Artificial Superintelligence Alliance FET
Xếp hạng #84
07:18:00 21/04/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2106 0.17%
0.000002775 BTC
5,597 VND
Thấp: $0.2063
Cao: $0.2154
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.2111 | $85,101,958 | 06:57:07 21/04/2026 |
| 2 |  EagleX |
FET/USDT | $0.2111 | $85,027,381 | 07:00:07 21/04/2026 |
| 3 |  KTX |
FET/USDT | $0.2110 | $84,025,415 | 07:00:15 21/04/2026 |
| 4 |  Binance |
FET/USDT | $0.2106 | $29,221,106 | 06:54:16 21/04/2026 |
| 5 |  FameEX |
FET/USDT | $0.2111 | $22,734,908 | 06:57:18 21/04/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2111 | $22,472,793 | 06:57:15 21/04/2026 |
| 7 |  BTCC |
FET/USDT | $0.2111 | $20,242,411 | 06:57:16 21/04/2026 |
| 8 |  Koinbay |
FET/USDT | $1.29 | $18,566,619 | 06:57:19 21/04/2026 |
| 9 |  Batonex |
FET/USDT | $0.2110 | $16,018,788 | 07:00:16 21/04/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2110 | $14,349,202 | 07:00:17 21/04/2026 |
| 11 |  LBank |
FET/USDT | $0.2111 | $11,909,015 | 06:57:17 21/04/2026 |
| 12 |  MEXC |
FET/USDT | $0.2111 | $11,735,363 | 06:57:15 21/04/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,326,874 | 06:57:15 21/04/2026 |
| 14 | Binance |
FET/USDT | $0.2113 | $8,456,373 | 06:56:42 21/04/2026 |
| 15 |  B2Z Exchange |
FET/USD | $0.2108 | $8,092,810 | 07:00:16 21/04/2026 |
| 16 |  BTSE |
FET/USDT | $0.2110 | $8,073,619 | 06:57:15 21/04/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.2106 | $8,035,751 | 06:57:15 21/04/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.2107 | $7,789,781 | 07:00:16 21/04/2026 |
| 19 |  NovaEx |
FET/USDT | $0.2110 | $6,038,380 | 07:00:16 21/04/2026 |
| 20 |  idax exchange |
FET/USDT | $0.2111 | $5,374,963 | 07:00:12 21/04/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.2111 | $5,119,219 | 06:57:15 21/04/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2114 | $5,078,030 | 07:00:09 21/04/2026 |
| 23 |  KuCoin |
FET/USDT | $0.2111 | $4,864,194 | 06:51:23 21/04/2026 |
| 24 |  Aivora Exchange |
FET/USDT | $0.2412 | $4,794,408 | 07:00:17 21/04/2026 |
| 25 |  Toobit |
FET/USDT | $0.2111 | $4,643,054 | 06:57:16 21/04/2026 |
| 26 |  Bitcastle |
FET/USDT | $0.2109 | $4,594,053 | 07:00:19 21/04/2026 |
| 27 | Aivora Exchange |
FET/USDT | $0.2110 | $4,284,340 | 07:00:10 21/04/2026 |
| 28 | BTCC |
FET/USDT | $0.2114 | $4,229,270 | 06:57:13 21/04/2026 |
| 29 |  YEX |
FET/USDT | $0.2109 | $3,974,439 | 07:00:16 21/04/2026 |
| 30 |  Cofinex |
FET/USDT | $0.2109 | $3,908,569 | 07:00:17 21/04/2026 |
| 31 |  WHXEX |
FET/USDT | $0.2109 | $3,715,212 | 07:00:16 21/04/2026 |
| 32 | idax exchange |
FET/USDT | $0.2109 | $3,715,212 | 07:00:16 21/04/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.2111 | $3,709,011 | 06:57:20 21/04/2026 |
| 34 | KuCoin |
FET/USDT | $0.2114 | $3,689,761 | 06:57:19 21/04/2026 |
| 35 |  AstralX |
FET/USDT | $0.2112 | $3,615,430 | 07:00:08 21/04/2026 |
| 36 |  ZKE |
FET/USDT | $0.2112 | $3,225,179 | 07:00:12 21/04/2026 |
| 37 |  Ourbit |
FET/USDT | $0.2111 | $3,080,187 | 06:57:15 21/04/2026 |
| 38 | LBank |
FET/USDT | $0.2113 | $3,077,962 | 06:57:10 21/04/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.2116 | $2,655,121 | 06:57:07 21/04/2026 |
| 40 |  Coinbase Exchange |
FET/USD | $0.2111 | $2,328,125 | 06:56:59 21/04/2026 |
| 41 | EagleX |
FET/USDT | $0.2109 | $2,231,584 | 07:00:15 21/04/2026 |
| 42 | YUBIT |
FET/USDT | $0.2111 | $2,206,787 | 06:57:15 21/04/2026 |
| 43 |  Ju.com |
FET/USDT | $0.2114 | $2,191,044 | 06:57:18 21/04/2026 |
| 44 | Binance |
FET/USDC | $0.2114 | $2,158,567 | 06:56:54 21/04/2026 |
| 45 |  Gate |
FET/USDT | $0.2110 | $2,098,435 | 06:56:24 21/04/2026 |
| 46 |  UZX |
FET/USDT | $0.2121 | $1,970,874 | 06:57:10 21/04/2026 |
| 47 |  Bitunix |
FET/USDT | $0.2112 | $1,958,718 | 06:57:15 21/04/2026 |
| 48 |  Bitbaby |
FET/USDT | $0.2111 | $1,951,088 | 06:57:15 21/04/2026 |
| 49 |  EasiCoin |
FET/USDT | $0.2110 | $1,928,107 | 07:00:16 21/04/2026 |
| 50 |  P2B |
FET/USDT | $0.2109 | $1,812,464 | 06:54:07 21/04/2026 |
| 51 | YEX |
FET/USDT | $0.2110 | $1,738,154 | 07:00:11 21/04/2026 |
| 52 |  ASTX |
FET/USDT | $0.2111 | $1,616,438 | 07:00:10 21/04/2026 |
| 53 |  Cryptomus |
FET/USDT | $0.2115 | $1,487,905 | 07:00:07 21/04/2026 |
| 54 |  AlphaX |
FET/USDT | $0.2108 | $1,413,626 | 07:00:17 21/04/2026 |
| 55 |  Bitvavo |
FET/EUR | $0.2115 | $1,392,828 | 06:57:08 21/04/2026 |
| 56 | BITmarkets |
FET/USD | $0.2114 | $1,337,544 | 07:00:10 21/04/2026 |
| 57 | B2Z Exchange |
FET/USD | $0.2111 | $1,337,354 | 07:00:09 21/04/2026 |
| 58 |  Dmex |
FET/USD | $0.2113 | $1,312,920 | 07:03:15 21/04/2026 |
| 59 | OrangeX |
FET/USDT | $0.2110 | $1,279,883 | 06:57:10 21/04/2026 |
| 60 |  VOOX Exchange |
FET/USDT | $0.2112 | $1,249,709 | 06:57:18 21/04/2026 |
| 61 |  Bybit |
FET/USDT | $0.2106 | $1,238,321 | 06:42:11 21/04/2026 |
| 62 | Binance |
FET/TRY | $0.2113 | $1,202,074 | 06:56:54 21/04/2026 |
| 63 |  BlockFin |
FET/USDT | $0.2112 | $1,181,393 | 06:57:15 21/04/2026 |
| 64 |  Websea |
FET/USDT | $0.2108 | $1,135,399 | 06:54:16 21/04/2026 |
| 65 | MEXC |
FET/USDT | $0.2108 | $1,132,648 | 06:42:11 21/04/2026 |
| 66 |  KCEX |
FET/USDT | $0.2111 | $1,114,618 | 06:57:15 21/04/2026 |
| 67 |  XXKK |
FET/USDT | $0.2113 | $1,100,893 | 07:00:10 21/04/2026 |
| 68 |  Phemex |
FET/USDT | $0.2115 | $1,073,477 | 06:57:10 21/04/2026 |
| 69 | Gate |
FET/USDT | $0.2106 | $1,045,347 | 06:54:19 21/04/2026 |
| 70 |  AscendEX |
FET/USDT | $0.2114 | $1,040,434 | 06:54:10 21/04/2026 |
| 71 |  Binance TR |
FET/TRY | $0.2113 | $932,576 | 06:57:11 21/04/2026 |
| 72 |  Hyperliquid |
FET/USD | $0.2109 | $877,048 | 06:57:26 21/04/2026 |
| 73 |  Kraken |
FET/USD | $0.2108 | $840,678 | 06:59:24 21/04/2026 |
| 74 |  CoinW |
FET/USDT | $0.2113 | $824,306 | 06:57:07 21/04/2026 |
| 75 | Toobit |
FET/USDT | $0.2114 | $815,930 | 06:57:08 21/04/2026 |
| 76 | FameEX |
FET/USDT | $0.2111 | $800,492 | 06:57:10 21/04/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.2109 | $713,961 | 06:59:23 21/04/2026 |
| 78 | BITmarkets |
FET/USDT | $0.2111 | $712,051 | 07:00:10 21/04/2026 |
| 79 |  Paribu |
FET/TRY | $0.2112 | $711,403 | 06:55:53 21/04/2026 |
| 80 | B2Z Exchange |
FET/USDT | $0.2110 | $711,094 | 07:00:09 21/04/2026 |
| 81 | BTSE |
FET/USDT | $0.2115 | $709,531 | 06:57:08 21/04/2026 |
| 82 |  BitKan |
FET/USDT | $0.2114 | $694,169 | 07:00:09 21/04/2026 |
| 83 | WhiteBIT |
FET/USDC | $0.2109 | $679,366 | 06:57:07 21/04/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.2113 | $667,266 | 06:57:10 21/04/2026 |
| 85 |  SuperEx |
FET/USDT | $0.2115 | $645,159 | 07:00:10 21/04/2026 |
| 86 | BlockFin |
FET/USDT | $0.2108 | $621,975 | 06:57:07 21/04/2026 |
| 87 |  Bitrue |
FET/USDT | $0.2111 | $601,681 | 06:57:16 21/04/2026 |
| 88 |  BitTap |
FET/USDT | $0.2110 | $586,032 | 07:00:19 21/04/2026 |
| 89 |  Hibt |
FET/USDT | $0.2109 | $567,927 | 06:54:08 21/04/2026 |
| 90 |  Bitget |
FET/USDT | $0.2110 | $494,211 | 06:54:13 21/04/2026 |
| 91 | P2B |
FET/USDC | $0.2109 | $493,826 | 06:54:07 21/04/2026 |
| 92 | VOOX Exchange |
FET/USDT | $0.2111 | $466,222 | 06:57:13 21/04/2026 |
| 93 | Bitunix |
FET/USDT | $0.2113 | $453,874 | 06:57:07 21/04/2026 |
| 94 | Bitbaby |
FET/USDT | $0.2121 | $412,234 | 06:57:07 21/04/2026 |
| 95 |  BingX |
FET/USDT | $0.2105 | $390,299 | 06:45:08 21/04/2026 |
| 96 |  BloFin |
FET/USDT | $0.2114 | $372,224 | 06:54:11 21/04/2026 |
| 97 |  Zoomex |
FET/USDT | $0.2111 | $362,803 | 06:57:08 21/04/2026 |
| 98 | ASTX |
FET/USDT | $0.2109 | $358,952 | 07:00:16 21/04/2026 |
| 99 |  CoinTR |
FET/USDT | $0.2100 | $347,070 | 06:54:07 21/04/2026 |
| 100 | WhiteBIT |
FET/TRY | $0.2110 | $343,253 | 06:57:07 21/04/2026 |
| 101 |  OKX |
FET/USDT | $0.2114 | $337,868 | 06:56:53 21/04/2026 |
| 102 |  Gems Trade |
FET/USDT | $0.2114 | $337,845 | 06:57:12 21/04/2026 |
| 103 |  BitradeX |
FET/USDT | $0.2110 | $325,886 | 06:51:08 21/04/2026 |
| 104 | Hotcoin |
FET/USDT | $0.2109 | $322,095 | 06:57:04 21/04/2026 |
| 105 |  PointPay |
FET/USDT | $0.2111 | $298,256 | 06:57:10 21/04/2026 |
| 106 | EasiCoin |
FET/USDT | $0.2120 | $295,673 | 07:00:13 21/04/2026 |
| 107 |  BlueBit |
FET/USDT | $0.2111 | $286,779 | 07:00:09 21/04/2026 |
| 108 | BtcTurk | Kripto |
FET/USDT | $0.2109 | $280,228 | 06:59:23 21/04/2026 |
| 109 |  Bithumb |
FET/KRW | $0.2122 | $278,801 | 06:59:53 21/04/2026 |
| 110 |  Orderly |
FET/USDC | $0.2110 | $258,281 | 07:03:16 21/04/2026 |
| 111 |  Bitazza |
FET/USDT | $0.2113 | $250,128 | 07:00:10 21/04/2026 |
| 112 | Bitcastle |
FET/USDT | $0.2111 | $249,966 | 07:00:10 21/04/2026 |
| 113 | Bitrue |
FET/XRP | $0.2113 | $249,738 | 06:57:10 21/04/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.2111 | $247,244 | 07:00:10 21/04/2026 |
| 115 |  Niza.io |
FET/USD | $0.2116 | $224,795 | 06:21:07 21/04/2026 |
| 116 |  Gemini |
FET/USD | $0.2110 | $203,115 | 06:59:53 21/04/2026 |
| 117 | KCEX |
FET/USDT | $0.2113 | $191,978 | 06:57:08 21/04/2026 |
| 118 | Biconomy.com |
FET/USDT | $0.2113 | $186,522 | 06:57:10 21/04/2026 |
| 119 |  Bitstamp by Robinhood |
FET/USD | $0.2109 | $162,638 | 06:59:53 21/04/2026 |
| 120 |  Coinbase International Exchange |
FET/USDC | $0.2099 | $158,502 | 07:00:15 21/04/2026 |
| 121 | WhiteBIT |
FET/EUR | $0.2106 | $137,529 | 06:57:07 21/04/2026 |
| 122 | CoinTR |
FET/TRY | $0.2107 | $133,444 | 06:54:07 21/04/2026 |
| 123 |  GroveX |
FET/USDT | $0.2109 | $118,389 | 07:00:11 21/04/2026 |
| 124 |  CoinEx |
FET/USDT | $0.2110 | $116,779 | 06:59:23 21/04/2026 |
| 125 |  Deepcoin |
FET/USDT | $0.2111 | $111,234 | 06:57:15 21/04/2026 |
| 126 |  Aster |
FET/USDT | $0.2102 | $110,095 | 06:54:15 21/04/2026 |
| 127 | Binance |
FET/BTC | $0.2109 | $109,676 | 06:56:54 21/04/2026 |
| 128 | BITmarkets |
FET/USDC | $0.2113 | $105,842 | 07:00:10 21/04/2026 |
| 129 | B2Z Exchange |
FET/USDC | $0.2110 | $105,827 | 07:00:09 21/04/2026 |
| 130 |  Nonkyc.io Exchange |
FET/USDT | $0.2120 | $101,517 | 06:57:09 21/04/2026 |
| 131 |  BYDFi |
FET/USDT | $0.2108 | $100,043 | 06:54:07 21/04/2026 |
| 132 | Ourbit |
FET/USDT | $0.2114 | $92,087.45 | 06:57:08 21/04/2026 |
| 133 |  LATOKEN |
FET/USDT | $0.2106 | $90,819.44 | 06:42:11 21/04/2026 |
| 134 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2107 | $88,556.70 | 06:32:10 21/04/2026 |
| 135 | Bitrue |
FET/USDC | $0.2120 | $80,726.10 | 06:57:10 21/04/2026 |
| 136 | Kraken |
FET/EUR | $0.2105 | $76,804.49 | 06:59:54 21/04/2026 |
| 137 |  Tokocrypto |
FET/USDT | $0.2114 | $73,503.63 | 06:57:12 21/04/2026 |
| 138 |  Blynex |
FET/USDT | $0.2112 | $67,398.75 | 07:00:07 21/04/2026 |
| 139 | MEXC |
FET/USDC | $0.2109 | $61,627.73 | 06:42:11 21/04/2026 |
| 140 |  Pionex |
FET/USDT | $0.2113 | $59,867.42 | 06:57:11 21/04/2026 |
| 141 | Cofinex |
FET/USDT | $0.2112 | $54,410.01 | 07:00:10 21/04/2026 |
| 142 |  Picol |
FET/USDT | $0.2113 | $52,797.73 | 07:00:13 21/04/2026 |
| 143 |  Crypto.com Exchange |
FET/USD | $0.2111 | $40,692.11 | 06:57:07 21/04/2026 |
| 144 |  HTX |
FET/USDT | $0.2122 | $31,689.53 | 06:59:54 21/04/2026 |
| 145 |  WEEX |
FET/USDT | $0.2114 | $31,402.10 | 06:57:09 21/04/2026 |
| 146 |  Bitcoiva |
FET/USDT | $0.2111 | $29,470.03 | 07:00:09 21/04/2026 |
| 147 |  Dex-Trade |
FET/USDT | $0.2110 | $28,199.13 | 06:54:07 21/04/2026 |
| 148 | WEEX |
FET/USDC | $0.2114 | $25,885.96 | 06:57:09 21/04/2026 |
| 149 |  Binance TH |
FET/USDT | $0.2114 | $24,498.07 | 06:57:09 21/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2145 | $24,403.70 | 01:40:11 21/04/2026 |
| 151 |  Ulink |
FET/USDT | $1.32 | $22,046.45 | 07:00:19 21/04/2026 |
| 152 | Niza.io |
FET/EUR | $0.2115 | $19,814.98 | 06:21:07 21/04/2026 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.2107 | $19,439.45 | 06:59:53 21/04/2026 |
| 154 | Coinbase Exchange |
FET/USDT | $0.2112 | $18,074.99 | 06:56:59 21/04/2026 |
| 155 |  BVOX |
FET/USDT | $0.2114 | $17,385.08 | 06:57:09 21/04/2026 |
| 156 |  MGBX |
FET/USDT | $0.2113 | $16,630.41 | 07:00:10 21/04/2026 |
| 157 |  SunX |
FET/USDT | $0.2110 | $14,447.27 | 07:00:18 21/04/2026 |
| 158 | Binance |
FET/JPY | $0.2110 | $14,264.57 | 06:56:42 21/04/2026 |
| 159 | KuCoin |
FET/USDC | $0.2107 | $13,901.86 | 06:51:23 21/04/2026 |
| 160 |  WOO X |
FET/USDT | $0.2107 | $13,013.79 | 06:54:15 21/04/2026 |
| 161 |  Kanga Exchange |
FET/USDT | $0.2108 | $13,012.95 | 06:54:07 21/04/2026 |
| 162 | Kanga Exchange |
FET/USDC | $0.2102 | $11,872.98 | 06:54:07 21/04/2026 |
| 163 |  CoinUp.io |
FET/USDT | $0.2113 | $11,557.24 | 06:57:13 21/04/2026 |
| 164 |  Coinstore |
FET/USDT | $0.2111 | $11,256.64 | 06:57:12 21/04/2026 |
| 165 |  Indodax |
FET/IDR | $0.2111 | $10,342.75 | 06:59:23 21/04/2026 |
| 166 |  XBO.com |
FET/USDT | $0.2111 | $10,253.79 | 07:00:08 21/04/2026 |
| 167 |  Bitkub |
FET/THB | $0.2149 | $9,943.16 | 06:48:07 21/04/2026 |
| 168 | Gate |
FET/USDC | $0.2107 | $9,733.43 | 06:56:54 21/04/2026 |
| 169 |  Koinpark |
FET/USDT | $0.2111 | $9,153.48 | 06:57:10 21/04/2026 |
| 170 | Bitget |
FET/USDC | $0.2109 | $8,979.34 | 06:54:13 21/04/2026 |
| 171 |  BitxEX |
FET/USDT | $0.2109 | $8,816.28 | 07:00:16 21/04/2026 |
| 172 |  Tebbit |
FET/USDT | $0.2110 | $8,813.24 | 07:00:16 21/04/2026 |
| 173 |  Coinone |
FET/KRW | $0.2117 | $7,718.64 | 06:59:53 21/04/2026 |
| 174 |  TRIV |
FET/IDR | $0.2117 | $7,257.19 | 07:00:14 21/04/2026 |
| 175 | TRIV |
FET/USDT | $0.2112 | $7,255.31 | 07:00:14 21/04/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,315.00 | $6,961.88 | 02:40:59 21/04/2026 |
| 177 |  Binance.US |
FET/USDT | $0.2104 | $6,044.14 | 06:59:53 21/04/2026 |
| 178 | OKX |
FET/EUR | $0.2106 | $5,441.37 | 06:56:53 21/04/2026 |
| 179 | Bybit |
FET/USDC | $0.2110 | $4,866.56 | 06:42:11 21/04/2026 |
| 180 | KuCoin |
FET/BTC | $0.2109 | $4,300.82 | 06:59:23 21/04/2026 |
| 181 |  Bitlo |
FET/USDT | $0.2108 | $4,248.04 | 07:00:10 21/04/2026 |
| 182 | Crypto.com Exchange |
FET/USDT | $0.2110 | $4,227.25 | 06:57:07 21/04/2026 |
| 183 |  Bitso |
FET/USD | $0.2120 | $4,103.66 | 06:59:53 21/04/2026 |
| 184 | Bitlo |
FET/TRY | $0.2112 | $2,831.42 | 07:00:10 21/04/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2108 | $2,774.80 | 06:35:33 21/04/2026 |
| 186 | Binance |
FET/BNB | $0.2111 | $2,263.52 | 06:56:54 21/04/2026 |
| 187 |  WazirX |
FET/INR | $0.2128 | $2,048.90 | 07:00:14 21/04/2026 |
| 188 |  Foxbit |
FET/BRL | $0.2118 | $1,923.94 | 07:00:08 21/04/2026 |
| 189 |  Young Platform |
FET/EUR | $0.2115 | $1,384.41 | 07:00:15 21/04/2026 |
| 190 | WazirX |
FET/USDT | $0.2178 | $1,337.51 | 07:00:14 21/04/2026 |
| 191 |  ChangeNOW |
FET/BTC | $0.2128 | $1,307.09 | 06:54:11 21/04/2026 |
| 192 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2094 | $1,286.89 | 02:26:49 21/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09217 | $1,277.56 | 01:04:59 21/04/2026 |
| 194 | Paribu |
FET/USDT | $0.2112 | $1,230.12 | 06:55:53 21/04/2026 |
| 195 | KuCoin |
FET/ETH | $0.2139 | $968.27 | 06:59:23 21/04/2026 |
| 196 | OKX |
FET/TRY | $0.2118 | $943.98 | 06:56:53 21/04/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/FET | $2,338.90 | $814.59 | 06:06:23 21/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2101 | $796.00 | 02:26:49 21/04/2026 |
| 199 |  Osmosis |
FET/OSMO | $0.2118 | $654.79 | 05:31:26 21/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2117 | $624.63 | 06:37:24 21/04/2026 |
| 201 | Bitazza |
FET/THB | $0.2115 | $363.55 | 07:00:10 21/04/2026 |
| 202 |  Ndax |
FET/CAD | $0.2133 | $361.39 | 07:00:09 21/04/2026 |
| 203 |  ZebPay |
FET/INR | $0.2197 | $357.22 | 06:57:08 21/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $353.10 | 01:05:47 21/04/2026 |
| 205 | OKX |
FET/USDC | $0.2143 | $351.24 | 06:56:53 21/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2107 | $350.61 | 06:26:23 21/04/2026 |
| 207 |  CEX.IO |
FET/USDT | $0.2111 | $272.76 | 06:51:09 21/04/2026 |
| 208 | OKX |
FET/USD | $0.2117 | $217.41 | 06:56:53 21/04/2026 |
| 209 |  Korbit |
FET/KRW | $0.2139 | $152.80 | 06:57:08 21/04/2026 |
| 210 |  zondacrypto |
FET/USDC | $0.1266 | $141.55 | 06:54:10 21/04/2026 |
| 211 |  ADEN |
FET/USDT | $0.2110 | $136.78 | 07:03:47 21/04/2026 |
| 212 | PointPay |
FET/USDC | $0.2111 | $119.03 | 06:57:10 21/04/2026 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.2145 | $111.77 | 19:49:15 20/04/2026 |
| 214 | Uniswap v3 (BSC) |
FET/USDT | $0.2108 | $93.62 | 06:28:44 21/04/2026 |
| 215 | CEX.IO |
FET/USDC | $0.2112 | $36.34 | 06:51:09 21/04/2026 |
| 216 |  Helix |
FET/USDT | $0.2001 | $25.05 | 06:57:09 21/04/2026 |
| 217 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2118 | $24.80 | 06:32:54 21/04/2026 |
| 218 | Binance.US |
FET/USD | $0.2056 | $16.63 | 06:59:53 21/04/2026 |
| 219 | CEX.IO |
FET/USD | $0.2112 | $15.78 | 06:51:09 21/04/2026 |
| 220 |  Azbit |
FET/USDT | $0.2108 | $11.35 | 06:57:07 21/04/2026 |
| 221 |  Kinesis Money |
FET/C1USD | $0.2258 | $9.95 | 20:24:09 19/04/2026 |
| 222 |  Uniswap v2 |
MTLX/FET | $0.03409 | $6.25 | 06:26:23 21/04/2026 |
| 223 | Deepcoin |
FET/USDT | $0.2113 | $0.08683 | 06:57:07 21/04/2026 |
| 224 |  Poloniex |
FET/USDT | $0.2296 | $0 | 06:54:23 21/04/2026 |
| 225 |  HitBTC |
FET/BTC | $0.2448 | $0 | 07:00:08 21/04/2026 |
| 226 | HitBTC |
FET/USDT | $0.2341 | $0 | 07:00:08 21/04/2026 |
| 227 | HitBTC |
FET/USDT | $0.1550 | $0 | 07:00:15 21/04/2026 |
| 228 |  Bitbns |
FET/INR | $0.3650 | $0 | 06:54:07 21/04/2026 |
| 229 |  Coinmetro |
FET/USDT | $0.2114 | $0 | 07:00:14 21/04/2026 |
| 230 |  CoinJar |
FET/AUD | $0.2174 | $0 | 07:00:37 21/04/2026 |
| 231 | CoinJar |
FET/GBP | $0.2503 | $0 | 07:00:37 21/04/2026 |
| 232 | CoinJar |
FET/USD | $0.2482 | $0 | 07:00:37 21/04/2026 |
| 233 | CoinJar |
FET/USDC | $0.2306 | $0 | 07:00:37 21/04/2026 |
| 234 | Tokocrypto |
FET/USDC | $0.2114 | $0 | 06:57:12 21/04/2026 |
| 235 |  Giottus |
FET/INR | $0.1933 | $0 | 06:51:10 21/04/2026 |
| 236 | Giottus |
FET/USDT | $0.2109 | $0 | 06:51:10 21/04/2026 |
| 237 |  LCX Exchange |
FET/EUR | $0.2480 | $0 | 07:00:19 21/04/2026 |
| 238 | ADEN |
FET/USDC | $0.2110 | $0 | 07:03:47 21/04/2026 |
| 239 |  Gate US |
FET/USDT | $0.2113 | $0 | 07:00:09 21/04/2026 |
| 240 |  Fillx |
FET/USDC | $0.2110 | $0 | 07:03:16 21/04/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 21/04/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,101,958 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.