Artificial Superintelligence Alliance FET
Xếp hạng #93
17:48:00 30/09/2026
Giá Artificial Superintelligence Alliance (FET)
$0.2197 -3.31%
0.000002619 BTC
5,711 VND
Thấp: $0.2147
Cao: $0.2356
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2386 | $337,228,749 | 23:00:15 25/09/2026 |
| 2 |  Binance |
FET/USDT | $0.2370 | $138,111,785 | 22:54:17 25/09/2026 |
| 3 |  FameEX |
FET/USDT | $0.2387 | $112,276,538 | 22:57:17 25/09/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2387 | $106,685,462 | 22:57:16 25/09/2026 |
| 5 |  BTCC |
FET/USDT | $0.2374 | $90,523,936 | 22:57:16 25/09/2026 |
| 6 |  LBank |
FET/USDT | $0.2387 | $71,523,423 | 22:57:16 25/09/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.2393 | $68,640,700 | 23:00:18 25/09/2026 |
| 8 |  Biconomy.com |
FET/USDT | $0.2386 | $61,465,967 | 22:57:15 25/09/2026 |
| 9 |  Deepcoin |
FET/USDT | $0.2386 | $59,762,469 | 22:57:15 25/09/2026 |
| 10 |  Ourbit |
FET/USDT | $0.2387 | $59,674,313 | 22:57:15 25/09/2026 |
| 11 |  BVOX |
FET/USDT | $0.2384 | $56,692,100 | 22:57:15 25/09/2026 |
| 12 |  YUBIT |
FET/USDT | $0.2379 | $38,698,336 | 22:57:08 25/09/2026 |
| 13 | Binance |
FET/USDT | $0.2384 | $36,660,473 | 22:56:42 25/09/2026 |
| 14 |  Batonex |
FET/USDT | $0.2394 | $33,167,845 | 23:00:15 25/09/2026 |
| 15 |  MEXC |
FET/USDT | $0.2387 | $26,110,516 | 22:57:16 25/09/2026 |
| 16 |  KuCoin |
FET/USDT | $0.2377 | $18,899,732 | 22:54:19 25/09/2026 |
| 17 | BTCC |
FET/USDT | $0.2381 | $18,342,485 | 22:57:12 25/09/2026 |
| 18 |  OneBullEx |
FET/USDT | $0.2392 | $16,554,707 | 23:00:19 25/09/2026 |
| 19 |  YEX |
FET/USDT | $0.2392 | $15,626,606 | 23:00:16 25/09/2026 |
| 20 |  Toobit |
FET/USDT | $0.2387 | $15,017,281 | 22:57:17 25/09/2026 |
| 21 |  Koinbay |
FET/USDT | $0.2381 | $14,063,643 | 22:57:15 25/09/2026 |
| 22 |  Cofinex |
FET/USDT | $0.2393 | $13,737,944 | 23:00:17 25/09/2026 |
| 23 |  idax exchange |
FET/USDT | $0.2392 | $13,608,097 | 23:00:18 25/09/2026 |
| 24 |  Blockfinex |
FET/USDT | $0.2393 | $13,607,387 | 23:00:16 25/09/2026 |
| 25 |  Hotcoin |
FET/USDT | $0.2387 | $12,802,318 | 22:57:19 25/09/2026 |
| 26 |  Bitcastle |
FET/USDT | $0.2390 | $12,462,721 | 23:00:18 25/09/2026 |
| 27 |  Coinbase Exchange |
FET/USD | $0.2381 | $12,396,315 | 22:56:29 25/09/2026 |
| 28 |  Bitvavo |
FET/EUR | $0.2381 | $11,797,378 | 22:57:11 25/09/2026 |
| 29 |  P2B |
FET/USDT | $0.2379 | $11,425,084 | 22:45:07 25/09/2026 |
| 30 |  WEEX |
FET/USDT | $0.2386 | $10,697,065 | 22:57:16 25/09/2026 |
| 31 |  Gate |
FET/USDT | $0.2377 | $10,511,921 | 22:54:20 25/09/2026 |
| 32 | OrangeX |
FET/USDT | $0.2387 | $10,456,106 | 22:57:07 25/09/2026 |
| 33 |  Tapbit |
FET/USDT | $1.69 | $10,322,461 | 22:57:15 25/09/2026 |
| 34 |  KCEX |
FET/USDT | $0.2387 | $10,183,167 | 22:57:15 25/09/2026 |
| 35 |  WhiteBIT |
FET/USDT | $0.2383 | $10,169,832 | 22:57:15 25/09/2026 |
| 36 | LBank |
FET/USDT | $0.2386 | $9,905,523 | 22:57:09 25/09/2026 |
| 37 | Toobit |
FET/USDT | $0.2387 | $9,224,149 | 22:57:10 25/09/2026 |
| 38 |  BingX |
FET/USDT | $0.2386 | $8,991,314 | 22:57:18 25/09/2026 |
| 39 |  Hyperliquid |
FET/USDC | $0.2376 | $8,940,872 | 22:54:27 25/09/2026 |
| 40 |  EasiCoin |
FET/USDT | $0.2393 | $8,565,691 | 23:00:16 25/09/2026 |
| 41 |  UZX |
FET/USDT | $0.2386 | $8,481,348 | 22:57:08 25/09/2026 |
| 42 |  Bitunix |
FET/USDT | $0.2387 | $8,161,790 | 22:57:16 25/09/2026 |
| 43 |  BitMart |
FET/USDT | $0.2211 | $8,012,804 | 22:36:16 24/09/2026 |
| 44 |  GroveX |
FET/USDT | $0.2388 | $7,997,898 | 23:00:10 25/09/2026 |
| 45 |  Bitbaby |
FET/USDT | $0.2393 | $7,803,020 | 23:00:16 25/09/2026 |
| 46 |  BlockFin |
FET/USDT | $0.2400 | $7,054,936 | 23:00:11 25/09/2026 |
| 47 |  OKX |
FET/USDT | $0.2387 | $6,999,426 | 22:56:53 25/09/2026 |
| 48 |  Gems Trade |
FET/USDT | $0.2396 | $6,962,559 | 23:00:10 25/09/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2396 | $6,750,419 | 23:00:11 25/09/2026 |
| 50 | KuCoin |
FET/USDT | $0.2382 | $6,561,810 | 22:56:53 25/09/2026 |
| 51 | WhiteBIT |
FET/USDT | $0.2390 | $6,525,956 | 22:57:07 25/09/2026 |
| 52 | YUBIT |
FET/USDT | $0.2387 | $6,486,393 | 22:57:15 25/09/2026 |
| 53 |  WOO X Pro |
FET/USDT | $0.2394 | $6,408,402 | 23:00:16 25/09/2026 |
| 54 |  ASTX |
FET/USDT | $0.2393 | $6,389,481 | 23:00:16 25/09/2026 |
| 55 | Binance |
FET/TRY | $0.2379 | $6,297,996 | 22:56:42 25/09/2026 |
| 56 | YEX |
FET/USDT | $0.2389 | $6,282,827 | 23:00:12 25/09/2026 |
| 57 |  BtcTurk | Kripto |
FET/TRY | $0.2378 | $5,988,586 | 22:59:23 25/09/2026 |
| 58 |  AEGET |
FET/USDT | $0.2387 | $5,280,082 | 22:57:16 25/09/2026 |
| 59 | Gate |
FET/USDT | $0.2383 | $5,231,554 | 22:56:54 25/09/2026 |
| 60 | Aivora Exchange |
FET/USDT | $0.2411 | $4,792,426 | 23:00:17 25/09/2026 |
| 61 |  Binance TR |
FET/TRY | $0.2379 | $4,685,319 | 22:57:10 25/09/2026 |
| 62 |  BloFin |
FET/USDT | $0.2376 | $4,228,666 | 22:54:18 25/09/2026 |
| 63 |  AstralX |
FET/USDT | $0.2395 | $4,204,641 | 23:00:10 25/09/2026 |
| 64 | idax exchange |
FET/USDT | $0.2394 | $4,125,283 | 23:00:10 25/09/2026 |
| 65 | Binance |
FET/USDC | $0.2385 | $3,836,007 | 22:56:54 25/09/2026 |
| 66 | ASTX |
FET/USDT | $0.2391 | $3,648,922 | 23:00:10 25/09/2026 |
| 67 | AEGET |
FET/USDT | $0.2391 | $3,648,856 | 23:00:35 25/09/2026 |
| 68 |  x.me Exchange |
FET/USDT | $0.2388 | $3,645,652 | 22:57:18 25/09/2026 |
| 69 |  Bybit |
FET/USDT | $0.2371 | $3,537,372 | 22:54:12 25/09/2026 |
| 70 |  BitradeX |
FET/USDT | $0.2379 | $3,534,270 | 23:00:11 25/09/2026 |
| 71 |  Bitbase |
FET/USDT | $0.2388 | $3,062,431 | 22:57:18 25/09/2026 |
| 72 |  Bitrue |
FET/USDT | $0.2384 | $3,058,844 | 22:57:17 25/09/2026 |
| 73 |  Hibt |
FET/USDT | $0.2371 | $2,958,381 | 22:51:10 25/09/2026 |
| 74 | BlockFin |
FET/USDT | $0.2388 | $2,628,741 | 23:00:15 25/09/2026 |
| 75 |  ZKE |
FET/USDT | $0.2394 | $2,474,322 | 23:00:09 25/09/2026 |
| 76 | WhiteBIT |
FET/TRY | $0.2388 | $2,221,323 | 22:57:07 25/09/2026 |
| 77 |  Phemex |
FET/USDT | $0.2385 | $2,033,264 | 22:57:12 25/09/2026 |
| 78 |  Kraken |
FET/USD | $0.2592 | $2,021,175 | 22:59:54 25/09/2026 |
| 79 | Bitbase |
FET/USDT | $0.2372 | $2,018,046 | 22:51:07 25/09/2026 |
| 80 |  Cryptomus |
FET/USDT | $0.2390 | $1,948,938 | 23:00:11 25/09/2026 |
| 81 | Ourbit |
FET/USDT | $0.2389 | $1,818,008 | 22:57:13 25/09/2026 |
| 82 |  BitTap |
FET/USDT | $0.2396 | $1,809,576 | 23:00:17 25/09/2026 |
| 83 | Bitbaby |
FET/USDT | $0.2392 | $1,729,029 | 23:00:12 25/09/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.2388 | $1,636,361 | 22:57:12 25/09/2026 |
| 85 |  Revolut X |
FET/USD | $0.2383 | $1,558,166 | 23:00:08 25/09/2026 |
| 86 |  Paribu |
FET/TRY | $0.2378 | $1,519,637 | 22:59:53 25/09/2026 |
| 87 |  BitKan |
FET/USDT | $0.2394 | $1,459,186 | 23:00:12 25/09/2026 |
| 88 |  XXKK |
FET/USDT | $0.2390 | $1,406,273 | 23:00:08 25/09/2026 |
| 89 | MEXC |
FET/USDT | $0.2372 | $1,402,074 | 22:45:07 25/09/2026 |
| 90 |  Bitget |
FET/USDT | $0.2370 | $1,382,489 | 22:54:38 25/09/2026 |
| 91 |  SuperEx |
FET/USDT | $0.2400 | $1,360,094 | 23:00:10 25/09/2026 |
| 92 | EasiCoin |
FET/USDT | $0.2393 | $1,318,196 | 23:00:08 25/09/2026 |
| 93 |  DigiFinex |
FET/USDT | $0.2393 | $1,266,013 | 23:00:08 25/09/2026 |
| 94 | BingX |
FET/USDT | $0.2385 | $1,263,263 | 22:57:11 25/09/2026 |
| 95 | OKX |
FET/USDC | $0.2389 | $1,207,998 | 22:56:24 25/09/2026 |
| 96 | FameEX |
FET/USDT | $0.2380 | $1,191,449 | 22:57:09 25/09/2026 |
| 97 | WhiteBIT |
FET/USDC | $0.2377 | $1,159,749 | 22:57:07 25/09/2026 |
| 98 |  Deribit |
FET/USDC | $0.2411 | $1,118,576 | 22:43:00 25/09/2026 |
| 99 |  B2Z Exchange |
FET/USD | $0.2393 | $1,093,061 | 23:00:15 25/09/2026 |
| 100 |  BTSE |
FET/USDT | $0.2385 | $1,089,948 | 22:57:15 25/09/2026 |
| 101 | Biconomy.com |
FET/USDT | $0.2385 | $1,087,122 | 22:57:12 25/09/2026 |
| 102 |  BITmarkets |
FET/USDT | $0.2391 | $1,064,446 | 23:00:15 25/09/2026 |
| 103 |  Zoomex |
FET/USDT | $0.2385 | $1,060,887 | 22:57:10 25/09/2026 |
| 104 | x.me Exchange |
FET/USDT | $0.2388 | $1,037,922 | 22:57:12 25/09/2026 |
| 105 | Bitrue |
FET/XRP | $0.2389 | $1,020,050 | 22:57:11 25/09/2026 |
| 106 | Bitcastle |
FET/USDT | $0.2391 | $1,015,206 | 23:00:09 25/09/2026 |
| 107 |  Aster |
FET/USDT | $0.2373 | $1,005,382 | 22:54:15 25/09/2026 |
| 108 |  CoinW |
FET/USDT | $0.2373 | $969,650 | 22:54:09 25/09/2026 |
| 109 | Bitunix |
FET/USDT | $0.2386 | $953,932 | 22:57:12 25/09/2026 |
| 110 | BtcTurk | Kripto |
FET/USDT | $0.2373 | $904,031 | 22:59:23 25/09/2026 |
| 111 |  PointPay |
FET/USDT | $0.2382 | $882,946 | 22:57:07 25/09/2026 |
| 112 |  CoinTR |
FET/USDT | $0.2389 | $858,397 | 23:00:10 25/09/2026 |
| 113 | P2B |
FET/USDC | $0.2382 | $855,358 | 22:45:07 25/09/2026 |
| 114 |  Bitstamp by Robinhood |
FET/USD | $0.2394 | $834,971 | 22:59:53 25/09/2026 |
| 115 | KCEX |
FET/USDT | $0.2385 | $730,389 | 22:57:11 25/09/2026 |
| 116 | WhiteBIT |
FET/EUR | $0.2382 | $679,103 | 22:57:07 25/09/2026 |
| 117 | CoinTR |
FET/TRY | $0.2394 | $622,393 | 23:00:10 25/09/2026 |
| 118 |  TxFlow |
FET/USDC | $0.2386 | $517,589 | 22:57:52 25/09/2026 |
| 119 | Revolut X |
FET/GBP | $0.2390 | $496,509 | 23:00:08 25/09/2026 |
| 120 | Revolut X |
FET/EUR | $0.2396 | $495,724 | 23:00:08 25/09/2026 |
| 121 | ZKE |
FET/USDC | $0.2390 | $489,087 | 23:00:09 25/09/2026 |
| 122 |  Niza.io |
FET/USD | $0.2574 | $486,039 | 22:57:12 25/09/2026 |
| 123 |  Extended |
FET/USD | $0.2424 | $475,717 | 23:03:16 25/09/2026 |
| 124 |  Pionex |
FET/USDT | $0.2386 | $470,239 | 22:57:09 25/09/2026 |
| 125 |  Crypto.com Exchange |
FET/USD | $0.2385 | $468,696 | 22:57:11 25/09/2026 |
| 126 |  BYDFi |
FET/USDT | $0.2387 | $455,436 | 22:57:08 25/09/2026 |
| 127 |  Bithumb |
FET/KRW | $0.2382 | $441,639 | 22:59:54 25/09/2026 |
| 128 | Kraken |
FET/EUR | $0.2590 | $440,614 | 22:59:54 25/09/2026 |
| 129 |  Picol |
FET/USDT | $0.2391 | $415,704 | 23:00:09 25/09/2026 |
| 130 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2373 | $389,406 | 22:51:11 25/09/2026 |
| 131 | Hotcoin |
FET/USDT | $0.2377 | $363,925 | 22:57:09 25/09/2026 |
| 132 |  AlphaX |
FET/USDT | $0.2395 | $359,437 | 23:00:15 25/09/2026 |
| 133 |  Variational |
FET/USDC | $0.2407 | $352,226 | 23:03:16 25/09/2026 |
| 134 | OKX |
FET/EUR | $0.2388 | $304,067 | 22:56:24 25/09/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2381 | $299,337 | 22:56:29 25/09/2026 |
| 136 |  Binance TH |
FET/USDT | $0.2386 | $287,003 | 22:57:09 25/09/2026 |
| 137 | Bitstamp by Robinhood |
FET/EUR | $0.2394 | $261,149 | 22:59:23 25/09/2026 |
| 138 |  Bitazza |
FET/USDT | $0.2392 | $260,476 | 23:00:11 25/09/2026 |
| 139 | Binance |
FET/BTC | $0.2391 | $241,607 | 22:56:54 25/09/2026 |
| 140 |  WOO X |
FET/USDT | $0.2370 | $240,195 | 22:57:15 25/09/2026 |
| 141 |  BiFinance |
FET/USDT | $0.2388 | $225,607 | 22:57:08 25/09/2026 |
| 142 |  Coinbase International Exchange |
FET/USDC | $0.2407 | $220,278 | 23:03:16 25/09/2026 |
| 143 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2308 | $217,072 | 22:57:21 25/09/2026 |
| 144 | Gate |
FET/USDC | $0.2367 | $204,163 | 22:56:54 25/09/2026 |
| 145 |  Binibit |
FET/USDT | $0.2395 | $182,418 | 23:00:12 25/09/2026 |
| 146 |  Kinesis Money |
FET/C1USD | $0.2519 | $178,715 | 23:00:10 25/09/2026 |
| 147 | BITmarkets |
FET/USD | $0.2396 | $144,469 | 23:00:09 25/09/2026 |
| 148 | B2Z Exchange |
FET/USD | $0.2396 | $144,314 | 23:00:10 25/09/2026 |
| 149 |  Gemini |
FET/USD | $0.2388 | $138,402 | 22:59:53 25/09/2026 |
| 150 | Paribu |
FET/USDT | $0.2381 | $132,838 | 22:59:53 25/09/2026 |
| 151 | Bitrue |
FET/USDC | $0.2380 | $127,013 | 22:57:11 25/09/2026 |
| 152 | MEXC |
FET/USDC | $0.2382 | $125,429 | 22:45:07 25/09/2026 |
| 153 | Niza.io |
FET/EUR | $0.2588 | $106,534 | 22:57:12 25/09/2026 |
| 154 | BITmarkets |
FET/USDT | $0.2392 | $89,486.67 | 23:00:09 25/09/2026 |
| 155 | B2Z Exchange |
FET/USDT | $0.2392 | $89,408.01 | 23:00:10 25/09/2026 |
| 156 | BTSE |
FET/USDT | $0.2386 | $89,294.59 | 22:57:07 25/09/2026 |
| 157 | KuCoin |
FET/USDC | $0.2378 | $85,248.85 | 22:56:53 25/09/2026 |
| 158 |  Tebbit |
FET/USDT | $0.2393 | $76,225.74 | 23:00:16 25/09/2026 |
| 159 |  CoinEx |
FET/USDT | $0.2355 | $74,248.69 | 23:02:53 25/09/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,645.84 | $73,922.99 | 22:10:59 25/09/2026 |
| 161 |  Tokocrypto |
FET/USDT | $0.2386 | $65,285.90 | 22:57:09 25/09/2026 |
| 162 | Cofinex |
FET/USDT | $0.2390 | $62,420.91 | 23:00:11 25/09/2026 |
| 163 |  SunX |
FET/USDT | $0.2393 | $61,095.61 | 23:00:19 25/09/2026 |
| 164 | Bybit |
FET/USDC | $0.2385 | $60,916.17 | 22:54:12 25/09/2026 |
| 165 |  Binance.US |
FET/USDT | $0.2364 | $56,658.06 | 22:59:53 25/09/2026 |
| 166 |  Bitkub |
FET/THB | $0.2400 | $53,919.87 | 22:57:07 25/09/2026 |
| 167 | WEEX |
FET/USDC | $0.2387 | $50,752.46 | 22:57:13 25/09/2026 |
| 168 |  Coinstore |
FET/USDT | $0.2394 | $49,605.73 | 23:00:11 25/09/2026 |
| 169 | WEEX |
FET/USDT | $0.2387 | $47,982.23 | 22:57:13 25/09/2026 |
| 170 |  Indodax |
FET/IDR | $0.2392 | $46,184.83 | 22:59:54 25/09/2026 |
| 171 | Binance |
FET/JPY | $0.2378 | $45,631.47 | 22:56:54 25/09/2026 |
| 172 |  Nonkyc.io Exchange |
FET/USDT | $0.2372 | $45,594.67 | 23:00:12 25/09/2026 |
| 173 |  BitxEX |
FET/USDT | $0.2404 | $42,272.02 | 23:01:57 25/09/2026 |
| 174 |  Bitfinex |
FET/USDT | $0.2423 | $41,232.16 | 22:57:16 25/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2386 | $39,707.45 | 22:45:23 25/09/2026 |
| 176 |  XBO.com |
FET/USDT | $0.2392 | $37,580.58 | 23:00:09 25/09/2026 |
| 177 |  MGBX |
FET/USDT | $0.2387 | $36,374.44 | 22:57:24 25/09/2026 |
| 178 | Bitget |
FET/USDC | $0.2381 | $29,536.59 | 22:54:38 25/09/2026 |
| 179 |  TRIV |
FET/IDR | $0.2400 | $28,898.76 | 23:00:12 25/09/2026 |
| 180 | TRIV |
FET/USDT | $0.2391 | $28,897.36 | 23:00:12 25/09/2026 |
| 181 | Crypto.com Exchange |
FET/USDT | $0.2376 | $27,507.11 | 22:57:11 25/09/2026 |
| 182 |  Ulink |
FET/USDT | $0.2393 | $26,262.95 | 23:00:18 25/09/2026 |
| 183 |  CEX.IO |
FET/USDT | $0.2374 | $25,597.74 | 22:54:10 25/09/2026 |
| 184 | KuCoin |
FET/BTC | $0.2374 | $22,348.92 | 22:53:53 25/09/2026 |
| 185 | BYDFi |
FET/USDC | $0.2383 | $21,657.37 | 22:57:08 25/09/2026 |
| 186 | OKX |
FET/TRY | $0.2383 | $21,509.87 | 22:56:24 25/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/FET | $2,671.47 | $19,754.98 | 22:48:23 25/09/2026 |
| 188 |  Bitcoiva |
FET/USDT | $0.2379 | $18,975.17 | 23:00:12 25/09/2026 |
| 189 | Binance.US |
FET/USD | $0.2387 | $18,628.08 | 22:59:53 25/09/2026 |
| 190 |  Bitlo |
FET/TRY | $0.2375 | $18,503.42 | 23:00:10 25/09/2026 |
| 191 |  ChangeNOW |
FET/BTC | $0.1998 | $17,695.88 | 03:30:07 23/09/2026 |
| 192 | KuCoin |
FET/ETH | $0.2399 | $16,771.91 | 22:56:53 25/09/2026 |
| 193 | CEX.IO |
FET/USD | $0.2375 | $14,254.11 | 22:54:10 25/09/2026 |
| 194 |  Kanga Exchange |
FET/USDT | $0.2377 | $12,037.07 | 22:57:07 25/09/2026 |
| 195 |  CoinUp.io |
FET/USDT | $0.2387 | $11,901.31 | 22:57:12 25/09/2026 |
| 196 | Kanga Exchange |
FET/USDC | $0.2382 | $11,831.00 | 22:57:07 25/09/2026 |
| 197 |  CRMClick |
FET/USDT | $0.2350 | $10,936.57 | 23:00:10 25/09/2026 |
| 198 |  HTX |
FET/USDT | $0.2349 | $10,936.46 | 22:59:54 25/09/2026 |
| 199 | BITmarkets |
FET/USDC | $0.2391 | $10,465.76 | 23:00:09 25/09/2026 |
| 200 | B2Z Exchange |
FET/USDC | $0.2391 | $10,452.62 | 23:00:10 25/09/2026 |
| 201 |  Orderly |
FET/USDC | $0.2373 | $10,044.40 | 23:03:16 25/09/2026 |
| 202 |  MemeMax |
FET/USDC | $0.2405 | $10,044.19 | 23:03:16 25/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2340 | $9,267.51 | 22:11:49 25/09/2026 |
| 204 |  Koinpark |
FET/USDT | $0.2392 | $9,148.78 | 23:00:12 25/09/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2335 | $8,002.49 | 22:14:32 25/09/2026 |
| 206 | OKX |
FET/USD | $0.2374 | $7,978.99 | 22:56:24 25/09/2026 |
| 207 |  Osmosis |
FET/OSMO | $0.2537 | $7,125.32 | 22:33:37 25/09/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2319 | $6,863.02 | 22:35:11 25/09/2026 |
| 209 |  ADEN |
FET/USDT | $0.2407 | $5,095.67 | 23:04:00 25/09/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2317 | $3,489.67 | 22:35:11 25/09/2026 |
| 211 |  Korbit |
FET/KRW | $0.2314 | $2,986.50 | 22:57:11 25/09/2026 |
| 212 | Bitlo |
FET/USDT | $0.2380 | $2,865.47 | 23:00:10 25/09/2026 |
| 213 | Binance |
FET/U | $0.2387 | $2,743.47 | 22:56:54 25/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,733.31 | 22:42:47 25/09/2026 |
| 215 | BITmarkets |
FET/IDR | $0.2378 | $2,690.16 | 23:00:09 25/09/2026 |
| 216 |  ZebPay |
FET/INR | $0.2487 | $2,656.57 | 22:54:10 25/09/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.2345 | $2,464.53 | 22:12:17 25/09/2026 |
| 218 |  WazirX |
FET/INR | $0.2439 | $1,495.26 | 23:03:11 25/09/2026 |
| 219 | CoinEx |
FET/USDC | $0.2232 | $1,384.19 | 23:02:53 25/09/2026 |
| 220 |  Coinone |
FET/KRW | $0.2138 | $1,349.73 | 22:59:23 25/09/2026 |
| 221 |  Foxbit |
FET/BRL | $0.2425 | $1,280.35 | 22:57:11 25/09/2026 |
| 222 | WazirX |
FET/USDT | $0.2351 | $1,198.61 | 23:03:11 25/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07430 | $1,018.30 | 10:19:59 20/09/2026 |
| 224 |  Ndax |
FET/CAD | $0.2390 | $1,012.45 | 23:00:09 25/09/2026 |
| 225 | Bitazza |
FET/THB | $0.2408 | $806.24 | 23:00:11 25/09/2026 |
| 226 |  Giottus |
FET/USDT | $0.2373 | $335.78 | 22:54:09 25/09/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2318 | $217.58 | 20:28:56 25/09/2026 |
| 228 |  CoinJar |
FET/AUD | $0.2566 | $144.49 | 23:00:33 25/09/2026 |
| 229 | CoinJar |
FET/USDC | $0.2562 | $144.10 | 23:00:33 25/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2330 | $126.26 | 22:11:14 25/09/2026 |
| 231 |  5DAX |
FET/USDT | $0.2383 | $108.29 | 22:57:08 25/09/2026 |
| 232 |  Gate US |
FET/USDT | $0.2392 | $49.99 | 23:00:09 25/09/2026 |
| 233 |  Poloniex |
FET/USDT | $0.2162 | $40.09 | 22:59:53 25/09/2026 |
| 234 | CEX.IO |
FET/USDC | $0.2376 | $26.66 | 22:54:10 25/09/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.02976 | $24.16 | 17:25:47 25/09/2026 |
| 236 |  Azbit |
FET/USDT | $0.2381 | $22.81 | 22:57:08 25/09/2026 |
| 237 | Giottus |
FET/INR | $0.2295 | $21.98 | 22:54:09 25/09/2026 |
| 238 | Tokocrypto |
FET/USDC | $0.2387 | $21.33 | 22:57:09 25/09/2026 |
| 239 |  Young Platform |
FET/EUR | $0.2388 | $17.06 | 22:57:11 25/09/2026 |
| 240 |  Helix |
FET/USDT | $0.1350 | $9.95 | 22:57:07 25/09/2026 |
| 241 | Deepcoin |
FET/USDT | $0.2386 | $0.4023 | 22:57:08 25/09/2026 |
| 242 | BVOX |
FET/USDT | $0.2372 | $0.3735 | 22:57:08 25/09/2026 |
| 243 |  HitBTC |
FET/USDT | $0.2499 | $0.2499 | 23:00:09 25/09/2026 |
| 244 | HitBTC |
FET/BTC | $0.2258 | $0 | 23:00:09 25/09/2026 |
| 245 | HitBTC |
FET/USDT | $0.1451 | $0 | 23:00:15 25/09/2026 |
| 246 |  Bitbns |
FET/INR | $0.2297 | $0 | 23:00:08 25/09/2026 |
| 247 |  LATOKEN |
FET/USDT | $0.2465 | $0 | 19:42:10 22/09/2026 |
| 248 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 23:00:11 25/09/2026 |
| 249 | CoinJar |
FET/GBP | $0.2064 | $0 | 23:00:33 25/09/2026 |
| 250 | CoinJar |
FET/USD | $0.2037 | $0 | 23:00:33 25/09/2026 |
| 251 | ADEN |
FET/USDC | $0.2373 | $0 | 23:04:00 25/09/2026 |
| 252 |  Fillx |
FET/USDC | $0.2373 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,228,749 với tỷ giá $0.2386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.