189 | Bitstamp by Robinhood |
FET/EUR | $0.1416 | $3,659.29 | 18:59:53 09/11/2026 |
| 190 | Binance.US |
FET/USD | $0.1407 | $3,106.08 | 18:59:53 09/11/2026 |
| 191 |  HTX |
FET/USDT | $0.1399 | $3,065.78 | 18:59:25 09/11/2026 |
| 192 |  CRMClick |
FET/USDT | $0.1399 | $3,065.64 | 19:00:12 09/11/2026 |
| 193 |  Osmosis |
FET/OSMO | $0.1393 | $3,031.81 | 18:18:25 09/11/2026 |
| 194 |  Gate US |
FET/USDT | $0.1417 | $2,771.53 | 19:00:08 09/11/2026 |
| 195 |  MemeMax |
FET/USDC | $0.1416 | $2,624.50 | 19:00:16 09/11/2026 |
| 196 |  Orderly |
FET/USDC | $0.1395 | $2,624.37 | 19:00:16 09/11/2026 |
| 197 | KuCoin |
FET/BTC | $0.1415 | $2,313.87 | 18:52:54 09/11/2026 |
| 198 |  Koinpark |
FET/USDT | $0.1542 | $2,183.31 | 03:06:07 04/11/2026 |
| 199 |  Ndax |
FET/CAD | $0.1427 | $1,883.32 | 18:57:08 09/11/2026 |
| 200 | B2Z Exchange |
FET/USDC | $0.1415 | $1,726.52 | 19:00:11 09/11/2026 |
| 201 | BITmarkets |
FET/USDC | $0.1415 | $1,718.78 | 18:57:07 09/11/2026 |
| 202 | OKX |
FET/TRY | $0.1413 | $1,544.52 | 18:56:54 09/11/2026 |
| 203 | Binance |
FET/U | $0.1402 | $1,422.45 | 18:56:42 09/11/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1424 | $1,109.96 | 16:38:42 09/11/2026 |
| 205 |  Fillx |
FET/USDC | $0.1395 | $960.52 | 19:00:17 09/11/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1415 | $942.16 | 18:19:39 09/11/2026 |
| 207 |  Digital X |
FET/KRW | $0.1412 | $744.52 | 18:57:10 09/11/2026 |
| 208 | KuCoin |
FET/ETH | $0.1419 | $517.15 | 18:52:54 09/11/2026 |
| 209 | CEX.IO |
FET/USDC | $0.1418 | $392.45 | 18:57:09 09/11/2026 |
| 210 | CoinJar |
FET/AUD | $0.1471 | $278.29 | 18:57:25 09/11/2026 |
| 211 | BITmarkets |
FET/IDR | $0.1417 | $250.71 | 18:57:07 09/11/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1420 | $216.85 | 16:38:42 09/11/2026 |
| 213 | Uniswap v4 (Ethereum) |
FET/USDT | $0.1382 | $175.16 | 04:57:59 09/11/2026 |
| 214 |  WazirX |
FET/INR | $0.1660 | $129.67 | 19:00:12 09/11/2026 |
| 215 | WazirX |
FET/USDT | $0.1423 | $108.44 | 19:00:12 09/11/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1420 | $71.77 | 16:38:42 09/11/2026 |
| 217 | Tokocrypto |
FET/USDC | $0.1415 | $46.89 | 18:57:09 09/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1411 | $29.72 | 18:08:34 09/11/2026 |
| 219 |  Giottus |
FET/USDT | $0.1497 | $24.96 | 02:18:12 06/11/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1415 | $19.53 | 18:31:50 09/11/2026 |
| 221 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1408 | $15.82 | 16:37:46 09/11/2026 |
| 222 |  Azbit |
FET/USDT | $0.1417 | $14.29 | 18:48:10 09/11/2026 |
| 223 |  ZebPay |
FET/INR | $0.1558 | $13.16 | 09:57:11 07/11/2026 |
| 224 |  Uniswap v2 |
MTLX/FET | $0.02002 | $9.99 | 07:30:35 09/11/2026 |
| 225 |  Poloniex |
FET/USDT | $0.1400 | $9.89 | 18:59:23 09/11/2026 |
| 226 |  Foxbit |
FET/BRL | $0.1440 | $8.52 | 18:57:08 09/11/2026 |
| 227 |  Helix |
FET/USDT | $0.1348 | $3.09 | 18:57:09 09/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
FET/USDC | $0.1463 | $1.02 | 18:44:22 07/11/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.1474 | $0.7459 | 22:27:11 06/11/2026 |
| 230 |  HitBTC |
FET/USDT | $0.1394 | $0.6971 | 18:45:08 09/11/2026 |
| 231 | BVOX |
FET/USDT | $0.1416 | $0.08422 | 18:51:07 09/11/2026 |
| 232 |  Deepcoin |
FET/USDT | $0.1415 | $0.08273 | 18:57:07 09/11/2026 |
| 233 | HitBTC |
FET/BTC | $0.1457 | $0 | 18:45:08 09/11/2026 |
| 234 | HitBTC |
FET/USDT | $0.1449 | $0 | 18:57:25 09/11/2026 |
| 235 |  Bitbns |
FET/INR | $0.2344 | $0 | 19:00:07 09/11/2026 |
| 236 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 18:57:12 09/11/2026 |
| 237 | CoinJar |
FET/GBP | $0.2017 | $0 | 18:57:25 09/11/2026 |
| 238 | Giottus |
FET/INR | $0.1694 | $0 | 02:18:12 06/11/2026 |
| 239 | Bitazza |
FET/THB | $0.1485 | $0 | 19:00:09 09/11/2026 |
| 240 |  Young Platform |
FET/EUR | $0.1417 | $0 | 18:54:07 09/11/2026 |
| 241 |  ADEN |
FET/USDC | $0.1395 | $0 | 19:00:59 09/11/2026 |
| 242 | ADEN |
FET/USDT | $0.1415 | $0 | 19:00:59 09/11/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/11/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,552,769 với tỷ giá $0.1416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.