Artificial Superintelligence Alliance FET
Xếp hạng #84
18:14:00 06/06/2026
Giá Artificial Superintelligence Alliance (FET)
$0.1921 -3.99%
0.000003171 BTC
5,047 VND
Thấp: $0.1836
Cao: $0.2030
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1932 | $474,790,847 | 18:00:16 06/06/2026 |
| 2 |  Binance |
FET/USDT | $0.1925 | $74,473,520 | 17:54:16 06/06/2026 |
| 3 |  FameEX |
FET/USDT | $0.1927 | $57,426,457 | 17:51:18 06/06/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1935 | $55,944,528 | 17:57:15 06/06/2026 |
| 5 |  BTCC |
FET/USDT | $0.1935 | $55,678,769 | 17:57:16 06/06/2026 |
| 6 |  Ju.com |
FET/USDT | $0.1923 | $50,461,955 | 17:54:16 06/06/2026 |
| 7 |  YUBIT |
FET/USDT | $0.1930 | $47,955,697 | 17:57:11 06/06/2026 |
| 8 |  EagleX |
FET/USDT | $0.1919 | $47,560,292 | 18:00:07 06/06/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.1929 | $37,202,647 | 18:00:17 06/06/2026 |
| 10 |  Biconomy.com |
FET/USDT | $0.1931 | $25,980,169 | 17:57:15 06/06/2026 |
| 11 | Binance |
FET/USDT | $0.1931 | $23,260,435 | 17:56:42 06/06/2026 |
| 12 |  Batonex |
FET/USDT | $0.1930 | $21,080,888 | 18:00:16 06/06/2026 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,558,727 | 17:57:15 06/06/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1936 | $15,008,387 | 17:57:16 06/06/2026 |
| 15 |  MEXC |
FET/USDT | $0.1933 | $14,095,410 | 17:57:16 06/06/2026 |
| 16 |  LBank |
FET/USDT | $0.1936 | $13,484,236 | 17:57:17 06/06/2026 |
| 17 | BTCC |
FET/USDT | $0.1931 | $11,627,427 | 17:57:09 06/06/2026 |
| 18 |  Deepcoin |
FET/USDT | $0.1936 | $11,241,977 | 17:57:15 06/06/2026 |
| 19 |  KuCoin |
FET/USDT | $0.1928 | $10,611,532 | 17:54:19 06/06/2026 |
| 20 |  Tapbit |
FET/USDT | $1.69 | $10,323,191 | 17:57:15 06/06/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1937 | $9,707,598 | 17:57:18 06/06/2026 |
| 22 |  YEX |
FET/USDT | $0.1935 | $9,528,938 | 17:57:16 06/06/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1927 | $9,364,610 | 18:00:07 06/06/2026 |
| 24 |  GroveX |
FET/USDT | $0.2037 | $9,245,621 | 15:15:09 05/06/2026 |
| 25 |  Toobit |
FET/USDT | $0.1935 | $9,125,303 | 17:57:16 06/06/2026 |
| 26 |  WOO X Pro |
FET/USDT | $0.1930 | $8,028,940 | 18:00:16 06/06/2026 |
| 27 |  Bitcastle |
FET/USDT | $0.1931 | $7,927,202 | 18:00:19 06/06/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.1929 | $7,717,155 | 17:57:15 06/06/2026 |
| 29 |  Gate |
FET/USDT | $0.1926 | $7,533,112 | 17:54:19 06/06/2026 |
| 30 |  idax exchange |
FET/USDT | $0.1928 | $7,392,920 | 18:00:17 06/06/2026 |
| 31 |  Blockfinex |
FET/USDT | $0.1929 | $7,392,912 | 18:00:15 06/06/2026 |
| 32 |  WHXEX |
FET/USDT | $0.1929 | $7,392,870 | 18:00:16 06/06/2026 |
| 33 |  Cofinex |
FET/USDT | $0.1927 | $6,575,707 | 18:00:15 06/06/2026 |
| 34 | Gate |
FET/USDT | $0.1932 | $6,251,537 | 17:56:24 06/06/2026 |
| 35 |  Coinbase Exchange |
FET/USD | $0.1933 | $5,912,198 | 17:56:29 06/06/2026 |
| 36 |  Hyperliquid |
FET/USD | $0.1934 | $5,787,491 | 17:57:27 06/06/2026 |
| 37 |  BTSE |
FET/USDT | $0.1929 | $5,560,001 | 17:57:15 06/06/2026 |
| 38 |  UZX |
FET/USDT | $0.1940 | $5,416,138 | 17:57:18 06/06/2026 |
| 39 |  Bitunix |
FET/USDT | $0.1933 | $5,415,558 | 17:57:17 06/06/2026 |
| 40 |  B2Z Exchange |
FET/USD | $0.1929 | $5,336,277 | 18:00:15 06/06/2026 |
| 41 |  BITmarkets |
FET/USDT | $0.1928 | $5,334,999 | 18:00:15 06/06/2026 |
| 42 | Toobit |
FET/USDT | $0.1934 | $5,158,206 | 17:57:11 06/06/2026 |
| 43 |  Bitvavo |
FET/EUR | $0.1939 | $5,094,543 | 17:57:12 06/06/2026 |
| 44 | LBank |
FET/USDT | $0.1932 | $5,057,126 | 17:57:09 06/06/2026 |
| 45 | idax exchange |
FET/USDT | $0.1928 | $4,892,613 | 18:00:09 06/06/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,791,156 | 18:00:17 06/06/2026 |
| 47 | WhiteBIT |
FET/USDT | $0.1933 | $4,560,582 | 17:57:07 06/06/2026 |
| 48 |  EasiCoin |
FET/USDT | $0.1930 | $4,474,367 | 18:00:16 06/06/2026 |
| 49 | EagleX |
FET/USDT | $0.1929 | $4,465,015 | 18:00:15 06/06/2026 |
| 50 | YUBIT |
FET/USDT | $0.1935 | $4,439,197 | 17:57:15 06/06/2026 |
| 51 |  Bitbaby |
FET/USDT | $0.1935 | $4,391,331 | 17:57:17 06/06/2026 |
| 52 | Aivora Exchange |
FET/USDT | $0.1931 | $4,329,607 | 18:00:09 06/06/2026 |
| 53 | Binance |
FET/USDC | $0.1931 | $3,976,722 | 17:56:42 06/06/2026 |
| 54 | YEX |
FET/USDT | $0.1929 | $3,902,435 | 18:00:08 06/06/2026 |
| 55 | KuCoin |
FET/USDT | $0.1930 | $3,871,299 | 17:51:23 06/06/2026 |
| 56 |  Bybit |
FET/USDT | $0.1928 | $3,829,555 | 17:54:08 06/06/2026 |
| 57 |  Bitbase |
FET/USDT | $0.1936 | $3,758,953 | 17:57:16 06/06/2026 |
| 58 |  P2B |
FET/USDT | $0.1931 | $3,666,138 | 17:57:08 06/06/2026 |
| 59 | OrangeX |
FET/USDT | $0.1932 | $3,522,584 | 17:57:07 06/06/2026 |
| 60 |  Paribu |
FET/TRY | $0.1940 | $3,291,081 | 18:02:53 06/06/2026 |
| 61 |  Websea |
FET/USDT | $0.1927 | $3,107,142 | 17:54:10 06/06/2026 |
| 62 |  SuperEx |
FET/USDT | $0.1925 | $3,060,412 | 18:00:13 06/06/2026 |
| 63 |  ZKE |
FET/USDT | $0.1930 | $2,935,443 | 18:00:09 06/06/2026 |
| 64 |  Bitget |
FET/USDT | $0.1927 | $2,880,662 | 17:54:07 06/06/2026 |
| 65 |  Orderly |
FET/USDC | $0.1941 | $2,766,124 | 18:03:16 06/06/2026 |
| 66 |  MemeMax |
FET/USDC | $0.1941 | $2,766,124 | 18:03:15 06/06/2026 |
| 67 | FameEX |
FET/USDT | $0.1934 | $2,557,687 | 17:57:12 06/06/2026 |
| 68 |  KCEX |
FET/USDT | $0.1935 | $2,481,606 | 17:57:15 06/06/2026 |
| 69 | WhiteBIT |
FET/USDC | $0.1928 | $2,454,870 | 17:57:07 06/06/2026 |
| 70 |  BlockFin |
FET/USDT | $0.1933 | $2,382,072 | 18:00:08 06/06/2026 |
| 71 | Binance |
FET/TRY | $0.1939 | $2,339,829 | 17:56:42 06/06/2026 |
| 72 |  ASTX |
FET/USDT | $0.1931 | $2,309,268 | 18:00:12 06/06/2026 |
| 73 |  AEGET |
FET/USDT | $0.1931 | $2,307,900 | 18:00:16 06/06/2026 |
| 74 |  Kraken |
FET/USD | $0.1935 | $2,211,844 | 17:59:24 06/06/2026 |
| 75 |  VOOX Exchange |
FET/USDT | $0.1930 | $2,194,668 | 18:00:17 06/06/2026 |
| 76 |  Dmex |
FET/USD | $0.1943 | $2,077,821 | 18:03:16 06/06/2026 |
| 77 |  Binance TR |
FET/TRY | $0.1941 | $1,743,812 | 17:57:13 06/06/2026 |
| 78 |  BloFin |
FET/USDT | $0.1929 | $1,558,554 | 17:57:11 06/06/2026 |
| 79 |  Phemex |
FET/USDT | $0.1932 | $1,538,154 | 17:57:12 06/06/2026 |
| 80 | Ju.com |
FET/USDT | $0.1925 | $1,494,737 | 17:54:11 06/06/2026 |
| 81 |  AlphaX |
FET/USDT | $0.1928 | $1,476,344 | 18:00:17 06/06/2026 |
| 82 |  BtcTurk | Kripto |
FET/TRY | $0.1939 | $1,430,346 | 17:58:53 06/06/2026 |
| 83 |  BitradeX |
FET/USDT | $0.1929 | $1,424,563 | 17:57:11 06/06/2026 |
| 84 | BlockFin |
FET/USDT | $0.1928 | $1,358,815 | 18:00:15 06/06/2026 |
| 85 | ASTX |
FET/USDT | $0.1930 | $1,297,423 | 18:00:16 06/06/2026 |
| 86 |  OKX |
FET/USDT | $0.1932 | $1,269,362 | 17:56:23 06/06/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.1928 | $1,268,626 | 17:54:10 06/06/2026 |
| 88 |  Cryptomus |
FET/USDT | $0.1933 | $1,197,299 | 18:00:07 06/06/2026 |
| 89 |  Zoomex |
FET/USDT | $0.1932 | $1,163,817 | 17:57:08 06/06/2026 |
| 90 |  Hibt |
FET/USDT | $0.1934 | $1,162,596 | 17:57:12 06/06/2026 |
| 91 |  BitKan |
FET/USDT | $0.1937 | $1,113,140 | 18:00:09 06/06/2026 |
| 92 |  AscendEX |
FET/USDT | $0.1937 | $1,029,070 | 17:51:07 06/06/2026 |
| 93 | BITmarkets |
FET/USD | $0.1935 | $1,010,745 | 18:00:08 06/06/2026 |
| 94 | B2Z Exchange |
FET/USD | $0.1935 | $1,010,613 | 18:00:12 06/06/2026 |
| 95 |  CoinW |
FET/USDT | $0.1931 | $1,007,115 | 17:57:08 06/06/2026 |
| 96 |  PointPay |
FET/USDT | $0.1932 | $954,969 | 17:51:11 06/06/2026 |
| 97 |  BitTap |
FET/USDT | $0.1927 | $883,364 | 18:00:24 06/06/2026 |
| 98 | Biconomy.com |
FET/USDC | $0.1933 | $857,906 | 17:57:12 06/06/2026 |
| 99 | Bitbaby |
FET/USDT | $0.1929 | $811,504 | 17:54:09 06/06/2026 |
| 100 |  BingX |
FET/USDT | $0.1928 | $790,717 | 17:45:11 06/06/2026 |
| 101 | MEXC |
FET/USDT | $0.1932 | $749,004 | 17:57:07 06/06/2026 |
| 102 |  XXKK |
FET/USDT | $0.1930 | $733,811 | 18:00:07 06/06/2026 |
| 103 |  Bithumb |
FET/KRW | $0.1879 | $719,220 | 17:59:53 06/06/2026 |
| 104 |  DigiFinex |
FET/USDT | $0.1931 | $693,695 | 18:00:10 06/06/2026 |
| 105 |  Bitrue |
FET/USDT | $0.1935 | $688,625 | 17:57:16 06/06/2026 |
| 106 | Bitcastle |
FET/USDT | $0.1929 | $667,231 | 18:00:10 06/06/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1939 | $661,143 | 18:00:09 06/06/2026 |
| 108 | VOOX Exchange |
FET/USDT | $0.1929 | $617,060 | 18:00:08 06/06/2026 |
| 109 | P2B |
FET/USDC | $0.1933 | $608,633 | 17:57:08 06/06/2026 |
| 110 | Bitrue |
FET/XRP | $0.1935 | $607,050 | 17:57:12 06/06/2026 |
| 111 |  CoinTR |
FET/USDT | $0.1919 | $578,626 | 18:00:07 06/06/2026 |
| 112 | Bitunix |
FET/USDT | $0.1934 | $575,001 | 17:57:11 06/06/2026 |
| 113 |  Niza.io |
FET/USD | $0.1933 | $557,708 | 18:00:07 06/06/2026 |
| 114 |  Crypto.com Exchange |
FET/USD | $0.1924 | $503,896 | 17:57:09 06/06/2026 |
| 115 | Hotcoin |
FET/USDT | $0.1930 | $493,541 | 17:56:57 06/06/2026 |
| 116 | KCEX |
FET/USDT | $0.1931 | $487,127 | 17:57:09 06/06/2026 |
| 117 |  Aster |
FET/USDT | $0.1923 | $449,368 | 17:54:15 06/06/2026 |
| 118 | WhiteBIT |
FET/TRY | $0.1940 | $427,388 | 17:57:07 06/06/2026 |
| 119 | ZKE |
FET/USDC | $0.1929 | $389,444 | 18:00:09 06/06/2026 |
| 120 | BtcTurk | Kripto |
FET/USDT | $0.1936 | $382,044 | 17:58:53 06/06/2026 |
| 121 |  CoinEx |
FET/USDT | $0.1925 | $362,470 | 17:59:23 06/06/2026 |
| 122 | Ourbit |
FET/USDT | $0.1931 | $326,774 | 17:57:11 06/06/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1940 | $315,936 | 17:57:07 06/06/2026 |
| 124 | Kraken |
FET/EUR | $0.1941 | $298,663 | 17:59:54 06/06/2026 |
| 125 | BITmarkets |
FET/USDT | $0.1934 | $297,719 | 18:00:08 06/06/2026 |
| 126 | B2Z Exchange |
FET/USDT | $0.1934 | $297,718 | 18:00:12 06/06/2026 |
| 127 | BTSE |
FET/USDT | $0.1935 | $297,431 | 17:57:11 06/06/2026 |
| 128 |  BYDFi |
FET/USDT | $0.1933 | $269,848 | 18:00:07 06/06/2026 |
| 129 |  Pionex |
FET/USDT | $0.1932 | $262,431 | 17:57:08 06/06/2026 |
| 130 |  BlueBit |
FET/USDT | $0.1929 | $261,677 | 18:00:12 06/06/2026 |
| 131 | Biconomy.com |
FET/USDT | $0.1934 | $259,741 | 17:57:12 06/06/2026 |
| 132 |  HTX |
FET/USDT | $0.1967 | $255,588 | 17:59:54 06/06/2026 |
| 133 | CoinTR |
FET/TRY | $0.1939 | $236,205 | 18:00:07 06/06/2026 |
| 134 |  Picol |
FET/USDT | $0.1930 | $231,073 | 18:00:12 06/06/2026 |
| 135 |  Bitazza |
FET/USDT | $0.1933 | $229,892 | 18:00:08 06/06/2026 |
| 136 | Binance |
FET/BTC | $0.1937 | $182,570 | 17:56:54 06/06/2026 |
| 137 |  Bitstamp by Robinhood |
FET/USD | $0.1916 | $174,895 | 17:59:53 06/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1945 | $157,035 | 17:48:59 06/06/2026 |
| 139 | Paribu |
FET/USDT | $0.1969 | $145,881 | 18:02:53 06/06/2026 |
| 140 | AEGET |
FET/USDT | $0.1930 | $138,659 | 18:00:18 06/06/2026 |
| 141 |  WEEX |
FET/USDT | $0.1931 | $129,974 | 17:57:08 06/06/2026 |
| 142 | Bitrue |
FET/USDC | $0.1950 | $125,852 | 17:57:12 06/06/2026 |
| 143 |  Coinbase International Exchange |
FET/USDC | $0.1938 | $121,104 | 18:03:15 06/06/2026 |
| 144 | Coinbase Exchange |
FET/USDT | $0.1933 | $106,745 | 17:56:29 06/06/2026 |
| 145 | WEEX |
FET/USDC | $0.1932 | $104,065 | 17:57:08 06/06/2026 |
| 146 | Gate |
FET/USDC | $0.1916 | $101,604 | 17:56:54 06/06/2026 |
| 147 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1928 | $91,183.02 | 17:54:12 06/06/2026 |
| 148 |  Dex-Trade |
FET/USDT | $0.2734 | $84,083.57 | 20:39:11 02/06/2026 |
| 149 |  BiFinance |
FET/USDT | $0.1932 | $81,435.42 | 17:57:08 06/06/2026 |
| 150 |  Gemini |
FET/USD | $0.1927 | $79,253.50 | 17:59:54 06/06/2026 |
| 151 | Cofinex |
FET/USDT | $0.1932 | $76,813.37 | 18:00:09 06/06/2026 |
| 152 | Niza.io |
FET/EUR | $0.1941 | $75,110.90 | 18:00:07 06/06/2026 |
| 153 | KuCoin |
FET/USDC | $0.1931 | $71,023.68 | 17:51:23 06/06/2026 |
| 154 |  WOO X |
FET/USDT | $0.1929 | $68,880.48 | 18:00:15 06/06/2026 |
| 155 |  Nonkyc.io Exchange |
FET/USDT | $0.1930 | $67,915.17 | 18:00:07 06/06/2026 |
| 156 |  Blynex |
FET/USDT | $0.1926 | $67,177.45 | 17:54:07 06/06/2026 |
| 157 | MEXC |
FET/USDC | $0.1933 | $63,946.91 | 17:57:07 06/06/2026 |
| 158 |  XBO.com |
FET/USDT | $0.1934 | $58,245.29 | 17:57:11 06/06/2026 |
| 159 | Crypto.com Exchange |
FET/USDT | $0.1914 | $54,165.64 | 17:57:09 06/06/2026 |
| 160 | Bitstamp by Robinhood |
FET/EUR | $0.1935 | $54,029.18 | 17:59:23 06/06/2026 |
| 161 | Cofinex |
FET/USDC | $0.1929 | $50,403.14 | 18:00:09 06/06/2026 |
| 162 | Binance |
FET/U | $0.1921 | $43,315.92 | 17:56:54 06/06/2026 |
| 163 | Bitget |
FET/USDC | $0.1929 | $42,870.38 | 17:54:07 06/06/2026 |
| 164 | B2Z Exchange |
FET/USDC | $0.1933 | $39,747.80 | 18:00:12 06/06/2026 |
| 165 | BITmarkets |
FET/USDC | $0.1933 | $39,739.82 | 18:00:08 06/06/2026 |
| 166 |  BVOX |
FET/USDT | $0.1932 | $34,411.13 | 17:57:07 06/06/2026 |
| 167 |  Coinstore |
FET/USDT | $0.1931 | $33,415.92 | 17:57:07 06/06/2026 |
| 168 |  Binance TH |
FET/USDT | $0.1934 | $32,734.28 | 17:57:07 06/06/2026 |
| 169 |  Tokocrypto |
FET/USDT | $0.1932 | $28,024.77 | 17:57:11 06/06/2026 |
| 170 |  MGBX |
FET/USDT | $0.1932 | $27,240.92 | 17:57:10 06/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,572.16 | $24,542.63 | 17:08:11 06/06/2026 |
| 172 |  TRIV |
FET/IDR | $0.1937 | $24,301.76 | 18:00:12 06/06/2026 |
| 173 | TRIV |
FET/USDT | $0.1930 | $24,298.03 | 18:00:12 06/06/2026 |
| 174 | Bybit |
FET/USDC | $0.1932 | $24,120.34 | 17:54:08 06/06/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1937 | $21,160.98 | 17:48:22 06/06/2026 |
| 176 |  Bitkub |
FET/THB | $0.1922 | $20,545.59 | 17:57:07 06/06/2026 |
| 177 | KuCoin |
FET/BTC | $0.1913 | $17,808.15 | 17:51:23 06/06/2026 |
| 178 |  Bitcoiva |
FET/USDT | $0.1929 | $15,693.68 | 18:00:08 06/06/2026 |
| 179 |  Bitlo |
FET/TRY | $0.1933 | $14,412.02 | 17:57:09 06/06/2026 |
| 180 | OKX |
FET/USDC | $0.1930 | $14,281.77 | 17:56:23 06/06/2026 |
| 181 |  Bitso |
FET/USD | $0.1910 | $14,198.42 | 17:59:53 06/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1941 | $13,634.34 | 17:49:23 06/06/2026 |
| 183 | Binance |
FET/JPY | $0.1929 | $13,046.76 | 17:56:54 06/06/2026 |
| 184 |  Indodax |
FET/IDR | $0.1937 | $12,779.23 | 18:02:24 06/06/2026 |
| 185 | OKX |
FET/EUR | $0.1921 | $12,279.87 | 17:56:23 06/06/2026 |
| 186 | BYDFi |
FET/USDC | $0.1932 | $11,347.73 | 18:00:07 06/06/2026 |
| 187 |  Ulink |
FET/USDT | $0.1929 | $11,126.43 | 18:00:19 06/06/2026 |
| 188 |  Binance.US |
FET/USDT | $0.1914 | $10,912.11 | 17:59:53 06/06/2026 |
| 189 |  Kanga Exchange |
FET/USDC | $0.1936 | $10,785.08 | 18:00:07 06/06/2026 |
| 190 | Kanga Exchange |
FET/USDT | $0.1927 | $10,779.06 | 18:00:07 06/06/2026 |
| 191 |  Gate US |
FET/USDT | $0.1932 | $10,426.95 | 18:00:09 06/06/2026 |
| 192 | OKX |
FET/TRY | $0.1922 | $10,402.77 | 17:56:23 06/06/2026 |
| 193 |  LATOKEN |
FET/USDT | $0.1931 | $9,972.76 | 17:57:07 06/06/2026 |
| 194 | KuCoin |
FET/ETH | $0.1923 | $9,194.46 | 17:51:23 06/06/2026 |
| 195 |  Koinpark |
FET/USDT | $0.1934 | $9,144.80 | 18:00:09 06/06/2026 |
| 196 |  Tebbit |
FET/USDT | $0.1930 | $8,679.54 | 18:00:16 06/06/2026 |
| 197 |  CoinUp.io |
FET/USDT | $0.1934 | $8,363.86 | 17:57:09 06/06/2026 |
| 198 |  BitxEX |
FET/USDT | $0.1930 | $8,258.19 | 18:00:20 06/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08582 | $7,333.85 | 17:08:11 06/06/2026 |
| 200 |  Ndax |
FET/CAD | $0.1974 | $6,313.22 | 18:00:09 06/06/2026 |
| 201 |  CEX.IO |
FET/USDT | $0.1937 | $4,523.97 | 17:57:11 06/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1918 | $4,519.57 | 17:14:33 06/06/2026 |
| 203 | Bitlo |
FET/USDT | $0.1929 | $4,290.39 | 17:57:09 06/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
USDC/FET | $1.01 | $4,019.91 | 17:14:47 06/06/2026 |
| 205 | CoinEx |
FET/USDC | $0.1932 | $3,574.76 | 17:59:53 06/06/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1924 | $3,451.76 | 17:52:07 06/06/2026 |
| 207 |  WazirX |
FET/USDT | $0.1936 | $2,509.92 | 18:03:09 06/06/2026 |
| 208 | OKX |
FET/USD | $0.1920 | $2,363.43 | 17:56:23 06/06/2026 |
| 209 |  ZebPay |
FET/INR | $0.2078 | $1,934.47 | 17:57:11 06/06/2026 |
| 210 | WazirX |
FET/INR | $0.2030 | $1,848.01 | 18:03:09 06/06/2026 |
| 211 |  Foxbit |
FET/BRL | $0.2049 | $1,631.61 | 18:00:07 06/06/2026 |
| 212 |  CoinJar |
FET/AUD | $0.1999 | $1,603.16 | 18:01:00 06/06/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1933 | $1,584.73 | 17:48:18 06/06/2026 |
| 214 |  Coinone |
FET/KRW | $0.1878 | $1,456.96 | 17:57:55 06/06/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1942 | $1,131.66 | 18:00:15 06/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/FET | $1,555.49 | $995.52 | 17:45:35 06/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1908 | $833.07 | 17:14:38 06/06/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1921 | $756.99 | 17:11:56 06/06/2026 |
| 219 |  Korbit |
FET/KRW | $0.1764 | $660.02 | 17:57:12 06/06/2026 |
| 220 | CoinJar |
FET/USDC | $0.1900 | $536.83 | 18:01:00 06/06/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1917 | $534.62 | 17:20:08 06/06/2026 |
| 222 |  SunX |
FET/USDT | $0.1929 | $442.35 | 18:00:18 06/06/2026 |
| 223 | Bitazza |
FET/THB | $0.1939 | $248.77 | 18:00:08 06/06/2026 |
| 224 | Binance.US |
FET/USD | $0.1919 | $222.45 | 17:59:53 06/06/2026 |
| 225 |  5DAX |
FET/USDT | $0.1926 | $91.46 | 18:00:07 06/06/2026 |
| 226 |  ADEN |
FET/USDT | $0.1944 | $75.13 | 18:03:50 06/06/2026 |
| 227 |  Kinesis Money |
FET/C1USD | $0.1910 | $72.44 | 18:00:10 06/06/2026 |
| 228 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1932 | $63.26 | 17:42:53 06/06/2026 |
| 229 | CEX.IO |
FET/USD | $0.1937 | $30.40 | 17:57:11 06/06/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1849 | $23.50 | 17:59:23 06/06/2026 |
| 231 |  Giottus |
FET/INR | $0.2621 | $23.37 | 17:57:12 06/06/2026 |
| 232 | CEX.IO |
FET/USDC | $0.1936 | $22.90 | 17:57:11 06/06/2026 |
| 233 |  Helix |
FET/USDT | $0.5947 | $19.78 | 18:00:09 06/06/2026 |
| 234 | Giottus |
FET/USDT | $0.1932 | $16.92 | 17:57:12 06/06/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.02134 | $13.96 | 10:20:59 06/06/2026 |
| 236 |  Azbit |
FET/USDT | $0.1927 | $11.96 | 17:54:07 06/06/2026 |
| 237 | Tokocrypto |
FET/USDC | $0.1934 | $6.83 | 17:57:11 06/06/2026 |
| 238 |  HitBTC |
FET/USDT | $0.1845 | $1.03 | 17:57:11 06/06/2026 |
| 239 | Deepcoin |
FET/USDT | $0.1935 | $0.2288 | 17:57:11 06/06/2026 |
| 240 | HitBTC |
FET/BTC | $0.1636 | $0 | 17:57:11 06/06/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 18:00:22 06/06/2026 |
| 242 |  Bitbns |
FET/INR | $0.3460 | $0 | 18:00:11 06/06/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1932 | $0 | 18:00:08 06/06/2026 |
| 244 | CoinJar |
FET/GBP | $0.2172 | $0 | 18:01:00 06/06/2026 |
| 245 | CoinJar |
FET/USD | $0.2493 | $0 | 18:01:00 06/06/2026 |
| 246 | ADEN |
FET/USDC | $0.1941 | $0 | 18:03:50 06/06/2026 |
| 247 |  Fillx |
FET/USDC | $0.2659 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,790,847 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.